{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71861,"rows_kept":71861,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024164,205.17,76106.89,0.0,-0.30966,2e-05,28.09435]
[1777536029724,205.17,76108.74,0.0,-0.30962,2e-05,28.09345]
[1777536034758,205.17,76092.83,0.0,-0.30995,2e-05,28.09838]
[1777536039793,205.17,76085.39,0.0,-0.31011,2e-05,28.10197]
[1777536044828,205.17,76078.97,0.0,-0.31025,2e-05,28.10507]
[1777536049871,205.17,76082.06,0.0,-0.31019,2e-05,28.10358]
[1777536054905,205.17,76078.69,0.0,-0.31026,2e-05,28.10521]
[1777536059942,205.17,76076.94,0.0,-0.3103,2e-05,28.10605]
[1777536064978,205.17,76074.89,0.0,-0.31034,2e-05,28.10704]
[1777536066508,45.03,76017.4,0.0,-0.03809,2e-05,6.58933]
[1777536071513,45.15,76022.88,0.0,-0.03836,2e-05,6.62739]
[1777536076518,45.26,76019.43,0.0,-0.0388,2e-05,6.68867]
[1777536081523,45.36,76022.35,0.0,-0.03905,2e-05,6.72501]
[1777536086528,45.46,76035.49,0.0,-0.03904,2e-05,6.72446]
[1777536091534,45.54,76040.03,0.0,-0.03919,2e-05,6.74513]
[1777536096539,45.62,76045.1,0.0,-0.03931,2e-05,6.76303]
[1777536101544,45.69,76052.49,0.0,-0.03936,2e-05,6.7704]
[1777536106549,45.75,76035.6,0.0,-0.03996,2e-05,6.85251]
[1777536109552,45.78,76016.74,0.0,-0.04052,2e-05,6.92883]
[1777536114557,45.84,76009.49,0.0,-0.04087,2e-05,6.97645]
[1777536119562,45.89,76004.5,0.0,-0.04115,2e-05,7.01461]
[1777536124567,45.93,76016.94,0.0,-0.04099,2e-05,6.99419]
[1777536129572,45.97,76020.83,0.0,-0.04103,2e-05,6.99964]
[1777536134577,46.01,76018.37,0.0,-0.04121,2e-05,7.02398]
[1777536140505,46.05,76020.67,0.0,-0.04128,2e-05,7.0342]
[1777536145540,46.08,76015.95,0.0,-0.04149,2e-05,7.06274]
[1777536150575,46.1,76016.9,0.0,-0.04155,2e-05,7.07169]
[1777536155599,46.13,76016.52,0.0,-0.04163,2e-05,7.08147]
[1777536161605,46.16,76017.81,0.0,-0.04168,2e-05,7.08911]
[1777536166610,46.18,76016.76,0.0,-0.04177,2e-05,7.10151]
[1777536171615,46.19,76012.63,0.0,-0.04193,2e-05,7.12315]
[1777536176620,46.21,76010.49,0.0,-0.04204,2e-05,7.13768]
[1777536181625,46.23,76004.12,0.0,-0.04225,2e-05,7.16538]
[1777536186630,46.24,76015.39,0.0,-0.04202,2e-05,7.1349]
[1777536191635,46.25,76013.14,0.0,-0.04212,2e-05,7.148]
[1777536196640,46.26,76018.99,0.0,-0.04201,2e-05,7.13421]
[1777536201646,46.28,76030.08,0.0,-0.04178,2e-05,7.10298]
[1777536206650,46.29,76023.68,0.0,-0.04196,2e-05,7.12814]
[1777536211658,46.29,76026.66,0.0,-0.04191,2e-05,7.12008]
[1777536216663,46.3,76037.78,0.0,-0.04167,2e-05,7.08774]
[1777536221668,46.31,76036.88,0.0,-0.04171,2e-05,7.09409]
[1777536226673,46.32,76031.23,0.0,-0.04187,2e-05,7.11555]
[1777536231678,46.32,76035.9,0.0,-0.04178,2e-05,7.1033]
[1777536236686,46.33,76037.37,0.0,-0.04176,2e-05,7.10116]
[1777536241691,46.34,76042.21,0.0,-0.04166,2e-05,7.08788]
[1777536246696,46.34,76055.97,0.0,-0.04135,2e-05,7.04564]
[1777536251701,46.34,76063.87,0.0,-0.04117,2e-05,7.02223]
[1777536256710,46.35,76057.39,0.0,-0.04134,2e-05,7.04492]
[1777536261715,46.35,76062.48,0.0,-0.04123,2e-05,7.0302]
[1777536266720,46.36,76058.08,0.0,-0.04135,2e-05,7.04587]
[1777536271725,46.36,76059.59,0.0,-0.04131,2e-05,7.03995]
[1777536274728,46.36,76077.68,0.0,-0.04088,2e-05,6.9826]
[1777536280734,46.36,76088.78,0.0,-0.04063,2e-05,6.94852]
[1777536285739,46.37,76088.63,0.0,-0.04064,2e-05,6.95002]
[1777536290744,46.37,76087.05,0.0,-0.04068,2e-05,6.95599]
[1777536295749,46.37,76092.17,0.0,-0.04057,2e-05,6.94051]
[1777536300754,46.37,76092.78,0.0,-0.04056,2e-05,6.93937]
[1777536306671,46.37,76085.88,0.0,-0.04073,2e-05,6.96231]
[1777536310487,46.38,76083.08,0.0,-0.0408,2e-05,6.97169]
[1777536310764,46.38,76089.54,0.0,-0.04065,2e-05,6.9512]
[1777536311959,46.38,76089.54,0.0,-0.04065,2e-05,6.95135]
[1777536312715,46.38,76089.54,0.0,-0.04065,2e-05,6.95149]
[1777536315982,46.38,76099.94,0.0,-0.04041,2e-05,6.9188]
[1777536316741,46.38,76099.94,0.0,-0.04041,2e-05,6.91894]
[1777536318101,46.38,76100.36,0.0,-0.0404,2e-05,6.91772]
[1777536318756,46.38,76100.36,0.0,-0.0404,2e-05,6.91785]
[1777536319040,46.38,76100.36,0.0,-0.0404,2e-05,6.91785]
[1777536319226,46.38,76100.36,0.0,-0.0404,2e-05,6.91785]
[1777536320024,46.38,76100.36,0.0,-0.0404,2e-05,6.91798]
[1777536320769,46.38,76100.36,0.0,-0.0404,2e-05,6.9181]
[1777536321521,46.38,76130.76,0.0,-0.03969,2e-05,6.82202]
[1777536326780,46.38,76135.03,0.0,-0.0396,2e-05,6.80916]
[1777536332787,46.38,76121.94,0.0,-0.03989,2e-05,6.84873]
[1777536337792,46.38,76134.72,0.0,-0.0396,2e-05,6.80901]
[1777536342797,46.38,76134.39,0.0,-0.03961,2e-05,6.81054]
[1777536347802,46.39,76134.04,0.0,-0.03962,2e-05,6.81212]
[1777536352807,46.39,76135.08,0.0,-0.0396,2e-05,6.80925]
[1777536357812,46.39,76127.74,0.0,-0.03978,2e-05,6.83269]
[1777536360651,46.39,76121.73,0.0,-0.03992,2e-05,6.8518]
[1777536360744,46.39,76121.73,0.0,-0.03992,2e-05,6.85186]
[1777536365766,46.39,76114.03,0.0,-0.0401,2e-05,6.87643]
[1777536365820,46.39,76101.88,0.0,-0.04038,2e-05,6.915]
[1777536367822,46.39,76087.02,0.0,-0.04073,2e-05,6.96244]
[1777536372827,46.39,76084.2,0.0,-0.0408,2e-05,6.97162]
[1777536372858,46.39,76084.2,0.0,-0.0408,2e-05,6.97162]
[1777536373828,46.39,76084.51,0.0,-0.0408,2e-05,6.97068]
[1777536378833,46.39,76081.4,0.0,-0.04087,2e-05,6.98071]
[1777536383838,46.39,76084.87,0.0,-0.04079,2e-05,6.96966]
[1777536388844,46.39,76084.47,0.0,-0.0408,2e-05,6.97094]
[1777536393849,46.39,76082.33,0.0,-0.04084,2e-05,6.97533]
[1777536399330,46.39,76081.4,0.0,-0.04086,2e-05,6.97821]
[1777536399394,46.33,76081.4,0.0,-0.04068,2e-05,6.95427]
[1777536400329,46.33,76081.4,0.0,-0.04068,2e-05,6.95427]
[1777536400397,46.3,76081.4,0.0,-0.04058,2e-05,6.93927]
[1777536401371,46.3,76081.4,0.0,-0.04058,2e-05,6.93927]
[1777536401421,46.27,76081.4,0.0,-0.04047,2e-05,6.92483]
[1777536403392,46.24,76081.65,0.0,-0.04037,2e-05,6.91016]
[1777536403429,46.19,76081.65,0.0,-0.04021,2e-05,6.88891]
[1777536405426,46.14,76081.76,0.0,-0.04006,2e-05,6.86812]
[1777536405464,46.1,76081.76,0.0,-0.03992,2e-05,6.84847]
[1777536407430,46.06,76082.19,0.0,-0.03978,2e-05,6.82822]
[1777536407477,46.0,76082.19,0.0,-0.03962,2e-05,6.80565]
[1777536409462,45.97,76081.57,0.0,-0.03953,2e-05,6.79393]
[1777536409491,45.94,76081.57,0.0,-0.03944,2e-05,6.78075]
[1777536411457,45.92,76081.44,0.0,-0.03935,2e-05,6.76849]
[1777536411505,45.89,76081.44,0.0,-0.03926,2e-05,6.7563]
[1777536416872,45.76,76068.57,0.0,-0.03917,2e-05,6.74159]
[1777536421877,45.66,76074.05,0.0,-0.03871,2e-05,6.67812]
[1777536426885,45.57,76071.16,0.0,-0.03851,2e-05,6.64897]
[1777536431890,45.5,76074.3,0.0,-0.03821,2e-05,6.6078]
[1777536436895,45.45,76072.62,0.0,-0.03807,2e-05,6.58776]
[1777536441986,45.39,76062.79,0.0,-0.03811,2e-05,6.59304]
[1777536446994,45.35,76061.29,0.0,-0.03803,2e-05,6.58155]
[1777536451999,45.31,76061.43,0.0,-0.0379,2e-05,6.56269]
[1777536458005,45.27,76054.65,0.0,-0.03791,2e-05,6.56372]
[1777536463023,45.22,76042.69,0.0,-0.03804,2e-05,6.58044]
[1777536468028,45.12,76042.84,0.0,-0.0377,2e-05,6.5325]
[1777536473033,45.03,76041.52,0.0,-0.03745,2e-05,6.49707]
[1777536478038,44.95,76046.52,0.0,-0.0371,2e-05,6.4481]
[1777536480694,44.93,76047.82,0.0,-0.03699,2e-05,6.43235]
[1777536480896,44.93,76047.82,0.0,-0.03699,2e-05,6.43235]
[1777536486046,44.87,76041.25,0.0,-0.03695,2e-05,6.42637]
[1777536492052,44.79,76031.14,0.0,-0.03693,2e-05,6.42195]
[1777536497057,44.73,76028.9,0.0,-0.03682,2e-05,6.40662]
[1777536503063,44.75,76026.59,0.0,-0.03692,2e-05,6.42016]
[1777536504036,44.75,76026.59,0.0,-0.03692,2e-05,6.42016]
[1777536504063,44.77,76026.59,0.0,-0.03699,2e-05,6.43047]
[1777536509070,44.87,76023.39,0.0,-0.03738,2e-05,6.48568]
[1777536514075,44.95,76022.41,0.0,-0.03765,2e-05,6.52302]
[1777536515258,44.97,76022.7,0.0,-0.03769,2e-05,6.52857]
[1777536515359,44.97,76022.7,0.0,-0.03769,2e-05,6.52857]
[1777536521082,45.05,76022.57,0.0,-0.03793,2e-05,6.56279]
[1777536525424,45.09,76021.62,0.0,-0.03808,2e-05,6.58401]
[1777536526087,45.1,76021.57,0.0,-0.03811,2e-05,6.58826]
[1777536532093,45.14,76027.59,0.0,-0.03813,2e-05,6.59125]
[1777536537098,45.18,76028.98,0.0,-0.03821,2e-05,6.60242]
[1777536542103,45.21,76031.02,0.0,-0.03825,2e-05,6.60894]
[1777536547108,45.23,76030.36,0.0,-0.03835,2e-05,6.62178]
[1777536552123,45.25,76024.32,0.0,-0.03853,2e-05,6.64756]
[1777536557128,45.26,76026.54,0.0,-0.03853,2e-05,6.64771]
[1777536562133,45.28,76031.81,0.0,-0.03845,2e-05,6.63717]
[1777536567138,45.29,76028.84,0.0,-0.03855,2e-05,6.65067]
[1777536571353,45.29,76033.82,0.0,-0.03844,2e-05,6.63526]
[1777536572143,45.28,76037.71,0.0,-0.03833,2e-05,6.61935]
[1777536577148,45.25,76032.93,0.0,-0.03832,2e-05,6.61792]
[1777536582153,45.21,76027.55,0.0,-0.03834,2e-05,6.62026]
[1777536587158,45.18,76022.79,0.0,-0.03835,2e-05,6.62139]
[1777536592163,45.16,76027.84,0.0,-0.03815,2e-05,6.59405]
[1777536598169,45.13,76030.72,0.0,-0.03801,2e-05,6.57423]
[1777536603175,45.12,76042.63,0.0,-0.03771,2e-05,6.53188]
[1777536608180,45.12,76046.42,0.0,-0.0376,2e-05,6.517]
[1777536613185,45.11,76045.32,0.0,-0.03761,2e-05,6.51871]
[1777536619192,45.1,76043.02,0.0,-0.03764,2e-05,6.52202]
[1777536625199,45.1,76048.8,0.0,-0.0375,2e-05,6.50307]
[1777536630204,45.1,76046.64,0.0,-0.03754,2e-05,6.5094]
[1777536636211,45.1,76037.81,0.0,-0.03772,2e-05,6.53294]
[1777536641216,45.09,76044.72,0.0,-0.03756,2e-05,6.51051]
[1777536646221,45.09,76046.42,0.0,-0.03752,2e-05,6.50512]
[1777536651226,45.09,76045.14,0.0,-0.03754,2e-05,6.50876]
[1777536656231,45.09,76041.99,0.0,-0.03761,2e-05,6.5178]
[1777536661237,45.09,76053.1,0.0,-0.03736,2e-05,6.48295]
[1777536666242,45.1,76058.29,0.0,-0.03726,2e-05,6.46935]
[1777536672248,45.1,76049.16,0.0,-0.03747,2e-05,6.4989]
[1777536677253,45.1,76042.34,0.0,-0.03762,2e-05,6.51944]
[1777536682258,45.09,76042.29,0.0,-0.03761,2e-05,6.51791]
[1777536687263,45.09,76040.6,0.0,-0.03764,2e-05,6.52145]
[1777536692268,45.09,76042.22,0.0,-0.03758,2e-05,6.5127]
[1777536697274,45.09,76042.7,0.0,-0.03756,2e-05,6.51026]
[1777536702279,45.08,76042.29,0.0,-0.03756,2e-05,6.51078]
[1777536707284,45.08,76039.86,0.0,-0.03761,2e-05,6.51723]
[1777536712289,45.08,76035.61,0.0,-0.0377,2e-05,6.52895]
[1777536717294,45.07,76036.45,0.0,-0.03766,2e-05,6.52447]
[1777536722299,45.07,76033.17,0.0,-0.03773,2e-05,6.53286]
[1777536727304,45.06,76030.65,0.0,-0.03777,2e-05,6.53861]
[1777536732309,45.06,76028.63,0.0,-0.0378,2e-05,6.54242]
[1777536732952,45.06,76028.63,0.0,-0.0378,2e-05,6.54242]
[1777536733310,45.06,76030.63,0.0,-0.03775,2e-05,6.53569]
[1777536736252,45.06,76033.72,0.0,-0.03767,2e-05,6.52546]
[1777536736313,45.06,76033.81,0.0,-0.03767,2e-05,6.52493]
[1777536738130,45.05,76028.03,0.0,-0.0378,2e-05,6.54265]
[1777536738316,45.05,76027.73,0.0,-0.0378,2e-05,6.54307]
[1777536743321,45.05,76027.69,0.0,-0.03778,2e-05,6.54065]
[1777536748326,45.04,76026.75,0.0,-0.03779,2e-05,6.54137]
[1777536753331,45.04,76022.94,0.0,-0.03785,2e-05,6.54835]
[1777536758336,45.03,76020.8,0.0,-0.03787,2e-05,6.55223]
[1777536763341,45.02,76021.77,0.0,-0.03784,2e-05,6.54686]
[1777536768347,45.02,76023.78,0.0,-0.03778,2e-05,6.53884]
[1777536774352,45.02,76022.39,0.0,-0.0378,2e-05,6.54152]
[1777536779357,45.01,76014.63,0.0,-0.03796,2e-05,6.56398]
[1777536784362,45.01,76023.08,0.0,-0.03776,2e-05,6.53598]
[1777536789367,45.01,76018.19,0.0,-0.03786,2e-05,6.55007]
[1777536792021,45.0,76014.62,0.0,-0.03793,2e-05,6.56024]
[1777536792370,45.0,76014.24,0.0,-0.03794,2e-05,6.56088]
[1777536797375,45.0,76017.3,0.0,-0.03785,2e-05,6.54879]
[1777536802380,44.99,76018.63,0.0,-0.03781,2e-05,6.54314]
[1777536805267,44.99,76018.42,0.0,-0.03781,2e-05,6.54333]
[1777536805283,44.99,76018.42,0.0,-0.03781,2e-05,6.54333]
[1777536810387,44.99,76022.7,0.0,-0.03771,2e-05,6.52928]
[1777536813457,44.99,76025.34,0.0,-0.03764,2e-05,6.51895]
[1777536814391,44.99,76022.85,0.0,-0.0377,2e-05,6.5268]
[1777536819396,44.99,76023.19,0.0,-0.03769,2e-05,6.52569]
[1777536824400,44.99,76022.03,0.0,-0.03772,2e-05,6.5294]
[1777536829405,44.99,76026.01,0.0,-0.03763,2e-05,6.51701]
[1777536834409,44.99,76022.72,0.0,-0.0377,2e-05,6.52754]
[1777536839414,44.99,76019.0,0.0,-0.03778,2e-05,6.53832]
[1777536844419,44.99,76020.19,0.0,-0.03775,2e-05,6.5334]
[1777536849424,44.99,76018.63,0.0,-0.03777,2e-05,6.53714]
[1777536854429,44.98,76020.06,0.0,-0.03773,2e-05,6.53168]
[1777536859434,44.98,76019.47,0.0,-0.03774,2e-05,6.53266]
[1777536864439,44.98,76020.24,0.0,-0.03772,2e-05,6.52969]
[1777536869444,44.98,76019.78,0.0,-0.03772,2e-05,6.53045]
[1777536874450,44.98,76019.32,0.0,-0.03772,2e-05,6.52887]
[1777536879455,44.98,76017.78,0.0,-0.03775,2e-05,6.53284]
[1777536884460,44.97,76013.95,0.0,-0.03782,2e-05,6.54337]
[1777536889465,44.97,76014.54,0.0,-0.0378,2e-05,6.54001]
[1777536894470,44.96,76013.5,0.0,-0.03781,2e-05,6.54175]
[1777536895859,44.96,76013.43,0.0,-0.03781,2e-05,6.5417]
[1777536896472,44.96,76013.52,0.0,-0.03781,2e-05,6.54113]
[1777536901477,44.96,76014.4,0.0,-0.03778,2e-05,6.53743]
[1777536906482,44.78,76013.84,0.0,-0.03721,2e-05,6.45717]
[1777536911487,44.69,76014.91,0.0,-0.03691,2e-05,6.41379]
[1777536916498,44.73,76008.2,0.0,-0.03721,2e-05,6.45544]
[1777536921503,44.77,76007.06,0.0,-0.03734,2e-05,6.47441]
[1777536926508,44.8,76013.04,0.0,-0.03729,2e-05,6.46803]
[1777536931513,44.82,76014.72,0.0,-0.03732,2e-05,6.47194]
[1777536936518,44.84,76013.3,0.0,-0.03742,2e-05,6.48595]
[1777536942524,44.86,76012.06,0.0,-0.03751,2e-05,6.49865]
[1777536947529,44.88,76011.62,0.0,-0.03756,2e-05,6.50581]
[1777536952534,44.89,76015.48,0.0,-0.03751,2e-05,6.49865]
[1777536957539,44.9,76017.14,0.0,-0.03751,2e-05,6.49815]
[1777536962544,44.91,76015.81,0.0,-0.03756,2e-05,6.50619]
[1777536967549,44.91,76015.44,0.0,-0.03759,2e-05,6.51019]
[1777536972554,44.92,76016.24,0.0,-0.03759,2e-05,6.50983]
[1777536977559,44.92,76013.19,0.0,-0.03767,2e-05,6.52111]
[1777536982564,44.92,76011.66,0.0,-0.03771,2e-05,6.52631]
[1777536988570,44.92,76012.5,0.0,-0.03769,2e-05,6.52364]
[1777536993575,44.93,76019.21,0.0,-0.03753,2e-05,6.50181]
[1777536998621,44.93,76020.49,0.0,-0.03752,2e-05,6.49971]
[1777537003626,44.93,76021.49,0.0,-0.03751,2e-05,6.49821]
[1777537009605,44.94,76016.89,0.0,-0.03762,2e-05,6.51337]
[1777537014637,44.93,76012.36,0.0,-0.03772,2e-05,6.52713]
[1777537019642,44.93,76018.34,0.0,-0.03758,2e-05,6.50797]
[1777537024648,44.94,76017.91,0.0,-0.03759,2e-05,6.50981]
[1777537029653,44.94,76018.58,0.0,-0.03758,2e-05,6.50788]
[1777537035659,44.94,76017.67,0.0,-0.0376,2e-05,6.51088]
[1777537041665,44.94,76017.9,0.0,-0.0376,2e-05,6.51028]
[1777537046670,44.94,76021.15,0.0,-0.03753,2e-05,6.50079]
[1777537051675,44.94,76015.15,0.0,-0.03765,2e-05,6.51751]
[1777537056675,44.94,76018.21,0.0,-0.03758,2e-05,6.50821]
[1777537061685,44.94,76017.08,0.0,-0.03761,2e-05,6.51147]
[1777537066690,44.94,76016.83,0.0,-0.03761,2e-05,6.51194]
[1777537071695,44.94,76027.31,0.0,-0.03738,2e-05,6.48035]
[1777537076700,44.94,76024.93,0.0,-0.03745,2e-05,6.48949]
[1777537081705,44.95,76024.26,0.0,-0.03747,2e-05,6.4925]
[1777537086710,44.95,76020.22,0.0,-0.03756,2e-05,6.50517]
[1777537091715,44.95,76019.88,0.0,-0.03757,2e-05,6.50596]
[1777537096720,44.95,76020.52,0.0,-0.03755,2e-05,6.50375]
[1777537101725,44.94,76020.35,0.0,-0.03755,2e-05,6.50412]
[1777537106730,44.94,76020.31,0.0,-0.03755,2e-05,6.50392]
[1777537111735,44.94,76019.91,0.0,-0.03755,2e-05,6.50263]
[1777537116740,44.94,76019.43,0.0,-0.03756,2e-05,6.50394]
[1777537121745,44.94,76018.53,0.0,-0.03758,2e-05,6.5066]
[1777537126750,44.94,76015.98,0.0,-0.03763,2e-05,6.51367]
[1777537131756,44.94,76015.84,0.0,-0.03763,2e-05,6.51325]
[1777537136760,44.94,76015.4,0.0,-0.03763,2e-05,6.51388]
[1777537141765,44.93,76012.13,0.0,-0.0377,2e-05,6.52296]
[1777537146770,44.93,76013.45,0.0,-0.03766,2e-05,6.51769]
[1777537151775,44.93,76014.29,0.0,-0.03763,2e-05,6.51422]
[1777537156780,44.93,76015.14,0.0,-0.03761,2e-05,6.51119]
[1777537161785,44.93,76013.0,0.0,-0.03766,2e-05,6.51744]
[1777537166790,44.93,76013.19,0.0,-0.03765,2e-05,6.51606]
[1777537172752,44.92,76014.92,0.0,-0.03759,2e-05,6.50775]
[1777537177788,44.93,76015.3,0.0,-0.03758,2e-05,6.5068]
[1777537182806,44.93,76016.33,0.0,-0.03756,2e-05,6.50376]
[1777537187811,44.93,76015.74,0.0,-0.03758,2e-05,6.50591]
[1777537192816,44.93,76015.01,0.0,-0.03759,2e-05,6.50813]
[1777537197821,44.93,76015.34,0.0,-0.03759,2e-05,6.50705]
[1777537202826,44.93,76015.88,0.0,-0.03757,2e-05,6.50543]
[1777537208740,44.93,76016.15,0.0,-0.03757,2e-05,6.50478]
[1777537214838,44.93,76015.66,0.0,-0.03758,2e-05,6.50648]
[1777537220844,44.93,76009.0,0.0,-0.03773,2e-05,6.52681]
[1777537225849,44.92,76007.12,0.0,-0.03776,2e-05,6.53113]
[1777537230854,44.92,76006.17,0.0,-0.03777,2e-05,6.53234]
[1777537235859,44.91,76005.64,0.0,-0.03776,2e-05,6.53019]
[1777537240864,44.91,76005.16,0.0,-0.03776,2e-05,6.53038]
[1777537245869,44.91,76009.46,0.0,-0.03766,2e-05,6.51635]
[1777537251875,44.91,76015.54,0.0,-0.03752,2e-05,6.49771]
[1777537256880,44.91,76014.47,0.0,-0.03756,2e-05,6.50235]
[1777537262886,44.92,76015.89,0.0,-0.03753,2e-05,6.49863]
[1777537267891,44.92,76017.39,0.0,-0.0375,2e-05,6.49469]
[1777537272896,44.92,76022.16,0.0,-0.03741,2e-05,6.48243]
[1777537278902,44.93,76035.09,0.0,-0.03715,2e-05,6.44626]
[1777537284908,44.94,76030.88,0.0,-0.03727,2e-05,6.46334]
[1777537289913,44.95,76028.41,0.0,-0.03734,2e-05,6.47308]
[1777537294918,44.94,76010.02,0.0,-0.03774,2e-05,6.52752]
[1777537299923,44.94,75999.85,0.0,-0.03795,2e-05,6.55569]
[1777537304928,44.93,75998.42,0.0,-0.03795,2e-05,6.55574]
[1777537309933,44.92,76000.16,0.0,-0.03788,2e-05,6.54636]
[1777537314938,44.91,76001.69,0.0,-0.03783,2e-05,6.5389]
[1777537319942,44.91,76004.35,0.0,-0.03775,2e-05,6.52862]
[1777537324947,44.9,76005.68,0.0,-0.03772,2e-05,6.52341]
[1777537329952,44.9,76002.7,0.0,-0.03777,2e-05,6.53149]
[1777537334957,44.9,76007.57,0.0,-0.03766,2e-05,6.5153]
[1777537339962,44.9,76006.88,0.0,-0.03767,2e-05,6.51734]
[1777537340929,44.9,76006.88,0.0,-0.03767,2e-05,6.51734]
[1777537340932,44.9,76006.88,0.0,-0.03767,2e-05,6.51729]
[1777537345967,44.85,76006.7,0.0,-0.0375,2e-05,6.4937]
[1777537350973,44.8,76000.67,0.0,-0.03749,2e-05,6.49138]
[1777537355978,44.76,76003.03,0.0,-0.03729,2e-05,6.46278]
[1777537360983,44.72,76004.42,0.0,-0.03715,2e-05,6.44306]
[1777537365988,44.69,76005.15,0.0,-0.03705,2e-05,6.42815]
[1777537370993,44.67,76006.0,0.0,-0.03695,2e-05,6.4143]
[1777537375998,44.65,76005.11,0.0,-0.0369,2e-05,6.40763]
[1777537381003,44.63,76005.81,0.0,-0.03683,2e-05,6.39745]
[1777537386011,44.61,76000.27,0.0,-0.03691,2e-05,6.40856]
[1777537391016,44.59,75998.19,0.0,-0.03689,2e-05,6.40591]
[1777537396021,44.58,75996.23,0.0,-0.03689,2e-05,6.40525]
[1777537400025,44.56,75978.91,0.0,-0.03724,2e-05,6.45261]
[1777537405030,44.54,75972.39,0.0,-0.03732,2e-05,6.46356]
[1777537410035,44.52,75974.46,0.0,-0.0372,2e-05,6.44738]
[1777537415040,44.5,75976.94,0.0,-0.03707,2e-05,6.42881]
[1777537420045,44.49,75979.64,0.0,-0.03696,2e-05,6.41379]
[1777537425050,44.47,75978.21,0.0,-0.03695,2e-05,6.41122]
[1777537430055,44.46,75978.74,0.0,-0.03689,2e-05,6.4032]
[1777537435060,44.44,75979.24,0.0,-0.03684,2e-05,6.39605]
[1777537440065,44.43,75980.18,0.0,-0.03678,2e-05,6.38829]
[1777537445070,44.42,75978.42,0.0,-0.03679,2e-05,6.38952]
[1777537450075,44.42,75977.41,0.0,-0.03679,2e-05,6.38887]
[1777537455080,44.41,75975.62,0.0,-0.03681,2e-05,6.39088]
[1777537460085,44.4,75973.5,0.0,-0.03683,2e-05,6.39385]
[1777537465090,44.39,75970.23,0.0,-0.03687,2e-05,6.40002]
[1777537470095,44.38,75969.44,0.0,-0.03687,2e-05,6.3988]
[1777537475100,44.37,75969.51,0.0,-0.03683,2e-05,6.39293]
[1777537480105,44.37,75968.54,0.0,-0.03683,2e-05,6.39323]
[1777537485111,44.36,75969.45,0.0,-0.03679,2e-05,6.38789]
[1777537490116,44.36,75970.17,0.0,-0.03676,2e-05,6.38373]
[1777537495121,44.35,75970.45,0.0,-0.03674,2e-05,6.38116]
[1777537500126,44.35,75971.49,0.0,-0.03671,2e-05,6.37666]
[1777537505131,44.35,75976.55,0.0,-0.03659,2e-05,6.35988]
[1777537511130,44.35,75981.51,0.0,-0.03648,2e-05,6.34435]
[1777537514156,44.35,75983.32,0.0,-0.03644,2e-05,6.33852]
[1777537514303,44.35,75983.32,0.0,-0.03644,2e-05,6.33852]
[1777537514356,44.35,75983.32,0.0,-0.03644,2e-05,6.33852]
[1777537514491,44.35,75983.32,0.0,-0.03644,2e-05,6.33842]
[1777537516144,44.38,76058.47,0.0,-0.03487,2e-05,6.12087]
[1777537516582,44.38,76058.47,0.0,-0.03487,2e-05,6.12087]
[1777537516585,44.38,76058.47,0.0,-0.03487,2e-05,6.12087]
[1777537517435,44.38,76058.47,0.0,-0.03487,2e-05,6.12087]
[1777537517540,44.38,76058.47,0.0,-0.03487,2e-05,6.12087]
[1777537517639,44.38,76058.47,0.0,-0.03486,2e-05,6.11819]
[1777537518213,44.38,76058.47,0.0,-0.03486,2e-05,6.11819]
[1777537519147,44.36,76082.56,0.0,-0.03428,2e-05,6.03671]
[1777537524152,44.28,76088.58,0.0,-0.03391,2e-05,5.98439]
[1777537529157,44.22,76101.69,0.0,-0.03345,2e-05,5.91817]
[1777537534162,44.22,76099.77,0.0,-0.03348,2e-05,5.92112]
[1777537539167,44.28,76099.89,0.0,-0.03366,2e-05,5.94742]
[1777537544172,44.28,76089.82,0.0,-0.03388,2e-05,5.97883]
[1777537549177,44.27,76087.7,0.0,-0.0339,2e-05,5.9811]
[1777537554182,44.27,76086.53,0.0,-0.03389,2e-05,5.98074]
[1777537556571,44.26,76078.49,0.0,-0.03405,2e-05,6.00303]
[1777537556671,44.26,76078.49,0.0,-0.03404,2e-05,6.00205]
[1777537562190,44.25,76083.03,0.0,-0.03392,2e-05,5.98472]
[1777537568196,44.24,76083.22,0.0,-0.03389,2e-05,5.97982]
[1777537574202,44.24,76082.82,0.0,-0.03388,2e-05,5.97845]
[1777537579207,44.24,76063.48,0.0,-0.03431,2e-05,6.03983]
[1777537584212,44.29,76061.5,0.0,-0.03452,2e-05,6.06935]
[1777537589217,44.33,76053.29,0.0,-0.03482,2e-05,6.11213]
[1777537594222,44.36,76052.82,0.0,-0.03491,2e-05,6.12467]
[1777537598250,44.38,76040.6,0.0,-0.03524,2e-05,6.17029]
[1777537599227,44.37,76039.83,0.0,-0.03521,2e-05,6.16722]
[1777537604232,44.33,76041.67,0.0,-0.03505,2e-05,6.14368]
[1777537605990,44.31,76041.63,0.0,-0.03498,2e-05,6.13381]
[1777537606077,44.3,76041.63,0.0,-0.03496,2e-05,6.13096]
[1777537608456,44.29,76033.66,0.0,-0.03509,2e-05,6.14947]
[1777537608487,44.29,76033.66,0.0,-0.03509,2e-05,6.14947]
[1777537608490,44.29,76033.66,0.0,-0.03509,2e-05,6.14947]
[1777537609238,44.28,76032.07,0.0,-0.03511,2e-05,6.1514]
[1777537614243,44.25,76028.34,0.0,-0.0351,2e-05,6.15016]
[1777537617177,44.24,76027.4,0.0,-0.03509,2e-05,6.14828]
[1777537617246,44.24,76026.65,0.0,-0.03509,2e-05,6.14832]
[1777537618432,44.23,76027.34,0.0,-0.03506,2e-05,6.14404]
[1777537619248,44.21,76026.97,0.0,-0.035,2e-05,6.1361]
[1777537623136,44.2,76029.97,0.0,-0.0349,2e-05,6.12163]
[1777537623237,44.2,76029.97,0.0,-0.03489,2e-05,6.12007]
[1777537624909,44.18,76031.19,0.0,-0.03481,2e-05,6.10802]
[1777537625010,44.16,76031.19,0.0,-0.03475,2e-05,6.10001]
[1777537625595,44.16,76031.19,0.0,-0.03475,2e-05,6.10001]
[1777537626255,44.16,76028.8,0.0,-0.0348,2e-05,6.10636]
[1777537626943,44.16,76028.8,0.0,-0.0348,2e-05,6.10636]
[1777537627043,44.14,76028.8,0.0,-0.03474,2e-05,6.09846]
[1777537632261,44.06,76020.57,0.0,-0.03467,2e-05,6.08779]
[1777537637266,43.99,76027.7,0.0,-0.03432,2e-05,6.03684]
[1777537642271,43.94,76027.8,0.0,-0.03415,2e-05,6.0133]
[1777537647276,43.9,76031.62,0.0,-0.03394,2e-05,5.9825]
[1777537652281,43.86,76034.07,0.0,-0.03377,2e-05,5.95793]
[1777537657286,43.84,76035.6,0.0,-0.03366,2e-05,5.94144]
[1777537658416,43.83,76034.44,0.0,-0.03367,2e-05,5.94281]
[1777537659288,43.83,76033.48,0.0,-0.03367,2e-05,5.9436]
[1777537660598,43.82,76030.27,0.0,-0.03373,2e-05,5.95118]
[1777537661192,43.82,76030.27,0.0,-0.03371,2e-05,5.94901]
[1777537663518,43.81,76028.91,0.0,-0.03371,2e-05,5.94912]
[1777537664213,43.8,76028.91,0.0,-0.0337,2e-05,5.94721]
[1777537669298,43.91,76028.88,0.0,-0.03403,2e-05,5.99501]
[1777537675289,44.01,76020.06,0.0,-0.03453,2e-05,6.06667]
[1777537680309,44.07,76014.96,0.0,-0.03483,2e-05,6.11009]
[1777537684393,44.09,76008.3,0.0,-0.03502,2e-05,6.13657]
[1777537685314,44.08,76009.91,0.0,-0.03497,2e-05,6.12907]
[1777537690319,44.07,76016.25,0.0,-0.03481,2e-05,6.10601]
[1777537695324,44.02,76024.45,0.0,-0.03447,2e-05,6.05894]
[1777537700329,43.96,76025.21,0.0,-0.03426,2e-05,6.02789]
[1777537705334,43.91,76017.99,0.0,-0.03425,2e-05,6.02599]
[1777537710339,43.86,76018.01,0.0,-0.0341,2e-05,6.00482]
[1777537715344,43.82,76017.42,0.0,-0.03398,2e-05,5.98702]
[1777537720349,43.79,76016.57,0.0,-0.0339,2e-05,5.97518]
[1777537725354,43.76,76013.21,0.0,-0.03389,2e-05,5.97297]
[1777537730359,43.73,76012.4,0.0,-0.03383,2e-05,5.96468]
[1777537735364,43.71,76011.78,0.0,-0.03378,2e-05,5.95731]
[1777537740369,43.7,76011.13,0.0,-0.03374,2e-05,5.95141]
[1777537745374,43.68,76010.81,0.0,-0.0337,2e-05,5.94577]
[1777537748735,43.67,76010.35,0.0,-0.03369,2e-05,5.94365]
[1777537748916,43.67,76010.35,0.0,-0.03369,2e-05,5.94365]
[1777537748917,43.67,76010.35,0.0,-0.03369,2e-05,5.94365]
[1777537749027,43.67,76010.35,0.0,-0.03369,2e-05,5.94365]
[1777537749128,43.67,76010.35,0.0,-0.03368,2e-05,5.94255]
[1777537749908,43.67,76010.35,0.0,-0.03368,2e-05,5.94255]
[1777537750020,43.68,76010.35,0.0,-0.03372,2e-05,5.94849]
[1777537755384,43.67,76010.7,0.0,-0.03368,2e-05,5.94169]
[1777537760389,43.66,76010.77,0.0,-0.03364,2e-05,5.93631]
[1777537765394,43.65,76010.61,0.0,-0.03361,2e-05,5.93245]
[1777537770399,43.64,76010.84,0.0,-0.03358,2e-05,5.92792]
[1777537775404,43.63,76010.77,0.0,-0.03355,2e-05,5.92282]
[1777537780411,43.63,76012.07,0.0,-0.0335,2e-05,5.91643]
[1777537785416,43.62,76015.58,0.0,-0.03342,2e-05,5.90426]
[1777537790421,43.62,76013.83,0.0,-0.03345,2e-05,5.90809]
[1777537795426,43.62,76014.64,0.0,-0.03342,2e-05,5.90441]
[1777537800431,43.61,76010.77,0.0,-0.03349,2e-05,5.91453]
[1777537805436,43.61,76012.91,0.0,-0.03344,2e-05,5.90643]
[1777537810441,43.61,76012.3,0.0,-0.03344,2e-05,5.90696]
[1777537815446,43.61,76012.62,0.0,-0.03343,2e-05,5.90487]
[1777537820450,43.6,76011.29,0.0,-0.03345,2e-05,5.90766]
[1777537825455,43.6,76011.24,0.0,-0.03344,2e-05,5.90644]
[1777537831462,43.6,76014.14,0.0,-0.03336,2e-05,5.89429]
[1777537833203,43.6,76014.14,0.0,-0.03335,2e-05,5.89409]
[1777537833394,43.6,76014.14,0.0,-0.03335,2e-05,5.89376]
[1777537834043,43.6,76014.14,0.0,-0.03335,2e-05,5.89376]
[1777537834401,43.59,76014.14,0.0,-0.03335,2e-05,5.89306]
[1777537838429,43.59,75998.43,0.0,-0.03366,2e-05,5.93777]
[1777537843465,43.58,76010.79,0.0,-0.03338,2e-05,5.89811]
[1777537848479,43.58,76006.76,0.0,-0.03346,2e-05,5.9095]
[1777537850061,43.58,76002.18,0.0,-0.03356,2e-05,5.92294]
[1777537850164,43.58,76002.18,0.0,-0.03356,2e-05,5.92294]
[1777537850263,43.58,76002.18,0.0,-0.03356,2e-05,5.92294]
[1777537850266,43.58,76002.18,0.0,-0.03356,2e-05,5.92244]
[1777537851969,43.58,76001.88,0.0,-0.03356,2e-05,5.92279]
[1777537852071,43.59,76001.88,0.0,-0.0336,2e-05,5.92908]
[1777537857487,43.65,75996.21,0.0,-0.03391,2e-05,5.97393]
[1777537858559,43.66,75996.45,0.0,-0.03394,2e-05,5.97805]
[1777537859489,43.67,75996.43,0.0,-0.03397,2e-05,5.98278]
[1777537864494,43.64,75986.04,0.0,-0.03411,2e-05,6.00125]
[1777537869499,43.65,75993.84,0.0,-0.03395,2e-05,5.97908]
[1777537874504,43.62,75994.36,0.0,-0.03387,2e-05,5.96709]
[1777537879509,43.61,75994.0,0.0,-0.03382,2e-05,5.95954]
[1777537884514,43.59,75993.2,0.0,-0.03378,2e-05,5.9545]
[1777537889519,43.57,75990.8,0.0,-0.03379,2e-05,5.95506]
[1777537894526,43.56,75991.01,0.0,-0.03373,2e-05,5.94641]
[1777537899531,43.55,75985.1,0.0,-0.03382,2e-05,5.95893]
[1777537904536,43.54,75986.06,0.0,-0.03376,2e-05,5.95054]
[1777537909541,43.53,75988.22,0.0,-0.03369,2e-05,5.94009]
[1777537914546,43.52,75988.06,0.0,-0.03367,2e-05,5.93735]
[1777537919551,43.51,75990.87,0.0,-0.03359,2e-05,5.92636]
[1777537924556,43.51,75991.9,0.0,-0.03356,2e-05,5.92153]
[1777537929561,43.51,75998.34,0.0,-0.03341,2e-05,5.90076]
[1777537934566,43.51,76000.25,0.0,-0.03336,2e-05,5.89383]
[1777537939571,43.5,75997.97,0.0,-0.03339,2e-05,5.89792]
[1777537944576,43.55,75998.2,0.0,-0.03354,2e-05,5.91928]
[1777537949581,43.59,76004.47,0.0,-0.03354,2e-05,5.9194]
[1777537954586,43.63,76002.7,0.0,-0.03367,2e-05,5.93799]
[1777537959591,43.65,76002.01,0.0,-0.03377,2e-05,5.95261]
[1777537964596,43.68,76003.92,0.0,-0.0338,2e-05,5.957]
[1777537969601,43.7,76001.67,0.0,-0.03391,2e-05,5.97235]
[1777537974607,43.71,76001.96,0.0,-0.03395,2e-05,5.97811]
[1777537979612,43.73,76001.0,0.0,-0.03401,2e-05,5.98693]
[1777537984617,43.74,76003.67,0.0,-0.034,2e-05,5.98555]
[1777537989622,43.71,76002.13,0.0,-0.03395,2e-05,5.97837]
[1777537993179,43.68,76002.11,0.0,-0.03386,2e-05,5.96547]
[1777537993626,43.68,76002.09,0.0,-0.03383,2e-05,5.96151]
[1777537999632,43.63,76003.43,0.0,-0.03366,2e-05,5.93657]
[1777538005603,43.59,76002.35,0.0,-0.03357,2e-05,5.92342]
[1777538010643,43.57,76002.89,0.0,-0.03348,2e-05,5.91077]
[1777538015650,43.55,76007.09,0.0,-0.03332,2e-05,5.88703]
[1777538020655,43.54,76019.63,0.0,-0.03302,2e-05,5.84436]
[1777538025660,43.53,76029.38,0.0,-0.0328,2e-05,5.81261]
[1777538030665,43.53,76040.97,0.0,-0.03256,2e-05,5.77906]
[1777538035670,43.54,76041.47,0.0,-0.03256,2e-05,5.7795]
[1777538040675,43.54,76042.84,0.0,-0.03255,2e-05,5.77696]
[1777538045680,43.55,76056.48,0.0,-0.03229,2e-05,5.74007]
[1777538050685,43.56,76055.96,0.0,-0.03232,2e-05,5.74512]
[1777538055690,43.57,76055.72,0.0,-0.03235,2e-05,5.74861]
[1777538060695,43.57,76054.23,0.0,-0.03239,2e-05,5.75493]
[1777538066702,43.57,76053.97,0.0,-0.03241,2e-05,5.7573]
[1777538071707,43.58,76053.07,0.0,-0.03242,2e-05,5.75871]
[1777538076712,43.58,76042.62,0.0,-0.03264,2e-05,5.78996]
[1777538081717,43.57,76035.12,0.0,-0.03278,2e-05,5.80967]
[1777538086721,43.56,76034.18,0.0,-0.03278,2e-05,5.80955]
[1777538091726,43.55,76029.86,0.0,-0.03284,2e-05,5.81872]
[1777538096731,43.55,76031.6,0.0,-0.03279,2e-05,5.81049]
[1777538101736,43.54,76042.34,0.0,-0.03255,2e-05,5.77715]
[1777538106741,43.54,76031.86,0.0,-0.03277,2e-05,5.80772]
[1777538111746,43.54,76030.96,0.0,-0.03277,2e-05,5.80804]
[1777538116751,43.53,76036.2,0.0,-0.03265,2e-05,5.79117]
[1777538121756,43.53,76035.34,0.0,-0.03266,2e-05,5.79266]
[1777538126761,43.53,76033.45,0.0,-0.03269,2e-05,5.79704]
[1777538131766,43.53,76032.13,0.0,-0.0327,2e-05,5.79714]
[1777538136771,43.52,76030.96,0.0,-0.03271,2e-05,5.79898]
[1777538141777,43.52,76029.92,0.0,-0.03272,2e-05,5.80039]
[1777538146782,43.51,76026.12,0.0,-0.03278,2e-05,5.80951]
[1777538151787,43.51,76029.22,0.0,-0.03271,2e-05,5.79815]
[1777538156792,43.5,76029.03,0.0,-0.0327,2e-05,5.79735]
[1777538162708,43.5,76027.49,0.0,-0.03272,2e-05,5.80025]
[1777538167744,43.5,76027.17,0.0,-0.03272,2e-05,5.79964]
[1777538172778,43.49,76022.65,0.0,-0.0328,2e-05,5.81136]
[1777538177821,43.49,76022.2,0.0,-0.03279,2e-05,5.81043]
[1777538182827,43.48,76023.64,0.0,-0.03275,2e-05,5.80414]
[1777538187831,43.48,76024.04,0.0,-0.03273,2e-05,5.80127]
[1777538192836,43.48,76025.89,0.0,-0.03267,2e-05,5.79247]
[1777538198842,43.48,76026.0,0.0,-0.03266,2e-05,5.79131]
[1777538203847,43.47,76026.83,0.0,-0.03264,2e-05,5.78836]
[1777538208852,43.47,76026.54,0.0,-0.03265,2e-05,5.78872]
[1777538213857,43.47,76025.77,0.0,-0.03266,2e-05,5.79031]
[1777538219863,43.47,76026.62,0.0,-0.03263,2e-05,5.78701]
[1777538224868,43.47,76038.92,0.0,-0.03238,2e-05,5.75029]
[1777538229873,43.47,76027.26,0.0,-0.03263,2e-05,5.78583]
[1777538234878,43.47,76026.24,0.0,-0.03264,2e-05,5.78793]
[1777538239883,43.47,76027.41,0.0,-0.03261,2e-05,5.78348]
[1777538244888,43.47,76027.34,0.0,-0.03261,2e-05,5.78302]
[1777538249893,43.47,76030.39,0.0,-0.03254,2e-05,5.77367]
[1777538254898,43.47,76032.67,0.0,-0.03249,2e-05,5.76518]
[1777538260904,43.47,76033.03,0.0,-0.03248,2e-05,5.76461]
[1777538265909,43.47,76034.45,0.0,-0.03246,2e-05,5.76091]
[1777538270917,43.47,76034.72,0.0,-0.03245,2e-05,5.76055]
[1777538275922,43.47,76034.91,0.0,-0.03245,2e-05,5.7603]
[1777538280927,43.47,76034.98,0.0,-0.03245,2e-05,5.76026]
[1777538285931,43.47,76032.39,0.0,-0.0325,2e-05,5.76792]
[1777538290936,43.47,76032.86,0.0,-0.03249,2e-05,5.76599]
[1777538296942,43.47,76032.93,0.0,-0.03249,2e-05,5.76525]
[1777538301947,43.47,76031.73,0.0,-0.03251,2e-05,5.76812]
[1777538306952,43.47,76031.84,0.0,-0.0325,2e-05,5.76702]
[1777538311957,43.46,76033.72,0.0,-0.03244,2e-05,5.75875]
[1777538316962,43.46,76034.53,0.0,-0.03243,2e-05,5.75626]
[1777538322968,43.47,76039.65,0.0,-0.03233,2e-05,5.742]
[1777538327973,43.47,76044.21,0.0,-0.03224,2e-05,5.72986]
[1777538332161,43.47,76052.31,0.0,-0.03209,2e-05,5.70781]
[1777538332893,43.48,76052.31,0.0,-0.03209,2e-05,5.70857]
[1777538337928,43.49,76070.19,0.0,-0.03176,2e-05,5.66067]
[1777538342988,43.5,76075.32,0.0,-0.0317,2e-05,5.652]
[1777538347994,43.52,76071.08,0.0,-0.03182,2e-05,5.66994]
[1777538352999,43.52,76067.58,0.0,-0.03191,2e-05,5.68325]
[1777538358004,43.53,76068.7,0.0,-0.0319,2e-05,5.68205]
[1777538363012,43.53,76070.15,0.0,-0.03189,2e-05,5.6802]
[1777538369018,43.54,76069.69,0.0,-0.03191,2e-05,5.68377]
[1777538374023,43.54,76066.13,0.0,-0.03199,2e-05,5.69336]
[1777538379027,43.54,76059.84,0.0,-0.03211,2e-05,5.71181]
[1777538384032,43.54,76058.89,0.0,-0.03213,2e-05,5.71364]
[1777538389037,43.54,76057.62,0.0,-0.03215,2e-05,5.7163]
[1777538394042,43.53,76054.95,0.0,-0.03219,2e-05,5.72274]
[1777538399047,43.53,76058.04,0.0,-0.03212,2e-05,5.71262]
[1777538404052,43.53,76055.14,0.0,-0.03217,2e-05,5.72025]
[1777538409057,43.52,76052.86,0.0,-0.03221,2e-05,5.72574]
[1777538414062,43.52,76041.04,0.0,-0.03244,2e-05,5.75762]
[1777538419067,43.51,76047.32,0.0,-0.03228,2e-05,5.73586]
[1777538424072,43.51,76057.74,0.0,-0.03207,2e-05,5.70453]
[1777538429077,43.51,76059.68,0.0,-0.03203,2e-05,5.69956]
[1777538434082,43.51,76061.69,0.0,-0.03199,2e-05,5.69256]
[1777538439087,43.52,76067.01,0.0,-0.03188,2e-05,5.67799]
[1777538444092,43.52,76070.96,0.0,-0.03182,2e-05,5.66902]
[1777538449097,43.53,76074.5,0.0,-0.03177,2e-05,5.66158]
[1777538454102,43.54,76077.48,0.0,-0.03173,2e-05,5.65585]
[1777538459107,43.54,76076.83,0.0,-0.03176,2e-05,5.66033]
[1777538464112,43.55,76076.46,0.0,-0.03178,2e-05,5.6634]
[1777538469117,43.55,76072.96,0.0,-0.03186,2e-05,5.67538]
[1777538474122,43.55,76071.06,0.0,-0.0319,2e-05,5.68122]
[1777538479127,43.55,76069.92,0.0,-0.03192,2e-05,5.68422]
[1777538484132,43.55,76072.68,0.0,-0.03187,2e-05,5.67625]
[1777538489137,43.55,76072.72,0.0,-0.03187,2e-05,5.67622]
[1777538494143,43.55,76072.25,0.0,-0.03187,2e-05,5.67546]
[1777538500062,43.56,76080.32,0.0,-0.03171,2e-05,5.65318]
[1777538505097,43.56,76079.42,0.0,-0.03174,2e-05,5.65713]
[1777538510132,43.52,76079.75,0.0,-0.03162,2e-05,5.64003]
[1777538515164,43.47,76079.68,0.0,-0.03146,2e-05,5.61673]
[1777538521170,43.42,76079.6,0.0,-0.03131,2e-05,5.59421]
[1777538526175,43.42,76072.96,0.0,-0.03145,2e-05,5.6146]
[1777538531180,43.44,76074.87,0.0,-0.03149,2e-05,5.61983]
[1777538536185,43.44,76075.29,0.0,-0.03147,2e-05,5.6173]
[1777538541190,43.46,76077.41,0.0,-0.03149,2e-05,5.62072]
[1777538546195,43.48,76078.68,0.0,-0.03152,2e-05,5.62502]
[1777538551200,43.5,76078.33,0.0,-0.03157,2e-05,5.63117]
[1777538556205,43.51,76076.9,0.0,-0.03163,2e-05,5.64056]
[1777538561210,43.52,76076.33,0.0,-0.03167,2e-05,5.64637]
[1777538566215,43.52,76076.43,0.0,-0.03169,2e-05,5.6492]
[1777538571220,43.53,76075.35,0.0,-0.03173,2e-05,5.65488]
[1777538576225,43.53,76073.67,0.0,-0.03178,2e-05,5.66171]
[1777538581230,43.54,76073.08,0.0,-0.0318,2e-05,5.66465]
[1777538586235,43.54,76072.91,0.0,-0.03181,2e-05,5.66597]
[1777538591240,43.54,76072.49,0.0,-0.03182,2e-05,5.66782]
[1777538597246,43.54,76072.1,0.0,-0.03183,2e-05,5.66941]
[1777538602251,43.54,76071.68,0.0,-0.03184,2e-05,5.67086]
[1777538608257,43.54,76071.36,0.0,-0.03185,2e-05,5.67188]
[1777538613262,43.54,76072.34,0.0,-0.03182,2e-05,5.66701]
[1777538618267,43.54,76073.84,0.0,-0.03179,2e-05,5.66297]
[1777538623272,43.54,76073.23,0.0,-0.0318,2e-05,5.66523]
[1777538629278,43.55,76074.19,0.0,-0.03179,2e-05,5.66299]
[1777538634283,43.55,76072.35,0.0,-0.03183,2e-05,5.66857]
[1777538639288,43.55,76071.39,0.0,-0.03185,2e-05,5.67127]
[1777538644293,43.54,76062.07,0.0,-0.03202,2e-05,5.69684]
[1777538649298,43.54,76060.62,0.0,-0.03204,2e-05,5.69898]
[1777538654303,43.53,76056.06,0.0,-0.03212,2e-05,5.71019]
[1777538659307,43.52,76055.48,0.0,-0.03211,2e-05,5.70922]
[1777538665313,43.52,76054.56,0.0,-0.03211,2e-05,5.70902]
[1777538671267,43.51,76053.85,0.0,-0.0321,2e-05,5.70627]
[1777538676303,43.51,76051.11,0.0,-0.03214,2e-05,5.71201]
[1777538681329,43.47,76046.92,0.0,-0.03213,2e-05,5.7108]
[1777538686334,43.44,76054.65,0.0,-0.03186,2e-05,5.67135]
[1777538691339,43.39,76067.59,0.0,-0.03144,2e-05,5.61089]
[1777538696343,43.35,76068.62,0.0,-0.03131,2e-05,5.59157]
[1777538701348,43.32,76070.05,0.0,-0.03119,2e-05,5.57423]
[1777538706353,43.3,76071.56,0.0,-0.03109,2e-05,5.5592]
[1777538711549,43.28,76075.17,0.0,-0.03096,2e-05,5.5405]
[1777538717364,43.26,76082.52,0.0,-0.03077,2e-05,5.51257]
[1777538722369,43.25,76080.61,0.0,-0.03078,2e-05,5.51415]
[1777538727374,43.24,76076.08,0.0,-0.03085,2e-05,5.52359]
[1777538732379,43.24,76074.91,0.0,-0.03083,2e-05,5.52107]
[1777538737384,43.23,76071.31,0.0,-0.03088,2e-05,5.52755]
[1777538742389,43.22,76070.5,0.0,-0.03087,2e-05,5.5262]
[1777538747394,43.21,76066.01,0.0,-0.03094,2e-05,5.53548]
[1777538752399,43.2,76069.4,0.0,-0.03084,2e-05,5.52228]
[1777538757404,43.2,76069.34,0.0,-0.03083,2e-05,5.52019]
[1777538764411,43.19,76069.56,0.0,-0.03081,2e-05,5.51693]
[1777538769416,43.19,76068.5,0.0,-0.03082,2e-05,5.51831]
[1777538774421,43.21,76060.98,0.0,-0.03103,2e-05,5.5492]
[1777538779426,43.23,76057.46,0.0,-0.03117,2e-05,5.56985]
[1777538783431,43.22,76074.07,0.0,-0.0308,2e-05,5.51575]
[1777538788436,43.21,76076.73,0.0,-0.03072,2e-05,5.50504]
[1777538793441,43.21,76083.31,0.0,-0.03057,2e-05,5.48263]
[1777538798446,43.21,76085.02,0.0,-0.03054,2e-05,5.4776]
[1777538803451,43.21,76085.06,0.0,-0.03054,2e-05,5.47753]
[1777538808456,43.21,76086.82,0.0,-0.03051,2e-05,5.47272]
[1777538813461,43.21,76093.49,0.0,-0.03038,2e-05,5.45402]
[1777538819096,43.22,76096.1,0.0,-0.03034,2e-05,5.44892]
[1777538824472,43.22,76082.87,0.0,-0.03061,2e-05,5.48818]
[1777538829477,43.21,76072.7,0.0,-0.0308,2e-05,5.51476]
[1777538834482,43.2,76074.93,0.0,-0.03073,2e-05,5.50496]
[1777538840488,43.2,76073.18,0.0,-0.03074,2e-05,5.50731]
[1777538846487,43.19,76075.27,0.0,-0.03069,2e-05,5.49922]
[1777538851501,43.19,76067.53,0.0,-0.03082,2e-05,5.51731]
[1777538856506,43.18,76061.3,0.0,-0.03092,2e-05,5.53245]
[1777538861511,43.17,76057.42,0.0,-0.03097,2e-05,5.5396]
[1777538866516,43.16,76060.92,0.0,-0.03088,2e-05,5.5263]
[1777538871521,43.16,76060.02,0.0,-0.03088,2e-05,5.52638]
[1777538876526,43.15,76052.15,0.0,-0.03102,2e-05,5.5467]
[1777538881531,43.14,76053.35,0.0,-0.03098,2e-05,5.53965]
[1777538886536,43.16,76053.41,0.0,-0.03104,2e-05,5.54842]
[1777538891541,43.22,76053.61,0.0,-0.03119,2e-05,5.57084]
[1777538896546,43.21,76054.18,0.0,-0.03115,2e-05,5.56572]
[1777538901551,43.19,76054.44,0.0,-0.03109,2e-05,5.55692]
[1777538906556,43.17,76051.83,0.0,-0.0311,2e-05,5.55787]
[1777538911561,43.19,76049.39,0.0,-0.03117,2e-05,5.56814]
[1777538916566,43.17,76051.38,0.0,-0.03109,2e-05,5.55514]
[1777538921571,43.16,76051.56,0.0,-0.03104,2e-05,5.54886]
[1777538926576,43.14,76047.19,0.0,-0.0311,2e-05,5.55644]
[1777538931581,43.13,76046.99,0.0,-0.03107,2e-05,5.5521]
[1777538937587,43.12,76045.55,0.0,-0.03106,2e-05,5.5513]
[1777538942592,43.11,76044.98,0.0,-0.03105,2e-05,5.54929]
[1777538947597,43.1,76036.5,0.0,-0.03119,2e-05,5.56951]
[1777538952603,43.09,76034.86,0.0,-0.03119,2e-05,5.56993]
[1777538957608,43.08,76037.09,0.0,-0.03112,2e-05,5.55955]
[1777538962613,43.08,76034.68,0.0,-0.03115,2e-05,5.56344]
[1777538967618,43.07,76041.47,0.0,-0.03099,2e-05,5.54105]
[1777538972628,43.07,76046.18,0.0,-0.03088,2e-05,5.52427]
[1777538977633,43.07,76049.09,0.0,-0.03083,2e-05,5.51644]
[1777538982638,43.07,76048.89,0.0,-0.03084,2e-05,5.51756]
[1777538983951,43.07,76049.49,0.0,-0.03082,2e-05,5.51588]
[1777538984640,43.07,76048.8,0.0,-0.03084,2e-05,5.51799]
[1777538986561,43.09,76049.76,0.0,-0.03086,2e-05,5.52122]
[1777538986642,43.1,76054.65,0.0,-0.0308,2e-05,5.51285]
[1777538987076,43.1,76054.65,0.0,-0.0308,2e-05,5.51285]
[1777538987643,43.11,76055.19,0.0,-0.03083,2e-05,5.5171]
[1777538989365,43.13,76056.02,0.0,-0.03085,2e-05,5.5203]
[1777538989645,43.14,76059.59,0.0,-0.03082,2e-05,5.5154]
[1777538990115,43.14,76059.59,0.0,-0.03082,2e-05,5.5154]
[1777538990646,43.15,76060.45,0.0,-0.03083,2e-05,5.51828]
[1777538990792,43.15,76060.45,0.0,-0.03083,2e-05,5.51828]
[1777538991647,43.16,76061.71,0.0,-0.03084,2e-05,5.51982]
[1777538992925,43.17,76060.71,0.0,-0.0309,2e-05,5.52778]
[1777538993649,43.19,76060.7,0.0,-0.03093,2e-05,5.53265]
[1777538998654,43.24,76070.08,0.0,-0.03089,2e-05,5.52775]
[1777538999431,43.24,76070.08,0.0,-0.03089,2e-05,5.52775]
[1777538999655,43.25,76070.02,0.0,-0.03092,2e-05,5.5321]
[1777539005660,43.29,76064.59,0.0,-0.03117,2e-05,5.56882]
[1777539011642,43.33,76064.96,0.0,-0.03128,2e-05,5.5839]
[1777539014201,43.34,76065.64,0.0,-0.03129,2e-05,5.58661]
[1777539014663,43.35,76065.64,0.0,-0.03131,2e-05,5.58864]
[1777539016388,43.35,76061.99,0.0,-0.0314,2e-05,5.60132]
[1777539016411,43.36,76061.99,0.0,-0.03141,2e-05,5.60308]
[1777539021677,43.37,76049.86,0.0,-0.0317,2e-05,5.64534]
[1777539026682,43.38,76048.78,0.0,-0.03175,2e-05,5.65301]
[1777539031687,43.37,76049.02,0.0,-0.03172,2e-05,5.64767]
[1777539036692,43.32,76047.53,0.0,-0.03159,2e-05,5.62844]
[1777539041697,43.28,76046.58,0.0,-0.03148,2e-05,5.61146]
[1777539046702,43.25,76038.63,0.0,-0.03155,2e-05,5.62221]
[1777539051725,43.21,76040.41,0.0,-0.03141,2e-05,5.60112]
[1777539056739,43.18,76037.53,0.0,-0.03138,2e-05,5.59647]
[1777539061744,43.15,76037.37,0.0,-0.03131,2e-05,5.58562]
[1777539066749,43.13,76040.37,0.0,-0.03118,2e-05,5.5675]
[1777539071755,43.12,76039.02,0.0,-0.03116,2e-05,5.56415]
[1777539076760,43.1,76041.01,0.0,-0.03108,2e-05,5.55231]
[1777539081765,43.09,76041.37,0.0,-0.03104,2e-05,5.54637]
[1777539086770,43.08,76042.92,0.0,-0.03098,2e-05,5.53786]
[1777539090586,43.08,76043.35,0.0,-0.03096,2e-05,5.53471]
[1777539090660,43.08,76043.35,0.0,-0.03095,2e-05,5.53411]
[1777539095779,43.07,76043.98,0.0,-0.03091,2e-05,5.5277]
[1777539100784,43.07,76051.62,0.0,-0.03075,2e-05,5.50383]
[1777539105789,43.07,76059.38,0.0,-0.0306,2e-05,5.48207]
[1777539110794,43.07,76063.34,0.0,-0.03053,2e-05,5.47237]
[1777539115799,43.08,76066.76,0.0,-0.03048,2e-05,5.46441]
[1777539120803,43.08,76068.29,0.0,-0.03046,2e-05,5.46219]
[1777539125808,43.09,76067.22,0.0,-0.03049,2e-05,5.46728]
[1777539130813,43.09,76068.61,0.0,-0.03048,2e-05,5.46469]
[1777539135818,43.1,76065.5,0.0,-0.03055,2e-05,5.47497]
[1777539140823,43.09,76061.12,0.0,-0.03063,2e-05,5.48743]
[1777539140921,43.09,76061.12,0.0,-0.03063,2e-05,5.48743]
[1777539141551,43.09,76061.12,0.0,-0.03063,2e-05,5.48728]
[1777539142394,43.09,76061.12,0.0,-0.03063,2e-05,5.48728]
[1777539142559,43.09,76061.12,0.0,-0.03063,2e-05,5.48712]
[1777539147830,43.09,76058.49,0.0,-0.03068,2e-05,5.49365]
[1777539152835,43.09,76055.7,0.0,-0.03071,2e-05,5.49825]
[1777539156950,43.08,76051.89,0.0,-0.03078,2e-05,5.50786]
[1777539157840,43.08,76049.41,0.0,-0.03083,2e-05,5.5146]
[1777539161360,43.08,76048.63,0.0,-0.03083,2e-05,5.51516]
[1777539161845,43.08,76042.45,0.0,-0.03095,2e-05,5.53255]
[1777539162566,43.08,76042.45,0.0,-0.03095,2e-05,5.53255]
[1777539162846,43.07,76036.5,0.0,-0.03106,2e-05,5.54905]
[1777539167851,43.06,76034.29,0.0,-0.03107,2e-05,5.5503]
[1777539173857,43.05,76033.78,0.0,-0.03105,2e-05,5.5463]
[1777539179863,43.04,76034.06,0.0,-0.03101,2e-05,5.54098]
[1777539184872,43.03,76035.57,0.0,-0.03096,2e-05,5.53349]
[1777539188189,43.03,76035.7,0.0,-0.03095,2e-05,5.53163]
[1777539188876,43.03,76035.9,0.0,-0.03094,2e-05,5.53058]
[1777539193881,43.02,76038.23,0.0,-0.03088,2e-05,5.5218]
[1777539198886,43.02,76034.66,0.0,-0.03094,2e-05,5.53063]
[1777539200324,43.02,76032.93,0.0,-0.03097,2e-05,5.53525]
[1777539200423,43.02,76032.93,0.0,-0.03097,2e-05,5.53469]
[1777539205893,43.01,76030.5,0.0,-0.031,2e-05,5.53914]
[1777539207895,43.01,76012.25,0.0,-0.03136,2e-05,5.59101]
[1777539212900,42.99,76014.25,0.0,-0.03127,2e-05,5.57708]
[1777539217905,42.98,76015.9,0.0,-0.03121,2e-05,5.56791]
[1777539222910,42.97,76015.19,0.0,-0.0312,2e-05,5.56632]
[1777539227915,42.97,76024.15,0.0,-0.03099,2e-05,5.537]
[1777539232920,42.97,76031.31,0.0,-0.03084,2e-05,5.5157]
[1777539234505,42.97,76032.59,0.0,-0.03082,2e-05,5.51201]
[1777539234740,42.97,76032.59,0.0,-0.03082,2e-05,5.51213]
[1777539236063,42.97,76033.44,0.0,-0.0308,2e-05,5.50976]
[1777539236924,42.97,76039.37,0.0,-0.03069,2e-05,5.49269]
[1777539237378,42.97,76039.37,0.0,-0.03069,2e-05,5.49269]
[1777539237799,42.97,76039.37,0.0,-0.03069,2e-05,5.4932]
[1777539242944,42.98,76043.55,0.0,-0.03062,2e-05,5.48345]
[1777539247949,42.98,76044.76,0.0,-0.03061,2e-05,5.48213]
[1777539252953,42.99,76046.72,0.0,-0.03058,2e-05,5.47805]
[1777539257958,42.99,76051.31,0.0,-0.03051,2e-05,5.46738]
[1777539262963,43.0,76058.43,0.0,-0.03039,2e-05,5.44982]
[1777539267970,43.01,76054.47,0.0,-0.03049,2e-05,5.46412]
[1777539272975,43.01,76054.16,0.0,-0.03049,2e-05,5.46464]
[1777539277980,43.01,76047.63,0.0,-0.03063,2e-05,5.48421]
[1777539282985,43.01,76051.8,0.0,-0.03055,2e-05,5.47236]
[1777539287990,43.01,76053.61,0.0,-0.03051,2e-05,5.46791]
[1777539292995,43.01,76052.26,0.0,-0.03055,2e-05,5.47241]
[1777539297999,43.02,76052.05,0.0,-0.03055,2e-05,5.47331]
[1777539303005,43.02,76054.22,0.0,-0.03051,2e-05,5.46735]
[1777539308010,43.02,76053.68,0.0,-0.03052,2e-05,5.46935]
[1777539313015,43.02,76053.18,0.0,-0.03054,2e-05,5.47097]
[1777539318020,43.02,76053.87,0.0,-0.03052,2e-05,5.46913]
[1777539323025,43.02,76051.75,0.0,-0.03056,2e-05,5.47508]
[1777539328030,43.02,76051.05,0.0,-0.03057,2e-05,5.47657]
[1777539333035,43.01,76051.44,0.0,-0.03055,2e-05,5.47276]
[1777539339041,43.01,76047.08,0.0,-0.03063,2e-05,5.48463]
[1777539345002,43.01,76041.45,0.0,-0.03073,2e-05,5.49895]
[1777539350039,43.0,76038.69,0.0,-0.03077,2e-05,5.50428]
[1777539355057,42.99,76026.04,0.0,-0.031,2e-05,5.53794]
[1777539360063,42.98,76022.2,0.0,-0.03105,2e-05,5.54455]
[1777539366069,42.97,76024.14,0.0,-0.03098,2e-05,5.53351]
[1777539371074,42.96,76025.94,0.0,-0.03092,2e-05,5.52502]
[1777539376079,42.96,76028.76,0.0,-0.03084,2e-05,5.5143]
[1777539381084,42.95,76028.75,0.0,-0.03083,2e-05,5.51273]
[1777539386089,42.95,76030.04,0.0,-0.0308,2e-05,5.50762]
[1777539391094,42.95,76030.52,0.0,-0.03077,2e-05,5.50313]
[1777539396099,42.95,76031.31,0.0,-0.03075,2e-05,5.50021]
[1777539402105,42.95,76031.78,0.0,-0.03074,2e-05,5.49826]
[1777539407110,42.94,76030.5,0.0,-0.03076,2e-05,5.50147]
[1777539412115,42.94,76031.66,0.0,-0.03073,2e-05,5.49746]
[1777539417120,42.94,76033.33,0.0,-0.0307,2e-05,5.4923]
[1777539422125,42.94,76033.36,0.0,-0.03069,2e-05,5.49207]
[1777539427132,42.94,76032.1,0.0,-0.03072,2e-05,5.49541]
[1777539433138,42.94,76032.24,0.0,-0.03071,2e-05,5.49434]
[1777539438143,42.94,76028.5,0.0,-0.03078,2e-05,5.50461]
[1777539443148,42.93,76019.85,0.0,-0.03094,2e-05,5.52737]
[1777539446203,42.93,76018.39,0.0,-0.03096,2e-05,5.52979]
[1777539447152,42.93,76017.82,0.0,-0.03096,2e-05,5.53084]
[1777539447335,42.93,76017.82,0.0,-0.03096,2e-05,5.53084]
[1777539447878,42.93,76017.82,0.0,-0.03096,2e-05,5.53084]
[1777539453158,42.91,76014.35,0.0,-0.03099,2e-05,5.53425]
[1777539458163,42.91,76018.12,0.0,-0.0309,2e-05,5.52036]
[1777539458228,42.91,76018.12,0.0,-0.0309,2e-05,5.52036]
[1777539459164,42.91,76020.49,0.0,-0.03085,2e-05,5.513]
[1777539460880,42.91,76021.31,0.0,-0.03083,2e-05,5.51029]
[1777539466171,42.9,76019.44,0.0,-0.03085,2e-05,5.51411]
[1777539468574,42.9,76020.96,0.0,-0.03082,2e-05,5.50914]
[1777539469174,42.9,76020.8,0.0,-0.03082,2e-05,5.50936]
[1777539474179,42.9,76019.54,0.0,-0.03084,2e-05,5.51177]
[1777539479184,42.89,76017.4,0.0,-0.03087,2e-05,5.51643]
[1777539484189,42.89,76014.42,0.0,-0.03092,2e-05,5.52321]
[1777539489194,42.89,76013.14,0.0,-0.03093,2e-05,5.52481]
[1777539494199,42.88,76011.61,0.0,-0.03094,2e-05,5.52711]
[1777539499203,42.87,76009.88,0.0,-0.03097,2e-05,5.53001]
[1777539504208,42.87,76007.35,0.0,-0.031,2e-05,5.53495]
[1777539510214,42.86,76007.78,0.0,-0.03097,2e-05,5.53079]
[1777539515575,42.86,76007.73,0.0,-0.03095,2e-05,5.52702]
[1777539521225,42.85,76007.79,0.0,-0.03094,2e-05,5.52506]
[1777539526230,42.85,76007.96,0.0,-0.03092,2e-05,5.52322]
[1777539529745,42.85,76007.73,0.0,-0.03092,2e-05,5.52321]
[1777539530234,42.85,76008.08,0.0,-0.03091,2e-05,5.52196]
[1777539535239,42.85,76006.12,0.0,-0.03095,2e-05,5.52644]
[1777539540244,42.84,76006.2,0.0,-0.03094,2e-05,5.52499]
[1777539540532,42.84,76006.2,0.0,-0.03094,2e-05,5.52499]
[1777539541245,42.84,76006.35,0.0,-0.03093,2e-05,5.5243]
[1777539546251,42.84,76004.1,0.0,-0.03097,2e-05,5.52948]
[1777539551256,42.84,76003.99,0.0,-0.03096,2e-05,5.52848]
[1777539556261,42.83,76005.64,0.0,-0.03092,2e-05,5.52257]
[1777539556498,42.83,76005.64,0.0,-0.03092,2e-05,5.52257]
[1777539557262,42.83,76006.2,0.0,-0.03091,2e-05,5.52076]
[1777539558586,42.83,76006.2,0.0,-0.03091,2e-05,5.52042]
[1777539559264,42.83,76002.28,0.0,-0.03098,2e-05,5.53171]
[1777539564269,42.83,76004.27,0.0,-0.03093,2e-05,5.52445]
[1777539569274,42.83,76002.27,0.0,-0.03097,2e-05,5.52906]
[1777539574279,42.82,76003.87,0.0,-0.03092,2e-05,5.52127]
[1777539579284,42.82,76004.14,0.0,-0.0309,2e-05,5.51956]
[1777539584442,42.82,76005.42,0.0,-0.03087,2e-05,5.51537]
[1777539590295,42.82,76005.63,0.0,-0.03087,2e-05,5.51437]
[1777539595300,42.82,76006.54,0.0,-0.03085,2e-05,5.51143]
[1777539601306,42.82,76006.64,0.0,-0.03084,2e-05,5.5109]
[1777539602651,42.82,76003.86,0.0,-0.0309,2e-05,5.51897]
[1777539603308,42.82,76001.48,0.0,-0.03095,2e-05,5.52573]
[1777539604198,42.82,76001.48,0.0,-0.03095,2e-05,5.52573]
[1777539604299,42.82,76001.48,0.0,-0.03094,2e-05,5.52543]
[1777539609314,42.81,76000.96,0.0,-0.03095,2e-05,5.52564]
[1777539614319,42.81,76002.3,0.0,-0.03091,2e-05,5.5206]
[1777539619324,42.73,76002.47,0.0,-0.03066,2e-05,5.48394]
[1777539624329,42.61,76009.59,0.0,-0.03015,2e-05,5.40861]
[1777539629334,42.5,76009.91,0.0,-0.02982,2e-05,5.35967]
[1777539634339,42.4,76006.44,0.0,-0.02959,2e-05,5.3242]
[1777539639344,42.31,76014.72,0.0,-0.02917,2e-05,5.26117]
[1777539644349,42.23,76014.52,0.0,-0.02894,2e-05,5.22764]
[1777539649354,42.16,76012.65,0.0,-0.02877,2e-05,5.20188]
[1777539654359,42.09,76011.44,0.0,-0.02861,2e-05,5.17684]
[1777539659364,42.03,76019.65,0.0,-0.02828,2e-05,5.12805]
[1777539664369,41.98,76012.81,0.0,-0.02826,2e-05,5.12535]
[1777539669374,41.93,76012.52,0.0,-0.02813,2e-05,5.10507]
[1777539674379,41.89,76010.41,0.0,-0.02804,2e-05,5.09185]
[1777539679384,41.85,76009.22,0.0,-0.02795,2e-05,5.07755]
[1777539685379,41.8,76005.33,0.0,-0.02789,2e-05,5.06843]
[1777539690398,41.78,76005.91,0.0,-0.02783,2e-05,5.05953]
[1777539696404,41.78,76006.94,0.0,-0.02779,2e-05,5.05275]
[1777539698317,41.78,76006.88,0.0,-0.02779,2e-05,5.05261]
[1777539698363,41.78,76006.88,0.0,-0.02779,2e-05,5.05232]
[1777539700772,41.78,76006.79,0.0,-0.02778,2e-05,5.052]
[1777539701409,41.78,76006.43,0.0,-0.02779,2e-05,5.05273]
[1777539707415,41.77,76005.67,0.0,-0.02779,2e-05,5.05318]
[1777539712420,41.77,76003.66,0.0,-0.02782,2e-05,5.05744]
[1777539717425,41.77,76003.74,0.0,-0.02781,2e-05,5.05572]
[1777539723431,41.76,76004.41,0.0,-0.02779,2e-05,5.05206]
[1777539728436,41.76,76003.07,0.0,-0.0278,2e-05,5.05445]
[1777539730728,41.75,76004.07,0.0,-0.02776,2e-05,5.0481]
[1777539731439,41.75,75992.83,0.0,-0.02798,2e-05,5.07998]
[1777539731541,41.75,75992.83,0.0,-0.02798,2e-05,5.07998]
[1777539732440,41.74,75991.61,0.0,-0.02798,2e-05,5.08013]
[1777539737445,41.72,75992.62,0.0,-0.02789,2e-05,5.06688]
[1777539742450,41.68,75993.75,0.0,-0.02777,2e-05,5.04911]
[1777539747455,41.65,75993.45,0.0,-0.02769,2e-05,5.03698]
[1777539751742,41.64,75987.86,0.0,-0.02775,2e-05,5.04526]
[1777539752313,41.64,75987.86,0.0,-0.02775,2e-05,5.04526]
[1777539752391,41.64,75987.86,0.0,-0.02775,2e-05,5.04499]
[1777539754660,41.63,75988.69,0.0,-0.0277,2e-05,5.03745]
[1777539755462,41.63,75987.81,0.0,-0.02771,2e-05,5.03972]
[1777539760467,41.61,75984.94,0.0,-0.02773,2e-05,5.04215]
[1777539765472,41.61,75984.18,0.0,-0.02774,2e-05,5.04305]
[1777539770477,41.61,75984.69,0.0,-0.02772,2e-05,5.04032]
[1777539773725,41.6,75984.57,0.0,-0.02769,2e-05,5.03557]
[1777539774481,41.59,75982.17,0.0,-0.02772,2e-05,5.03995]
[1777539778148,41.57,75980.96,0.0,-0.02769,2e-05,5.03604]
[1777539778180,41.57,75980.96,0.0,-0.02768,2e-05,5.03381]
[1777539783490,41.56,75983.83,0.0,-0.0276,2e-05,5.02242]
[1777539788495,41.56,75984.7,0.0,-0.02758,2e-05,5.01889]
[1777539793500,41.56,75984.61,0.0,-0.02757,2e-05,5.01811]
[1777539798505,41.56,75987.52,0.0,-0.02751,2e-05,5.00885]
[1777539803510,41.55,75986.56,0.0,-0.02752,2e-05,5.01064]
[1777539806524,41.55,75987.22,0.0,-0.02751,2e-05,5.00818]
[1777539807514,41.55,75987.71,0.0,-0.0275,2e-05,5.00657]
[1777539807842,41.55,75987.71,0.0,-0.0275,2e-05,5.00657]
[1777539808515,41.55,75986.07,0.0,-0.02753,2e-05,5.01108]
[1777539808604,41.55,75986.07,0.0,-0.02753,2e-05,5.01108]
[1777539809516,41.55,75986.19,0.0,-0.02752,2e-05,5.01055]
[1777539812872,41.55,75986.04,0.0,-0.02751,2e-05,5.00837]
[1777539813520,41.55,75986.04,0.0,-0.02751,2e-05,5.0082]
[1777539816496,41.55,75985.45,0.0,-0.02752,2e-05,5.0095]
[1777539816523,41.55,75985.7,0.0,-0.02751,2e-05,5.00861]
[1777539817346,41.55,75985.7,0.0,-0.02751,2e-05,5.00861]
[1777539817396,41.55,75985.7,0.0,-0.02751,2e-05,5.00842]
[1777539818157,41.55,75985.7,0.0,-0.02751,2e-05,5.00842]
[1777539818236,41.55,75985.7,0.0,-0.02751,2e-05,5.00823]
[1777539823530,41.54,75986.85,0.0,-0.02748,2e-05,5.00403]
[1777539826631,41.54,75986.86,0.0,-0.02748,2e-05,5.00348]
[1777539827379,41.54,75986.86,0.0,-0.02748,2e-05,5.0033]
[1777539832539,41.54,75985.87,0.0,-0.02749,2e-05,5.00523]
[1777539837544,41.54,75984.92,0.0,-0.0275,2e-05,5.00701]
[1777539841327,41.54,75983.57,0.0,-0.02753,2e-05,5.01034]
[1777539841548,41.54,75984.07,0.0,-0.02751,2e-05,5.00871]
[1777539847519,41.53,75982.72,0.0,-0.02753,2e-05,5.01145]
[1777539852553,41.53,75984.78,0.0,-0.02749,2e-05,5.00466]
[1777539857566,41.53,75981.2,0.0,-0.02755,2e-05,5.01395]
[1777539862571,41.53,75980.5,0.0,-0.02756,2e-05,5.01496]
[1777539867576,41.53,75983.76,0.0,-0.02749,2e-05,5.00473]
[1777539872581,41.52,75984.1,0.0,-0.02747,2e-05,5.00087]
[1777539874737,41.52,75983.82,0.0,-0.02747,2e-05,5.00133]
[1777539875584,41.52,75986.12,0.0,-0.02742,2e-05,4.99458]
[1777539877014,41.52,75986.12,0.0,-0.02742,2e-05,4.99444]
[1777539877586,41.52,75990.04,0.0,-0.02735,2e-05,4.98313]
[1777539878338,41.52,75990.04,0.0,-0.02735,2e-05,4.98313]
[1777539878411,41.52,75990.04,0.0,-0.02735,2e-05,4.98299]
[1777539883592,41.52,76002.92,0.0,-0.0271,2e-05,4.94586]
[1777539888597,41.52,76003.26,0.0,-0.02709,2e-05,4.94451]
[1777539893367,41.52,76005.71,0.0,-0.02704,2e-05,4.93733]
[1777539893462,41.52,76005.71,0.0,-0.02704,2e-05,4.93727]
[1777539894093,41.52,76005.71,0.0,-0.02704,2e-05,4.93727]
[1777539894177,41.52,76005.71,0.0,-0.02704,2e-05,4.93721]
[1777539899608,41.52,76008.09,0.0,-0.02699,2e-05,4.93021]
[1777539904613,41.52,76012.1,0.0,-0.02691,2e-05,4.91866]
[1777539909618,41.52,76019.42,0.0,-0.02678,2e-05,4.89804]
[1777539914623,41.52,76019.2,0.0,-0.02678,2e-05,4.89869]
[1777539919628,41.52,76018.58,0.0,-0.02679,2e-05,4.90043]
[1777539924633,41.52,76018.71,0.0,-0.02679,2e-05,4.90007]
[1777539929638,41.52,76018.83,0.0,-0.02679,2e-05,4.89976]
[1777539934643,41.52,76027.77,0.0,-0.02661,2e-05,4.87275]
[1777539939648,41.52,76031.3,0.0,-0.02655,2e-05,4.86319]
[1777539944653,41.52,76030.09,0.0,-0.02657,2e-05,4.86688]
[1777539949658,41.52,76037.77,0.0,-0.02643,2e-05,4.84575]
[1777539954510,41.52,76037.12,0.0,-0.02644,2e-05,4.84793]
[1777539954546,41.52,76037.12,0.0,-0.02644,2e-05,4.84801]
[1777539955693,41.52,76030.82,0.0,-0.02656,2e-05,4.86568]
[1777539956665,41.52,76030.12,0.0,-0.02658,2e-05,4.86772]
[1777539961670,41.52,76028.85,0.0,-0.0266,2e-05,4.87151]
[1777539966675,41.52,76029.46,0.0,-0.02659,2e-05,4.87006]
[1777539971680,41.52,76034.33,0.0,-0.0265,2e-05,4.85678]
[1777539976684,41.52,76036.43,0.0,-0.02647,2e-05,4.8513]
[1777539981689,41.53,76036.14,0.0,-0.02647,2e-05,4.85253]
[1777539986694,41.53,76031.34,0.0,-0.02657,2e-05,4.86631]
[1777539991699,41.53,76030.45,0.0,-0.02657,2e-05,4.86707]
[1777539996704,41.53,76030.34,0.0,-0.02658,2e-05,4.86767]
[1777540001709,41.53,76035.3,0.0,-0.02649,2e-05,4.85411]
[1777540006714,41.53,76030.06,0.0,-0.02659,2e-05,4.86909]
[1777540008599,41.53,76030.06,0.0,-0.02659,2e-05,4.86914]
[1777540008679,41.53,76030.06,0.0,-0.02659,2e-05,4.86919]
[1777540009628,41.53,76030.06,0.0,-0.02659,2e-05,4.86919]
[1777540014684,41.53,76020.34,0.0,-0.02677,2e-05,4.89648]
[1777540019719,41.53,76020.46,0.0,-0.02677,2e-05,4.89618]
[1777540023549,41.53,76020.65,0.0,-0.02676,2e-05,4.89566]
[1777540023604,41.53,76020.65,0.0,-0.02676,2e-05,4.89567]
[1777540024389,41.53,76020.65,0.0,-0.02676,2e-05,4.89567]
[1777540024449,41.53,76020.65,0.0,-0.02676,2e-05,4.89567]
[1777540027965,41.53,76020.46,0.0,-0.02677,2e-05,4.89622]
[1777540028736,41.53,76020.41,0.0,-0.02677,2e-05,4.89638]
[1777540031183,41.53,76020.56,0.0,-0.02677,2e-05,4.89598]
[1777540031739,41.53,76020.89,0.0,-0.02676,2e-05,4.89506]
[1777540036746,41.53,76021.24,0.0,-0.02675,2e-05,4.89412]
[1777540037374,41.53,76021.24,0.0,-0.02675,2e-05,4.89412]
[1777540037385,41.53,76021.24,0.0,-0.02675,2e-05,4.89413]
[1777540042752,41.53,76021.47,0.0,-0.02675,2e-05,4.89354]
[1777540048758,41.53,76023.77,0.0,-0.02671,2e-05,4.88718]
[1777540053763,41.53,76030.64,0.0,-0.02657,2e-05,4.86616]
[1777540058768,41.53,76031.95,0.0,-0.02655,2e-05,4.86277]
[1777540063773,41.53,76028.21,0.0,-0.02662,2e-05,4.87351]
[1777540068777,41.53,76026.41,0.0,-0.02665,2e-05,4.87875]
[1777540068942,41.53,76026.41,0.0,-0.02665,2e-05,4.87875]
[1777540069778,41.53,76023.01,0.0,-0.02672,2e-05,4.8883]
[1777540074783,41.53,76012.65,0.0,-0.02691,2e-05,4.91734]
[1777540079788,41.53,76016.91,0.0,-0.02683,2e-05,4.90525]
[1777540084793,41.53,76009.51,0.0,-0.02697,2e-05,4.92604]
[1777540089798,41.53,76002.06,0.0,-0.02711,2e-05,4.94674]
[1777540090611,41.53,76002.06,0.0,-0.02711,2e-05,4.94674]
[1777540090702,41.53,76002.06,0.0,-0.02711,2e-05,4.94666]
[1777540091412,41.53,76002.06,0.0,-0.02711,2e-05,4.94666]
[1777540091419,41.53,76002.06,0.0,-0.02711,2e-05,4.94658]
[1777540092140,41.53,76002.06,0.0,-0.02711,2e-05,4.94658]
[1777540092801,41.53,76002.26,0.0,-0.02711,2e-05,4.94594]
[1777540097811,41.53,75999.19,0.0,-0.02716,2e-05,4.95419]
[1777540098493,41.53,75999.19,0.0,-0.02716,2e-05,4.95419]
[1777540098592,41.53,75999.19,0.0,-0.02716,2e-05,4.9541]
[1777540099813,41.53,75983.61,0.0,-0.02746,2e-05,4.9983]
[1777540103440,41.53,75975.43,0.0,-0.02761,2e-05,5.02111]
[1777540103517,41.53,75975.43,0.0,-0.02761,2e-05,5.0209]
[1777540104169,41.53,75975.43,0.0,-0.02761,2e-05,5.0209]
[1777540104818,41.53,75976.38,0.0,-0.02759,2e-05,5.01798]
[1777540108330,41.52,75974.24,0.0,-0.02763,2e-05,5.02351]
[1777540108405,41.52,75974.24,0.0,-0.02763,2e-05,5.0233]
[1777540113827,41.52,75975.31,0.0,-0.02759,2e-05,5.01719]
[1777540117001,41.52,75974.47,0.0,-0.0276,2e-05,5.01897]
[1777540117831,41.52,75968.33,0.0,-0.02772,2e-05,5.03637]
[1777540122836,41.52,75969.9,0.0,-0.02768,2e-05,5.03071]
[1777540127841,41.51,75969.75,0.0,-0.02768,2e-05,5.03004]
[1777540132846,41.51,75969.97,0.0,-0.02766,2e-05,5.02832]
[1777540137851,41.51,75970.73,0.0,-0.02764,2e-05,5.02507]
[1777540142856,41.51,75969.86,0.0,-0.02765,2e-05,5.02653]
[1777540147639,41.51,75968.57,0.0,-0.02767,2e-05,5.02931]
[1777540147648,41.5,75968.57,0.0,-0.02767,2e-05,5.0291]
[1777540152866,41.5,75974.43,0.0,-0.02755,2e-05,5.01133]
[1777540157871,41.5,75981.64,0.0,-0.02741,2e-05,4.98985]
[1777540162876,41.5,75998.12,0.0,-0.02709,2e-05,4.94227]
[1777540163877,41.5,76012.82,0.0,-0.02681,2e-05,4.90074]
[1777540168882,41.5,76028.41,0.0,-0.02652,2e-05,4.85719]
[1777540174865,41.5,76023.11,0.0,-0.02661,2e-05,4.87041]
[1777540179893,41.5,76020.47,0.0,-0.02666,2e-05,4.878]
[1777540184898,41.5,76018.39,0.0,-0.0267,2e-05,4.88401]
[1777540189903,41.5,76028.05,0.0,-0.02652,2e-05,4.85718]
[1777540194908,41.5,76030.57,0.0,-0.02647,2e-05,4.85054]
[1777540199913,41.5,76021.81,0.0,-0.02664,2e-05,4.87537]
[1777540204918,41.5,76025.17,0.0,-0.02658,2e-05,4.8663]
[1777540209923,41.5,76024.49,0.0,-0.02659,2e-05,4.8685]
[1777540212930,41.51,75985.24,0.0,-0.02734,2e-05,4.97999]
[1777540217935,41.5,75988.74,0.0,-0.02727,2e-05,4.96945]
[1777540221939,41.5,75973.95,0.0,-0.02754,2e-05,5.0095]
[1777540226944,41.5,75973.5,0.0,-0.02754,2e-05,5.00986]
[1777540231950,41.5,75971.62,0.0,-0.02756,2e-05,5.01225]
[1777540236955,41.49,75969.92,0.0,-0.02759,2e-05,5.0162]
[1777540241960,41.49,75975.14,0.0,-0.02748,2e-05,5.00035]
[1777540246965,41.49,75976.75,0.0,-0.02745,2e-05,4.99493]
[1777540251970,41.49,75979.85,0.0,-0.02738,2e-05,4.98533]
[1777540256975,41.49,75978.12,0.0,-0.02741,2e-05,4.98956]
[1777540261980,41.48,75978.38,0.0,-0.0274,2e-05,4.98808]
[1777540266985,41.48,75977.71,0.0,-0.02741,2e-05,4.98925]
[1777540271990,41.48,75978.69,0.0,-0.02739,2e-05,4.98573]
[1777540276995,41.48,75976.66,0.0,-0.02742,2e-05,4.99081]
[1777540282000,41.48,75974.27,0.0,-0.02746,2e-05,4.99688]
[1777540287005,41.48,75977.14,0.0,-0.0274,2e-05,4.98793]
[1777540292010,41.47,75977.6,0.0,-0.02738,2e-05,4.98388]
[1777540298016,41.47,75977.64,0.0,-0.02737,2e-05,4.98297]
[1777540303023,41.47,75977.51,0.0,-0.02737,2e-05,4.98266]
[1777540308028,41.47,75977.55,0.0,-0.02736,2e-05,4.98186]
[1777540314034,41.47,75976.48,0.0,-0.02738,2e-05,4.98412]
[1777540319039,41.47,75969.09,0.0,-0.02752,2e-05,5.00439]
[1777540324044,41.46,75976.03,0.0,-0.02738,2e-05,4.98372]
[1777540329049,41.46,75978.28,0.0,-0.02733,2e-05,4.97667]
[1777540334989,41.46,75982.62,0.0,-0.02724,2e-05,4.96363]
[1777540340061,41.46,75983.37,0.0,-0.02722,2e-05,4.96103]
[1777540346066,41.46,75984.82,0.0,-0.02719,2e-05,4.95636]
[1777540351073,41.46,75986.82,0.0,-0.02714,2e-05,4.94827]
[1777540356078,41.46,75986.88,0.0,-0.02714,2e-05,4.9477]
[1777540361083,41.46,75987.38,0.0,-0.02713,2e-05,4.94593]
[1777540366088,41.45,75995.66,0.0,-0.02697,2e-05,4.92212]
[1777540371093,41.45,76001.26,0.0,-0.02686,2e-05,4.90628]
[1777540376098,41.45,76002.61,0.0,-0.02683,2e-05,4.90249]
[1777540381103,41.45,76005.44,0.0,-0.02678,2e-05,4.89455]
[1777540386108,41.46,76006.6,0.0,-0.02676,2e-05,4.8914]
[1777540392114,41.46,76006.03,0.0,-0.02677,2e-05,4.89313]
[1777540397119,41.46,76003.06,0.0,-0.02683,2e-05,4.90155]
[1777540402124,41.46,76004.54,0.0,-0.0268,2e-05,4.89741]
[1777540407129,41.46,76004.62,0.0,-0.0268,2e-05,4.89725]
[1777540412133,41.46,76005.66,0.0,-0.02677,2e-05,4.89239]
[1777540417138,41.46,76005.15,0.0,-0.02678,2e-05,4.89394]
[1777540422143,41.46,76000.19,0.0,-0.02687,2e-05,4.90796]
[1777540427148,41.46,76000.06,0.0,-0.02688,2e-05,4.90829]
[1777540432153,41.46,76004.24,0.0,-0.0268,2e-05,4.89651]
[1777540437158,41.46,76005.26,0.0,-0.02678,2e-05,4.89371]
[1777540442163,41.46,76005.69,0.0,-0.02677,2e-05,4.89258]
[1777540447168,41.46,76012.06,0.0,-0.02665,2e-05,4.87485]
[1777540452173,41.46,76013.29,0.0,-0.02663,2e-05,4.87165]
[1777540457178,41.46,76013.4,0.0,-0.02663,2e-05,4.87164]
[1777540462183,41.46,76014.17,0.0,-0.02662,2e-05,4.86975]
[1777540467188,41.46,76014.13,0.0,-0.02662,2e-05,4.87014]
[1777540472193,41.46,76013.93,0.0,-0.02662,2e-05,4.869]
[1777540477198,41.46,76014.03,0.0,-0.02662,2e-05,4.86901]
[1777540482203,41.46,76014.33,0.0,-0.02661,2e-05,4.86847]
[1777540487208,41.46,76014.15,0.0,-0.02662,2e-05,4.86928]
[1777540492213,41.46,76024.59,0.0,-0.02642,2e-05,4.84037]
[1777540498219,41.46,76019.88,0.0,-0.02652,2e-05,4.85413]
[1777540504224,41.47,76019.02,0.0,-0.02654,2e-05,4.85702]
[1777540509229,41.47,76018.42,0.0,-0.02655,2e-05,4.85909]
[1777540514236,41.47,76017.82,0.0,-0.02656,2e-05,4.86114]
[1777540519241,41.47,76017.85,0.0,-0.02656,2e-05,4.8614]
[1777540524246,41.47,76009.45,0.0,-0.02672,2e-05,4.8852]
[1777540529251,41.47,76005.36,0.0,-0.0268,2e-05,4.8968]
[1777540534256,41.47,76005.51,0.0,-0.02679,2e-05,4.89443]
[1777540539261,41.47,76011.0,0.0,-0.02669,2e-05,4.87912]
[1777540544266,41.47,76010.58,0.0,-0.0267,2e-05,4.88051]
[1777540549273,41.47,76009.64,0.0,-0.02671,2e-05,4.88334]
[1777540554278,41.47,76015.17,0.0,-0.02661,2e-05,4.86798]
[1777540558282,41.47,76031.24,0.0,-0.02631,2e-05,4.82342]
[1777540563287,41.47,76040.88,0.0,-0.02614,2e-05,4.79744]
[1777540568292,41.48,76052.64,0.0,-0.02593,2e-05,4.76598]
[1777540573297,41.48,76051.21,0.0,-0.02596,2e-05,4.77108]
[1777540578302,41.48,76050.54,0.0,-0.02598,2e-05,4.77401]
[1777540583307,41.48,76051.07,0.0,-0.02598,2e-05,4.77362]
[1777540588312,41.49,76049.74,0.0,-0.02601,2e-05,4.77835]
[1777540593317,41.49,76048.45,0.0,-0.02603,2e-05,4.78098]
[1777540598322,41.49,76048.89,0.0,-0.02603,2e-05,4.78081]
[1777540603327,41.49,76048.56,0.0,-0.02604,2e-05,4.78273]
[1777540608332,41.5,76047.89,0.0,-0.02606,2e-05,4.78556]
[1777540613337,41.5,76046.17,0.0,-0.0261,2e-05,4.7913]
[1777540618342,41.5,76046.25,0.0,-0.02611,2e-05,4.792]
[1777540623347,41.5,76050.1,0.0,-0.02604,2e-05,4.78226]
[1777540628352,41.5,76049.1,0.0,-0.02606,2e-05,4.786]
[1777540633357,41.51,76050.08,0.0,-0.02605,2e-05,4.78426]
[1777540638362,41.51,76055.3,0.0,-0.02596,2e-05,4.77086]
[1777540643367,41.51,76069.87,0.0,-0.02571,2e-05,4.73208]
[1777540648372,41.52,76074.03,0.0,-0.02564,2e-05,4.72216]
[1777540653377,41.52,76070.96,0.0,-0.0257,2e-05,4.7301]
[1777540658382,41.52,76062.84,0.0,-0.02585,2e-05,4.75365]
[1777540663388,41.53,76062.9,0.0,-0.02586,2e-05,4.7547]
[1777540668393,41.53,76060.56,0.0,-0.02591,2e-05,4.76234]
[1777540673398,41.53,76056.37,0.0,-0.02599,2e-05,4.77501]
[1777540677396,41.53,76034.86,0.0,-0.02639,2e-05,4.83526]
[1777540682409,41.53,76039.35,0.0,-0.02632,2e-05,4.82334]
[1777540687414,41.54,76044.18,0.0,-0.02623,2e-05,4.81061]
[1777540692418,41.54,76043.12,0.0,-0.02625,2e-05,4.81425]
[1777540697423,41.54,76045.27,0.0,-0.02622,2e-05,4.80902]
[1777540703429,41.54,76040.95,0.0,-0.0263,2e-05,4.82178]
[1777540708434,41.54,76043.4,0.0,-0.02626,2e-05,4.81568]
[1777540713439,41.54,76041.32,0.0,-0.0263,2e-05,4.82012]
[1777540718444,41.54,76029.34,0.0,-0.02652,2e-05,4.85396]
[1777540723449,41.55,76029.78,0.0,-0.02652,2e-05,4.85308]
[1777540728454,41.55,76032.12,0.0,-0.02648,2e-05,4.84695]
[1777540733459,41.55,76044.08,0.0,-0.02626,2e-05,4.81427]
[1777540738464,41.55,76045.79,0.0,-0.02623,2e-05,4.81009]
[1777540743469,41.55,76044.47,0.0,-0.02626,2e-05,4.81449]
[1777540748474,41.55,76033.05,0.0,-0.02647,2e-05,4.84683]
[1777540753479,41.55,76033.0,0.0,-0.02648,2e-05,4.84739]
[1777540758484,41.55,76029.89,0.0,-0.02654,2e-05,4.85645]
[1777540763489,41.55,76028.83,0.0,-0.02656,2e-05,4.85973]
[1777540768494,41.56,76022.71,0.0,-0.02668,2e-05,4.87708]
[1777540773499,41.56,76022.13,0.0,-0.02668,2e-05,4.87686]
[1777540779505,41.56,76022.47,0.0,-0.02667,2e-05,4.87613]
[1777540784510,41.56,76025.1,0.0,-0.02662,2e-05,4.86897]
[1777540790515,41.56,76024.53,0.0,-0.02664,2e-05,4.87083]
[1777540795520,41.56,76024.2,0.0,-0.02664,2e-05,4.87195]
[1777540800525,41.56,76023.66,0.0,-0.02666,2e-05,4.87366]
[1777540803528,41.56,76006.16,0.0,-0.02699,2e-05,4.92294]
[1777540808533,41.56,75999.52,0.0,-0.02711,2e-05,4.94128]
[1777540813538,41.56,75998.68,0.0,-0.02712,2e-05,4.94327]
[1777540818543,41.56,75996.01,0.0,-0.02717,2e-05,4.95042]
[1777540823548,41.55,75993.37,0.0,-0.02722,2e-05,4.9574]
[1777540828553,41.55,75991.02,0.0,-0.02726,2e-05,4.96351]
[1777540834559,41.55,75985.75,0.0,-0.02735,2e-05,4.97569]
[1777540839564,41.55,75977.83,0.0,-0.02749,2e-05,4.99748]
[1777540845570,41.55,75979.72,0.0,-0.02745,2e-05,4.99107]
[1777540847574,41.55,75964.44,0.0,-0.02774,2e-05,5.03435]
[1777540852579,41.54,75971.96,0.0,-0.02759,2e-05,5.01174]
[1777540857584,41.54,75971.19,0.0,-0.0276,2e-05,5.01295]
[1777540862589,41.54,75970.04,0.0,-0.02761,2e-05,5.01526]
[1777540867594,41.54,75967.81,0.0,-0.02765,2e-05,5.02061]
[1777540872599,41.53,75975.82,0.0,-0.02749,2e-05,4.99671]
[1777540877604,41.53,75986.54,0.0,-0.02728,2e-05,4.96547]
[1777540882609,41.53,75986.94,0.0,-0.02727,2e-05,4.96376]
[1777540887614,41.53,75985.76,0.0,-0.02729,2e-05,4.96653]
[1777540892619,41.53,75993.32,0.0,-0.02713,2e-05,4.9426]
[1777540897624,41.53,75992.96,0.0,-0.02713,2e-05,4.94326]
[1777540902629,41.53,75991.42,0.0,-0.02716,2e-05,4.9472]
[1777540907634,41.53,75991.9,0.0,-0.02715,2e-05,4.94545]
[1777540912639,41.53,75997.38,0.0,-0.02704,2e-05,4.92962]
[1777540917644,41.52,75997.89,0.0,-0.02703,2e-05,4.92791]
[1777540922649,41.52,75998.46,0.0,-0.02702,2e-05,4.92606]
[1777540928655,41.52,75998.95,0.0,-0.02701,2e-05,4.92441]
[1777540933660,41.52,75999.72,0.0,-0.02699,2e-05,4.922]
[1777540938665,41.52,76000.71,0.0,-0.02697,2e-05,4.91902]
[1777540944671,41.52,76001.12,0.0,-0.02696,2e-05,4.91767]
[1777540949676,41.52,76001.24,0.0,-0.02696,2e-05,4.91715]
[1777540954681,41.52,76004.12,0.0,-0.02689,2e-05,4.90693]
[1777540959686,41.52,76004.21,0.0,-0.02689,2e-05,4.90659]
[1777540964691,41.52,75998.66,0.0,-0.02699,2e-05,4.92214]
[1777540969696,41.52,76002.15,0.0,-0.02693,2e-05,4.91215]
[1777540974701,41.52,76012.74,0.0,-0.02673,2e-05,4.88233]
[1777540979706,41.52,76012.33,0.0,-0.02673,2e-05,4.88361]
[1777540984711,41.52,76010.98,0.0,-0.02676,2e-05,4.88748]
[1777540989716,41.52,76013.89,0.0,-0.02671,2e-05,4.87943]
[1777540994721,41.52,76013.69,0.0,-0.02671,2e-05,4.88015]
[1777541000700,41.52,76016.63,0.0,-0.02666,2e-05,4.87209]
[1777541005732,41.52,76016.42,0.0,-0.02666,2e-05,4.87293]
[1777541010737,41.52,76013.98,0.0,-0.02671,2e-05,4.87994]
[1777541015742,41.52,76012.77,0.0,-0.02672,2e-05,4.8815]
[1777541020747,41.52,76010.36,0.0,-0.02677,2e-05,4.88836]
[1777541025751,41.52,76009.57,0.0,-0.02678,2e-05,4.89064]
[1777541030756,41.52,76008.75,0.0,-0.0268,2e-05,4.893]
[1777541035761,41.52,76005.96,0.0,-0.02685,2e-05,4.9009]
[1777541040766,41.52,76006.78,0.0,-0.02684,2e-05,4.89856]
[1777541045771,41.52,76008.69,0.0,-0.0268,2e-05,4.89318]
[1777541050776,41.52,76010.61,0.0,-0.02677,2e-05,4.88786]
[1777541055781,41.52,76014.58,0.0,-0.02669,2e-05,4.8768]
[1777541060786,41.53,76014.05,0.0,-0.0267,2e-05,4.87847]
[1777541065791,41.53,76013.13,0.0,-0.02672,2e-05,4.88118]
[1777541070796,41.53,76012.03,0.0,-0.02674,2e-05,4.8844]
[1777541075801,41.53,76007.63,0.0,-0.02682,2e-05,4.89485]
[1777541080806,41.53,76005.49,0.0,-0.02686,2e-05,4.90086]
[1777541085811,41.53,76006.54,0.0,-0.02684,2e-05,4.89789]
[1777541090816,41.53,76006.53,0.0,-0.02684,2e-05,4.89791]
[1777541095821,41.53,76006.26,0.0,-0.02684,2e-05,4.89868]
[1777541100826,41.53,76009.18,0.0,-0.02679,2e-05,4.89051]
[1777541105832,41.53,76007.92,0.0,-0.02681,2e-05,4.89409]
[1777541111474,41.53,76007.91,0.0,-0.02681,2e-05,4.89413]
[1777541116843,41.53,76011.68,0.0,-0.02674,2e-05,4.8836]
[1777541121848,41.53,76011.75,0.0,-0.02674,2e-05,4.88354]
[1777541126853,41.53,76013.95,0.0,-0.0267,2e-05,4.8775]
[1777541131858,41.53,76014.93,0.0,-0.02667,2e-05,4.87296]
[1777541136863,41.53,76012.08,0.0,-0.02673,2e-05,4.88112]
[1777541141868,41.53,76012.97,0.0,-0.02671,2e-05,4.87876]
[1777541146873,41.53,76016.35,0.0,-0.02665,2e-05,4.86945]
[1777541151878,41.53,76014.09,0.0,-0.02669,2e-05,4.87602]
[1777541156883,41.53,76036.02,0.0,-0.02627,2e-05,4.81349]
[1777541162179,41.52,76039.19,0.0,-0.0262,2e-05,4.80161]
[1777541167869,41.51,76043.99,0.0,-0.02608,2e-05,4.78476]
[1777541172898,41.5,76027.46,0.0,-0.02637,2e-05,4.82773]
[1777541177903,41.5,76017.17,0.0,-0.02654,2e-05,4.853]
[1777541182908,41.49,76017.46,0.0,-0.02651,2e-05,4.84869]
[1777541187913,41.48,76020.44,0.0,-0.02645,2e-05,4.83926]
[1777541192918,41.49,76019.29,0.0,-0.02646,2e-05,4.84098]
[1777541197923,41.49,76018.47,0.0,-0.02648,2e-05,4.84377]
[1777541202928,41.49,76015.31,0.0,-0.02654,2e-05,4.85308]
[1777541207932,41.49,76008.61,0.0,-0.02667,2e-05,4.87214]
[1777541212936,41.49,76008.42,0.0,-0.02668,2e-05,4.87289]
[1777541217941,41.49,76012.4,0.0,-0.0266,2e-05,4.86204]
[1777541222946,41.49,76010.29,0.0,-0.02665,2e-05,4.86823]
[1777541227951,41.49,76009.44,0.0,-0.02666,2e-05,4.87089]
[1777541232956,41.49,76009.98,0.0,-0.02666,2e-05,4.86962]
[1777541237961,41.49,76018.6,0.0,-0.0265,2e-05,4.84589]
[1777541242966,41.49,76022.97,0.0,-0.02642,2e-05,4.83421]
[1777541247971,41.49,76023.59,0.0,-0.02639,2e-05,4.83071]
[1777541252975,41.48,76021.43,0.0,-0.0264,2e-05,4.83145]
[1777541257980,41.47,76021.45,0.0,-0.02638,2e-05,4.82812]
[1777541262985,41.47,76020.41,0.0,-0.02638,2e-05,4.82774]
[1777541268991,41.46,76024.05,0.0,-0.02629,2e-05,4.81374]
[1777541273996,41.45,76026.52,0.0,-0.02622,2e-05,4.8038]
[1777541279001,41.44,76029.77,0.0,-0.02614,2e-05,4.79177]
[1777541284006,41.44,76033.35,0.0,-0.02606,2e-05,4.77897]
[1777541289011,41.43,76044.9,0.0,-0.02583,2e-05,4.74433]
[1777541294034,41.42,76047.72,0.0,-0.02576,2e-05,4.73414]
[1777541299039,41.42,76054.84,0.0,-0.02561,2e-05,4.71224]
[1777541304043,41.41,76064.65,0.0,-0.02542,2e-05,4.68329]
[1777541309048,41.41,76065.6,0.0,-0.02539,2e-05,4.67875]
[1777541314053,41.41,76066.75,0.0,-0.02535,2e-05,4.67175]
[1777541319058,41.4,76066.95,0.0,-0.02533,2e-05,4.66935]
[1777541325064,41.4,76067.47,0.0,-0.02531,2e-05,4.66574]
[1777541330074,41.39,76068.28,0.0,-0.02528,2e-05,4.66173]
[1777541336080,41.39,76074.99,0.0,-0.02515,2e-05,4.64155]
[1777541341084,41.38,76074.7,0.0,-0.02514,2e-05,4.64075]
[1777541346091,41.38,76079.45,0.0,-0.02505,2e-05,4.62634]
[1777541351096,41.38,76085.92,0.0,-0.02492,2e-05,4.60741]
[1777541357101,41.37,76104.83,0.0,-0.02458,2e-05,4.55511]
[1777541360743,41.37,76104.14,0.0,-0.02459,2e-05,4.55646]
[1777541361105,41.37,76104.51,0.0,-0.02458,2e-05,4.5553]
[1777541361588,41.37,76104.51,0.0,-0.02458,2e-05,4.5553]
[1777541362106,41.37,76104.78,0.0,-0.02458,2e-05,4.5544]
[1777541362382,41.37,76104.78,0.0,-0.02458,2e-05,4.5544]
[1777541363107,41.37,76104.95,0.0,-0.02457,2e-05,4.55379]
[1777541364091,41.37,76104.95,0.0,-0.02457,2e-05,4.55379]
[1777541364108,41.37,76100.98,0.0,-0.02464,2e-05,4.56425]
[1777541364441,41.37,76100.98,0.0,-0.02464,2e-05,4.56425]
[1777541365109,41.37,76097.5,0.0,-0.0247,2e-05,4.5734]
[1777541366099,41.37,76097.5,0.0,-0.0247,2e-05,4.5734]
[1777541366103,41.37,76097.5,0.0,-0.0247,2e-05,4.57319]
[1777541366146,41.37,76097.5,0.0,-0.0247,2e-05,4.57319]
[1777541366226,41.37,76097.5,0.0,-0.0247,2e-05,4.57319]
[1777541367583,41.37,76090.97,0.0,-0.02481,2e-05,4.59033]
[1777541367664,41.37,76090.97,0.0,-0.02481,2e-05,4.59033]
[1777541371372,41.37,76091.99,0.0,-0.02478,2e-05,4.58497]
[1777541372116,41.35,76100.53,0.0,-0.02458,2e-05,4.5537]
[1777541372160,41.35,76100.53,0.0,-0.02458,2e-05,4.5537]
[1777541372725,41.35,76100.53,0.0,-0.02458,2e-05,4.5537]
[1777541378121,41.28,76119.19,0.0,-0.02408,2e-05,4.47778]
[1777541383126,41.28,76129.1,0.0,-0.02389,2e-05,4.449]
[1777541388131,41.27,76128.59,0.0,-0.02388,2e-05,4.4472]
[1777541393136,41.26,76127.72,0.0,-0.02388,2e-05,4.44637]
[1777541398141,41.25,76135.33,0.0,-0.02373,2e-05,4.42337]
[1777541403175,41.25,76159.33,0.0,-0.02332,2e-05,4.36065]
[1777541404178,41.25,76186.34,0.0,-0.02287,2e-05,4.29048]
[1777541409183,41.25,76179.64,0.0,-0.02297,2e-05,4.30603]
[1777541414188,41.25,76181.56,0.0,-0.02292,2e-05,4.29927]
[1777541419193,41.24,76181.38,0.0,-0.02291,2e-05,4.29794]
[1777541424198,41.24,76183.98,0.0,-0.02286,2e-05,4.28942]
[1777541429203,41.23,76198.28,0.0,-0.02261,2e-05,4.2512]
[1777541434208,41.23,76188.92,0.0,-0.02275,2e-05,4.27184]
[1777541439213,41.22,76185.17,0.0,-0.0228,2e-05,4.27981]
[1777541444218,41.22,76186.86,0.0,-0.02276,2e-05,4.27388]
[1777541446220,41.22,76202.03,0.0,-0.02251,2e-05,4.23457]
[1777541449223,41.21,76221.73,0.0,-0.02217,2e-05,4.18239]
[1777541451229,41.21,76246.94,0.0,-0.02177,2e-05,4.1186]
[1777541454232,41.21,76230.45,0.0,-0.02202,2e-05,4.15918]
[1777541459237,41.21,76243.66,0.0,-0.02181,2e-05,4.12565]
[1777541465247,41.21,76267.0,0.0,-0.02144,2e-05,4.06762]
[1777541470252,41.22,76270.65,0.0,-0.0214,2e-05,4.06132]
[1777541475257,41.23,76285.94,0.0,-0.02119,2e-05,4.02803]
[1777541478260,41.23,76259.77,0.0,-0.02161,2e-05,4.09424]
[1777541483265,41.23,76261.24,0.0,-0.02158,2e-05,4.09047]
[1777541488270,41.23,76268.33,0.0,-0.02147,2e-05,4.07306]
[1777541493275,41.23,76252.81,0.0,-0.02171,2e-05,4.10905]
[1777541496278,41.23,76272.18,0.0,-0.0214,2e-05,4.06174]
[1777541501283,41.24,76264.11,0.0,-0.02154,2e-05,4.08353]
[1777541506288,41.24,76255.93,0.0,-0.02167,2e-05,4.10372]
[1777541511294,41.24,76251.01,0.0,-0.02175,2e-05,4.1158]
[1777541516299,41.23,76238.85,0.0,-0.02194,2e-05,4.14575]
[1777541521304,41.23,76226.32,0.0,-0.02214,2e-05,4.17668]
[1777541526309,41.23,76223.33,0.0,-0.02218,2e-05,4.18339]
[1777541531314,41.23,76219.94,0.0,-0.02223,2e-05,4.19106]
[1777541536319,41.22,76206.12,0.0,-0.02244,2e-05,4.22323]
[1777541541324,41.22,76182.29,0.0,-0.02282,2e-05,4.28273]
[1777541546329,41.21,76177.69,0.0,-0.02289,2e-05,4.29287]
[1777541551334,41.21,76174.13,0.0,-0.02293,2e-05,4.29838]
[1777541556339,41.21,76169.49,0.0,-0.02299,2e-05,4.30853]
[1777541561344,41.2,76162.33,0.0,-0.0231,2e-05,4.32511]
[1777541566349,41.2,76168.69,0.0,-0.02298,2e-05,4.30672]
[1777541571354,41.19,76161.18,0.0,-0.02309,2e-05,4.3242]
[1777541576359,41.19,76175.11,0.0,-0.02285,2e-05,4.28638]
[1777541581364,41.18,76180.6,0.0,-0.02275,2e-05,4.27077]
[1777541586369,41.18,76176.15,0.0,-0.02281,2e-05,4.2806]
[1777541591376,41.18,76181.33,0.0,-0.02272,2e-05,4.26574]
[1777541596381,41.17,76179.82,0.0,-0.02273,2e-05,4.26811]
[1777541601386,41.17,76174.2,0.0,-0.02282,2e-05,4.281]
[1777541606391,41.16,76172.75,0.0,-0.02283,2e-05,4.28312]
[1777541611396,41.16,76177.43,0.0,-0.02273,2e-05,4.26763]
[1777541616401,41.16,76178.5,0.0,-0.02271,2e-05,4.26344]
[1777541621406,41.15,76175.27,0.0,-0.02275,2e-05,4.27021]
[1777541626411,41.15,76170.51,0.0,-0.02282,2e-05,4.28088]
[1777541631415,41.14,76165.71,0.0,-0.02289,2e-05,4.29162]
[1777541636421,41.14,76161.89,0.0,-0.02294,2e-05,4.29972]
[1777541641425,41.14,76162.73,0.0,-0.02292,2e-05,4.29581]
[1777541646430,41.13,76162.3,0.0,-0.02291,2e-05,4.29521]
[1777541651435,41.13,76156.0,0.0,-0.02301,2e-05,4.30975]
[1777541656440,41.12,76151.9,0.0,-0.02306,2e-05,4.31846]
[1777541661445,41.12,76146.36,0.0,-0.02315,2e-05,4.3309]
[1777541666450,41.11,76146.63,0.0,-0.02313,2e-05,4.32821]
[1777541672432,41.11,76150.81,0.0,-0.02303,2e-05,4.31318]
[1777541677464,41.1,76147.76,0.0,-0.02307,2e-05,4.31919]
[1777541682469,41.1,76154.23,0.0,-0.02295,2e-05,4.30064]
[1777541687474,41.09,76154.5,0.0,-0.02294,2e-05,4.29823]
[1777541692479,41.09,76163.37,0.0,-0.02278,2e-05,4.27375]
[1777541697484,41.09,76161.51,0.0,-0.0228,2e-05,4.27701]
[1777541702489,41.08,76159.11,0.0,-0.02283,2e-05,4.28166]
[1777541707494,41.08,76160.3,0.0,-0.0228,2e-05,4.27704]
[1777541712499,41.08,76156.86,0.0,-0.02285,2e-05,4.28437]
[1777541717504,41.07,76164.17,0.0,-0.02272,2e-05,4.26406]
[1777541722509,41.07,76166.08,0.0,-0.02268,2e-05,4.2578]
[1777541727514,41.07,76168.22,0.0,-0.02263,2e-05,4.251]
[1777541731518,41.06,76182.1,0.0,-0.02239,2e-05,4.21282]
[1777541736523,41.06,76174.65,0.0,-0.02251,2e-05,4.23075]
[1777541741528,41.06,76188.61,0.0,-0.02227,2e-05,4.19421]
[1777541744531,41.06,76212.32,0.0,-0.02188,2e-05,4.13405]
[1777541749536,41.06,76212.68,0.0,-0.02188,2e-05,4.13287]
[1777541754541,41.05,76221.93,0.0,-0.02173,2e-05,4.10905]
[1777541759546,41.05,76223.25,0.0,-0.0217,2e-05,4.10569]
[1777541764551,41.05,76223.04,0.0,-0.02171,2e-05,4.10616]
[1777541769556,41.05,76233.03,0.0,-0.02155,2e-05,4.08138]
[1777541774561,41.05,76222.04,0.0,-0.02172,2e-05,4.10874]
[1777541779566,41.05,76224.18,0.0,-0.02169,2e-05,4.10336]
[1777541784571,41.05,76219.56,0.0,-0.02176,2e-05,4.11482]
[1777541789576,41.05,76215.22,0.0,-0.02183,2e-05,4.12551]
[1777541794581,41.05,76213.95,0.0,-0.02184,2e-05,4.12662]
[1777541799586,41.05,76212.93,0.0,-0.02186,2e-05,4.12897]
[1777541804591,41.05,76214.47,0.0,-0.02183,2e-05,4.12488]
[1777541809596,41.05,76213.32,0.0,-0.02185,2e-05,4.12756]
[1777541814600,41.05,76198.77,0.0,-0.02208,2e-05,4.16376]
[1777541819604,41.05,76207.83,0.0,-0.02193,2e-05,4.14058]
[1777541824609,41.05,76209.89,0.0,-0.02189,2e-05,4.1351]
[1777541830615,41.05,76211.15,0.0,-0.02187,2e-05,4.13162]
[1777541836582,41.05,76216.98,0.0,-0.02178,2e-05,4.11681]
[1777541841618,41.05,76216.53,0.0,-0.02178,2e-05,4.11782]
[1777541846630,41.05,76222.12,0.0,-0.02169,2e-05,4.10375]
[1777541851635,41.05,76223.24,0.0,-0.02167,2e-05,4.09915]
[1777541856672,41.05,76216.88,0.0,-0.02177,2e-05,4.11504]
[1777541862183,41.05,76207.75,0.0,-0.02191,2e-05,4.13767]
[1777541867188,41.05,76200.05,0.0,-0.02204,2e-05,4.15663]
[1777541872263,41.04,76195.43,0.0,-0.02211,2e-05,4.16777]
[1777541877693,41.04,76193.29,0.0,-0.02214,2e-05,4.17248]
[1777541882698,41.04,76185.53,0.0,-0.02226,2e-05,4.19143]
[1777541887703,41.04,76176.5,0.0,-0.0224,2e-05,4.21352]
[1777541892708,41.04,76172.48,0.0,-0.02246,2e-05,4.22281]
[1777541897713,41.03,76171.77,0.0,-0.02247,2e-05,4.22357]
[1777541903719,41.03,76167.54,0.0,-0.02253,2e-05,4.23308]
[1777541908723,41.03,76170.45,0.0,-0.02247,2e-05,4.22456]
[1777541913728,41.03,76179.02,0.0,-0.02232,2e-05,4.19993]
[1777541918733,41.02,76186.97,0.0,-0.02218,2e-05,4.17903]
[1777541923738,41.02,76186.61,0.0,-0.02218,2e-05,4.1793]
[1777541928743,41.02,76187.75,0.0,-0.02216,2e-05,4.17576]
[1777541933748,41.02,76190.39,0.0,-0.02212,2e-05,4.16849]
[1777541938753,41.02,76198.95,0.0,-0.02197,2e-05,4.14646]
[1777541943758,41.02,76187.82,0.0,-0.02215,2e-05,4.17409]
[1777541948763,41.01,76181.71,0.0,-0.02225,2e-05,4.18891]
[1777541952768,41.01,76166.0,0.0,-0.0225,2e-05,4.22835]
[1777541957773,41.01,76177.61,0.0,-0.0223,2e-05,4.19784]
[1777541962778,41.01,76186.54,0.0,-0.02215,2e-05,4.17447]
[1777541967783,41.01,76188.65,0.0,-0.02212,2e-05,4.16857]
[1777541972788,41.01,76189.07,0.0,-0.0221,2e-05,4.16514]
[1777541977793,41.01,76189.65,0.0,-0.02208,2e-05,4.16318]
[1777541982798,41.0,76188.95,0.0,-0.02209,2e-05,4.16446]
[1777541988642,41.0,76181.99,0.0,-0.0222,2e-05,4.18131]
[1777541993809,41.0,76180.39,0.0,-0.02222,2e-05,4.18471]
[1777541998814,41.0,76186.88,0.0,-0.02211,2e-05,4.16759]
[1777542003819,41.0,76187.01,0.0,-0.02211,2e-05,4.16674]
[1777542008824,41.0,76187.11,0.0,-0.0221,2e-05,4.16597]
[1777542014830,41.0,76191.49,0.0,-0.02203,2e-05,4.15436]
[1777542019837,40.99,76190.14,0.0,-0.02205,2e-05,4.15733]
[1777542024842,40.99,76177.69,0.0,-0.02225,2e-05,4.18835]
[1777542029847,40.99,76173.62,0.0,-0.02231,2e-05,4.19791]
[1777542034852,40.99,76172.75,0.0,-0.02231,2e-05,4.1975]
[1777542039857,40.99,76166.82,0.0,-0.0224,2e-05,4.2118]
[1777542042267,40.99,76165.7,0.0,-0.02242,2e-05,4.21427]
[1777542042339,40.99,76165.7,0.0,-0.02242,2e-05,4.21406]
[1777542043623,40.99,76165.7,0.0,-0.02242,2e-05,4.21406]
[1777542043687,40.99,76165.7,0.0,-0.02242,2e-05,4.21446]
[1777542044440,40.99,76165.7,0.0,-0.02242,2e-05,4.21446]
[1777542044527,40.99,76165.7,0.0,-0.02242,2e-05,4.21486]
[1777542048866,40.98,76150.34,0.0,-0.02267,2e-05,4.25326]
[1777542053871,40.98,76144.3,0.0,-0.02276,2e-05,4.26807]
[1777542058876,40.98,76143.76,0.0,-0.02276,2e-05,4.26809]
[1777542063881,40.98,76149.87,0.0,-0.02265,2e-05,4.25103]
[1777542067541,40.97,76155.34,0.0,-0.02256,2e-05,4.23626]
[1777542067565,40.97,76155.34,0.0,-0.02256,2e-05,4.23605]
[1777542070686,40.97,76154.81,0.0,-0.02256,2e-05,4.23696]
[1777542070770,40.97,76154.81,0.0,-0.02256,2e-05,4.23673]
[1777542075893,40.97,76151.73,0.0,-0.02261,2e-05,4.24415]
[1777542080898,40.98,76152.01,0.0,-0.02262,2e-05,4.24542]
[1777542085903,40.98,76154.44,0.0,-0.02258,2e-05,4.23992]
[1777542090908,40.98,76155.83,0.0,-0.02256,2e-05,4.23653]
[1777542095913,40.98,76155.31,0.0,-0.02257,2e-05,4.23681]
[1777542100918,40.98,76153.83,0.0,-0.02259,2e-05,4.24137]
[1777542105923,40.98,76153.48,0.0,-0.0226,2e-05,4.24175]
[1777542110928,40.98,76153.29,0.0,-0.02259,2e-05,4.24107]
[1777542115933,40.98,76154.58,0.0,-0.02258,2e-05,4.23916]
[1777542120938,40.99,76151.66,0.0,-0.02264,2e-05,4.24871]
[1777542123593,40.99,76147.09,0.0,-0.02272,2e-05,4.26124]
[1777542123675,40.99,76147.09,0.0,-0.02272,2e-05,4.26161]
[1777542127234,40.99,76142.32,0.0,-0.0228,2e-05,4.27368]
[1777542127792,40.99,76142.32,0.0,-0.0228,2e-05,4.27368]
[1777542133951,40.98,76140.05,0.0,-0.02283,2e-05,4.27749]
[1777542135530,40.98,76140.6,0.0,-0.02282,2e-05,4.27578]
[1777542135955,40.98,76140.45,0.0,-0.02282,2e-05,4.27586]
[1777542140962,40.98,76127.67,0.0,-0.02304,2e-05,4.3099]
[1777542142279,40.99,76127.81,0.0,-0.02304,2e-05,4.30981]
[1777542142964,40.98,76128.19,0.0,-0.02303,2e-05,4.30849]
[1777542147969,40.98,76127.61,0.0,-0.02303,2e-05,4.30825]
[1777542151682,40.98,76128.59,0.0,-0.023,2e-05,4.30469]
[1777542151973,40.98,76130.85,0.0,-0.02296,2e-05,4.29663]
[1777542155268,40.98,76120.13,0.0,-0.02313,2e-05,4.32407]
[1777542155977,40.98,76116.98,0.0,-0.02319,2e-05,4.33253]
[1777542160982,40.97,76116.9,0.0,-0.02318,2e-05,4.33082]
[1777542163700,40.97,76117.21,0.0,-0.02317,2e-05,4.32923]
[1777542163985,40.97,76117.61,0.0,-0.02316,2e-05,4.32781]
[1777542164528,40.97,76117.61,0.0,-0.02316,2e-05,4.32781]
[1777542164990,40.97,76117.77,0.0,-0.02315,2e-05,4.32702]
[1777542166249,40.97,76118.27,0.0,-0.02314,2e-05,4.32531]
[1777542166992,40.97,76117.97,0.0,-0.02314,2e-05,4.32572]
[1777542171997,40.96,76104.93,0.0,-0.02336,2e-05,4.3591]
[1777542172914,40.96,76104.93,0.0,-0.02336,2e-05,4.3591]
[1777542172941,40.96,76104.93,0.0,-0.02336,2e-05,4.35929]
[1777542174347,40.97,76099.09,0.0,-0.02346,2e-05,4.37481]
[1777542175000,40.97,76096.25,0.0,-0.02351,2e-05,4.38246]
[1777542175693,40.97,76096.25,0.0,-0.02351,2e-05,4.38246]
[1777542176001,40.97,76090.86,0.0,-0.02361,2e-05,4.39681]
[1777542181007,40.97,76086.4,0.0,-0.02369,2e-05,4.40927]
[1777542186012,40.97,76086.68,0.0,-0.02369,2e-05,4.40915]
[1777542191017,40.97,76080.18,0.0,-0.0238,2e-05,4.42694]
[1777542196022,40.97,76078.02,0.0,-0.02384,2e-05,4.4331]
[1777542201027,40.97,76078.8,0.0,-0.02383,2e-05,4.43145]
[1777542206032,40.97,76080.82,0.0,-0.0238,2e-05,4.42658]
[1777542210238,40.97,76082.46,0.0,-0.02377,2e-05,4.4226]
[1777542210292,40.97,76082.46,0.0,-0.02378,2e-05,4.4227]
[1777542216042,40.98,76083.41,0.0,-0.02375,2e-05,4.41881]
[1777542221047,40.98,76084.58,0.0,-0.02374,2e-05,4.41625]
[1777542226052,40.98,76084.09,0.0,-0.02375,2e-05,4.41809]
[1777542231057,40.98,76088.54,0.0,-0.02368,2e-05,4.40694]
[1777542237063,40.98,76088.41,0.0,-0.02368,2e-05,4.40803]
[1777542242068,40.98,76088.24,0.0,-0.02369,2e-05,4.40909]
[1777542247075,40.98,76083.44,0.0,-0.02377,2e-05,4.4217]
[1777542247979,40.98,76083.44,0.0,-0.02377,2e-05,4.4217]
[1777542248020,40.98,76083.44,0.0,-0.02377,2e-05,4.42178]
[1777542250078,40.98,76067.04,0.0,-0.02406,2e-05,4.46548]
[1777542255083,40.98,76063.88,0.0,-0.02411,2e-05,4.47397]
[1777542260088,40.98,76061.27,0.0,-0.02416,2e-05,4.48096]
[1777542265093,40.98,76063.02,0.0,-0.02413,2e-05,4.47631]
[1777542270098,40.98,76058.36,0.0,-0.02421,2e-05,4.48875]
[1777542275103,40.98,76053.99,0.0,-0.02428,2e-05,4.49841]
[1777542280108,40.98,76055.58,0.0,-0.02425,2e-05,4.494]
[1777542285113,40.98,76055.82,0.0,-0.02424,2e-05,4.49327]
[1777542290118,40.98,76060.04,0.0,-0.02417,2e-05,4.48195]
[1777542295123,40.98,76057.74,0.0,-0.02421,2e-05,4.48806]
[1777542300128,40.98,76038.19,0.0,-0.02455,2e-05,4.54042]
[1777542304993,40.98,76033.81,0.0,-0.02463,2e-05,4.55178]
[1777542305094,40.98,76033.81,0.0,-0.02463,2e-05,4.55167]
[1777542309137,40.98,76050.83,0.0,-0.02432,2e-05,4.50419]
[1777542310143,40.98,76051.59,0.0,-0.0243,2e-05,4.50145]
[1777542311139,40.97,76051.74,0.0,-0.02429,2e-05,4.50038]
[1777542316144,40.97,76051.45,0.0,-0.02427,2e-05,4.49777]
[1777542319715,40.96,76053.12,0.0,-0.02423,2e-05,4.49127]
[1777542320148,40.96,76052.84,0.0,-0.02423,2e-05,4.49135]
[1777542323910,40.96,76048.86,0.0,-0.0243,2e-05,4.50195]
[1777542324011,40.96,76048.86,0.0,-0.0243,2e-05,4.5019]
[1777542326154,40.96,76031.61,0.0,-0.02461,2e-05,4.54827]
[1777542328764,40.96,76028.26,0.0,-0.02466,2e-05,4.55709]
[1777542328791,40.96,76028.26,0.0,-0.02466,2e-05,4.55709]
[1777542329157,40.96,76028.21,0.0,-0.02466,2e-05,4.55712]
[1777542332393,40.96,76027.37,0.0,-0.02467,2e-05,4.55709]
[1777542333161,40.95,76028.58,0.0,-0.02464,2e-05,4.55302]
[1777542334414,40.95,76028.58,0.0,-0.02464,2e-05,4.55225]
[1777542335163,40.95,76029.75,0.0,-0.02461,2e-05,4.54831]
[1777542335724,40.95,76029.75,0.0,-0.02461,2e-05,4.54831]
[1777542336076,40.95,76029.75,0.0,-0.0246,2e-05,4.54755]
[1777542338282,40.93,76029.3,0.0,-0.02456,2e-05,4.54041]
[1777542339097,40.93,76029.3,0.0,-0.02455,2e-05,4.53966]
[1777542340437,40.93,76029.3,0.0,-0.02455,2e-05,4.53956]
[1777542341169,40.93,76026.16,0.0,-0.02461,2e-05,4.54795]
[1777542346174,40.92,76023.93,0.0,-0.02464,2e-05,4.55281]
[1777542351180,40.92,76021.85,0.0,-0.02467,2e-05,4.55785]
[1777542356187,40.92,76020.46,0.0,-0.0247,2e-05,4.56101]
[1777542357332,40.92,76020.46,0.0,-0.02469,2e-05,4.56086]
[1777542357858,40.92,76020.46,0.0,-0.02469,2e-05,4.56086]
[1777542358978,40.92,76020.46,0.0,-0.02469,2e-05,4.56073]
[1777542359015,40.92,76020.46,0.0,-0.02469,2e-05,4.56061]
[1777542359258,40.92,76020.46,0.0,-0.02469,2e-05,4.56061]
[1777542360192,40.92,76020.25,0.0,-0.0247,2e-05,4.56104]
[1777542365197,40.92,76018.1,0.0,-0.02473,2e-05,4.56622]
[1777542367633,40.92,76021.1,0.0,-0.02467,2e-05,4.55714]
[1777542367658,40.91,76021.1,0.0,-0.02467,2e-05,4.55638]
[1777542368599,40.91,76021.1,0.0,-0.02467,2e-05,4.55638]
[1777542368698,40.91,76021.1,0.0,-0.02466,2e-05,4.55562]
[1777542370455,40.91,76030.81,0.0,-0.02448,2e-05,4.52859]
[1777542370479,40.91,76030.81,0.0,-0.02448,2e-05,4.52788]
[1777542376208,40.9,76039.37,0.0,-0.0243,2e-05,4.50129]
[1777542381213,40.89,76039.28,0.0,-0.02428,2e-05,4.49816]
[1777542386218,40.88,76034.24,0.0,-0.02435,2e-05,4.50831]
[1777542391223,40.88,76034.71,0.0,-0.02431,2e-05,4.5017]
[1777542396228,40.87,76034.63,0.0,-0.02429,2e-05,4.49856]
[1777542398411,40.87,76034.42,0.0,-0.02429,2e-05,4.4978]
[1777542398511,40.86,76034.42,0.0,-0.02428,2e-05,4.49716]
[1777542400477,40.86,76040.78,0.0,-0.02416,2e-05,4.47941]
[1777542401233,40.86,76041.07,0.0,-0.02416,2e-05,4.478]
[1777542406238,40.85,76041.59,0.0,-0.02413,2e-05,4.47345]
[1777542407248,40.85,76041.62,0.0,-0.02412,2e-05,4.47277]
[1777542408240,40.85,76041.51,0.0,-0.02412,2e-05,4.47243]
[1777542413245,40.85,76041.84,0.0,-0.02412,2e-05,4.47281]
[1777542418350,40.86,76042.1,0.0,-0.02413,2e-05,4.4736]
[1777542423138,40.86,76042.28,0.0,-0.02413,2e-05,4.47419]
[1777542423144,40.84,76042.28,0.0,-0.02409,2e-05,4.46802]
[1777542428360,40.8,76046.74,0.0,-0.0239,2e-05,4.43774]
[1777542433365,40.79,76046.27,0.0,-0.02389,2e-05,4.43623]
[1777542435396,40.79,76046.09,0.0,-0.02388,2e-05,4.43561]
[1777542436369,40.79,76045.95,0.0,-0.02388,2e-05,4.43542]
[1777542442375,40.79,76045.51,0.0,-0.02389,2e-05,4.4372]
[1777542443882,40.79,76045.57,0.0,-0.02389,2e-05,4.43715]
[1777542444069,40.79,76045.57,0.0,-0.02389,2e-05,4.43715]
[1777542444163,40.79,76045.57,0.0,-0.02389,2e-05,4.43724]
[1777542448381,40.79,76060.88,0.0,-0.02363,2e-05,4.39706]
[1777542448844,40.79,76060.88,0.0,-0.02363,2e-05,4.39706]
[1777542448924,40.79,76060.88,0.0,-0.02363,2e-05,4.39706]
[1777542449020,40.79,76060.88,0.0,-0.02363,2e-05,4.39723]
[1777542454387,40.8,76058.98,0.0,-0.02366,2e-05,4.40113]
[1777542459392,40.8,76062.46,0.0,-0.0236,2e-05,4.39274]
[1777542464398,40.8,76063.87,0.0,-0.02359,2e-05,4.38987]
[1777542469403,40.8,76062.15,0.0,-0.02362,2e-05,4.3953]
[1777542474408,40.8,76062.15,0.0,-0.02363,2e-05,4.39615]
[1777542479413,40.81,76063.59,0.0,-0.02361,2e-05,4.3932]
[1777542484418,40.81,76059.68,0.0,-0.02368,2e-05,4.40438]
[1777542489423,40.81,76060.1,0.0,-0.02368,2e-05,4.40402]
[1777542493290,40.81,76062.95,0.0,-0.02363,2e-05,4.39694]
[1777542493400,40.81,76062.95,0.0,-0.02363,2e-05,4.39694]
[1777542493427,40.81,76064.41,0.0,-0.02361,2e-05,4.39324]
[1777542498432,40.81,76067.28,0.0,-0.02355,2e-05,4.38395]
[1777542503437,40.8,76065.47,0.0,-0.02356,2e-05,4.38643]
[1777542508442,40.8,76071.11,0.0,-0.02345,2e-05,4.36922]
[1777542513446,40.79,76077.44,0.0,-0.02332,2e-05,4.34855]
[1777542515448,40.79,76092.91,0.0,-0.02305,2e-05,4.30733]
[1777542521454,40.79,76103.87,0.0,-0.02285,2e-05,4.27701]
[1777542526459,40.78,76104.99,0.0,-0.02283,2e-05,4.27274]
[1777542532450,40.78,76118.95,0.0,-0.02258,2e-05,4.23521]
[1777542537476,40.78,76127.69,0.0,-0.02243,2e-05,4.21187]
[1777542542482,40.77,76128.58,0.0,-0.02241,2e-05,4.2088]
[1777542547487,40.77,76131.81,0.0,-0.02236,2e-05,4.1998]
[1777542552492,40.77,76130.2,0.0,-0.02238,2e-05,4.20324]
[1777542557497,40.77,76127.41,0.0,-0.02242,2e-05,4.20964]
[1777542562502,40.77,76114.74,0.0,-0.02262,2e-05,4.24131]
[1777542567507,40.76,76115.97,0.0,-0.0226,2e-05,4.23709]
[1777542572512,40.76,76115.77,0.0,-0.02259,2e-05,4.23479]
[1777542577517,40.76,76116.02,0.0,-0.02257,2e-05,4.23314]
[1777542582522,40.76,76116.89,0.0,-0.02255,2e-05,4.22995]
[1777542587527,40.75,76116.04,0.0,-0.02256,2e-05,4.23118]
[1777542592532,40.75,76116.2,0.0,-0.02255,2e-05,4.22983]
[1777542597537,40.75,76115.66,0.0,-0.02256,2e-05,4.23026]
[1777542602944,40.75,76111.75,0.0,-0.02261,2e-05,4.2392]
[1777542608548,40.74,76113.47,0.0,-0.02258,2e-05,4.23373]
[1777542613553,40.74,76116.5,0.0,-0.02252,2e-05,4.22499]
[1777542618558,40.74,76117.07,0.0,-0.02251,2e-05,4.22263]
[1777542623563,40.74,76125.94,0.0,-0.02236,2e-05,4.19914]
[1777542628568,40.74,76119.6,0.0,-0.02246,2e-05,4.2147]
[1777542633573,40.74,76129.02,0.0,-0.02229,2e-05,4.18802]
[1777542638578,40.73,76135.03,0.0,-0.02219,2e-05,4.1722]
[1777542643583,40.73,76137.65,0.0,-0.02214,2e-05,4.16511]
[1777542648588,40.73,76142.03,0.0,-0.02207,2e-05,4.1537]
[1777542653593,40.73,76138.71,0.0,-0.02212,2e-05,4.16188]
[1777542658598,40.73,76137.26,0.0,-0.02214,2e-05,4.16519]
[1777542664604,40.73,76125.89,0.0,-0.02232,2e-05,4.19373]
[1777542669608,40.73,76131.76,0.0,-0.02222,2e-05,4.1782]
[1777542674614,40.73,76130.06,0.0,-0.02225,2e-05,4.18206]
[1777542679619,40.73,76127.31,0.0,-0.02229,2e-05,4.18854]
[1777542684624,40.72,76125.77,0.0,-0.02231,2e-05,4.19189]
[1777542690630,40.72,76123.82,0.0,-0.02234,2e-05,4.19613]
[1777542695635,40.72,76123.41,0.0,-0.02233,2e-05,4.19472]
[1777542701634,40.72,76125.09,0.0,-0.0223,2e-05,4.1897]
[1777542707648,40.72,76126.35,0.0,-0.02228,2e-05,4.18577]
[1777542712653,40.72,76125.47,0.0,-0.02229,2e-05,4.18748]
[1777542717658,40.71,76128.57,0.0,-0.02223,2e-05,4.17907]
[1777542722663,40.71,76126.39,0.0,-0.02227,2e-05,4.18413]
[1777542728669,40.71,76133.37,0.0,-0.02215,2e-05,4.16581]
[1777542733674,40.71,76132.98,0.0,-0.02215,2e-05,4.16642]
[1777542738679,40.71,76133.42,0.0,-0.02214,2e-05,4.16494]
[1777542740681,40.71,76113.75,0.0,-0.02247,2e-05,4.21511]
[1777542745686,40.71,76116.4,0.0,-0.02242,2e-05,4.20751]
[1777542750692,40.71,76114.9,0.0,-0.02244,2e-05,4.21064]
[1777542755697,40.7,76121.82,0.0,-0.02231,2e-05,4.19034]
[1777542760702,40.7,76127.62,0.0,-0.02221,2e-05,4.17501]
[1777542765707,40.7,76127.24,0.0,-0.02221,2e-05,4.17551]
[1777542770712,40.7,76124.07,0.0,-0.02226,2e-05,4.18315]
[1777542775717,40.7,76123.05,0.0,-0.02228,2e-05,4.18526]
[1777542781723,40.7,76121.0,0.0,-0.02231,2e-05,4.18986]
[1777542786727,40.7,76110.07,0.0,-0.02248,2e-05,4.21725]
[1777542791739,40.69,76104.65,0.0,-0.02257,2e-05,4.23041]
[1777542795359,40.7,76104.77,0.0,-0.02258,2e-05,4.23146]
[1777542800747,40.7,76105.7,0.0,-0.02258,2e-05,4.2318]
[1777542805753,40.71,76087.47,0.0,-0.0229,2e-05,4.28125]
[1777542810758,40.71,76084.92,0.0,-0.02295,2e-05,4.28971]
[1777542815762,40.72,76085.81,0.0,-0.02294,2e-05,4.28732]
[1777542820767,40.72,76090.36,0.0,-0.02287,2e-05,4.27727]
[1777542825772,40.73,76090.69,0.0,-0.02288,2e-05,4.27833]
[1777542830777,40.73,76090.66,0.0,-0.02289,2e-05,4.28026]
[1777542835782,40.74,76088.21,0.0,-0.02295,2e-05,4.28847]
[1777542836538,40.74,76088.21,0.0,-0.02295,2e-05,4.28847]
[1777542841788,40.74,76089.51,0.0,-0.02292,2e-05,4.28466]
[1777542846793,40.73,76089.38,0.0,-0.02291,2e-05,4.28359]
[1777542851798,40.73,76089.49,0.0,-0.0229,2e-05,4.28192]
[1777542857804,40.72,76090.17,0.0,-0.02288,2e-05,4.2785]
[1777542862810,40.72,76092.5,0.0,-0.02283,2e-05,4.27111]
[1777542867816,40.72,76096.91,0.0,-0.02275,2e-05,4.25846]
[1777542872823,40.72,76103.76,0.0,-0.02262,2e-05,4.23782]
[1777542878829,40.72,76099.13,0.0,-0.0227,2e-05,4.24985]
[1777542883834,40.72,76096.95,0.0,-0.02275,2e-05,4.25759]
[1777542888839,40.73,76100.52,0.0,-0.0227,2e-05,4.25038]
[1777542893844,40.73,76100.85,0.0,-0.02271,2e-05,4.25163]
[1777542898849,40.74,76099.94,0.0,-0.02274,2e-05,4.25605]
[1777542903854,40.74,76103.58,0.0,-0.02269,2e-05,4.24872]
[1777542908858,40.75,76096.37,0.0,-0.02282,2e-05,4.26942]
[1777542913863,40.75,76095.76,0.0,-0.02285,2e-05,4.27293]
[1777542918868,40.76,76095.47,0.0,-0.02286,2e-05,4.27558]
[1777542923873,40.76,76092.77,0.0,-0.02292,2e-05,4.28445]
[1777542928878,40.76,76089.36,0.0,-0.02297,2e-05,4.29187]
[1777542933883,40.75,76084.06,0.0,-0.02304,2e-05,4.3023]
[1777542939889,40.75,76081.66,0.0,-0.02307,2e-05,4.30665]
[1777542944894,40.74,76080.55,0.0,-0.02308,2e-05,4.30793]
[1777542949899,40.74,76078.77,0.0,-0.0231,2e-05,4.31097]
[1777542954904,40.74,76076.27,0.0,-0.02313,2e-05,4.31585]
[1777542959909,40.73,76082.59,0.0,-0.02301,2e-05,4.29773]
[1777542964914,40.73,76083.41,0.0,-0.02299,2e-05,4.29407]
[1777542969919,40.73,76083.61,0.0,-0.02297,2e-05,4.2921]
[1777542974924,40.72,76084.03,0.0,-0.02296,2e-05,4.28954]
[1777542979929,40.72,76089.93,0.0,-0.02285,2e-05,4.27282]
[1777542984934,40.72,76090.67,0.0,-0.02283,2e-05,4.26962]
[1777542989939,40.71,76091.56,0.0,-0.02281,2e-05,4.26604]
[1777542994944,40.71,76094.28,0.0,-0.02274,2e-05,4.25594]
[1777543000743,40.71,76095.86,0.0,-0.02271,2e-05,4.25051]
[1777543005955,40.7,76097.55,0.0,-0.02267,2e-05,4.24504]
[1777543010971,40.7,76098.09,0.0,-0.02266,2e-05,4.24262]
[1777543015975,40.7,76099.62,0.0,-0.02263,2e-05,4.23766]
[1777543020980,40.7,76098.61,0.0,-0.02264,2e-05,4.23929]
[1777543025985,40.69,76089.41,0.0,-0.02278,2e-05,4.262]
[1777543031991,40.69,76083.15,0.0,-0.02288,2e-05,4.27679]
[1777543036996,40.69,76083.04,0.0,-0.02287,2e-05,4.27574]
[1777543042003,40.68,76083.43,0.0,-0.02286,2e-05,4.27343]
[1777543047008,40.68,76080.33,0.0,-0.0229,2e-05,4.28019]
[1777543052013,40.68,76079.49,0.0,-0.0229,2e-05,4.27917]
[1777543057018,40.67,76078.18,0.0,-0.02291,2e-05,4.28127]
[1777543062024,40.67,76079.95,0.0,-0.02287,2e-05,4.27529]
[1777543067029,40.67,76081.12,0.0,-0.02285,2e-05,4.27098]
[1777543072042,40.66,76086.1,0.0,-0.02275,2e-05,4.2569]
[1777543077047,40.66,76075.65,0.0,-0.02292,2e-05,4.28292]
[1777543082052,40.66,76072.26,0.0,-0.02297,2e-05,4.29037]
[1777543087058,40.65,76071.98,0.0,-0.02297,2e-05,4.28967]
[1777543092064,40.65,76071.69,0.0,-0.02296,2e-05,4.28903]
[1777543097069,40.65,76072.16,0.0,-0.02295,2e-05,4.28641]
[1777543102073,40.64,76073.55,0.0,-0.02292,2e-05,4.28142]
[1777543107078,40.64,76073.46,0.0,-0.02291,2e-05,4.28034]
[1777543112083,40.64,76073.6,0.0,-0.02289,2e-05,4.27681]
[1777543117088,40.63,76073.96,0.0,-0.02287,2e-05,4.27459]
[1777543122093,40.63,76072.39,0.0,-0.02289,2e-05,4.2774]
[1777543127098,40.63,76078.18,0.0,-0.02279,2e-05,4.2611]
[1777543132103,40.63,76077.56,0.0,-0.02279,2e-05,4.26158]
[1777543137108,40.62,76077.1,0.0,-0.02279,2e-05,4.26163]
[1777543142113,40.62,76077.21,0.0,-0.02278,2e-05,4.26019]
[1777543147119,40.62,76077.0,0.0,-0.02278,2e-05,4.2596]
[1777543152124,40.61,76075.88,0.0,-0.02279,2e-05,4.2614]
[1777543157129,40.61,76071.82,0.0,-0.02285,2e-05,4.27076]
[1777543162134,40.61,76071.66,0.0,-0.02285,2e-05,4.26997]
[1777543167139,40.61,76074.18,0.0,-0.0228,2e-05,4.26224]
[1777543170637,40.6,76074.31,0.0,-0.02279,2e-05,4.26123]
[1777543171143,40.6,76073.26,0.0,-0.0228,2e-05,4.26187]
[1777543173528,40.6,76072.78,0.0,-0.0228,2e-05,4.26265]
[1777543174146,40.6,76070.79,0.0,-0.02283,2e-05,4.26762]
[1777543179151,40.6,76069.09,0.0,-0.02285,2e-05,4.27083]
[1777543184156,40.6,76070.09,0.0,-0.02283,2e-05,4.26701]
[1777543189161,40.59,76068.72,0.0,-0.02285,2e-05,4.26939]
[1777543191755,40.59,76067.22,0.0,-0.02287,2e-05,4.27282]
[1777543192087,40.59,76067.22,0.0,-0.02287,2e-05,4.27256]
[1777543197171,40.6,76055.05,0.0,-0.02308,2e-05,4.30624]
[1777543197597,40.6,76055.05,0.0,-0.02308,2e-05,4.30624]
[1777543197782,40.6,76055.05,0.0,-0.02308,2e-05,4.30624]
[1777543202609,40.6,76050.15,0.0,-0.02317,2e-05,4.31947]
[1777543203163,40.6,76050.15,0.0,-0.02317,2e-05,4.31915]
[1777543208182,40.6,76052.38,0.0,-0.02313,2e-05,4.313]
[1777543210566,40.6,76052.11,0.0,-0.02314,2e-05,4.31437]
[1777543210663,40.6,76052.11,0.0,-0.02314,2e-05,4.3147]
[1777543216190,40.6,76051.43,0.0,-0.02316,2e-05,4.31809]
[1777543222196,40.61,76051.18,0.0,-0.02318,2e-05,4.32067]
[1777543227201,40.61,76036.95,0.0,-0.02343,2e-05,4.35957]
[1777543232209,40.61,76034.64,0.0,-0.02347,2e-05,4.36505]
[1777543237214,40.62,76039.1,0.0,-0.0234,2e-05,4.35448]
[1777543242219,40.62,76036.28,0.0,-0.02346,2e-05,4.36319]
[1777543247224,40.62,76036.67,0.0,-0.02346,2e-05,4.36337]
[1777543252229,40.62,76037.14,0.0,-0.02346,2e-05,4.36332]
[1777543258235,40.63,76040.72,0.0,-0.02341,2e-05,4.35532]
[1777543263240,40.63,76049.11,0.0,-0.02327,2e-05,4.33386]
[1777543268245,40.63,76049.92,0.0,-0.02326,2e-05,4.33319]
[1777543273655,40.64,76050.79,0.0,-0.02326,2e-05,4.33266]
[1777543279256,40.64,76050.87,0.0,-0.02326,2e-05,4.33391]
[1777543284261,40.64,76054.44,0.0,-0.02321,2e-05,4.32597]
[1777543289267,40.65,76056.06,0.0,-0.02319,2e-05,4.32258]
[1777543294272,40.65,76054.5,0.0,-0.02322,2e-05,4.32634]
[1777543299277,40.65,76047.03,0.0,-0.02336,2e-05,4.34747]
[1777543304282,40.66,76046.0,0.0,-0.02338,2e-05,4.35151]
[1777543309287,40.66,76046.17,0.0,-0.02339,2e-05,4.35234]
[1777543314292,40.66,76049.87,0.0,-0.02333,2e-05,4.34386]
[1777543319297,40.67,76054.91,0.0,-0.02325,2e-05,4.33201]
[1777543324302,40.67,76055.56,0.0,-0.02325,2e-05,4.33174]
[1777543329307,40.67,76064.59,0.0,-0.02311,2e-05,4.30953]
[1777543334312,40.68,76060.09,0.0,-0.02319,2e-05,4.3229]
[1777543339317,40.68,76058.88,0.0,-0.02322,2e-05,4.32758]
[1777543344322,40.68,76058.9,0.0,-0.02323,2e-05,4.32899]
[1777543349327,40.69,76058.86,0.0,-0.02324,2e-05,4.33054]
[1777543354332,40.69,76060.23,0.0,-0.02322,2e-05,4.32654]
[1777543360337,40.7,76060.79,0.0,-0.02322,2e-05,4.32684]
[1777543366306,40.7,76060.44,0.0,-0.02324,2e-05,4.32948]
[1777543371346,40.7,76059.65,0.0,-0.02326,2e-05,4.33301]
[1777543376352,40.71,76060.81,0.0,-0.02325,2e-05,4.33134]
[1777543382357,40.71,76057.9,0.0,-0.02331,2e-05,4.34066]
[1777543387362,40.71,76059.63,0.0,-0.02329,2e-05,4.33744]
[1777543392367,40.72,76063.4,0.0,-0.02323,2e-05,4.32899]
[1777543397372,40.72,76066.1,0.0,-0.0232,2e-05,4.32333]
[1777543402377,40.73,76079.2,0.0,-0.02298,2e-05,4.29062]
[1777543408383,40.73,76082.6,0.0,-0.02294,2e-05,4.28391]
[1777543414389,40.73,76087.42,0.0,-0.02286,2e-05,4.27108]
[1777543419394,40.74,76087.53,0.0,-0.02287,2e-05,4.2727]
[1777543424399,40.74,76090.09,0.0,-0.02284,2e-05,4.26797]
[1777543429404,40.74,76096.07,0.0,-0.02273,2e-05,4.25188]
[1777543430826,40.74,76096.85,0.0,-0.02272,2e-05,4.24965]
[1777543431258,40.74,76096.85,0.0,-0.02272,2e-05,4.24943]
[1777543436411,40.74,76097.51,0.0,-0.0227,2e-05,4.24661]
[1777543441416,40.74,76093.63,0.0,-0.02276,2e-05,4.25555]
[1777543443765,40.73,76092.6,0.0,-0.02277,2e-05,4.25776]
[1777543444419,40.73,76089.35,0.0,-0.02283,2e-05,4.26595]
[1777543444555,40.73,76089.35,0.0,-0.02283,2e-05,4.26595]
[1777543445420,40.73,76088.62,0.0,-0.02284,2e-05,4.26759]
[1777543450425,40.73,76086.62,0.0,-0.02286,2e-05,4.27151]
[1777543455430,40.73,76085.91,0.0,-0.02287,2e-05,4.27204]
[1777543460437,40.72,76087.65,0.0,-0.02283,2e-05,4.26626]
[1777543465442,40.72,76086.48,0.0,-0.02284,2e-05,4.26804]
[1777543466812,40.72,76085.93,0.0,-0.02285,2e-05,4.26921]
[1777543466898,40.72,76085.93,0.0,-0.02285,2e-05,4.26896]
[1777543472246,40.72,76085.29,0.0,-0.02286,2e-05,4.27037]
[1777543472288,40.72,76085.29,0.0,-0.02284,2e-05,4.26748]
[1777543476272,40.71,76085.17,0.0,-0.02284,2e-05,4.26704]
[1777543476356,40.71,76085.17,0.0,-0.02283,2e-05,4.26678]
[1777543476772,40.71,76085.17,0.0,-0.02283,2e-05,4.26678]
[1777543477454,40.71,76079.67,0.0,-0.02293,2e-05,4.28084]
[1777543478171,40.71,76079.67,0.0,-0.02293,2e-05,4.28084]
[1777543478260,40.71,76079.67,0.0,-0.02292,2e-05,4.28056]
[1777543483460,40.71,76080.23,0.0,-0.02291,2e-05,4.27772]
[1777543488355,40.71,76078.68,0.0,-0.02293,2e-05,4.28067]
[1777543488453,40.71,76078.68,0.0,-0.02292,2e-05,4.2804]
[1777543494471,40.7,76081.97,0.0,-0.02286,2e-05,4.2703]
[1777543494677,40.7,76081.97,0.0,-0.02286,2e-05,4.2703]
[1777543494767,40.7,76081.97,0.0,-0.02286,2e-05,4.27004]
[1777543498576,40.7,76081.85,0.0,-0.02287,2e-05,4.27152]
[1777543499476,40.71,76081.02,0.0,-0.02288,2e-05,4.27405]
[1777543500628,40.71,76077.65,0.0,-0.02294,2e-05,4.28321]
[1777543501478,40.71,76076.35,0.0,-0.02296,2e-05,4.28632]
[1777543506483,40.71,76070.05,0.0,-0.02307,2e-05,4.30325]
[1777543511488,40.71,76074.62,0.0,-0.02301,2e-05,4.293]
[1777543516493,40.72,76076.16,0.0,-0.02299,2e-05,4.29071]
[1777543521498,40.72,76076.76,0.0,-0.02299,2e-05,4.29089]
[1777543526503,40.72,76077.13,0.0,-0.023,2e-05,4.29168]
[1777543531508,40.73,76076.6,0.0,-0.02301,2e-05,4.29293]
[1777543536536,40.73,76080.34,0.0,-0.02295,2e-05,4.28492]
[1777543541542,40.74,76080.99,0.0,-0.02295,2e-05,4.28503]
[1777543542546,40.74,76080.99,0.0,-0.02295,2e-05,4.28503]
[1777543543545,40.74,76081.32,0.0,-0.02295,2e-05,4.28487]
[1777543548533,40.74,76080.82,0.0,-0.02295,2e-05,4.28505]
[1777543548550,40.73,76080.86,0.0,-0.02295,2e-05,4.28464]
[1777543549307,40.73,76080.86,0.0,-0.02295,2e-05,4.28464]
[1777543549336,40.73,76080.86,0.0,-0.02295,2e-05,4.28435]
[1777543555130,40.73,76079.98,0.0,-0.02296,2e-05,4.28523]
[1777543556297,40.73,76079.98,0.0,-0.02295,2e-05,4.28497]
[1777543556356,40.73,76079.98,0.0,-0.02295,2e-05,4.28471]
[1777543562416,40.73,76072.37,0.0,-0.02309,2e-05,4.30598]
[1777543567569,40.74,76067.41,0.0,-0.02319,2e-05,4.32051]
[1777543573575,40.74,76067.18,0.0,-0.0232,2e-05,4.32291]
[1777543579583,40.74,76066.13,0.0,-0.02323,2e-05,4.32739]
[1777543583587,40.75,76043.87,0.0,-0.02362,2e-05,4.38711]
[1777543588592,40.75,76041.69,0.0,-0.02366,2e-05,4.39378]
[1777543593597,40.75,76042.9,0.0,-0.02364,2e-05,4.38955]
[1777543598602,40.75,76044.86,0.0,-0.02361,2e-05,4.38529]
[1777543603607,40.76,76049.81,0.0,-0.02353,2e-05,4.37317]
[1777543608612,40.76,76052.84,0.0,-0.02348,2e-05,4.3662]
[1777543613619,40.76,76059.91,0.0,-0.02337,2e-05,4.34869]
[1777543618624,40.76,76066.64,0.0,-0.02326,2e-05,4.33233]
[1777543623629,40.77,76071.7,0.0,-0.02319,2e-05,4.32042]
[1777543628636,40.77,76076.25,0.0,-0.02311,2e-05,4.30942]
[1777543633641,40.77,76078.2,0.0,-0.02309,2e-05,4.30589]
[1777543638646,40.78,76078.9,0.0,-0.02309,2e-05,4.30565]
[1777543643651,40.78,76079.17,0.0,-0.02309,2e-05,4.30655]
[1777543648866,40.79,76082.73,0.0,-0.02304,2e-05,4.29887]
[1777543654665,40.79,76082.54,0.0,-0.02305,2e-05,4.29945]
[1777543659670,40.79,76082.47,0.0,-0.02306,2e-05,4.30126]
[1777543664675,40.8,76081.5,0.0,-0.02309,2e-05,4.3054]
[1777543669680,40.8,76081.5,0.0,-0.0231,2e-05,4.30698]
[1777543675686,40.81,76081.52,0.0,-0.02311,2e-05,4.3088]
[1777543680690,40.81,76081.4,0.0,-0.02312,2e-05,4.31063]
[1777543685695,40.81,76081.25,0.0,-0.02313,2e-05,4.31258]
[1777543690700,40.82,76077.97,0.0,-0.0232,2e-05,4.32264]
[1777543696706,40.82,76082.64,0.0,-0.02313,2e-05,4.31219]
[1777543701711,40.83,76089.19,0.0,-0.02303,2e-05,4.29672]
[1777543707706,40.83,76088.01,0.0,-0.02306,2e-05,4.30172]
[1777543712722,40.83,76091.85,0.0,-0.023,2e-05,4.29147]
[1777543718728,40.84,76089.96,0.0,-0.02304,2e-05,4.29835]
[1777543721282,40.84,76090.05,0.0,-0.02304,2e-05,4.29814]
[1777543721364,40.84,76090.05,0.0,-0.02304,2e-05,4.29786]
[1777543722597,40.84,76090.05,0.0,-0.02304,2e-05,4.29786]
[1777543722613,40.84,76090.05,0.0,-0.02304,2e-05,4.29759]
[1777543726392,40.84,76103.95,0.0,-0.0228,2e-05,4.26066]
[1777543726431,40.84,76103.95,0.0,-0.0228,2e-05,4.26041]
[1777543729564,40.83,76104.67,0.0,-0.02278,2e-05,4.25804]
[1777543729660,40.83,76104.67,0.0,-0.02278,2e-05,4.25779]
[1777543734744,40.84,76095.75,0.0,-0.02294,2e-05,4.28211]
[1777543739749,40.84,76092.92,0.0,-0.023,2e-05,4.29119]
[1777543744754,40.85,76090.15,0.0,-0.02305,2e-05,4.30003]
[1777543749759,40.85,76091.11,0.0,-0.02305,2e-05,4.29913]
[1777543754764,40.85,76089.11,0.0,-0.02309,2e-05,4.30595]
[1777543759769,40.86,76078.93,0.0,-0.02327,2e-05,4.33404]
[1777543764774,40.86,76078.23,0.0,-0.0233,2e-05,4.33716]
[1777543769779,40.86,76079.57,0.0,-0.02328,2e-05,4.33491]
[1777543774784,40.87,76079.09,0.0,-0.02329,2e-05,4.33559]
[1777543779789,40.87,76077.82,0.0,-0.02332,2e-05,4.34017]
[1777543785795,40.87,76077.94,0.0,-0.02332,2e-05,4.34135]
[1777543790800,40.88,76077.18,0.0,-0.02335,2e-05,4.34457]
[1777543795805,40.88,76077.0,0.0,-0.02336,2e-05,4.34623]
[1777543800810,40.88,76077.25,0.0,-0.02336,2e-05,4.34677]
[1777543805815,40.88,76078.05,0.0,-0.02335,2e-05,4.34586]
[1777543810820,40.89,76074.64,0.0,-0.02342,2e-05,4.35599]
[1777543816826,40.89,76074.21,0.0,-0.02343,2e-05,4.35841]
[1777543821831,40.89,76074.26,0.0,-0.02344,2e-05,4.35934]
[1777543826836,40.9,76079.78,0.0,-0.02335,2e-05,4.34597]
[1777543831841,40.9,76079.48,0.0,-0.02336,2e-05,4.34604]
[1777543836846,40.9,76078.93,0.0,-0.02337,2e-05,4.34863]
[1777543841851,40.9,76076.09,0.0,-0.02343,2e-05,4.35722]
[1777543846857,40.91,76076.57,0.0,-0.02343,2e-05,4.35704]
[1777543851862,40.91,76078.29,0.0,-0.02341,2e-05,4.35361]
[1777543857868,40.91,76075.92,0.0,-0.02345,2e-05,4.36111]
[1777543863850,40.91,76076.6,0.0,-0.02345,2e-05,4.36054]
[1777543868879,40.92,76077.09,0.0,-0.02345,2e-05,4.36031]
[1777543873884,40.92,76077.31,0.0,-0.02345,2e-05,4.36077]
[1777543879890,40.92,76080.74,0.0,-0.0234,2e-05,4.35304]
[1777543884997,40.93,76080.74,0.0,-0.02341,2e-05,4.35435]
[1777543890902,40.93,76077.86,0.0,-0.02347,2e-05,4.36298]
[1777543895907,40.93,76063.69,0.0,-0.02371,2e-05,4.39941]
[1777543900912,40.93,76063.07,0.0,-0.02372,2e-05,4.40172]
[1777543905917,40.93,76067.6,0.0,-0.02365,2e-05,4.39047]
[1777543910922,40.94,76071.12,0.0,-0.02359,2e-05,4.38198]
[1777543915927,40.94,76072.26,0.0,-0.02358,2e-05,4.37983]
[1777543920932,40.94,76072.19,0.0,-0.02358,2e-05,4.38086]
[1777543925937,40.94,76071.38,0.0,-0.0236,2e-05,4.38384]
[1777543930942,40.94,76069.57,0.0,-0.02364,2e-05,4.38942]
[1777543935947,40.95,76068.47,0.0,-0.02366,2e-05,4.39308]
[1777543940952,40.95,76071.34,0.0,-0.02362,2e-05,4.38625]
[1777543945956,40.95,76077.59,0.0,-0.02352,2e-05,4.37061]
[1777543951962,40.95,76078.27,0.0,-0.0235,2e-05,4.36805]
[1777543957968,40.96,76078.83,0.0,-0.0235,2e-05,4.36774]
[1777543962973,40.96,76079.27,0.0,-0.0235,2e-05,4.36753]
[1777543967979,40.96,76078.17,0.0,-0.02352,2e-05,4.37135]
[1777543972984,40.96,76077.94,0.0,-0.02353,2e-05,4.37288]
[1777543977989,40.96,76078.18,0.0,-0.02353,2e-05,4.37314]
[1777543982994,40.97,76078.8,0.0,-0.02353,2e-05,4.37241]
[1777543987999,40.97,76081.54,0.0,-0.02349,2e-05,4.36616]
[1777543994006,40.97,76081.08,0.0,-0.0235,2e-05,4.3685]
[1777543999011,40.97,76081.01,0.0,-0.0235,2e-05,4.36834]
[1777544004017,40.97,76080.89,0.0,-0.0235,2e-05,4.36764]
[1777544009022,40.97,76080.93,0.0,-0.0235,2e-05,4.3672]
[1777544009347,40.97,76080.93,0.0,-0.0235,2e-05,4.3672]
[1777544010023,40.97,76080.96,0.0,-0.0235,2e-05,4.36732]
[1777544010080,40.97,76080.96,0.0,-0.0235,2e-05,4.36732]
[1777544010177,40.97,76080.96,0.0,-0.0235,2e-05,4.36751]
[1777544011363,40.97,76080.96,0.0,-0.0235,2e-05,4.36751]
[1777544011389,40.97,76080.96,0.0,-0.02349,2e-05,4.36517]
[1777544012647,40.97,76080.96,0.0,-0.02349,2e-05,4.36517]
[1777544013026,40.97,76080.92,0.0,-0.02348,2e-05,4.3648]
[1777544018031,40.96,76080.65,0.0,-0.02347,2e-05,4.36326]
[1777544023036,40.96,76080.2,0.0,-0.02347,2e-05,4.36286]
[1777544023384,40.96,76080.2,0.0,-0.02347,2e-05,4.36286]
[1777544023968,40.96,76080.2,0.0,-0.02347,2e-05,4.36306]
[1777544029048,40.95,76079.33,0.0,-0.02347,2e-05,4.3631]
[1777544031195,40.95,76079.3,0.0,-0.02347,2e-05,4.36227]
[1777544032036,40.95,76079.3,0.0,-0.02346,2e-05,4.36182]
[1777544037058,40.95,76064.32,0.0,-0.02373,2e-05,4.4021]
[1777544042063,40.95,76048.46,0.0,-0.02401,2e-05,4.44475]
[1777544045066,40.95,76024.52,0.0,-0.02443,2e-05,4.5089]
[1777544050071,40.95,76025.14,0.0,-0.02442,2e-05,4.50699]
[1777544055076,40.95,76023.57,0.0,-0.02444,2e-05,4.51098]
[1777544060081,40.95,76023.56,0.0,-0.02444,2e-05,4.51072]
[1777544065086,40.95,76024.14,0.0,-0.02443,2e-05,4.50891]
[1777544071092,40.95,76023.35,0.0,-0.02443,2e-05,4.50881]
[1777544071315,40.95,76023.35,0.0,-0.02443,2e-05,4.50881]
[1777544071328,40.95,76023.35,0.0,-0.02443,2e-05,4.50873]
[1777544077098,40.95,76010.77,0.0,-0.02465,2e-05,4.54225]
[1777544083104,40.94,75995.29,0.0,-0.02493,2e-05,4.58348]
[1777544083649,40.94,75995.29,0.0,-0.02493,2e-05,4.58348]
[1777544083730,40.94,75995.29,0.0,-0.02493,2e-05,4.58348]
[1777544093114,40.94,75981.0,0.0,-0.02517,2e-05,4.62031]
[1777544098119,40.94,75985.81,0.0,-0.02508,2e-05,4.60599]
[1777544103125,40.93,75989.44,0.0,-0.025,2e-05,4.59505]
[1777544108130,40.93,75998.37,0.0,-0.02484,2e-05,4.5698]
[1777544113134,40.93,75999.8,0.0,-0.02481,2e-05,4.56516]
[1777544119140,40.93,76011.75,0.0,-0.02459,2e-05,4.53206]
[1777544124145,40.93,76007.77,0.0,-0.02466,2e-05,4.54234]
[1777544128476,40.93,76006.2,0.0,-0.02468,2e-05,4.54619]
[1777544129150,40.93,76006.47,0.0,-0.02467,2e-05,4.54533]
[1777544129324,40.93,76006.47,0.0,-0.02467,2e-05,4.54533]
[1777544130151,40.93,76007.21,0.0,-0.02466,2e-05,4.54324]
[1777544130807,40.93,76007.21,0.0,-0.02466,2e-05,4.54324]
[1777544130826,40.93,76007.21,0.0,-0.02466,2e-05,4.54313]
[1777544132226,40.93,76007.25,0.0,-0.02465,2e-05,4.54098]
[1777544133154,40.93,76007.51,0.0,-0.02464,2e-05,4.54017]
[1777544135760,40.93,76009.15,0.0,-0.02461,2e-05,4.53553]
[1777544135861,40.93,76009.15,0.0,-0.02461,2e-05,4.53544]
[1777544141162,40.92,76013.77,0.0,-0.02453,2e-05,4.52251]
[1777544146167,40.92,76010.01,0.0,-0.02459,2e-05,4.5323]
[1777544146658,40.92,76010.01,0.0,-0.02459,2e-05,4.5323]
[1777544147168,40.92,76007.66,0.0,-0.02463,2e-05,4.53859]
[1777544148221,40.92,76007.83,0.0,-0.02463,2e-05,4.53801]
[1777544149170,40.92,76007.94,0.0,-0.02463,2e-05,4.53763]
[1777544154174,40.92,76008.71,0.0,-0.02461,2e-05,4.53508]
[1777544159179,40.92,76011.18,0.0,-0.02456,2e-05,4.52798]
[1777544164185,40.92,76009.62,0.0,-0.02459,2e-05,4.53177]
[1777544169190,40.92,76001.9,0.0,-0.02472,2e-05,4.55219]
[1777544174195,40.92,76000.55,0.0,-0.02474,2e-05,4.55527]
[1777544179200,40.91,75996.61,0.0,-0.02481,2e-05,4.56529]
[1777544184205,40.91,76000.98,0.0,-0.02473,2e-05,4.55272]
[1777544189210,40.91,76004.3,0.0,-0.02466,2e-05,4.54315]
[1777544194215,40.91,76004.03,0.0,-0.02466,2e-05,4.54143]
[1777544200217,40.91,76003.17,0.0,-0.02467,2e-05,4.54314]
[1777544205226,40.91,76001.4,0.0,-0.0247,2e-05,4.54739]
[1777544210231,40.91,76001.65,0.0,-0.02469,2e-05,4.54617]
[1777544215236,40.91,76001.64,0.0,-0.02468,2e-05,4.54566]
[1777544220241,40.9,75990.1,0.0,-0.02489,2e-05,4.57636]
[1777544225246,40.9,75987.66,0.0,-0.02493,2e-05,4.58221]
[1777544230251,40.9,75980.31,0.0,-0.02505,2e-05,4.60137]
[1777544235255,40.9,75979.86,0.0,-0.02506,2e-05,4.60159]
[1777544240260,40.89,75981.13,0.0,-0.02503,2e-05,4.59711]
[1777544245265,40.89,75982.26,0.0,-0.025,2e-05,4.59307]
[1777544250270,40.89,75980.3,0.0,-0.02503,2e-05,4.59746]
[1777544255275,40.89,75991.76,0.0,-0.02481,2e-05,4.56333]
[1777544260280,40.89,76003.02,0.0,-0.0246,2e-05,4.53225]
[1777544265285,40.89,76001.46,0.0,-0.02462,2e-05,4.53604]
[1777544270290,40.88,76002.58,0.0,-0.0246,2e-05,4.53258]
[1777544275295,40.88,76002.29,0.0,-0.0246,2e-05,4.53296]
[1777544280300,40.88,75996.0,0.0,-0.02471,2e-05,4.54956]
[1777544285305,40.88,75997.28,0.0,-0.02469,2e-05,4.54552]
[1777544290310,40.88,75996.7,0.0,-0.02469,2e-05,4.54658]
[1777544295315,40.88,75998.82,0.0,-0.02465,2e-05,4.54032]
[1777544300320,40.88,76002.13,0.0,-0.02459,2e-05,4.53089]
[1777544306326,40.88,76005.87,0.0,-0.02452,2e-05,4.52034]
[1777544311331,40.88,76005.8,0.0,-0.02451,2e-05,4.51831]
[1777544316336,40.88,76006.16,0.0,-0.0245,2e-05,4.51706]
[1777544321341,40.87,76005.96,0.0,-0.0245,2e-05,4.5173]
[1777544326346,40.87,76006.44,0.0,-0.02449,2e-05,4.51573]
[1777544331351,40.87,76009.91,0.0,-0.02443,2e-05,4.50612]
[1777544337357,40.87,76006.18,0.0,-0.0245,2e-05,4.51592]
[1777544342362,40.87,76005.88,0.0,-0.0245,2e-05,4.51647]
[1777544348368,40.87,76007.85,0.0,-0.02446,2e-05,4.51083]
[1777544354358,40.87,75998.19,0.0,-0.02463,2e-05,4.53658]
[1777544359378,40.87,75990.26,0.0,-0.02477,2e-05,4.5576]
[1777544364383,40.87,75990.29,0.0,-0.02477,2e-05,4.55693]
[1777544369388,40.87,75989.78,0.0,-0.02477,2e-05,4.55772]
[1777544374393,40.86,75987.37,0.0,-0.0248,2e-05,4.5617]
[1777544379398,40.86,75984.49,0.0,-0.02485,2e-05,4.56888]
[1777544384403,40.86,75981.13,0.0,-0.0249,2e-05,4.57725]
[1777544389408,40.86,75981.22,0.0,-0.0249,2e-05,4.57624]
[1777544394413,40.86,75977.48,0.0,-0.02496,2e-05,4.58566]
[1777544399418,40.86,75979.36,0.0,-0.02492,2e-05,4.57973]
[1777544404423,40.85,75969.06,0.0,-0.0251,2e-05,4.607]
[1777544409428,40.85,75970.8,0.0,-0.02506,2e-05,4.6012]
[1777544414433,40.85,75971.31,0.0,-0.02505,2e-05,4.59884]
[1777544419438,40.85,75974.54,0.0,-0.02498,2e-05,4.58903]
[1777544424443,40.84,75971.47,0.0,-0.02503,2e-05,4.59659]
[1777544429448,40.84,75970.52,0.0,-0.02505,2e-05,4.59821]
[1777544435454,40.84,75973.07,0.0,-0.02498,2e-05,4.5882]
[1777544440459,40.84,75983.56,0.0,-0.02479,2e-05,4.55873]
[1777544445464,40.84,75983.85,0.0,-0.02478,2e-05,4.55735]
[1777544450469,40.83,75976.33,0.0,-0.02491,2e-05,4.57725]
[1777544455474,40.83,75983.99,0.0,-0.02477,2e-05,4.55558]
[1777544460479,40.83,75985.48,0.0,-0.02474,2e-05,4.55096]
[1777544465484,40.83,75987.69,0.0,-0.02469,2e-05,4.54444]
[1777544470489,40.83,75982.88,0.0,-0.02478,2e-05,4.55703]
[1777544475494,40.83,75983.14,0.0,-0.02477,2e-05,4.55576]
[1777544480499,40.83,75985.83,0.0,-0.02472,2e-05,4.54787]
[1777544485504,40.83,75986.02,0.0,-0.02471,2e-05,4.54686]
[1777544490509,40.82,75983.83,0.0,-0.02474,2e-05,4.55229]
[1777544495514,40.82,75984.17,0.0,-0.02473,2e-05,4.5489]
[1777544500518,40.82,75984.97,0.0,-0.02471,2e-05,4.54619]
[1777544505523,40.82,75985.93,0.0,-0.02469,2e-05,4.54312]
[1777544511529,40.82,75987.02,0.0,-0.02466,2e-05,4.53961]
[1777544517515,40.82,75987.19,0.0,-0.02466,2e-05,4.53864]
[1777544522541,40.82,75988.37,0.0,-0.02463,2e-05,4.53501]
[1777544526545,40.82,76003.89,0.0,-0.02435,2e-05,4.49273]
[1777544532551,40.82,75999.12,0.0,-0.02444,2e-05,4.50551]
[1777544538557,40.82,76000.63,0.0,-0.02441,2e-05,4.50129]
[1777544543562,40.82,76000.83,0.0,-0.02441,2e-05,4.50063]
[1777544548567,40.82,76002.23,0.0,-0.02438,2e-05,4.49678]
[1777544553572,40.82,76008.01,0.0,-0.02427,2e-05,4.47922]
[1777544553619,40.82,76008.01,0.0,-0.02427,2e-05,4.47922]
[1777544554573,40.82,76008.01,0.0,-0.02427,2e-05,4.47923]
[1777544560390,40.82,76007.76,0.0,-0.02427,2e-05,4.47997]
[1777544560466,40.82,76007.76,0.0,-0.02427,2e-05,4.47998]
[1777544565584,40.82,76007.44,0.0,-0.02428,2e-05,4.48092]
[1777544573615,40.82,76007.51,0.0,-0.02428,2e-05,4.48082]
[1777544574471,40.82,76007.51,0.0,-0.02428,2e-05,4.48082]
[1777544574572,40.82,76007.51,0.0,-0.02428,2e-05,4.48084]
[1777544580622,40.82,76007.38,0.0,-0.02428,2e-05,4.48127]
[1777544585627,40.81,76012.59,0.0,-0.02417,2e-05,4.46417]
[1777544590632,40.8,76009.51,0.0,-0.0242,2e-05,4.46937]
[1777544595637,40.79,76009.4,0.0,-0.02419,2e-05,4.46659]
[1777544600642,40.79,76008.42,0.0,-0.02418,2e-05,4.46615]
[1777544605647,40.78,76008.38,0.0,-0.02416,2e-05,4.46324]
[1777544610652,40.77,76008.25,0.0,-0.02415,2e-05,4.46058]
[1777544615661,40.77,76007.29,0.0,-0.02414,2e-05,4.45827]
[1777544620481,40.76,75997.67,0.0,-0.02429,2e-05,4.48167]
[1777544620565,40.76,75997.67,0.0,-0.02429,2e-05,4.48105]
[1777544625675,40.76,76000.01,0.0,-0.02424,2e-05,4.47421]
[1777544630680,40.76,75999.6,0.0,-0.02425,2e-05,4.47548]
[1777544635685,40.76,75994.21,0.0,-0.02435,2e-05,4.49012]
[1777544640690,40.76,75994.44,0.0,-0.02434,2e-05,4.48953]
[1777544645695,40.76,75985.78,0.0,-0.0245,2e-05,4.51289]
[1777544650700,40.76,75984.75,0.0,-0.02451,2e-05,4.5155]
[1777544655705,40.76,75980.35,0.0,-0.02459,2e-05,4.52723]
[1777544660710,40.76,75980.18,0.0,-0.02459,2e-05,4.52736]
[1777544666718,40.75,75980.76,0.0,-0.02458,2e-05,4.52546]
[1777544671723,40.75,75978.12,0.0,-0.02462,2e-05,4.53037]
[1777544676728,40.75,75977.97,0.0,-0.02462,2e-05,4.53047]
[1777544682675,40.75,75979.05,0.0,-0.02459,2e-05,4.52715]
[1777544687710,40.75,75976.21,0.0,-0.02464,2e-05,4.53454]
[1777544692744,40.75,75974.08,0.0,-0.02468,2e-05,4.53997]
[1777544697749,40.75,75967.12,0.0,-0.0248,2e-05,4.55847]
[1777544702754,40.75,75965.41,0.0,-0.02483,2e-05,4.56257]
[1777544704360,40.75,75964.05,0.0,-0.02485,2e-05,4.56618]
[1777544704367,40.75,75964.05,0.0,-0.02485,2e-05,4.56605]
[1777544709761,40.75,75961.78,0.0,-0.02489,2e-05,4.57161]
[1777544714766,40.74,75961.71,0.0,-0.02489,2e-05,4.57113]
[1777544719771,40.74,75959.26,0.0,-0.02493,2e-05,4.57713]
[1777544724776,40.74,75959.12,0.0,-0.02492,2e-05,4.57681]
[1777544729781,40.74,75951.72,0.0,-0.02505,2e-05,4.59633]
[1777544734786,40.74,75947.25,0.0,-0.02512,2e-05,4.60579]
[1777544734939,40.74,75947.25,0.0,-0.02512,2e-05,4.60579]
[1777544734946,40.74,75947.25,0.0,-0.02512,2e-05,4.60579]
[1777544735007,40.74,75947.25,0.0,-0.02512,2e-05,4.60579]
[1777544735009,40.74,75947.25,0.0,-0.02512,2e-05,4.60579]
[1777544735046,40.74,75947.25,0.0,-0.02512,2e-05,4.60559]
[1777544736801,40.74,75942.63,0.0,-0.0252,2e-05,4.61816]
[1777544737836,40.74,75942.31,0.0,-0.02521,2e-05,4.6194]
[1777544737933,40.74,75942.31,0.0,-0.02521,2e-05,4.6194]
[1777544738790,40.74,75942.75,0.0,-0.0252,2e-05,4.61856]
[1777544741160,40.74,75941.8,0.0,-0.02523,2e-05,4.62192]
[1777544741242,40.74,75941.8,0.0,-0.02523,2e-05,4.6223]
[1777544744671,40.74,75944.6,0.0,-0.02518,2e-05,4.61531]
[1777544744772,40.74,75944.6,0.0,-0.02518,2e-05,4.61568]
[1777544749801,40.74,75943.57,0.0,-0.0252,2e-05,4.61806]
[1777544754806,40.74,75944.52,0.0,-0.02518,2e-05,4.61437]
[1777544759811,40.74,75945.96,0.0,-0.02514,2e-05,4.60937]
[1777544764816,40.73,75946.19,0.0,-0.02513,2e-05,4.60776]
[1777544770822,40.73,75946.64,0.0,-0.02512,2e-05,4.60538]
[1777544775827,40.73,75946.21,0.0,-0.02512,2e-05,4.60562]
[1777544781833,40.73,75946.24,0.0,-0.02511,2e-05,4.60439]
[1777544782037,40.73,75946.24,0.0,-0.02511,2e-05,4.60439]
[1777544782834,40.73,75945.94,0.0,-0.02511,2e-05,4.60502]
[1777544787839,40.72,75950.86,0.0,-0.02502,2e-05,4.59061]
[1777544788404,40.72,75950.86,0.0,-0.02502,2e-05,4.59061]
[1777544788704,40.72,75950.86,0.0,-0.02502,2e-05,4.59045]
[1777544789110,40.72,75950.86,0.0,-0.02502,2e-05,4.59045]
[1777544789421,40.72,75950.86,0.0,-0.02502,2e-05,4.59028]
[1777544794457,40.72,75953.56,0.0,-0.02495,2e-05,4.58012]
[1777544799851,40.72,75957.43,0.0,-0.02488,2e-05,4.56884]
[1777544805857,40.72,75958.17,0.0,-0.02486,2e-05,4.56608]
[1777544810862,40.72,75961.33,0.0,-0.0248,2e-05,4.55685]
[1777544815869,40.72,75965.41,0.0,-0.02472,2e-05,4.54516]
[1777544820874,40.71,75966.12,0.0,-0.02471,2e-05,4.54281]
[1777544825879,40.71,75967.01,0.0,-0.02469,2e-05,4.53998]
[1777544831166,40.71,75975.7,0.0,-0.02453,2e-05,4.51608]
[1777544836890,40.71,75973.01,0.0,-0.02458,2e-05,4.52312]
[1777544841895,40.71,75972.95,0.0,-0.02458,2e-05,4.52305]
[1777544846901,40.71,75973.39,0.0,-0.02457,2e-05,4.52161]
[1777544852864,40.71,75978.36,0.0,-0.02447,2e-05,4.50604]
[1777544857900,40.71,75982.71,0.0,-0.02439,2e-05,4.49421]
[1777544863919,40.71,75985.47,0.0,-0.02434,2e-05,4.48681]
[1777544868925,40.71,75985.55,0.0,-0.02434,2e-05,4.48667]
[1777544873930,40.71,75986.22,0.0,-0.02433,2e-05,4.48492]
[1777544878935,40.71,75984.18,0.0,-0.02436,2e-05,4.49052]
[1777544883940,40.71,75982.4,0.0,-0.0244,2e-05,4.4954]
[1777544886089,40.71,75981.87,0.0,-0.0244,2e-05,4.49681]
[1777544891741,40.71,75979.75,0.0,-0.02444,2e-05,4.50253]
[1777544896954,40.71,75973.15,0.0,-0.02456,2e-05,4.52038]
[1777544902960,40.71,75971.33,0.0,-0.02459,2e-05,4.52503]
[1777544907965,40.71,75968.4,0.0,-0.02464,2e-05,4.53273]
[1777544912970,40.71,75957.3,0.0,-0.02483,2e-05,4.5607]
[1777544916574,40.71,75955.52,0.0,-0.02486,2e-05,4.56522]
[1777544916645,40.71,75955.52,0.0,-0.02486,2e-05,4.56509]
[1777544921979,40.71,75948.98,0.0,-0.02497,2e-05,4.58233]
[1777544923786,40.71,75947.9,0.0,-0.02499,2e-05,4.58517]
[1777544923883,40.71,75947.9,0.0,-0.02499,2e-05,4.58501]
[1777544924685,40.71,75947.9,0.0,-0.02499,2e-05,4.58501]
[1777544924696,40.7,75947.9,0.0,-0.02499,2e-05,4.58483]
[1777544929987,40.7,75941.68,0.0,-0.0251,2e-05,4.60103]
[1777544934992,40.7,75942.09,0.0,-0.02509,2e-05,4.599]
[1777544939997,40.7,75942.24,0.0,-0.02508,2e-05,4.5977]
[1777544945001,40.7,75940.83,0.0,-0.0251,2e-05,4.60074]
[1777544950007,40.69,75941.37,0.0,-0.02508,2e-05,4.59834]
[1777544954055,40.69,75939.71,0.0,-0.02511,2e-05,4.60222]
[1777544955013,40.69,75937.21,0.0,-0.02515,2e-05,4.60894]
[1777544956838,40.69,75936.52,0.0,-0.02516,2e-05,4.61067]
[1777544956856,40.69,75936.52,0.0,-0.02516,2e-05,4.61067]
[1777544956919,40.69,75936.52,0.0,-0.02516,2e-05,4.61067]
[1777544956990,40.69,75936.52,0.0,-0.02516,2e-05,4.61048]
[1777544962020,40.69,75932.43,0.0,-0.02523,2e-05,4.62075]
[1777544967025,40.69,75930.17,0.0,-0.02527,2e-05,4.62594]
[1777544972336,40.68,75931.66,0.0,-0.02522,2e-05,4.6186]
[1777544978036,40.68,75930.78,0.0,-0.02523,2e-05,4.61999]
[1777544983041,40.68,75930.27,0.0,-0.02523,2e-05,4.62033]
[1777544988046,40.68,75929.2,0.0,-0.02524,2e-05,4.62225]
[1777544993051,40.67,75929.37,0.0,-0.02523,2e-05,4.62071]
[1777544998056,40.67,75930.3,0.0,-0.02521,2e-05,4.61711]
[1777545001266,40.67,75929.86,0.0,-0.02521,2e-05,4.6177]
[1777545001398,40.67,75929.86,0.0,-0.02521,2e-05,4.6177]
[1777545003091,40.67,75933.1,0.0,-0.02515,2e-05,4.60854]
[1777545003223,40.67,75940.16,0.0,-0.02502,2e-05,4.58888]
[1777545004062,40.67,75940.16,0.0,-0.02502,2e-05,4.58888]
[1777545004095,40.67,75960.4,0.0,-0.02466,2e-05,4.53372]
[1777545004935,40.67,75960.4,0.0,-0.02466,2e-05,4.53372]
[1777545005054,40.67,75960.4,0.0,-0.02466,2e-05,4.53372]
[1777545005326,40.67,75960.4,0.0,-0.02466,2e-05,4.53372]
[1777545006099,40.67,75960.4,0.0,-0.02466,2e-05,4.53372]
[1777545011106,40.67,75981.2,0.0,-0.02428,2e-05,4.47712]
[1777545017112,40.67,75979.03,0.0,-0.02432,2e-05,4.48309]
[1777545022117,40.67,75976.34,0.0,-0.02437,2e-05,4.49051]
[1777545027122,40.67,75982.54,0.0,-0.02426,2e-05,4.47389]
[1777545032128,40.67,75985.02,0.0,-0.02421,2e-05,4.46551]
[1777545037133,40.67,75983.54,0.0,-0.02424,2e-05,4.46974]
[1777545042138,40.67,75985.38,0.0,-0.02421,2e-05,4.46501]
[1777545047143,40.67,75986.61,0.0,-0.02419,2e-05,4.46193]
[1777545052148,40.67,75986.7,0.0,-0.02419,2e-05,4.46206]
[1777545057153,40.67,75985.76,0.0,-0.0242,2e-05,4.46489]
[1777545062158,40.68,75986.74,0.0,-0.02419,2e-05,4.46252]
[1777545067163,40.68,75994.17,0.0,-0.02406,2e-05,4.44288]
[1777545073056,40.68,75996.6,0.0,-0.02402,2e-05,4.43695]
[1777545078174,40.68,75998.62,0.0,-0.02399,2e-05,4.43206]
[1777545084180,40.68,76006.05,0.0,-0.02386,2e-05,4.41293]
[1777545089185,40.68,75997.95,0.0,-0.02401,2e-05,4.43518]
[1777545094190,40.68,75994.72,0.0,-0.02406,2e-05,4.44256]
[1777545099195,40.68,75991.78,0.0,-0.02411,2e-05,4.45088]
[1777545104201,40.69,75997.96,0.0,-0.02401,2e-05,4.43471]
[1777545109206,40.69,75998.12,0.0,-0.02401,2e-05,4.43481]
[1777545114211,40.69,75994.18,0.0,-0.02408,2e-05,4.44587]
[1777545119216,40.69,75989.12,0.0,-0.02417,2e-05,4.45984]
[1777545124221,40.69,75968.0,0.0,-0.02455,2e-05,4.51731]
[1777545125478,40.69,75959.27,0.0,-0.02471,2e-05,4.54105]
[1777545126223,40.69,75973.36,0.0,-0.02446,2e-05,4.50263]
[1777545131228,40.69,75984.31,0.0,-0.02426,2e-05,4.4731]
[1777545131375,40.69,75984.31,0.0,-0.02426,2e-05,4.4731]
[1777545132229,40.69,75986.58,0.0,-0.02422,2e-05,4.46704]
[1777545137234,40.69,75993.21,0.0,-0.02411,2e-05,4.44952]
[1777545142239,40.69,75999.81,0.0,-0.02399,2e-05,4.43225]
[1777545147244,40.69,76001.29,0.0,-0.02397,2e-05,4.42883]
[1777545152248,40.69,76000.43,0.0,-0.02398,2e-05,4.42981]
[1777545157252,40.7,75998.43,0.0,-0.02402,2e-05,4.43571]
[1777545162257,40.7,76002.17,0.0,-0.02395,2e-05,4.42625]
[1777545167262,40.7,76016.05,0.0,-0.02372,2e-05,4.38995]
[1777545172267,40.7,76015.65,0.0,-0.02373,2e-05,4.39191]
[1777545177272,40.7,76017.54,0.0,-0.0237,2e-05,4.38776]
[1777545183196,40.71,76016.54,0.0,-0.02373,2e-05,4.39148]
[1777545188282,40.71,76015.81,0.0,-0.02374,2e-05,4.39428]
[1777545194274,40.71,76031.13,0.0,-0.02349,2e-05,4.35488]
[1777545199293,40.71,76019.22,0.0,-0.0237,2e-05,4.38754]
[1777545205299,40.72,76022.57,0.0,-0.02365,2e-05,4.37971]
[1777545210304,40.72,76022.14,0.0,-0.02366,2e-05,4.38183]
[1777545215309,40.72,76030.56,0.0,-0.02351,2e-05,4.35861]
[1777545220314,40.72,76027.11,0.0,-0.02358,2e-05,4.3688]
[1777545221837,40.72,76027.11,0.0,-0.02358,2e-05,4.36902]
[1777545223761,40.72,76031.28,0.0,-0.02351,2e-05,4.35843]
[1777545223863,40.73,76031.28,0.0,-0.02351,2e-05,4.35867]
[1777545224557,40.73,76031.28,0.0,-0.02351,2e-05,4.35867]
[1777545225319,40.73,76033.09,0.0,-0.02348,2e-05,4.3541]
[1777545230324,40.73,76045.17,0.0,-0.02328,2e-05,4.32357]
[1777545235329,40.73,76040.0,0.0,-0.02338,2e-05,4.33854]
[1777545237661,40.73,76038.6,0.0,-0.02341,2e-05,4.34275]
[1777545238332,40.73,76038.78,0.0,-0.02341,2e-05,4.34255]
[1777545238346,40.73,76038.78,0.0,-0.02341,2e-05,4.34255]
[1777545239333,40.74,76040.3,0.0,-0.02338,2e-05,4.33878]
[1777545241690,40.74,76038.65,0.0,-0.02341,2e-05,4.34366]
[1777545241770,40.74,76038.65,0.0,-0.02341,2e-05,4.34366]
[1777545244069,40.74,76030.24,0.0,-0.02356,2e-05,4.36639]
[1777545244158,40.74,76030.24,0.0,-0.02356,2e-05,4.36657]
[1777545244441,40.74,76030.24,0.0,-0.02356,2e-05,4.36657]
[1777545245339,40.74,76021.63,0.0,-0.02371,2e-05,4.38963]
[1777545251345,40.74,76011.23,0.0,-0.0239,2e-05,4.41826]
[1777545256350,40.74,76009.6,0.0,-0.02393,2e-05,4.42319]
[1777545261355,40.74,76004.84,0.0,-0.02402,2e-05,4.43647]
[1777545266360,40.74,76004.74,0.0,-0.02403,2e-05,4.43721]
[1777545271365,40.75,76001.73,0.0,-0.02407,2e-05,4.44381]
[1777545276296,40.75,76001.56,0.0,-0.02408,2e-05,4.44457]
[1777545276353,40.75,76001.56,0.0,-0.02408,2e-05,4.44457]
[1777545281375,40.75,76002.7,0.0,-0.02406,2e-05,4.44201]
[1777545286380,40.75,76002.14,0.0,-0.02407,2e-05,4.44392]
[1777545291385,40.75,76001.46,0.0,-0.02409,2e-05,4.44615]
[1777545296390,40.75,76000.16,0.0,-0.02411,2e-05,4.45001]
[1777545299421,40.75,75991.84,0.0,-0.02426,2e-05,4.47255]
[1777545300394,40.75,75991.61,0.0,-0.02427,2e-05,4.47321]
[1777545301462,40.75,75993.14,0.0,-0.02424,2e-05,4.46912]
[1777545302396,40.75,75995.07,0.0,-0.02421,2e-05,4.46396]
[1777545306623,40.75,75999.0,0.0,-0.02414,2e-05,4.45361]
[1777545307401,40.75,75998.64,0.0,-0.02414,2e-05,4.45464]
[1777545307559,40.75,75998.64,0.0,-0.02414,2e-05,4.45464]
[1777545308402,40.75,75989.64,0.0,-0.0243,2e-05,4.47893]
[1777545310582,40.75,75983.35,0.0,-0.02442,2e-05,4.49596]
[1777545311405,40.75,75981.44,0.0,-0.02445,2e-05,4.50112]
[1777545316410,40.75,75982.85,0.0,-0.02442,2e-05,4.4972]
[1777545317580,40.75,75986.58,0.0,-0.02436,2e-05,4.48712]
[1777545318412,40.75,75990.33,0.0,-0.02429,2e-05,4.47701]
[1777545323419,40.75,75999.33,0.0,-0.02413,2e-05,4.45301]
[1777545328424,40.75,76003.57,0.0,-0.02406,2e-05,4.44199]
[1777545333429,40.75,76005.13,0.0,-0.02403,2e-05,4.43635]
[1777545338434,40.76,76020.61,0.0,-0.02376,2e-05,4.39556]
[1777545340508,40.76,76021.16,0.0,-0.02375,2e-05,4.39443]
[1777545340562,40.76,76021.16,0.0,-0.02375,2e-05,4.39443]
[1777545341437,40.75,76027.14,0.0,-0.02364,2e-05,4.37807]
[1777545342438,40.75,76041.97,0.0,-0.02339,2e-05,4.33878]
[1777545343486,40.75,76042.61,0.0,-0.02337,2e-05,4.33698]
[1777545344440,40.76,76038.07,0.0,-0.02345,2e-05,4.34921]
[1777545349445,40.76,76038.11,0.0,-0.02346,2e-05,4.35005]
[1777545354450,40.76,76041.11,0.0,-0.02341,2e-05,4.34333]
[1777545360456,40.76,76045.57,0.0,-0.02335,2e-05,4.33336]
[1777545366463,40.77,76045.34,0.0,-0.02336,2e-05,4.3356]
[1777545371468,40.77,76047.2,0.0,-0.02334,2e-05,4.33201]
[1777545376473,40.78,76047.7,0.0,-0.02334,2e-05,4.33205]
[1777545380433,40.78,76050.6,0.0,-0.0233,2e-05,4.32522]
[1777545380477,40.78,76052.45,0.0,-0.02327,2e-05,4.32064]
[1777545383842,40.78,76053.29,0.0,-0.02324,2e-05,4.31736]
[1777545383939,40.78,76053.29,0.0,-0.02324,2e-05,4.31736]
[1777545385796,40.78,76053.29,0.0,-0.02325,2e-05,4.31796]
[1777545386483,40.78,76055.25,0.0,-0.02322,2e-05,4.31311]
[1777545391488,40.77,76061.99,0.0,-0.02308,2e-05,4.29203]
[1777545396493,40.77,76055.86,0.0,-0.02318,2e-05,4.30652]
[1777545396728,40.77,76055.86,0.0,-0.02318,2e-05,4.30652]
[1777545397494,40.77,76050.48,0.0,-0.02327,2e-05,4.32094]
[1777545398214,40.77,76050.48,0.0,-0.02327,2e-05,4.32094]
[1777545398303,40.77,76050.48,0.0,-0.02327,2e-05,4.32094]
[1777545404501,40.76,76050.33,0.0,-0.02326,2e-05,4.31883]
[1777545409506,40.76,76049.99,0.0,-0.02325,2e-05,4.31831]
[1777545415447,40.76,76050.11,0.0,-0.02324,2e-05,4.3159]
[1777545418116,40.75,76048.4,0.0,-0.02326,2e-05,4.3197]
[1777545418127,40.75,76048.4,0.0,-0.02326,2e-05,4.31934]
[1777545418781,40.75,76048.4,0.0,-0.02326,2e-05,4.31934]
[1777545419516,40.75,76042.54,0.0,-0.02337,2e-05,4.33531]
[1777545419581,40.75,76042.54,0.0,-0.02337,2e-05,4.33531]
[1777545420517,40.76,76042.5,0.0,-0.02337,2e-05,4.3357]
[1777545423191,40.76,76038.72,0.0,-0.02344,2e-05,4.34617]
[1777545423201,40.76,76038.72,0.0,-0.02344,2e-05,4.34617]
[1777545423933,40.76,76038.72,0.0,-0.02344,2e-05,4.34617]
[1777545424521,40.76,76036.5,0.0,-0.02348,2e-05,4.35252]
[1777545426276,40.76,76036.5,0.0,-0.02348,2e-05,4.35252]
[1777545426289,40.76,76036.5,0.0,-0.02348,2e-05,4.35275]
[1777545428281,40.76,76034.71,0.0,-0.02351,2e-05,4.35749]
[1777545428318,40.76,76034.71,0.0,-0.02351,2e-05,4.35793]
[1777545433530,40.76,76025.58,0.0,-0.02368,2e-05,4.38322]
[1777545436665,40.76,76025.39,0.0,-0.02368,2e-05,4.3841]
[1777545437534,40.76,76025.73,0.0,-0.02368,2e-05,4.38374]
[1777545442539,40.76,76021.92,0.0,-0.02374,2e-05,4.39197]
[1777545443941,40.76,76021.28,0.0,-0.02374,2e-05,4.39273]
[1777545444030,40.76,76021.28,0.0,-0.02374,2e-05,4.39273]
[1777545447699,40.76,76014.99,0.0,-0.02385,2e-05,4.40994]
[1777545449546,40.76,76014.9,0.0,-0.02386,2e-05,4.41046]
[1777545454551,40.76,76014.77,0.0,-0.02386,2e-05,4.40959]
[1777545455503,40.76,76014.77,0.0,-0.02386,2e-05,4.40959]
[1777545455548,40.76,76014.77,0.0,-0.02386,2e-05,4.40973]
[1777545460557,40.76,76018.09,0.0,-0.0238,2e-05,4.40176]
[1777545460785,40.76,76018.09,0.0,-0.0238,2e-05,4.40176]
[1777545461529,40.76,76018.09,0.0,-0.0238,2e-05,4.40176]
[1777545462242,40.76,76018.69,0.0,-0.02379,2e-05,4.4003]
[1777545462305,40.76,76018.69,0.0,-0.02379,2e-05,4.4003]
[1777545467564,40.76,76022.81,0.0,-0.02372,2e-05,4.38836]
[1777545473570,40.76,76021.48,0.0,-0.02374,2e-05,4.39146]
[1777545479576,40.76,76030.64,0.0,-0.02356,2e-05,4.36504]
[1777545484581,40.75,76034.29,0.0,-0.02349,2e-05,4.3535]
[1777545485245,40.75,76034.29,0.0,-0.02349,2e-05,4.3535]
[1777545485308,40.75,76034.29,0.0,-0.02349,2e-05,4.3535]
[1777545490345,40.75,76029.56,0.0,-0.02358,2e-05,4.36708]
[1777545495378,40.76,76028.38,0.0,-0.0236,2e-05,4.37124]
[1777545500413,40.76,76023.84,0.0,-0.02369,2e-05,4.38426]
[1777545505602,40.76,76023.73,0.0,-0.0237,2e-05,4.38546]
[1777545510201,40.76,76022.61,0.0,-0.02372,2e-05,4.38913]
[1777545510607,40.76,76022.5,0.0,-0.02372,2e-05,4.38958]
[1777545512417,40.76,76022.32,0.0,-0.02372,2e-05,4.38836]
[1777545512512,40.76,76022.32,0.0,-0.02372,2e-05,4.38853]
[1777545517533,40.77,76018.79,0.0,-0.02379,2e-05,4.39873]
[1777545518750,40.77,76018.79,0.0,-0.02379,2e-05,4.39888]
[1777545520449,40.77,76016.82,0.0,-0.02382,2e-05,4.40429]
[1777545520554,40.77,76016.82,0.0,-0.02382,2e-05,4.40443]
[1777545524604,40.77,76014.59,0.0,-0.02387,2e-05,4.4108]
[1777545524621,40.77,76015.62,0.0,-0.02385,2e-05,4.40818]
[1777545527252,40.77,76015.62,0.0,-0.02385,2e-05,4.40846]
[1777545527603,40.77,76015.62,0.0,-0.02385,2e-05,4.4086]
[1777545529409,40.77,76015.08,0.0,-0.02386,2e-05,4.4103]
[1777545529616,40.77,76015.08,0.0,-0.02386,2e-05,4.4103]
[1777545530901,40.77,76015.08,0.0,-0.02386,2e-05,4.41044]
[1777545531588,40.77,76015.08,0.0,-0.02386,2e-05,4.41044]
[1777545531629,40.77,76017.36,0.0,-0.02382,2e-05,4.40449]
[1777545533631,40.77,76034.83,0.0,-0.02351,2e-05,4.3567]
[1777545539637,40.76,76035.18,0.0,-0.02349,2e-05,4.35374]
[1777545544642,40.76,76034.71,0.0,-0.02349,2e-05,4.35291]
[1777545549647,40.75,76030.7,0.0,-0.02354,2e-05,4.36098]
[1777545551181,40.75,76030.7,0.0,-0.02354,2e-05,4.36098]
[1777545551556,40.75,76030.7,0.0,-0.02354,2e-05,4.36098]
[1777545556373,40.75,76030.61,0.0,-0.02353,2e-05,4.35974]
[1777545556416,40.75,76030.61,0.0,-0.02353,2e-05,4.35932]
[1777545558184,40.75,76023.93,0.0,-0.02364,2e-05,4.37679]
[1777545558255,40.75,76023.93,0.0,-0.02364,2e-05,4.37698]
[1777545563457,40.74,76018.8,0.0,-0.02373,2e-05,4.39034]
[1777545563515,40.74,76018.8,0.0,-0.02372,2e-05,4.38889]
[1777545564172,40.74,76018.8,0.0,-0.02372,2e-05,4.38889]
[1777545564239,40.74,76018.8,0.0,-0.02372,2e-05,4.38903]
[1777545565578,40.74,76018.8,0.0,-0.02372,2e-05,4.38903]
[1777545565587,40.74,76018.8,0.0,-0.02372,2e-05,4.38903]
[1777545570668,40.74,76004.78,0.0,-0.02397,2e-05,4.4272]
[1777545572451,40.74,76004.97,0.0,-0.02396,2e-05,4.42478]
[1777545572549,40.74,76004.97,0.0,-0.02396,2e-05,4.42489]
[1777545577675,40.74,76006.69,0.0,-0.02393,2e-05,4.41958]
[1777545583681,40.74,76007.32,0.0,-0.02391,2e-05,4.41733]
[1777545588686,40.74,76010.06,0.0,-0.02387,2e-05,4.4108]
[1777545591033,40.74,76016.11,0.0,-0.02377,2e-05,4.39497]
[1777545597695,40.75,76020.42,0.0,-0.0237,2e-05,4.38457]
[1777545598957,40.75,76019.84,0.0,-0.02371,2e-05,4.38629]
[1777545599251,40.75,76019.84,0.0,-0.02371,2e-05,4.38629]
[1777545601733,40.75,76017.13,0.0,-0.02376,2e-05,4.39403]
[1777545602699,40.75,76014.9,0.0,-0.0238,2e-05,4.40015]
[1777545602948,40.75,76014.9,0.0,-0.0238,2e-05,4.40015]
[1777545603139,40.75,76014.9,0.0,-0.0238,2e-05,4.40015]
[1777545604487,40.75,76014.9,0.0,-0.0238,2e-05,4.40015]
[1777545604586,40.75,76014.9,0.0,-0.0238,2e-05,4.40061]
[1777545609707,40.75,76014.64,0.0,-0.02381,2e-05,4.4021]
[1777545614712,40.75,76010.42,0.0,-0.02389,2e-05,4.41408]
[1777545619717,40.75,76008.98,0.0,-0.02392,2e-05,4.41843]
[1777545624722,40.76,76000.07,0.0,-0.02408,2e-05,4.44292]
[1777545629727,40.76,76001.6,0.0,-0.02406,2e-05,4.43925]
[1777545634732,40.76,76003.05,0.0,-0.02402,2e-05,4.43381]
[1777545640738,40.76,76004.29,0.0,-0.02401,2e-05,4.43119]
[1777545645743,40.76,76004.95,0.0,-0.024,2e-05,4.4298]
[1777545650748,40.76,76009.67,0.0,-0.02392,2e-05,4.41787]
[1777545655753,40.76,76012.05,0.0,-0.02388,2e-05,4.41202]
[1777545660758,40.76,76009.62,0.0,-0.02393,2e-05,4.41929]
[1777545665763,40.77,76009.82,0.0,-0.02393,2e-05,4.41934]
[1777545670768,40.77,76010.16,0.0,-0.02392,2e-05,4.41892]
[1777545676774,40.77,76010.17,0.0,-0.02393,2e-05,4.41959]
[1777545682780,40.77,76010.71,0.0,-0.02392,2e-05,4.41887]
[1777545688786,40.77,76010.34,0.0,-0.02394,2e-05,4.42058]
[1777545694783,40.77,76005.74,0.0,-0.02401,2e-05,4.43163]
[1777545699797,40.78,76007.58,0.0,-0.02398,2e-05,4.42731]
[1777545704802,40.78,76004.71,0.0,-0.02404,2e-05,4.43549]
[1777545709809,40.78,75987.92,0.0,-0.02434,2e-05,4.48152]
[1777545711664,40.78,75983.71,0.0,-0.02442,2e-05,4.49347]
[1777545711740,40.78,75983.71,0.0,-0.02442,2e-05,4.49402]
[1777545716816,40.78,75980.82,0.0,-0.02447,2e-05,4.50172]
[1777545722822,40.78,75984.91,0.0,-0.0244,2e-05,4.49058]
[1777545728828,40.78,75982.76,0.0,-0.02444,2e-05,4.49638]
[1777545733833,40.78,75982.5,0.0,-0.02444,2e-05,4.497]
[1777545739839,40.78,75987.82,0.0,-0.02435,2e-05,4.48258]
[1777545744844,40.78,75987.92,0.0,-0.02434,2e-05,4.48235]
[1777545749849,40.78,75995.22,0.0,-0.02422,2e-05,4.46275]
[1777545754854,40.78,75997.5,0.0,-0.02417,2e-05,4.45502]
[1777545755404,40.78,75997.5,0.0,-0.02417,2e-05,4.45502]
[1777545755495,40.78,75997.5,0.0,-0.02417,2e-05,4.45508]
[1777545757417,40.78,75997.64,0.0,-0.02417,2e-05,4.45469]
[1777545757438,40.78,75997.64,0.0,-0.02417,2e-05,4.45475]
[1777545762862,40.78,75996.36,0.0,-0.02419,2e-05,4.45847]
[1777545767867,40.78,75996.75,0.0,-0.02418,2e-05,4.45772]
[1777545772872,40.78,76010.05,0.0,-0.02395,2e-05,4.42243]
[1777545777876,40.79,76009.89,0.0,-0.02396,2e-05,4.42331]
[1777545781881,40.79,75994.93,0.0,-0.02422,2e-05,4.46372]
[1777545785884,40.79,75976.78,0.0,-0.02455,2e-05,4.5128]
[1777545790889,40.78,75968.76,0.0,-0.02469,2e-05,4.5343]
[1777545795894,40.78,75971.07,0.0,-0.02465,2e-05,4.52765]
[1777545800899,40.78,75973.2,0.0,-0.02461,2e-05,4.52154]
[1777545805904,40.78,75976.27,0.0,-0.02455,2e-05,4.51299]
[1777545810909,40.78,75976.22,0.0,-0.02455,2e-05,4.5129]
[1777545816648,40.78,75974.75,0.0,-0.02456,2e-05,4.51471]
[1777545821920,40.78,75974.91,0.0,-0.02456,2e-05,4.51405]
[1777545826925,40.78,75985.24,0.0,-0.02437,2e-05,4.48596]
[1777545831930,40.78,75986.21,0.0,-0.02436,2e-05,4.48335]
[1777545834553,40.78,75986.55,0.0,-0.02435,2e-05,4.48245]
[1777545834932,40.78,75986.72,0.0,-0.02435,2e-05,4.48202]
[1777545839937,40.78,75988.6,0.0,-0.02432,2e-05,4.47699]
[1777545844942,40.78,75997.72,0.0,-0.02415,2e-05,4.45266]
[1777545849947,40.78,75998.2,0.0,-0.02415,2e-05,4.45171]
[1777545850439,40.78,75998.2,0.0,-0.02415,2e-05,4.45171]
[1777545850948,40.78,75997.62,0.0,-0.02416,2e-05,4.45331]
[1777545851957,40.78,75997.62,0.0,-0.02416,2e-05,4.45337]
[1777545852900,40.78,75997.62,0.0,-0.02416,2e-05,4.45342]
[1777545857935,40.78,75996.63,0.0,-0.02418,2e-05,4.45638]
[1777545862960,40.78,75995.55,0.0,-0.0242,2e-05,4.45954]
[1777545864305,40.78,75996.21,0.0,-0.02419,2e-05,4.4578]
[1777545864399,40.78,75996.21,0.0,-0.02419,2e-05,4.45785]
[1777545866639,40.78,75995.14,0.0,-0.02421,2e-05,4.46079]
[1777545866738,40.78,75995.14,0.0,-0.02421,2e-05,4.46084]
[1777545870148,40.79,75996.79,0.0,-0.02418,2e-05,4.45651]
[1777545870224,40.79,75996.79,0.0,-0.02418,2e-05,4.45658]
[1777545874320,40.79,75998.73,0.0,-0.02414,2e-05,4.44964]
[1777545874379,40.79,75998.73,0.0,-0.02414,2e-05,4.44971]
[1777545879977,40.79,75997.95,0.0,-0.02415,2e-05,4.45212]
[1777545884982,40.79,75991.83,0.0,-0.02426,2e-05,4.46884]
[1777545885188,40.79,75991.83,0.0,-0.02426,2e-05,4.46884]
[1777545885897,40.79,75991.83,0.0,-0.02426,2e-05,4.46884]
[1777545894992,40.79,75991.32,0.0,-0.02427,2e-05,4.47045]
[1777545899997,40.79,75993.31,0.0,-0.02424,2e-05,4.46527]
[1777545901056,40.79,75993.31,0.0,-0.02424,2e-05,4.46531]
[1777545903001,40.79,76008.88,0.0,-0.02397,2e-05,4.42361]
[1777545908903,40.79,76007.11,0.0,-0.024,2e-05,4.42895]
[1777545914014,40.79,76011.51,0.0,-0.02393,2e-05,4.41776]
[1777545921021,40.79,76010.9,0.0,-0.02394,2e-05,4.42022]
[1777545926026,40.79,76010.11,0.0,-0.02396,2e-05,4.4229]
[1777545931031,40.8,76010.09,0.0,-0.02395,2e-05,4.42158]
[1777545936036,40.8,76006.37,0.0,-0.02402,2e-05,4.43206]
[1777545941041,40.8,76004.96,0.0,-0.02405,2e-05,4.43628]
[1777545946046,40.8,76003.43,0.0,-0.02408,2e-05,4.4408]
[1777545951051,40.8,76001.78,0.0,-0.02411,2e-05,4.44558]
[1777545956056,40.8,75999.81,0.0,-0.02415,2e-05,4.45117]
[1777545961061,40.8,76001.68,0.0,-0.02412,2e-05,4.44648]
[1777545966066,40.8,76005.93,0.0,-0.02405,2e-05,4.43545]
[1777545971092,40.8,76006.55,0.0,-0.02404,2e-05,4.43422]
[1777545976097,40.8,76006.94,0.0,-0.02403,2e-05,4.43359]
[1777545981102,40.81,76006.53,0.0,-0.02404,2e-05,4.43514]
[1777545986107,40.81,76006.54,0.0,-0.02405,2e-05,4.43554]
[1777545991112,40.81,76004.77,0.0,-0.02407,2e-05,4.43877]
[1777545996117,40.81,76003.3,0.0,-0.0241,2e-05,4.4431]
[1777546001122,40.81,76005.97,0.0,-0.02405,2e-05,4.43632]
[1777546006127,40.81,76005.11,0.0,-0.02407,2e-05,4.43903]
[1777546011132,40.81,76004.36,0.0,-0.02409,2e-05,4.44142]
[1777546017138,40.81,76005.43,0.0,-0.02407,2e-05,4.439]
[1777546023144,40.81,76000.72,0.0,-0.02416,2e-05,4.45206]
[1777546029132,40.81,76006.54,0.0,-0.02406,2e-05,4.43683]
[1777546034156,40.82,76012.61,0.0,-0.02395,2e-05,4.42105]
[1777546039161,40.82,76014.11,0.0,-0.02393,2e-05,4.41759]
[1777546044166,40.82,76016.01,0.0,-0.0239,2e-05,4.41313]
[1777546049173,40.82,76019.99,0.0,-0.02383,2e-05,4.40313]
[1777546054178,40.82,76021.79,0.0,-0.0238,2e-05,4.39718]
[1777546059183,40.82,76015.17,0.0,-0.02392,2e-05,4.41545]
[1777546064188,40.82,76014.57,0.0,-0.02393,2e-05,4.41765]
[1777546069193,40.83,76014.3,0.0,-0.02394,2e-05,4.41891]
[1777546074198,40.83,76003.75,0.0,-0.02413,2e-05,4.44767]
[1777546079203,40.83,76003.12,0.0,-0.02414,2e-05,4.44965]
[1777546084208,40.83,76005.55,0.0,-0.0241,2e-05,4.44345]
[1777546089213,40.83,76009.28,0.0,-0.02404,2e-05,4.43385]
[1777546094218,40.83,76010.28,0.0,-0.02402,2e-05,4.43161]
[1777546099223,40.83,76010.8,0.0,-0.02402,2e-05,4.43068]
[1777546104228,40.83,76010.74,0.0,-0.02402,2e-05,4.43127]
[1777546109233,40.83,76010.61,0.0,-0.02403,2e-05,4.43206]
[1777546114238,40.84,76011.3,0.0,-0.02401,2e-05,4.42874]
[1777546119243,40.84,76011.27,0.0,-0.02401,2e-05,4.42929]
[1777546124248,40.84,76007.24,0.0,-0.02409,2e-05,4.44049]
[1777546129253,40.84,76003.87,0.0,-0.02415,2e-05,4.44984]
[1777546134258,40.84,76008.6,0.0,-0.02407,2e-05,4.43748]
[1777546139263,40.84,76011.58,0.0,-0.02402,2e-05,4.42994]
[1777546144268,40.84,76012.94,0.0,-0.02399,2e-05,4.42677]
[1777546149273,40.84,76012.08,0.0,-0.02401,2e-05,4.42952]
[1777546154278,40.84,76018.92,0.0,-0.0239,2e-05,4.41175]
[1777546159283,40.84,76017.38,0.0,-0.02393,2e-05,4.41646]
[1777546164288,40.85,76018.48,0.0,-0.02391,2e-05,4.41409]
[1777546164487,40.85,76018.48,0.0,-0.02391,2e-05,4.41409]
[1777546165289,40.85,76018.88,0.0,-0.0239,2e-05,4.41314]
[1777546170294,40.85,76018.23,0.0,-0.02392,2e-05,4.41544]
[1777546175268,40.85,76017.73,0.0,-0.02392,2e-05,4.41532]
[1777546175299,40.85,76017.78,0.0,-0.02392,2e-05,4.41531]
[1777546176105,40.85,76017.78,0.0,-0.02392,2e-05,4.41531]
[1777546176300,40.85,75998.27,0.0,-0.02427,2e-05,4.46766]
[1777546181310,40.85,75997.87,0.0,-0.02427,2e-05,4.46883]
[1777546186315,40.85,76005.49,0.0,-0.02414,2e-05,4.44859]
[1777546192273,40.85,76001.38,0.0,-0.02422,2e-05,4.45987]
[1777546197308,40.85,76001.45,0.0,-0.02421,2e-05,4.45985]
[1777546202335,40.85,75991.45,0.0,-0.02439,2e-05,4.4868]
[1777546207341,40.85,75986.06,0.0,-0.02449,2e-05,4.50128]
[1777546212346,40.85,75971.47,0.0,-0.02475,2e-05,4.54061]
[1777546217351,40.85,75972.83,0.0,-0.02472,2e-05,4.53624]
[1777546222356,40.85,75976.84,0.0,-0.02465,2e-05,4.52492]
[1777546227361,40.85,75985.43,0.0,-0.02449,2e-05,4.50134]
[1777546232366,40.85,75986.19,0.0,-0.02447,2e-05,4.4972]
[1777546237371,40.85,75985.99,0.0,-0.02447,2e-05,4.49761]
[1777546242376,40.85,75986.37,0.0,-0.02446,2e-05,4.49646]
[1777546247381,40.85,75986.5,0.0,-0.02446,2e-05,4.49599]
[1777546252386,40.85,75986.13,0.0,-0.02446,2e-05,4.49689]
[1777546257391,40.84,75981.28,0.0,-0.02455,2e-05,4.50981]
[1777546262397,40.84,75986.22,0.0,-0.02446,2e-05,4.49629]
[1777546267402,40.84,75986.65,0.0,-0.02445,2e-05,4.49501]
[1777546272407,40.84,75990.63,0.0,-0.02438,2e-05,4.48417]
[1777546277412,40.84,75988.35,0.0,-0.02442,2e-05,4.49029]
[1777546282416,40.84,75987.83,0.0,-0.02443,2e-05,4.49163]
[1777546287421,40.84,75986.05,0.0,-0.02446,2e-05,4.49634]
[1777546292426,40.84,75984.88,0.0,-0.02447,2e-05,4.49744]
[1777546297431,40.84,75983.79,0.0,-0.02449,2e-05,4.50024]
[1777546302436,40.84,75983.11,0.0,-0.0245,2e-05,4.50194]
[1777546302983,40.84,75983.11,0.0,-0.0245,2e-05,4.50194]
[1777546303437,40.84,75982.93,0.0,-0.0245,2e-05,4.5024]
[1777546304258,40.84,75982.93,0.0,-0.0245,2e-05,4.5024]
[1777546304360,40.84,75982.93,0.0,-0.0245,2e-05,4.50236]
[1777546304682,40.84,75982.93,0.0,-0.0245,2e-05,4.50236]
[1777546305439,40.84,75983.44,0.0,-0.02449,2e-05,4.50095]
[1777546310444,40.84,75984.1,0.0,-0.02448,2e-05,4.49899]
[1777546313286,40.84,75984.49,0.0,-0.02447,2e-05,4.49788]
[1777546313316,40.84,75984.49,0.0,-0.02447,2e-05,4.49786]
[1777546318452,40.84,75993.02,0.0,-0.02432,2e-05,4.47484]
[1777546323457,40.84,75994.86,0.0,-0.02429,2e-05,4.46996]
[1777546327690,40.84,75995.21,0.0,-0.02428,2e-05,4.46913]
[1777546328462,40.84,75995.17,0.0,-0.02428,2e-05,4.46924]
[1777546330387,40.84,75995.23,0.0,-0.02428,2e-05,4.46911]
[1777546330464,40.84,76001.91,0.0,-0.02416,2e-05,4.45117]
[1777546335469,40.84,76002.24,0.0,-0.02416,2e-05,4.45058]
[1777546340477,40.84,75991.78,0.0,-0.02435,2e-05,4.47895]
[1777546345482,40.84,75987.64,0.0,-0.02442,2e-05,4.49012]
[1777546350487,40.84,75985.9,0.0,-0.02445,2e-05,4.49472]
[1777546355492,40.84,75987.07,0.0,-0.02442,2e-05,4.48955]
[1777546361468,40.84,75986.02,0.0,-0.02444,2e-05,4.49229]
[1777546366503,40.84,75987.78,0.0,-0.02441,2e-05,4.48748]
[1777546371509,40.84,75982.36,0.0,-0.0245,2e-05,4.50205]
[1777546376514,40.84,75976.19,0.0,-0.02461,2e-05,4.51857]
[1777546381519,40.84,75979.54,0.0,-0.02455,2e-05,4.50919]
[1777546386525,40.84,75978.95,0.0,-0.02456,2e-05,4.51056]
[1777546391531,40.84,75983.34,0.0,-0.02448,2e-05,4.49848]
[1777546396536,40.84,75981.63,0.0,-0.02451,2e-05,4.50298]
[1777546401541,40.84,75981.54,0.0,-0.02451,2e-05,4.50303]
[1777546406546,40.84,75983.35,0.0,-0.02448,2e-05,4.49797]
[1777546411553,40.84,75982.68,0.0,-0.02448,2e-05,4.49772]
[1777546416558,40.84,75981.13,0.0,-0.0245,2e-05,4.50175]
[1777546422564,40.84,75981.66,0.0,-0.02449,2e-05,4.50015]
[1777546427569,40.84,75980.06,0.0,-0.02452,2e-05,4.50431]
[1777546432574,40.84,75979.78,0.0,-0.02453,2e-05,4.5049]
[1777546437580,40.84,75979.61,0.0,-0.02453,2e-05,4.50517]
[1777546442591,40.84,75983.84,0.0,-0.02445,2e-05,4.49357]
[1777546447597,40.84,75995.67,0.0,-0.02424,2e-05,4.4617]
[1777546452602,40.84,75996.99,0.0,-0.02422,2e-05,4.45836]
[1777546457607,40.84,75998.73,0.0,-0.02419,2e-05,4.45391]
[1777546462612,40.84,76002.82,0.0,-0.02412,2e-05,4.4432]
[1777546467617,40.84,76003.15,0.0,-0.02411,2e-05,4.44266]
[1777546472622,40.84,76003.64,0.0,-0.0241,2e-05,4.43975]
[1777546477627,40.84,76003.35,0.0,-0.0241,2e-05,4.44089]
[1777546482632,40.84,76004.01,0.0,-0.0241,2e-05,4.43948]
[1777546487637,40.84,76004.43,0.0,-0.02409,2e-05,4.43871]
[1777546492643,40.84,76002.86,0.0,-0.02412,2e-05,4.44328]
[1777546497648,40.84,76002.58,0.0,-0.02413,2e-05,4.44436]
[1777546502653,40.84,76001.32,0.0,-0.02415,2e-05,4.44802]
[1777546507658,40.85,76001.9,0.0,-0.02414,2e-05,4.44679]
[1777546512663,40.85,76004.97,0.0,-0.02409,2e-05,4.43885]
[1777546518669,40.85,76004.87,0.0,-0.0241,2e-05,4.43957]
[1777546523674,40.85,76004.49,0.0,-0.0241,2e-05,4.44095]
[1777546529646,40.85,76002.43,0.0,-0.02414,2e-05,4.44685]
[1777546534681,40.85,75999.96,0.0,-0.02418,2e-05,4.45183]
[1777546539695,40.85,75999.02,0.0,-0.0242,2e-05,4.45457]
[1777546544700,40.85,75999.28,0.0,-0.02419,2e-05,4.45411]
[1777546549705,40.85,75997.03,0.0,-0.02424,2e-05,4.46037]
[1777546554710,40.85,75996.83,0.0,-0.02424,2e-05,4.46108]
[1777546559715,40.85,75997.44,0.0,-0.02423,2e-05,4.4596]
[1777546564720,40.85,75985.64,0.0,-0.02444,2e-05,4.49152]
[1777546570725,40.85,75976.08,0.0,-0.02461,2e-05,4.51718]
[1777546575730,40.85,75974.13,0.0,-0.02464,2e-05,4.52215]
[1777546580735,40.85,75972.59,0.0,-0.02467,2e-05,4.52593]
[1777546585740,40.85,75966.88,0.0,-0.02477,2e-05,4.54101]
[1777546591746,40.85,75967.89,0.0,-0.02474,2e-05,4.53571]
[1777546596751,40.85,75968.95,0.0,-0.02472,2e-05,4.53239]
[1777546601756,40.85,75966.64,0.0,-0.02475,2e-05,4.53822]
[1777546606761,40.84,75965.09,0.0,-0.02478,2e-05,4.54196]
[1777546611766,40.84,75968.26,0.0,-0.02472,2e-05,4.53284]
[1777546617262,40.84,75969.48,0.0,-0.02469,2e-05,4.52903]
[1777546622777,40.84,75971.14,0.0,-0.02466,2e-05,4.52413]
[1777546627782,40.84,75976.78,0.0,-0.02456,2e-05,4.50851]
[1777546632787,40.84,75985.19,0.0,-0.02441,2e-05,4.4856]
[1777546637792,40.84,75984.6,0.0,-0.02442,2e-05,4.48716]
[1777546642797,40.84,75985.01,0.0,-0.02441,2e-05,4.486]
[1777546647802,40.84,75986.95,0.0,-0.02437,2e-05,4.48077]
[1777546652807,40.84,75985.07,0.0,-0.0244,2e-05,4.48389]
[1777546657812,40.84,75983.74,0.0,-0.02442,2e-05,4.48744]
[1777546662817,40.84,75986.81,0.0,-0.02437,2e-05,4.47914]
[1777546667822,40.84,75988.05,0.0,-0.02434,2e-05,4.47583]
[1777546672833,40.84,75986.73,0.0,-0.02437,2e-05,4.47942]
[1777546677838,40.84,75985.22,0.0,-0.02439,2e-05,4.4835]
[1777546682843,40.84,75984.41,0.0,-0.02441,2e-05,4.48564]
[1777546688850,40.84,75981.47,0.0,-0.02446,2e-05,4.49349]
[1777546694855,40.84,75980.82,0.0,-0.02447,2e-05,4.49512]
[1777546699860,40.84,75978.44,0.0,-0.02451,2e-05,4.50145]
[1777546705866,40.84,75977.13,0.0,-0.02454,2e-05,4.50476]
[1777546710871,40.84,75978.34,0.0,-0.02451,2e-05,4.50129]
[1777546715876,40.84,75978.61,0.0,-0.0245,2e-05,4.49847]
[1777546720881,40.84,75978.5,0.0,-0.0245,2e-05,4.49864]
[1777546726887,40.84,75978.56,0.0,-0.0245,2e-05,4.4983]
[1777546731892,40.84,75977.93,0.0,-0.02451,2e-05,4.49984]
[1777546736897,40.84,75977.67,0.0,-0.02451,2e-05,4.5004]
[1777546741902,40.84,75978.03,0.0,-0.0245,2e-05,4.49928]
[1777546746907,40.83,75976.68,0.0,-0.02453,2e-05,4.50276]
[1777546752913,40.83,75978.49,0.0,-0.02449,2e-05,4.49767]
[1777546757917,40.83,75987.91,0.0,-0.02432,2e-05,4.47219]
[1777546763923,40.83,75991.14,0.0,-0.02427,2e-05,4.46365]
[1777546768928,40.84,75990.68,0.0,-0.02428,2e-05,4.46502]
[1777546773933,40.84,75991.65,0.0,-0.02425,2e-05,4.46066]
[1777546778938,40.84,75997.23,0.0,-0.02415,2e-05,4.44588]
[1777546783943,40.84,75999.86,0.0,-0.02411,2e-05,4.43919]
[1777546788948,40.84,76000.55,0.0,-0.0241,2e-05,4.43769]
[1777546793953,40.84,75999.44,0.0,-0.02412,2e-05,4.44103]
[1777546798958,40.84,75989.94,0.0,-0.02429,2e-05,4.46684]
[1777546803965,40.84,76000.66,0.0,-0.0241,2e-05,4.43819]
[1777546805386,40.84,76003.39,0.0,-0.02405,2e-05,4.43095]
[1777546805967,40.84,76003.11,0.0,-0.02406,2e-05,4.43177]
[1777546808970,40.84,76019.72,0.0,-0.02377,2e-05,4.38784]
[1777546812974,40.84,76041.77,0.0,-0.02339,2e-05,4.33027]
[1777546814976,40.84,76025.98,0.0,-0.02367,2e-05,4.37241]
[1777546819980,40.85,76012.18,0.0,-0.02391,2e-05,4.40969]
[1777546819981,40.85,76009.69,0.0,-0.02396,2e-05,4.41643]
[1777546824986,40.85,76010.49,0.0,-0.02395,2e-05,4.41485]
[1777546829991,40.85,76003.51,0.0,-0.02407,2e-05,4.43401]
[1777546834996,40.85,76000.91,0.0,-0.02411,2e-05,4.43947]
[1777546840001,40.85,75989.72,0.0,-0.02431,2e-05,4.46977]
[1777546845007,40.85,75987.02,0.0,-0.02436,2e-05,4.47711]
[1777546850012,40.85,75986.05,0.0,-0.02438,2e-05,4.47975]
[1777546852200,40.85,75984.91,0.0,-0.0244,2e-05,4.48282]
[1777546853015,40.85,75984.48,0.0,-0.02441,2e-05,4.484]
[1777546855694,40.85,75994.08,0.0,-0.02424,2e-05,4.45814]
[1777546856018,40.85,75998.6,0.0,-0.02415,2e-05,4.44603]
[1777546856330,40.85,75998.6,0.0,-0.02415,2e-05,4.44603]
[1777546857019,40.85,75999.06,0.0,-0.02415,2e-05,4.44487]
[1777546862027,40.85,76001.4,0.0,-0.02411,2e-05,4.43891]
[1777546868016,40.85,75998.47,0.0,-0.02416,2e-05,4.44714]
[1777546873039,40.85,75999.02,0.0,-0.02415,2e-05,4.44598]
[1777546878044,40.85,76009.5,0.0,-0.02397,2e-05,4.41832]
[1777546883049,40.85,76012.26,0.0,-0.02393,2e-05,4.41149]
[1777546888054,40.86,76016.57,0.0,-0.02386,2e-05,4.40067]
[1777546890633,40.86,76011.82,0.0,-0.02394,2e-05,4.4136]
[1777546890656,40.86,76011.82,0.0,-0.02394,2e-05,4.41371]
[1777546892650,40.86,76010.07,0.0,-0.02396,2e-05,4.41658]
[1777546892656,40.86,76010.07,0.0,-0.02396,2e-05,4.41669]
[1777546894210,40.86,76008.99,0.0,-0.02398,2e-05,4.41967]
[1777546894301,40.86,76008.99,0.0,-0.02398,2e-05,4.41977]
[1777546900066,40.86,76009.7,0.0,-0.02397,2e-05,4.41838]
[1777546905071,40.86,76010.22,0.0,-0.02397,2e-05,4.41753]
[1777546910076,40.86,76009.26,0.0,-0.02399,2e-05,4.42062]
[1777546915081,40.86,76008.75,0.0,-0.024,2e-05,4.42245]
[1777546915326,40.86,76008.75,0.0,-0.024,2e-05,4.42245]
[1777546915370,40.86,76008.75,0.0,-0.024,2e-05,4.42256]
[1777546921087,40.87,76010.2,0.0,-0.02398,2e-05,4.41928]
[1777546926092,40.87,76010.08,0.0,-0.02399,2e-05,4.42016]
[1777546931098,40.87,76011.09,0.0,-0.02397,2e-05,4.41797]
[1777546936103,40.87,76009.75,0.0,-0.024,2e-05,4.42204]
[1777546937271,40.87,76008.92,0.0,-0.02401,2e-05,4.42433]
[1777546937410,40.87,76008.92,0.0,-0.02401,2e-05,4.42433]
[1777546946113,40.87,76021.14,0.0,-0.02381,2e-05,4.39296]
[1777546946394,40.87,76021.14,0.0,-0.02381,2e-05,4.39296]
[1777546947114,40.87,76013.2,0.0,-0.02395,2e-05,4.41423]
[1777546952119,40.87,76004.21,0.0,-0.0241,2e-05,4.43672]
[1777546957124,40.87,76005.25,0.0,-0.02408,2e-05,4.4343]
[1777546962129,40.88,76013.83,0.0,-0.02393,2e-05,4.41186]
[1777546967134,40.88,76018.36,0.0,-0.02386,2e-05,4.40042]
[1777546972139,40.88,76024.39,0.0,-0.02376,2e-05,4.38506]
[1777546977144,40.88,76026.43,0.0,-0.02373,2e-05,4.38049]
[1777546982149,40.88,76024.49,0.0,-0.02377,2e-05,4.38646]
[1777546987154,40.88,76026.43,0.0,-0.02374,2e-05,4.3821]
[1777546992158,40.89,76022.42,0.0,-0.02381,2e-05,4.39351]
[1777546997163,40.89,76020.33,0.0,-0.02385,2e-05,4.39976]
[1777546997760,40.89,76020.33,0.0,-0.02385,2e-05,4.39976]
[1777546998164,40.89,76018.65,0.0,-0.02388,2e-05,4.40438]
[1777546998540,40.89,76018.65,0.0,-0.02388,2e-05,4.40438]
[1777546999165,40.89,76014.48,0.0,-0.02396,2e-05,4.41559]
[1777547004170,40.89,76014.37,0.0,-0.02396,2e-05,4.41643]
[1777547007308,40.89,76013.28,0.0,-0.02398,2e-05,4.41962]
[1777547008174,40.89,76013.65,0.0,-0.02398,2e-05,4.41872]
[1777547011707,40.89,76012.98,0.0,-0.02398,2e-05,4.4189]
[1777547012178,40.89,76012.76,0.0,-0.02399,2e-05,4.41958]
[1777547013570,40.89,76012.77,0.0,-0.02399,2e-05,4.41967]
[1777547014180,40.89,76008.64,0.0,-0.02406,2e-05,4.43077]
[1777547014784,40.89,76008.64,0.0,-0.02406,2e-05,4.43077]
[1777547015181,40.89,76002.19,0.0,-0.02417,2e-05,4.44813]
[1777547020186,40.89,75997.0,0.0,-0.02427,2e-05,4.4622]
[1777547026192,40.89,75999.75,0.0,-0.02422,2e-05,4.45503]
[1777547032170,40.89,75999.89,0.0,-0.02422,2e-05,4.45487]
[1777547037205,40.89,76001.21,0.0,-0.0242,2e-05,4.45153]
[1777547042211,40.89,76000.3,0.0,-0.02421,2e-05,4.4542]
[1777547046215,40.9,76016.33,0.0,-0.02393,2e-05,4.4116]
[1777547051220,40.9,76021.86,0.0,-0.02384,2e-05,4.39755]
[1777547056225,40.9,76021.48,0.0,-0.02385,2e-05,4.39923]
[1777547062231,40.9,76021.89,0.0,-0.02385,2e-05,4.39894]
[1777547067236,40.9,76022.54,0.0,-0.02384,2e-05,4.39787]
[1777547072241,40.9,76023.24,0.0,-0.02382,2e-05,4.39477]
[1777547077246,40.91,76023.02,0.0,-0.02383,2e-05,4.39604]
[1777547083243,40.91,76023.3,0.0,-0.02383,2e-05,4.39612]
[1777547089259,40.91,76023.88,0.0,-0.02383,2e-05,4.3954]
[1777547091928,40.91,76023.88,0.0,-0.02383,2e-05,4.3954]
[1777547091948,40.91,76023.88,0.0,-0.02383,2e-05,4.39581]
[1777547093627,40.91,76023.88,0.0,-0.02383,2e-05,4.39593]
[1777547093727,40.91,76023.88,0.0,-0.02383,2e-05,4.39612]
[1777547099269,40.91,76037.59,0.0,-0.0236,2e-05,4.36077]
[1777547104274,40.92,76031.42,0.0,-0.02371,2e-05,4.37801]
[1777547109279,40.92,76032.83,0.0,-0.02369,2e-05,4.37512]
[1777547114284,40.92,76034.53,0.0,-0.02367,2e-05,4.37151]
[1777547120290,40.92,76027.8,0.0,-0.02379,2e-05,4.39023]
[1777547125295,40.92,76027.56,0.0,-0.0238,2e-05,4.39157]
[1777547130299,40.93,76027.71,0.0,-0.0238,2e-05,4.39192]
[1777547135304,40.93,76025.9,0.0,-0.02383,2e-05,4.39547]
[1777547140309,40.93,76023.9,0.0,-0.02387,2e-05,4.40144]
[1777547146316,40.93,76022.79,0.0,-0.02389,2e-05,4.40512]
[1777547151321,40.93,76021.81,0.0,-0.02392,2e-05,4.4083]
[1777547157327,40.93,76020.85,0.0,-0.02394,2e-05,4.41152]
[1777547162332,40.93,76021.07,0.0,-0.02394,2e-05,4.41145]
[1777547167337,40.94,76020.33,0.0,-0.02395,2e-05,4.41394]
[1777547171156,40.94,76020.16,0.0,-0.02396,2e-05,4.4147]
[1777547171232,40.94,76020.16,0.0,-0.02396,2e-05,4.41479]
[1777547176346,40.94,76020.75,0.0,-0.02395,2e-05,4.41372]
[1777547181351,40.94,76020.35,0.0,-0.02396,2e-05,4.41528]
[1777547183785,40.94,76019.05,0.0,-0.02399,2e-05,4.41894]
[1777547184354,40.94,76018.84,0.0,-0.02399,2e-05,4.41959]
[1777547188412,40.94,76012.77,0.0,-0.0241,2e-05,4.43607]
[1777547189292,40.94,76012.77,0.0,-0.0241,2e-05,4.43615]
[1777547189799,40.94,76012.77,0.0,-0.0241,2e-05,4.43615]
[1777547190364,40.94,76017.61,0.0,-0.02402,2e-05,4.42388]
[1777547191365,40.94,76044.19,0.0,-0.02354,2e-05,4.35164]
[1777547197371,40.95,76055.43,0.0,-0.02336,2e-05,4.32357]
[1777547203371,40.95,76061.04,0.0,-0.02327,2e-05,4.31046]
[1777547208384,40.95,76063.93,0.0,-0.02323,2e-05,4.3043]
[1777547214390,40.96,76065.58,0.0,-0.02322,2e-05,4.30174]
[1777547219395,40.96,76059.67,0.0,-0.02333,2e-05,4.31853]
[1777547224400,40.96,76053.08,0.0,-0.02345,2e-05,4.33704]
[1777547229405,40.97,76053.75,0.0,-0.02344,2e-05,4.3364]
[1777547234410,40.97,76054.03,0.0,-0.02345,2e-05,4.33683]
[1777547239415,40.97,76056.94,0.0,-0.0234,2e-05,4.33035]
[1777547244420,40.98,76073.42,0.0,-0.02313,2e-05,4.28855]
[1777547249426,40.98,76072.33,0.0,-0.02316,2e-05,4.29292]
[1777547254431,40.98,76069.12,0.0,-0.02321,2e-05,4.30091]
[1777547259436,40.99,76065.58,0.0,-0.02328,2e-05,4.31155]
[1777547264441,40.99,76055.93,0.0,-0.02346,2e-05,4.33807]
[1777547269446,40.99,76051.19,0.0,-0.02354,2e-05,4.35161]
[1777547274479,41.0,76050.04,0.0,-0.02357,2e-05,4.3556]
[1777547279484,41.0,76048.18,0.0,-0.02361,2e-05,4.36162]
[1777547284489,41.0,76049.31,0.0,-0.02359,2e-05,4.35937]
[1777547289494,41.0,76046.65,0.0,-0.02365,2e-05,4.36747]
[1777547294499,41.0,76045.01,0.0,-0.02368,2e-05,4.37248]
[1777547299504,41.01,76041.4,0.0,-0.02375,2e-05,4.38282]
[1777547304509,41.01,76033.71,0.0,-0.02389,2e-05,4.40386]
[1777547307512,41.01,76049.44,0.0,-0.02362,2e-05,4.36264]
[1777547312517,41.01,76057.78,0.0,-0.02347,2e-05,4.33986]
[1777547317522,41.01,76058.02,0.0,-0.02347,2e-05,4.34031]
[1777547322527,41.02,76069.1,0.0,-0.02329,2e-05,4.31246]
[1777547327532,41.02,76069.03,0.0,-0.0233,2e-05,4.31395]
[1777547332542,41.02,76064.01,0.0,-0.02339,2e-05,4.32831]
[1777547337547,41.03,76063.28,0.0,-0.02341,2e-05,4.3314]
[1777547342552,41.03,76059.25,0.0,-0.02349,2e-05,4.34304]
[1777547347557,41.03,76060.7,0.0,-0.02347,2e-05,4.34029]
[1777547352562,41.03,76057.57,0.0,-0.02353,2e-05,4.34981]
[1777547358568,41.04,76057.93,0.0,-0.02353,2e-05,4.34985]
[1777547363573,41.04,76059.35,0.0,-0.02351,2e-05,4.34711]
[1777547368578,41.04,76074.19,0.0,-0.02327,2e-05,4.30945]
[1777547371219,41.04,76074.5,0.0,-0.02327,2e-05,4.30917]
[1777547371554,41.04,76074.5,0.0,-0.02326,2e-05,4.30755]
[1777547374252,41.05,76078.67,0.0,-0.02319,2e-05,4.29726]
[1777547375370,41.05,76078.67,0.0,-0.02319,2e-05,4.29757]
[1777547375591,41.05,76078.67,0.0,-0.02319,2e-05,4.2979]
[1777547375973,41.05,76078.67,0.0,-0.02319,2e-05,4.2979]
[1777547376396,41.05,76078.67,0.0,-0.02319,2e-05,4.2979]
[1777547376595,41.05,76078.67,0.0,-0.02319,2e-05,4.29777]
[1777547376687,41.05,76078.67,0.0,-0.02319,2e-05,4.29777]
[1777547376851,41.05,76078.67,0.0,-0.02319,2e-05,4.29777]
[1777547376963,41.05,76078.67,0.0,-0.02319,2e-05,4.29777]
[1777547377073,41.05,76078.67,0.0,-0.02319,2e-05,4.29777]
[1777547378603,41.05,76128.77,0.0,-0.02236,2e-05,4.16973]
[1777547379604,41.05,76097.98,0.0,-0.02287,2e-05,4.24908]
[1777547382366,41.05,76112.91,0.0,-0.02263,2e-05,4.21185]
[1777547382875,41.05,76112.91,0.0,-0.02263,2e-05,4.21185]
[1777547382972,41.05,76112.91,0.0,-0.02263,2e-05,4.2123]
[1777547384424,41.05,76112.91,0.0,-0.02263,2e-05,4.2123]
[1777547384525,41.06,76112.91,0.0,-0.02264,2e-05,4.21274]
[1777547387520,41.06,76111.35,0.0,-0.02267,2e-05,4.21695]
[1777547387540,41.06,76111.35,0.0,-0.02267,2e-05,4.21736]
[1777547393619,41.06,76116.97,0.0,-0.02258,2e-05,4.2036]
[1777547398624,41.06,76128.66,0.0,-0.02238,2e-05,4.17295]
[1777547401387,41.06,76130.18,0.0,-0.02235,2e-05,4.16881]
[1777547401459,41.06,76130.18,0.0,-0.02235,2e-05,4.16867]
[1777547402087,41.06,76130.18,0.0,-0.02235,2e-05,4.16867]
[1777547402188,41.06,76130.18,0.0,-0.02235,2e-05,4.16914]
[1777547404406,41.06,76122.69,0.0,-0.02248,2e-05,4.1887]
[1777547404493,41.06,76122.69,0.0,-0.02248,2e-05,4.18855]
[1777547407467,41.06,76129.52,0.0,-0.02237,2e-05,4.17148]
[1777547407532,41.06,76129.52,0.0,-0.02237,2e-05,4.17196]
[1777547411396,41.06,76127.96,0.0,-0.0224,2e-05,4.17614]
[1777547411403,41.06,76127.96,0.0,-0.0224,2e-05,4.17599]
[1777547411843,41.06,76127.96,0.0,-0.0224,2e-05,4.17599]
[1777547412545,41.06,76127.96,0.0,-0.0224,2e-05,4.17599]
[1777547413243,41.06,76127.96,0.0,-0.0224,2e-05,4.17585]
[1777547413252,41.06,76127.96,0.0,-0.0224,2e-05,4.17635]
[1777547415265,41.06,76129.72,0.0,-0.02237,2e-05,4.17235]
[1777547415294,41.06,76129.72,0.0,-0.02238,2e-05,4.17284]
[1777547420646,41.07,76129.11,0.0,-0.0224,2e-05,4.17685]
[1777547425652,41.08,76129.89,0.0,-0.02241,2e-05,4.17728]
[1777547427789,41.08,76126.45,0.0,-0.02247,2e-05,4.18699]
[1777547428655,41.08,76126.75,0.0,-0.02247,2e-05,4.1867]
[1777547433660,41.08,76132.91,0.0,-0.02235,2e-05,4.16841]
[1777547438665,41.08,76134.47,0.0,-0.02232,2e-05,4.1638]
[1777547443670,41.07,76136.01,0.0,-0.02229,2e-05,4.15927]
[1777547448675,41.07,76149.44,0.0,-0.02207,2e-05,4.12486]
[1777547453683,41.07,76150.4,0.0,-0.02205,2e-05,4.12215]
[1777547458688,41.07,76150.32,0.0,-0.02205,2e-05,4.12208]
[1777547463694,41.07,76142.38,0.0,-0.02218,2e-05,4.14177]
[1777547468699,41.07,76140.92,0.0,-0.0222,2e-05,4.14502]
[1777547474706,41.07,76138.94,0.0,-0.02223,2e-05,4.14944]
[1777547479710,41.07,76137.77,0.0,-0.02224,2e-05,4.15187]
[1777547484715,41.07,76142.39,0.0,-0.02217,2e-05,4.13967]
[1777547489720,41.06,76140.05,0.0,-0.0222,2e-05,4.14515]
[1777547494725,41.06,76139.9,0.0,-0.02219,2e-05,4.14322]
[1777547499731,41.06,76137.65,0.0,-0.02222,2e-05,4.14846]
[1777547504736,41.06,76131.75,0.0,-0.02232,2e-05,4.16286]
[1777547509741,41.06,76130.66,0.0,-0.02233,2e-05,4.16498]
[1777547514746,41.06,76125.15,0.0,-0.02242,2e-05,4.17827]
[1777547519751,41.05,76129.73,0.0,-0.02234,2e-05,4.1659]
[1777547524756,41.05,76140.17,0.0,-0.02216,2e-05,4.13886]
[1777547529761,41.05,76147.38,0.0,-0.02204,2e-05,4.12032]
[1777547534766,41.05,76148.48,0.0,-0.02202,2e-05,4.1173]
[1777547540752,41.05,76146.04,0.0,-0.02206,2e-05,4.1231]
[1777547545777,41.05,76146.68,0.0,-0.02205,2e-05,4.12117]
[1777547550789,41.05,76184.76,0.0,-0.02144,2e-05,4.02724]
[1777547555795,41.06,76169.8,0.0,-0.0217,2e-05,4.06617]
[1777547560800,41.07,76166.56,0.0,-0.02177,2e-05,4.0776]
[1777547565805,41.08,76159.08,0.0,-0.02191,2e-05,4.09946]
[1777547570810,41.09,76159.05,0.0,-0.02193,2e-05,4.10259]
[1777547575815,41.09,76159.65,0.0,-0.02194,2e-05,4.10409]
[1777547580821,41.1,76159.11,0.0,-0.02197,2e-05,4.10843]
[1777547585828,41.11,76167.97,0.0,-0.02184,2e-05,4.08928]
[1777547590834,41.12,76166.85,0.0,-0.02188,2e-05,4.09519]
[1777547595839,41.12,76160.16,0.0,-0.022,2e-05,4.11431]
[1777547600850,41.12,76156.53,0.0,-0.02206,2e-05,4.12319]
[1777547605855,41.12,76150.31,0.0,-0.02216,2e-05,4.13848]
[1777547610861,41.12,76138.53,0.0,-0.02235,2e-05,4.16778]
[1777547615866,41.12,76135.62,0.0,-0.02238,2e-05,4.17257]
[1777547620871,41.12,76134.62,0.0,-0.0224,2e-05,4.17436]
[1777547625876,41.11,76130.3,0.0,-0.02246,2e-05,4.18453]
[1777547630881,41.11,76134.26,0.0,-0.02239,2e-05,4.17365]
[1777547635886,41.11,76127.18,0.0,-0.0225,2e-05,4.19087]
[1777547639890,41.11,76109.65,0.0,-0.02279,2e-05,4.23494]
[1777547644895,41.1,76102.31,0.0,-0.0229,2e-05,4.25244]
[1777547649915,41.1,76101.52,0.0,-0.02291,2e-05,4.25305]
[1777547654920,41.1,76103.41,0.0,-0.02287,2e-05,4.24675]
[1777547659924,41.09,76115.0,0.0,-0.02267,2e-05,4.21574]
[1777547664929,41.09,76118.88,0.0,-0.02259,2e-05,4.20475]
[1777547669934,41.09,76120.8,0.0,-0.02256,2e-05,4.19886]
[1777547674939,41.09,76121.9,0.0,-0.02252,2e-05,4.19325]
[1777547679944,41.09,76126.67,0.0,-0.02244,2e-05,4.18026]
[1777547684949,41.08,76128.91,0.0,-0.0224,2e-05,4.17376]
[1777547689954,41.08,76128.14,0.0,-0.0224,2e-05,4.175]
[1777547694959,41.08,76124.88,0.0,-0.02245,2e-05,4.18252]
[1777547700965,41.08,76114.11,0.0,-0.02263,2e-05,4.209]
[1777547706935,41.07,76106.37,0.0,-0.02275,2e-05,4.22749]
[1777547711969,41.07,76100.83,0.0,-0.02283,2e-05,4.24047]
[1777547716982,41.07,76096.55,0.0,-0.02289,2e-05,4.25018]
[1777547721987,41.06,76102.8,0.0,-0.02278,2e-05,4.23273]
[1777547727993,41.06,76105.68,0.0,-0.02272,2e-05,4.22391]
[1777547733999,41.06,76107.2,0.0,-0.02268,2e-05,4.21678]
[1777547739004,41.05,76109.61,0.0,-0.02263,2e-05,4.20955]
[1777547744010,41.05,76109.31,0.0,-0.02263,2e-05,4.20925]
[1777547749015,41.05,76126.48,0.0,-0.02234,2e-05,4.16458]
[1777547754022,41.05,76130.7,0.0,-0.02227,2e-05,4.1533]
[1777547759027,41.05,76131.45,0.0,-0.02225,2e-05,4.15085]
[1777547764039,41.05,76131.41,0.0,-0.02225,2e-05,4.15043]
[1777547769044,41.04,76132.05,0.0,-0.02224,2e-05,4.14829]
[1777547774049,41.04,76126.31,0.0,-0.02233,2e-05,4.1623]
[1777547779054,41.04,76127.03,0.0,-0.02231,2e-05,4.15986]
[1777547784060,41.04,76133.78,0.0,-0.0222,2e-05,4.14222]
[1777547789064,41.04,76133.7,0.0,-0.02219,2e-05,4.142]
[1777547794070,41.04,76135.47,0.0,-0.02215,2e-05,4.13525]
[1777547799075,41.04,76135.52,0.0,-0.02215,2e-05,4.13475]
[1777547804080,41.04,76117.62,0.0,-0.02244,2e-05,4.17977]
[1777547809085,41.03,76113.81,0.0,-0.0225,2e-05,4.18868]
[1777547814091,41.03,76113.48,0.0,-0.0225,2e-05,4.18868]
[1777547819096,41.03,76113.56,0.0,-0.02249,2e-05,4.18764]
[1777547824101,41.03,76117.4,0.0,-0.02243,2e-05,4.17706]
[1777547829106,41.03,76115.45,0.0,-0.02245,2e-05,4.18128]
[1777547834113,41.02,76127.71,0.0,-0.02225,2e-05,4.14937]
[1777547839118,41.02,76139.34,0.0,-0.02205,2e-05,4.11964]
[1777547845124,41.02,76145.79,0.0,-0.02195,2e-05,4.10321]
[1777547850129,41.02,76150.02,0.0,-0.02188,2e-05,4.09248]
[1777547855134,41.02,76150.72,0.0,-0.02186,2e-05,4.08892]
[1777547860139,41.02,76150.55,0.0,-0.02186,2e-05,4.08938]
[1777547865144,41.02,76147.05,0.0,-0.02192,2e-05,4.09816]
[1777547870149,41.02,76140.44,0.0,-0.02202,2e-05,4.11469]
[1777547875825,41.02,76127.49,0.0,-0.02223,2e-05,4.1469]
[1777547881150,41.02,76129.57,0.0,-0.0222,2e-05,4.14117]
[1777547887167,41.02,76121.86,0.0,-0.02232,2e-05,4.16017]
[1777547892172,41.02,76125.38,0.0,-0.02226,2e-05,4.1507]
[1777547897176,41.02,76122.4,0.0,-0.0223,2e-05,4.15772]
[1777547902181,41.01,76116.14,0.0,-0.0224,2e-05,4.17305]
[1777547907186,41.01,76114.99,0.0,-0.02242,2e-05,4.17527]
[1777547913192,41.01,76120.48,0.0,-0.02231,2e-05,4.15863]
[1777547918197,41.01,76121.75,0.0,-0.02229,2e-05,4.15486]
[1777547923202,41.01,76117.09,0.0,-0.02236,2e-05,4.16619]
[1777547928207,41.01,76115.65,0.0,-0.02238,2e-05,4.1692]
[1777547933212,41.0,76111.14,0.0,-0.02245,2e-05,4.18001]
[1777547938217,41.0,76108.68,0.0,-0.02249,2e-05,4.18552]
[1777547943221,41.0,76106.46,0.0,-0.02252,2e-05,4.19041]
[1777547948226,41.0,76105.77,0.0,-0.02253,2e-05,4.19134]
[1777547953231,41.0,76101.7,0.0,-0.02259,2e-05,4.20086]
[1777547958236,40.99,76101.52,0.0,-0.02258,2e-05,4.20038]
[1777547963241,40.99,76101.02,0.0,-0.02259,2e-05,4.20074]
[1777547968246,40.99,76100.75,0.0,-0.02259,2e-05,4.20052]
[1777547973251,40.99,76101.71,0.0,-0.02255,2e-05,4.1953]
[1777547978256,40.98,76101.11,0.0,-0.02256,2e-05,4.19597]
[1777547983262,40.98,76101.0,0.0,-0.02256,2e-05,4.19537]
[1777547988267,40.98,76101.61,0.0,-0.02254,2e-05,4.19295]
[1777547993272,40.98,76102.57,0.0,-0.02252,2e-05,4.18965]
[1777547998277,40.98,76102.18,0.0,-0.02252,2e-05,4.18982]
[1777548003282,40.97,76100.32,0.0,-0.02255,2e-05,4.19379]
[1777548008287,40.97,76102.68,0.0,-0.0225,2e-05,4.1869]
[1777548013292,40.97,76104.66,0.0,-0.02246,2e-05,4.18107]
[1777548019298,40.97,76104.22,0.0,-0.02246,2e-05,4.18128]
[1777548024303,40.97,76104.42,0.0,-0.02246,2e-05,4.18004]
[1777548029308,40.96,76104.8,0.0,-0.02245,2e-05,4.17836]
[1777548034313,40.96,76105.23,0.0,-0.02242,2e-05,4.17471]
[1777548039318,40.96,76106.85,0.0,-0.02239,2e-05,4.16988]
[1777548044323,40.96,76108.93,0.0,-0.02235,2e-05,4.16396]
[1777548049326,40.96,76118.44,0.0,-0.02219,2e-05,4.13934]
[1777548054333,40.96,76121.94,0.0,-0.02214,2e-05,4.13014]
[1777548059340,40.96,76108.82,0.0,-0.02235,2e-05,4.16309]
[1777548064344,40.96,76108.71,0.0,-0.02235,2e-05,4.16281]
[1777548069349,40.95,76106.36,0.0,-0.02238,2e-05,4.16823]
[1777548074354,40.95,76097.8,0.0,-0.02252,2e-05,4.18942]
[1777548079359,40.95,76093.91,0.0,-0.02258,2e-05,4.19855]
[1777548084364,40.95,76076.66,0.0,-0.02286,2e-05,4.24198]
[1777548089369,40.94,76075.93,0.0,-0.02287,2e-05,4.24262]
[1777548094374,40.94,76074.83,0.0,-0.02287,2e-05,4.24233]
[1777548099379,40.94,76074.33,0.0,-0.02287,2e-05,4.24235]
[1777548104384,40.93,76073.25,0.0,-0.02288,2e-05,4.24387]
[1777548109389,40.93,76071.8,0.0,-0.0229,2e-05,4.24635]
[1777548114394,40.93,76067.85,0.0,-0.02295,2e-05,4.25531]
[1777548119399,40.92,76068.56,0.0,-0.02293,2e-05,4.25213]
[1777548124404,40.92,76067.24,0.0,-0.02295,2e-05,4.2542]
[1777548129410,40.92,76067.58,0.0,-0.02293,2e-05,4.25198]
[1777548134415,40.91,76067.1,0.0,-0.02293,2e-05,4.2519]
[1777548139420,40.91,76067.88,0.0,-0.02291,2e-05,4.24858]
[1777548144425,40.91,76076.26,0.0,-0.02276,2e-05,4.22563]
[1777548149430,40.91,76076.7,0.0,-0.02275,2e-05,4.22344]
[1777548154435,40.9,76077.05,0.0,-0.02273,2e-05,4.21963]
[1777548159440,40.9,76076.78,0.0,-0.02272,2e-05,4.21929]
[1777548164445,40.9,76078.09,0.0,-0.0227,2e-05,4.21489]
[1777548169450,40.9,76079.4,0.0,-0.02267,2e-05,4.21053]
[1777548174455,40.89,76079.44,0.0,-0.02266,2e-05,4.20949]
[1777548179460,40.89,76077.12,0.0,-0.02269,2e-05,4.21452]
[1777548184465,40.89,76078.44,0.0,-0.02266,2e-05,4.21014]
[1777548189470,40.89,76077.86,0.0,-0.02267,2e-05,4.21071]
[1777548194475,40.88,76077.51,0.0,-0.02267,2e-05,4.21065]
[1777548199618,40.88,76077.42,0.0,-0.02266,2e-05,4.20993]
[1777548205487,40.88,76079.09,0.0,-0.02263,2e-05,4.20455]
[1777548211457,40.88,76075.66,0.0,-0.02267,2e-05,4.21039]
[1777548216491,40.87,76074.9,0.0,-0.02268,2e-05,4.21138]
[1777548221504,40.87,76076.03,0.0,-0.02265,2e-05,4.20753]
[1777548226509,40.87,76076.82,0.0,-0.02263,2e-05,4.20459]
[1777548231514,40.87,76071.44,0.0,-0.02272,2e-05,4.21753]
[1777548236519,40.86,76070.28,0.0,-0.02273,2e-05,4.21952]
[1777548241524,40.86,76070.24,0.0,-0.02272,2e-05,4.21861]
[1777548246529,40.86,76069.38,0.0,-0.02273,2e-05,4.21983]
[1777548251533,40.86,76068.9,0.0,-0.02273,2e-05,4.22005]
[1777548256538,40.85,76070.3,0.0,-0.0227,2e-05,4.21544]
[1777548261543,40.85,76070.05,0.0,-0.0227,2e-05,4.21511]
[1777548266548,40.85,76069.81,0.0,-0.0227,2e-05,4.21476]
[1777548271553,40.85,76068.3,0.0,-0.02271,2e-05,4.21581]
[1777548276558,40.84,76068.1,0.0,-0.02271,2e-05,4.21535]
[1777548281563,40.84,76064.96,0.0,-0.02275,2e-05,4.22246]
[1777548286568,40.84,76063.63,0.0,-0.02277,2e-05,4.22485]
[1777548291573,40.84,76060.31,0.0,-0.02282,2e-05,4.2324]
[1777548296578,40.83,76046.59,0.0,-0.02304,2e-05,4.26675]
[1777548301583,40.83,76041.12,0.0,-0.02313,2e-05,4.27953]
[1777548306588,40.83,76037.83,0.0,-0.02317,2e-05,4.28657]
[1777548311594,40.82,76038.34,0.0,-0.02315,2e-05,4.28368]
[1777548316599,40.82,76040.96,0.0,-0.0231,2e-05,4.27531]
[1777548321604,40.82,76046.52,0.0,-0.023,2e-05,4.2594]
[1777548327611,40.81,76044.66,0.0,-0.02302,2e-05,4.26263]
[1777548332616,40.81,76038.59,0.0,-0.0231,2e-05,4.2752]
[1777548337621,40.8,76039.85,0.0,-0.02307,2e-05,4.27047]
[1777548342626,40.8,76039.0,0.0,-0.02308,2e-05,4.27125]
[1777548347631,40.8,76039.51,0.0,-0.02306,2e-05,4.2685]
[1777548352635,40.79,76043.37,0.0,-0.02298,2e-05,4.25711]
[1777548357640,40.79,76039.27,0.0,-0.02305,2e-05,4.2665]
[1777548362644,40.79,76038.78,0.0,-0.02305,2e-05,4.26638]
[1777548367649,40.78,76042.08,0.0,-0.02298,2e-05,4.25643]
[1777548372655,40.78,76040.83,0.0,-0.02299,2e-05,4.2584]
[1777548377660,40.78,76055.11,0.0,-0.02274,2e-05,4.22012]
[1777548383665,40.78,76058.98,0.0,-0.02267,2e-05,4.20897]
[1777548388670,40.77,76060.97,0.0,-0.02263,2e-05,4.20298]
[1777548393677,40.77,76061.96,0.0,-0.0226,2e-05,4.19774]
[1777548398682,40.77,76063.33,0.0,-0.02257,2e-05,4.19345]
[1777548403687,40.77,76063.51,0.0,-0.02257,2e-05,4.19224]
[1777548408692,40.77,76062.72,0.0,-0.02257,2e-05,4.19355]
[1777548413697,40.76,76063.79,0.0,-0.02255,2e-05,4.19005]
[1777548418703,40.76,76068.03,0.0,-0.02248,2e-05,4.17848]
[1777548423709,40.76,76068.11,0.0,-0.02247,2e-05,4.17765]
[1777548428714,40.76,76068.27,0.0,-0.02246,2e-05,4.17666]
[1777548433722,40.76,76069.04,0.0,-0.02245,2e-05,4.17411]
[1777548438727,40.76,76068.73,0.0,-0.02245,2e-05,4.17433]
[1777548443732,40.76,76069.09,0.0,-0.02244,2e-05,4.17284]
[1777548449738,40.75,76069.34,0.0,-0.02243,2e-05,4.17155]
[1777548454743,40.75,76067.78,0.0,-0.02244,2e-05,4.17313]
[1777548459748,40.75,76068.3,0.0,-0.02243,2e-05,4.17123]
[1777548464753,40.75,76065.73,0.0,-0.02247,2e-05,4.17729]
[1777548469758,40.75,76064.31,0.0,-0.02249,2e-05,4.18034]
[1777548474763,40.75,76063.42,0.0,-0.0225,2e-05,4.18199]
[1777548480769,40.74,76069.4,0.0,-0.0224,2e-05,4.16602]
[1777548485773,40.74,76065.27,0.0,-0.02246,2e-05,4.17608]
[1777548490778,40.74,76064.44,0.0,-0.02247,2e-05,4.17761]
[1777548495783,40.74,76064.37,0.0,-0.02247,2e-05,4.17722]
[1777548500788,40.74,76058.58,0.0,-0.02256,2e-05,4.19147]
[1777548505793,40.74,76058.68,0.0,-0.02256,2e-05,4.19051]
[1777548510798,40.74,76057.84,0.0,-0.02257,2e-05,4.192]
[1777548515803,40.73,76056.36,0.0,-0.02258,2e-05,4.19324]
[1777548521809,40.73,76054.5,0.0,-0.0226,2e-05,4.19715]
[1777548526814,40.73,76052.39,0.0,-0.02264,2e-05,4.20183]
[1777548531818,40.73,76051.09,0.0,-0.02265,2e-05,4.2044]
[1777548536824,40.73,76052.59,0.0,-0.02262,2e-05,4.19972]
[1777548542830,40.72,76049.75,0.0,-0.02266,2e-05,4.20612]
[1777548547837,40.72,76053.6,0.0,-0.02259,2e-05,4.19535]
[1777548553838,40.72,76052.29,0.0,-0.02261,2e-05,4.19789]
[1777548559852,40.72,76051.74,0.0,-0.02261,2e-05,4.19836]
[1777548564857,40.72,76052.9,0.0,-0.02259,2e-05,4.19462]
[1777548569862,40.71,76054.51,0.0,-0.02256,2e-05,4.18979]
[1777548574867,40.71,76054.66,0.0,-0.02254,2e-05,4.18686]
[1777548579872,40.71,76054.6,0.0,-0.02254,2e-05,4.18636]
[1777548584881,40.71,76053.37,0.0,-0.02255,2e-05,4.18884]
[1777548589887,40.71,76054.53,0.0,-0.02253,2e-05,4.1852]
[1777548594892,40.71,76054.93,0.0,-0.02252,2e-05,4.18353]
[1777548599897,40.7,76055.46,0.0,-0.02251,2e-05,4.18155]
[1777548604902,40.7,76053.42,0.0,-0.02254,2e-05,4.1862]
[1777548609907,40.7,76050.71,0.0,-0.02258,2e-05,4.19251]
[1777548614912,40.7,76049.32,0.0,-0.0226,2e-05,4.1954]
[1777548619917,40.7,76048.66,0.0,-0.0226,2e-05,4.19638]
[1777548624922,40.7,76055.54,0.0,-0.02248,2e-05,4.17799]
[1777548629926,40.69,76039.71,0.0,-0.02275,2e-05,4.21818]
[1777548634931,40.69,76035.37,0.0,-0.0228,2e-05,4.22663]
[1777548639936,40.69,76037.79,0.0,-0.02276,2e-05,4.21938]
[1777548644941,40.69,76038.0,0.0,-0.02275,2e-05,4.21792]
[1777548649946,40.68,76039.34,0.0,-0.02272,2e-05,4.21356]
[1777548654951,40.68,76042.98,0.0,-0.02265,2e-05,4.20328]
[1777548659956,40.68,76046.16,0.0,-0.02259,2e-05,4.19429]
[1777548664961,40.68,76049.72,0.0,-0.02253,2e-05,4.18443]
[1777548670967,40.68,76052.28,0.0,-0.02248,2e-05,4.17713]
[1777548675972,40.68,76047.63,0.0,-0.02256,2e-05,4.18855]
[1777548680977,40.67,76046.57,0.0,-0.02257,2e-05,4.19063]
[1777548685982,40.67,76048.56,0.0,-0.02253,2e-05,4.18483]
[1777548690987,40.67,76047.68,0.0,-0.02254,2e-05,4.18647]
[1777548695992,40.67,76047.21,0.0,-0.02254,2e-05,4.18521]
[1777548700997,40.67,76044.67,0.0,-0.02258,2e-05,4.19111]
[1777548706002,40.67,76042.83,0.0,-0.0226,2e-05,4.19518]
[1777548712008,40.66,76042.0,0.0,-0.02261,2e-05,4.19648]
[1777548717982,40.66,76039.75,0.0,-0.02264,2e-05,4.20145]
[1777548723031,40.66,76039.24,0.0,-0.02265,2e-05,4.20197]
[1777548725040,40.66,76023.26,0.0,-0.02292,2e-05,4.24307]
[1777548727044,40.66,76005.67,0.0,-0.02322,2e-05,4.28861]
[1777548733050,40.65,76010.84,0.0,-0.02312,2e-05,4.2733]
[1777548738055,40.65,76012.23,0.0,-0.02308,2e-05,4.26831]
[1777548743060,40.65,76014.01,0.0,-0.02304,2e-05,4.26237]
[1777548748065,40.64,76014.39,0.0,-0.02303,2e-05,4.26013]
[1777548753070,40.64,76011.15,0.0,-0.02307,2e-05,4.26547]
[1777548758075,40.64,76014.21,0.0,-0.02301,2e-05,4.25621]
[1777548763080,40.63,76007.81,0.0,-0.02311,2e-05,4.27166]
[1777548768085,40.63,76005.33,0.0,-0.02314,2e-05,4.27683]
[1777548773092,40.63,75998.51,0.0,-0.02325,2e-05,4.29328]
[1777548778097,40.62,75999.54,0.0,-0.02322,2e-05,4.28906]
[1777548783103,40.62,75993.12,0.0,-0.02332,2e-05,4.30443]
[1777548788108,40.62,75994.86,0.0,-0.02328,2e-05,4.29826]
[1777548793113,40.61,75996.29,0.0,-0.02325,2e-05,4.29295]
[1777548798118,40.61,76000.07,0.0,-0.02317,2e-05,4.2815]
[1777548803123,40.6,76002.58,0.0,-0.02312,2e-05,4.27349]
[1777548808128,40.6,76006.3,0.0,-0.02305,2e-05,4.26245]
[1777548813133,40.6,76012.37,0.0,-0.02293,2e-05,4.24345]
[1777548818138,40.6,76020.9,0.0,-0.02278,2e-05,4.22027]
[1777548823206,40.59,76023.54,0.0,-0.02273,2e-05,4.21257]
[1777548829149,40.59,76024.8,0.0,-0.0227,2e-05,4.20835]
[1777548834154,40.59,76023.85,0.0,-0.02271,2e-05,4.21001]
[1777548839839,40.59,76024.36,0.0,-0.0227,2e-05,4.20776]
[1777548845165,40.59,76025.58,0.0,-0.02267,2e-05,4.20384]
[1777548850170,40.58,76025.27,0.0,-0.02267,2e-05,4.20391]
[1777548855174,40.58,76024.73,0.0,-0.02267,2e-05,4.20457]
[1777548860179,40.58,76024.5,0.0,-0.02267,2e-05,4.20442]
[1777548866185,40.58,76024.56,0.0,-0.02267,2e-05,4.20341]
[1777548871190,40.58,76025.53,0.0,-0.02264,2e-05,4.19831]
[1777548876193,40.58,76033.27,0.0,-0.0225,2e-05,4.17772]
[1777548882199,40.57,76032.65,0.0,-0.02251,2e-05,4.17871]
[1777548888176,40.57,76032.71,0.0,-0.0225,2e-05,4.17799]
[1777548893212,40.57,76037.01,0.0,-0.02243,2e-05,4.16646]
[1777548898218,40.57,76037.71,0.0,-0.02241,2e-05,4.16424]
[1777548903281,40.57,76038.2,0.0,-0.0224,2e-05,4.16253]
[1777548909229,40.57,76034.66,0.0,-0.02246,2e-05,4.1713]
[1777548914234,40.57,76032.5,0.0,-0.02249,2e-05,4.17639]
[1777548920240,40.57,76032.83,0.0,-0.02249,2e-05,4.17498]
[1777548925245,40.56,76032.52,0.0,-0.02249,2e-05,4.17531]
[1777548931251,40.56,76032.85,0.0,-0.02247,2e-05,4.17203]
[1777548936256,40.56,76032.27,0.0,-0.02248,2e-05,4.17308]
[1777548941547,40.56,76032.06,0.0,-0.02248,2e-05,4.17308]
[1777548947267,40.56,76029.6,0.0,-0.02251,2e-05,4.17897]
[1777548952272,40.56,76029.84,0.0,-0.02251,2e-05,4.17786]
[1777548957661,40.56,76029.78,0.0,-0.0225,2e-05,4.17742]
[1777548963283,40.56,76030.11,0.0,-0.0225,2e-05,4.17607]
[1777548968288,40.55,76028.58,0.0,-0.02252,2e-05,4.17954]
[1777548973293,40.55,76029.63,0.0,-0.0225,2e-05,4.17631]
[1777548979299,40.55,76030.57,0.0,-0.02248,2e-05,4.17333]
[1777548985305,40.55,76031.05,0.0,-0.02247,2e-05,4.17157]
[1777548990310,40.55,76030.19,0.0,-0.02248,2e-05,4.17335]
[1777548995315,40.55,76030.45,0.0,-0.02246,2e-05,4.17037]
[1777549000320,40.55,76029.99,0.0,-0.02247,2e-05,4.17114]
[1777549005325,40.55,76029.82,0.0,-0.02247,2e-05,4.17114]
[1777549010330,40.55,76042.3,0.0,-0.02226,2e-05,4.13875]
[1777549015335,40.55,76042.22,0.0,-0.02226,2e-05,4.1388]
[1777549020340,40.55,76042.28,0.0,-0.02225,2e-05,4.13851]
[1777549025345,40.54,76044.14,0.0,-0.02222,2e-05,4.1336]
[1777549030350,40.54,76044.62,0.0,-0.02221,2e-05,4.13227]
[1777549035354,40.54,76046.15,0.0,-0.02219,2e-05,4.12825]
[1777549040359,40.54,76048.5,0.0,-0.02215,2e-05,4.12219]
[1777549045364,40.54,76047.11,0.0,-0.02217,2e-05,4.12571]
[1777549050369,40.54,76048.25,0.0,-0.02215,2e-05,4.12277]
[1777549056353,40.54,76058.04,0.0,-0.02198,2e-05,4.09599]
[1777549061380,40.54,76058.23,0.0,-0.02198,2e-05,4.09571]
[1777549064146,40.55,76072.99,0.0,-0.02174,2e-05,4.05842]
[1777549069388,40.55,76063.02,0.0,-0.0219,2e-05,4.08412]
[1777549075394,40.55,76062.82,0.0,-0.02191,2e-05,4.08497]
[1777549081400,40.55,76063.83,0.0,-0.02189,2e-05,4.08278]
[1777549086405,40.55,76055.42,0.0,-0.02203,2e-05,4.10441]
[1777549091410,40.55,76055.9,0.0,-0.02203,2e-05,4.10332]
[1777549096415,40.55,76056.24,0.0,-0.02202,2e-05,4.1026]
[1777549101420,40.55,76064.52,0.0,-0.02189,2e-05,4.0818]
[1777549106425,40.55,76065.0,0.0,-0.02188,2e-05,4.08092]
[1777549111430,40.55,76060.6,0.0,-0.02195,2e-05,4.09058]
[1777549116435,40.55,76058.35,0.0,-0.02199,2e-05,4.09653]
[1777549121440,40.55,76056.9,0.0,-0.02201,2e-05,4.10042]
[1777549126445,40.55,76057.2,0.0,-0.02201,2e-05,4.09982]
[1777549131450,40.55,76057.4,0.0,-0.022,2e-05,4.09949]
[1777549136455,40.55,76057.45,0.0,-0.02201,2e-05,4.09953]
[1777549141460,40.55,76055.69,0.0,-0.02204,2e-05,4.1042]
[1777549146465,40.55,76055.39,0.0,-0.02204,2e-05,4.10509]
[1777549151470,40.56,76055.22,0.0,-0.02204,2e-05,4.10565]
[1777549156475,40.56,76054.73,0.0,-0.02205,2e-05,4.10705]
[1777549161480,40.56,76054.66,0.0,-0.02206,2e-05,4.10732]
[1777549165484,40.56,76035.42,0.0,-0.02238,2e-05,4.15658]
[1777549170489,40.55,76030.63,0.0,-0.02245,2e-05,4.16858]
[1777549175494,40.55,76027.74,0.0,-0.02249,2e-05,4.17374]
[1777549180499,40.55,76025.7,0.0,-0.02252,2e-05,4.17853]
[1777549185504,40.55,76011.48,0.0,-0.02276,2e-05,4.21476]
[1777549190509,40.55,76012.19,0.0,-0.02274,2e-05,4.2121]
[1777549195514,40.55,76012.88,0.0,-0.02273,2e-05,4.20954]
[1777549200519,40.54,76013.16,0.0,-0.02272,2e-05,4.20805]
[1777549205532,40.54,76004.06,0.0,-0.02287,2e-05,4.23093]
[1777549208535,40.54,75980.23,0.0,-0.02327,2e-05,4.29265]
[1777549214541,40.54,75981.92,0.0,-0.02323,2e-05,4.28652]
[1777549219546,40.53,75983.62,0.0,-0.02319,2e-05,4.28066]
[1777549224551,40.53,75975.25,0.0,-0.02333,2e-05,4.30139]
[1777549229556,40.52,75964.07,0.0,-0.02351,2e-05,4.32933]
[1777549234561,40.52,75963.44,0.0,-0.0235,2e-05,4.32734]
[1777549239566,40.52,75962.12,0.0,-0.02351,2e-05,4.32907]
[1777549244571,40.51,75964.13,0.0,-0.02347,2e-05,4.32197]
[1777549249576,40.51,75968.24,0.0,-0.02339,2e-05,4.30943]
[1777549254581,40.5,75967.8,0.0,-0.02338,2e-05,4.30899]
[1777549259586,40.5,75968.95,0.0,-0.02335,2e-05,4.30434]
[1777549264591,40.5,75966.09,0.0,-0.02339,2e-05,4.31037]
[1777549269596,40.49,75965.34,0.0,-0.0234,2e-05,4.31072]
[1777549274601,40.49,75965.66,0.0,-0.02338,2e-05,4.30827]
[1777549279606,40.48,75963.94,0.0,-0.0234,2e-05,4.31123]
[1777549284611,40.48,75960.25,0.0,-0.02345,2e-05,4.31935]
[1777549289616,40.48,75962.53,0.0,-0.0234,2e-05,4.31166]
[1777549294620,40.47,75958.71,0.0,-0.02345,2e-05,4.31825]
[1777549299625,40.47,75966.95,0.0,-0.0233,2e-05,4.29512]
[1777549301627,40.47,75933.59,0.0,-0.02388,2e-05,4.38373]
[1777549306632,40.46,75933.03,0.0,-0.02388,2e-05,4.38301]
[1777549308634,40.46,75916.4,0.0,-0.02417,2e-05,4.42762]
[1777549313639,40.46,75912.24,0.0,-0.02424,2e-05,4.43753]
[1777549318644,40.46,75904.83,0.0,-0.02436,2e-05,4.45626]
[1777549323653,40.44,75898.33,0.0,-0.02443,2e-05,4.46647]
[1777549328328,40.45,75880.19,0.0,-0.0248,2e-05,4.52178]
[1777549333670,40.4,75882.04,0.0,-0.02464,2e-05,4.49655]
[1777549337350,40.4,75885.81,0.0,-0.02455,2e-05,4.48431]
[1777549342679,40.39,75893.38,0.0,-0.02439,2e-05,4.45996]
[1777549345567,40.39,75900.08,0.0,-0.02426,2e-05,4.44058]
[1777549347219,40.38,75901.04,0.0,-0.02424,2e-05,4.43692]
[1777549352689,40.38,75913.71,0.0,-0.02398,2e-05,4.39776]
[1777549357697,40.37,75906.53,0.0,-0.0241,2e-05,4.41476]
[1777549361230,40.37,75908.19,0.0,-0.02406,2e-05,4.40881]
[1777549366707,40.36,75911.63,0.0,-0.02398,2e-05,4.39666]
[1777549372636,40.35,75906.95,0.0,-0.02404,2e-05,4.40652]
[1777549377672,40.35,75902.94,0.0,-0.0241,2e-05,4.41498]
[1777549381092,40.35,75902.64,0.0,-0.02409,2e-05,4.41433]
[1777549381196,40.35,75902.64,0.0,-0.02409,2e-05,4.41433]
[1777549387728,40.34,75895.33,0.0,-0.0242,2e-05,4.43061]
[1777549392735,40.33,75893.06,0.0,-0.02423,2e-05,4.43422]
[1777549397740,40.33,75883.4,0.0,-0.0244,2e-05,4.46047]
[1777549402745,40.33,75883.3,0.0,-0.0244,2e-05,4.46054]
[1777549408751,40.33,75885.54,0.0,-0.02436,2e-05,4.45429]
[1777549413756,40.32,75891.38,0.0,-0.02423,2e-05,4.43377]
[1777549418761,40.32,75894.41,0.0,-0.02416,2e-05,4.42303]
[1777549422765,40.31,75912.23,0.0,-0.02382,2e-05,4.37294]
[1777549427774,40.31,75902.24,0.0,-0.02399,2e-05,4.39783]
[1777549432185,40.3,75905.73,0.0,-0.02392,2e-05,4.38664]
[1777549437783,40.3,75904.11,0.0,-0.02393,2e-05,4.38907]
[1777549442788,40.3,75905.46,0.0,-0.02391,2e-05,4.38645]
[1777549447793,40.3,75901.48,0.0,-0.02398,2e-05,4.39563]
[1777549452798,40.3,75898.74,0.0,-0.02402,2e-05,4.40212]
[1777549455435,40.3,75898.02,0.0,-0.02403,2e-05,4.40445]
[1777549455481,40.3,75898.02,0.0,-0.02404,2e-05,4.40464]
[1777549460807,40.3,75884.74,0.0,-0.02428,2e-05,4.44151]
[1777549465812,40.3,75884.96,0.0,-0.02428,2e-05,4.44153]
[1777549469408,40.3,75882.95,0.0,-0.02432,2e-05,4.4474]
[1777549469507,40.3,75882.95,0.0,-0.02432,2e-05,4.44754]
[1777549472461,40.3,75890.79,0.0,-0.02417,2e-05,4.42449]
[1777549472875,40.3,75890.79,0.0,-0.02417,2e-05,4.42464]
[1777549473820,40.3,75888.46,0.0,-0.02421,2e-05,4.43112]
[1777549478830,40.3,75892.12,0.0,-0.02415,2e-05,4.42193]
[1777549480742,40.3,75890.43,0.0,-0.02418,2e-05,4.42668]
[1777549480813,40.31,75890.43,0.0,-0.02419,2e-05,4.4268]
[1777549481433,40.31,75890.43,0.0,-0.02419,2e-05,4.4268]
[1777549481501,40.31,75890.43,0.0,-0.02419,2e-05,4.42693]
[1777549486838,40.31,75881.35,0.0,-0.02435,2e-05,4.45227]
[1777549491843,40.31,75881.73,0.0,-0.02435,2e-05,4.45175]
[1777549496848,40.31,75882.24,0.0,-0.02435,2e-05,4.4509]
[1777549500440,40.31,75881.68,0.0,-0.02436,2e-05,4.45275]
[1777549500852,40.31,75881.91,0.0,-0.02435,2e-05,4.45222]
[1777549505857,40.31,75882.26,0.0,-0.02435,2e-05,4.45174]
[1777549511863,40.31,75879.37,0.0,-0.02441,2e-05,4.46032]
[1777549516868,40.31,75879.92,0.0,-0.0244,2e-05,4.45929]
[1777549521873,40.32,75884.91,0.0,-0.02431,2e-05,4.44619]
[1777549522256,40.32,75884.91,0.0,-0.02431,2e-05,4.44619]
[1777549522874,40.32,75881.33,0.0,-0.02438,2e-05,4.45608]
[1777549523607,40.32,75881.33,0.0,-0.02438,2e-05,4.45608]
[1777549523875,40.32,75877.91,0.0,-0.02444,2e-05,4.46552]
[1777549527785,40.32,75884.23,0.0,-0.02433,2e-05,4.44849]
[1777549527879,40.32,75886.16,0.0,-0.02429,2e-05,4.44335]
[1777549532884,40.32,75886.18,0.0,-0.02429,2e-05,4.44195]
[1777549535837,40.32,75885.8,0.0,-0.0243,2e-05,4.44324]
[1777549535887,40.32,75881.42,0.0,-0.02438,2e-05,4.45533]
[1777549538000,40.32,75881.42,0.0,-0.02438,2e-05,4.45544]
[1777549538042,40.32,75881.42,0.0,-0.02438,2e-05,4.45557]
[1777549538187,40.32,75881.42,0.0,-0.02438,2e-05,4.45557]
[1777549539005,40.32,75886.52,0.0,-0.02429,2e-05,4.44172]
[1777549541012,40.32,75844.34,0.0,-0.02506,2e-05,4.55738]
[1777549546026,40.31,75858.62,0.0,-0.02478,2e-05,4.51553]
[1777549548066,40.31,75864.83,0.0,-0.02467,2e-05,4.49856]
[1777549548415,40.31,75864.83,0.0,-0.02467,2e-05,4.49856]
[1777549548689,40.31,75864.83,0.0,-0.02467,2e-05,4.49856]
[1777549549029,40.31,75864.05,0.0,-0.02468,2e-05,4.50094]
[1777549549521,40.31,75864.05,0.0,-0.02468,2e-05,4.50094]
[1777549550032,40.31,75874.43,0.0,-0.02449,2e-05,4.47241]
[1777549550941,40.31,75874.43,0.0,-0.02449,2e-05,4.47241]
[1777549551086,40.31,75874.43,0.0,-0.02449,2e-05,4.47251]
[1777549552034,40.31,75882.37,0.0,-0.02435,2e-05,4.45086]
[1777549553852,40.31,75876.15,0.0,-0.02446,2e-05,4.46799]
[1777549553969,40.31,75876.15,0.0,-0.02446,2e-05,4.46799]
[1777549554036,40.31,75871.31,0.0,-0.02455,2e-05,4.48134]
[1777549554792,40.31,75871.31,0.0,-0.02455,2e-05,4.48134]
[1777549554832,40.31,75871.31,0.0,-0.02455,2e-05,4.48134]
[1777549555037,40.31,75870.94,0.0,-0.02456,2e-05,4.4824]
[1777549556082,40.32,75877.52,0.0,-0.02444,2e-05,4.4644]
[1777549557039,40.32,75881.4,0.0,-0.02437,2e-05,4.45389]
[1777549562044,40.31,75889.49,0.0,-0.02421,2e-05,4.43051]
[1777549565767,40.31,75886.32,0.0,-0.02426,2e-05,4.43755]
[1777549565991,40.31,75886.32,0.0,-0.02426,2e-05,4.43755]
[1777549565997,40.31,75886.32,0.0,-0.02426,2e-05,4.43755]
[1777549568051,40.31,75867.71,0.0,-0.0246,2e-05,4.48828]
[1777549568129,40.31,75867.71,0.0,-0.0246,2e-05,4.48828]
[1777549569019,40.31,75867.71,0.0,-0.0246,2e-05,4.48826]
[1777549570025,40.31,75852.69,0.0,-0.02487,2e-05,4.52974]
[1777549570509,40.31,75852.69,0.0,-0.02487,2e-05,4.52974]
[1777549571033,40.31,75852.69,0.0,-0.02487,2e-05,4.52971]
[1777549574556,40.31,75850.86,0.0,-0.02491,2e-05,4.53468]
[1777549574596,40.31,75850.86,0.0,-0.02491,2e-05,4.53465]
[1777549576059,40.31,75866.75,0.0,-0.02461,2e-05,4.49077]
[1777549577041,40.31,75866.75,0.0,-0.02461,2e-05,4.49077]
[1777549577060,40.31,75868.22,0.0,-0.02459,2e-05,4.48676]
[1777549577723,40.31,75868.22,0.0,-0.02459,2e-05,4.48676]
[1777549577787,40.31,75868.22,0.0,-0.02459,2e-05,4.48681]
[1777549580297,40.31,75868.32,0.0,-0.02459,2e-05,4.48662]
[1777549581065,40.31,75868.98,0.0,-0.02457,2e-05,4.48486]
[1777549582045,40.31,75868.98,0.0,-0.02457,2e-05,4.48486]
[1777549582066,40.31,75869.08,0.0,-0.02457,2e-05,4.48464]
[1777549582380,40.31,75869.08,0.0,-0.02457,2e-05,4.48464]
[1777549582440,40.31,75869.08,0.0,-0.02457,2e-05,4.48472]
[1777549583731,40.31,75869.08,0.0,-0.02457,2e-05,4.48472]
[1777549583793,40.31,75869.08,0.0,-0.02457,2e-05,4.48472]
[1777549589516,40.31,75858.81,0.0,-0.02476,2e-05,4.51316]
[1777549589615,40.31,75858.81,0.0,-0.02476,2e-05,4.51315]
[1777549590534,40.31,75858.81,0.0,-0.02476,2e-05,4.51315]
[1777549590666,40.31,75858.81,0.0,-0.02476,2e-05,4.51315]
[1777549590844,40.31,75858.81,0.0,-0.02476,2e-05,4.51315]
[1777549590871,40.31,75858.81,0.0,-0.02476,2e-05,4.51315]
[1777549594079,40.31,75872.12,0.0,-0.0245,2e-05,4.47398]
[1777549599084,40.3,75867.79,0.0,-0.02457,2e-05,4.48299]
[1777549604090,40.29,75874.58,0.0,-0.02442,2e-05,4.46142]
[1777549609108,40.29,75889.41,0.0,-0.02414,2e-05,4.41829]
[1777549614113,40.28,75899.14,0.0,-0.02395,2e-05,4.38962]
[1777549619118,40.28,75901.99,0.0,-0.02388,2e-05,4.37976]
[1777549624124,40.27,75899.81,0.0,-0.02391,2e-05,4.38352]
[1777549629129,40.27,75897.28,0.0,-0.02394,2e-05,4.38827]
[1777549634134,40.26,75892.04,0.0,-0.02402,2e-05,4.40024]
[1777549639139,40.26,75891.26,0.0,-0.02402,2e-05,4.40011]
[1777549644144,40.25,75896.73,0.0,-0.0239,2e-05,4.38312]
[1777549649149,40.25,75893.06,0.0,-0.02396,2e-05,4.39095]
[1777549654154,40.24,75895.6,0.0,-0.02389,2e-05,4.38003]
[1777549659159,40.24,75894.78,0.0,-0.02389,2e-05,4.38018]
[1777549663163,40.23,75911.31,0.0,-0.02358,2e-05,4.33409]
[1777549668168,40.23,75916.17,0.0,-0.02349,2e-05,4.31946]
[1777549672172,40.23,75931.33,0.0,-0.02321,2e-05,4.27791]
[1777549677177,40.22,75934.27,0.0,-0.02316,2e-05,4.269]
[1777549682182,40.22,75933.27,0.0,-0.02317,2e-05,4.27056]
[1777549687188,40.22,75932.59,0.0,-0.02317,2e-05,4.27126]
[1777549692193,40.22,75934.43,0.0,-0.02313,2e-05,4.26526]
[1777549694195,40.21,75934.71,0.0,-0.02312,2e-05,4.26412]
[1777549697198,40.21,75934.91,0.0,-0.02312,2e-05,4.26296]
[1777549702203,40.21,75936.68,0.0,-0.02308,2e-05,4.25723]
[1777549707241,40.21,75936.41,0.0,-0.02308,2e-05,4.25695]
[1777549712246,40.21,75937.71,0.0,-0.02304,2e-05,4.25066]
[1777549717251,40.2,75941.12,0.0,-0.02297,2e-05,4.24073]
[1777549722256,40.2,75937.52,0.0,-0.02303,2e-05,4.2494]
[1777549727261,40.2,75942.78,0.0,-0.02293,2e-05,4.23463]
[1777549733267,40.2,75944.33,0.0,-0.0229,2e-05,4.22964]
[1777549738924,40.19,75949.09,0.0,-0.02281,2e-05,4.21627]
[1777549743277,40.19,75976.48,0.0,-0.02234,2e-05,4.1442]
[1777549745266,40.19,75991.43,0.0,-0.02209,2e-05,4.10558]
[1777549750290,40.2,75994.83,0.0,-0.02204,2e-05,4.09714]
[1777549755295,40.2,76010.48,0.0,-0.02178,2e-05,4.05746]
[1777549760300,40.2,76017.75,0.0,-0.02166,2e-05,4.0397]
[1777549765305,40.2,76018.52,0.0,-0.02166,2e-05,4.03867]
[1777549770310,40.2,76018.73,0.0,-0.02166,2e-05,4.03901]
[1777549775315,40.21,76013.47,0.0,-0.02174,2e-05,4.05146]
[1777549780320,40.21,76013.86,0.0,-0.02174,2e-05,4.05126]
[1777549785325,40.21,76013.65,0.0,-0.02175,2e-05,4.05258]
[1777549790330,40.21,76024.0,0.0,-0.02158,2e-05,4.02712]
[1777549796336,40.21,76022.93,0.0,-0.02161,2e-05,4.03098]
[1777549801341,40.22,76022.38,0.0,-0.02162,2e-05,4.03332]
[1777549806346,40.22,76022.98,0.0,-0.02162,2e-05,4.03273]
[1777549811351,40.22,76025.27,0.0,-0.02159,2e-05,4.02783]
[1777549817357,40.22,76032.9,0.0,-0.02147,2e-05,4.00978]
[1777549822362,40.23,76027.46,0.0,-0.02157,2e-05,4.02462]
[1777549827367,40.23,76019.34,0.0,-0.0217,2e-05,4.04617]
[1777549832372,40.23,76018.12,0.0,-0.02172,2e-05,4.04823]
[1777549837377,40.23,76014.29,0.0,-0.02179,2e-05,4.05872]
[1777549842383,40.23,76014.0,0.0,-0.0218,2e-05,4.06018]
[1777549847387,40.24,76010.29,0.0,-0.02186,2e-05,4.07029]
[1777549852392,40.24,76009.5,0.0,-0.02188,2e-05,4.07292]
[1777549857397,40.24,76000.86,0.0,-0.02203,2e-05,4.09556]
[1777549863124,40.24,76001.41,0.0,-0.02202,2e-05,4.09451]
[1777549867407,40.24,75984.89,0.0,-0.0223,2e-05,4.13742]
[1777549872413,40.24,75988.48,0.0,-0.02224,2e-05,4.12821]
[1777549877418,40.24,75985.18,0.0,-0.0223,2e-05,4.13682]
[1777549882423,40.24,75979.28,0.0,-0.0224,2e-05,4.1521]
[1777549887427,40.24,75978.18,0.0,-0.02241,2e-05,4.15485]
[1777549892432,40.24,75970.53,0.0,-0.02253,2e-05,4.17271]
[1777549897437,40.24,75973.62,0.0,-0.02248,2e-05,4.16431]
[1777549903382,40.24,75979.72,0.0,-0.02237,2e-05,4.14834]
[1777549908417,40.24,75969.16,0.0,-0.02255,2e-05,4.17566]
[1777549913452,40.24,75964.65,0.0,-0.02263,2e-05,4.18708]
[1777549918459,40.24,75964.34,0.0,-0.02263,2e-05,4.18753]
[1777549923464,40.24,75966.05,0.0,-0.0226,2e-05,4.18268]
[1777549928469,40.23,75961.19,0.0,-0.02268,2e-05,4.19492]
[1777549933474,40.23,75963.66,0.0,-0.02263,2e-05,4.188]
[1777549938479,40.23,75965.42,0.0,-0.0226,2e-05,4.18303]
[1777549943484,40.23,75965.64,0.0,-0.0226,2e-05,4.18208]
[1777549948489,40.23,75962.54,0.0,-0.02265,2e-05,4.18978]
[1777549952699,40.23,75961.56,0.0,-0.02265,2e-05,4.19013]
[1777549953484,40.23,75961.56,0.0,-0.02265,2e-05,4.19013]
[1777549958499,40.23,75956.37,0.0,-0.02274,2e-05,4.20435]
[1777549963504,40.23,75954.52,0.0,-0.02277,2e-05,4.20868]
[1777549968509,40.23,75949.58,0.0,-0.02285,2e-05,4.221]
[1777549973514,40.23,75945.27,0.0,-0.02292,2e-05,4.23159]
[1777549978518,40.22,75954.0,0.0,-0.02277,2e-05,4.20797]
[1777549983523,40.22,75956.6,0.0,-0.02272,2e-05,4.20061]
[1777549988528,40.22,75956.56,0.0,-0.02272,2e-05,4.20021]
[1777549993533,40.22,75958.67,0.0,-0.02268,2e-05,4.19416]
[1777549998538,40.22,75957.84,0.0,-0.02269,2e-05,4.19588]
[1777550003543,40.22,75954.68,0.0,-0.02274,2e-05,4.20367]
[1777550008548,40.22,75950.67,0.0,-0.02281,2e-05,4.21367]
[1777550013553,40.22,75950.87,0.0,-0.02279,2e-05,4.21065]
[1777550018558,40.21,75952.03,0.0,-0.02276,2e-05,4.20698]
[1777550023563,40.21,75952.6,0.0,-0.02275,2e-05,4.20492]
[1777550028568,40.21,75953.57,0.0,-0.02273,2e-05,4.20186]
[1777550033573,40.21,75958.35,0.0,-0.02265,2e-05,4.1888]
[1777550038578,40.21,75962.74,0.0,-0.02257,2e-05,4.17699]
[1777550043583,40.21,75966.59,0.0,-0.0225,2e-05,4.16668]
[1777550048588,40.21,75968.02,0.0,-0.02248,2e-05,4.16275]
[1777550053593,40.21,75967.06,0.0,-0.02249,2e-05,4.16505]
[1777550058598,40.21,75964.58,0.0,-0.02253,2e-05,4.17128]
[1777550063603,40.21,75963.55,0.0,-0.02255,2e-05,4.17371]
[1777550069609,40.21,75964.3,0.0,-0.02253,2e-05,4.17145]
[1777550075615,40.21,75966.41,0.0,-0.02249,2e-05,4.16382]
[1777550080617,40.2,75964.55,0.0,-0.02252,2e-05,4.16849]
[1777550085625,40.2,75969.6,0.0,-0.02243,2e-05,4.15511]
[1777550090630,40.2,75971.07,0.0,-0.0224,2e-05,4.1512]
[1777550095635,40.2,75970.43,0.0,-0.02241,2e-05,4.15277]
[1777550100640,40.2,75970.5,0.0,-0.02241,2e-05,4.1525]
[1777550105645,40.2,75967.67,0.0,-0.02246,2e-05,4.15974]
[1777550110650,40.2,75967.16,0.0,-0.02247,2e-05,4.1609]
[1777550115367,40.2,75966.76,0.0,-0.02247,2e-05,4.16183]
[1777550115374,40.2,75966.76,0.0,-0.02248,2e-05,4.16258]
[1777550117780,40.21,75966.19,0.0,-0.0225,2e-05,4.16557]
[1777550118496,40.21,75966.19,0.0,-0.0225,2e-05,4.16557]
[1777550118591,40.21,75966.19,0.0,-0.0225,2e-05,4.1663]
[1777550119138,40.21,75966.19,0.0,-0.0225,2e-05,4.1663]
[1777550119208,40.21,75966.19,0.0,-0.02251,2e-05,4.16704]
[1777550122224,40.21,75965.1,0.0,-0.02253,2e-05,4.17105]
[1777550127667,40.22,75964.33,0.0,-0.02257,2e-05,4.17655]
[1777550132672,40.23,75964.01,0.0,-0.02258,2e-05,4.1784]
[1777550137677,40.24,75964.52,0.0,-0.02259,2e-05,4.17992]
[1777550142682,40.24,75966.62,0.0,-0.02257,2e-05,4.17731]
[1777550147687,40.25,75965.39,0.0,-0.02261,2e-05,4.18336]
[1777550152692,40.26,75964.29,0.0,-0.02265,2e-05,4.18904]
[1777550157697,40.26,75963.95,0.0,-0.02267,2e-05,4.19266]
[1777550161221,40.27,75963.78,0.0,-0.02269,2e-05,4.19474]
[1777550166706,40.28,75963.63,0.0,-0.02271,2e-05,4.19837]
[1777550171405,40.28,75962.66,0.0,-0.02274,2e-05,4.20305]
[1777550175383,40.29,75961.89,0.0,-0.02277,2e-05,4.20715]
[1777550175413,40.29,75961.89,0.0,-0.02277,2e-05,4.20767]
[1777550180720,40.29,75958.24,0.0,-0.02285,2e-05,4.21914]
[1777550182408,40.29,75958.24,0.0,-0.02284,2e-05,4.219]
[1777550182493,40.29,75958.24,0.0,-0.02284,2e-05,4.21886]
[1777550187727,40.3,75959.96,0.0,-0.02283,2e-05,4.2162]
[1777550193733,40.3,75959.17,0.0,-0.02285,2e-05,4.2194]
[1777550198738,40.31,75959.52,0.0,-0.02286,2e-05,4.22094]
[1777550203743,40.32,75960.17,0.0,-0.02286,2e-05,4.22168]
[1777550208748,40.32,75961.7,0.0,-0.02285,2e-05,4.22012]
[1777550208856,40.32,75961.7,0.0,-0.02285,2e-05,4.22012]
[1777550214756,40.33,75962.25,0.0,-0.02286,2e-05,4.2216]
[1777550219761,40.34,75967.92,0.0,-0.02278,2e-05,4.20922]
[1777550225767,40.34,75967.24,0.0,-0.02281,2e-05,4.21404]
[1777550230772,40.35,75966.96,0.0,-0.02283,2e-05,4.21724]
[1777550236704,40.36,75967.48,0.0,-0.02284,2e-05,4.21884]
[1777550241740,40.36,75967.63,0.0,-0.02286,2e-05,4.22087]
[1777550246774,40.37,75968.09,0.0,-0.02286,2e-05,4.22208]
[1777550251793,40.37,75965.93,0.0,-0.02291,2e-05,4.22827]
[1777550256798,40.38,75965.68,0.0,-0.02293,2e-05,4.23128]
[1777550261803,40.39,75967.33,0.0,-0.02291,2e-05,4.22925]
[1777550266808,40.39,75969.11,0.0,-0.0229,2e-05,4.22694]
[1777550271813,40.4,75967.92,0.0,-0.02293,2e-05,4.2324]
[1777550273124,40.4,75967.92,0.0,-0.02294,2e-05,4.23287]
[1777550278820,40.4,75966.38,0.0,-0.02298,2e-05,4.23964]
[1777550283655,40.41,75961.9,0.0,-0.02307,2e-05,4.2532]
[1777550283670,40.41,75961.9,0.0,-0.02307,2e-05,4.25364]
[1777550284453,40.41,75961.9,0.0,-0.02307,2e-05,4.25364]
[1777550284487,40.41,75961.9,0.0,-0.02307,2e-05,4.25409]
[1777550285934,40.41,75967.28,0.0,-0.02298,2e-05,4.24036]
[1777550286828,40.41,75968.4,0.0,-0.02296,2e-05,4.23723]
[1777550291833,40.41,75968.83,0.0,-0.02295,2e-05,4.23579]
[1777550296838,40.41,75969.27,0.0,-0.02295,2e-05,4.23498]
[1777550300706,40.41,75967.7,0.0,-0.02297,2e-05,4.23854]
[1777550300775,40.41,75967.7,0.0,-0.02297,2e-05,4.23836]
[1777550301985,40.41,75967.38,0.0,-0.02298,2e-05,4.23965]
[1777550302844,40.41,75966.7,0.0,-0.02299,2e-05,4.2419]
[1777550303465,40.41,75966.7,0.0,-0.02299,2e-05,4.2419]
[1777550303563,40.41,75966.7,0.0,-0.023,2e-05,4.24234]
[1777550308850,40.42,75968.01,0.0,-0.02299,2e-05,4.24111]
[1777550313855,40.42,75968.91,0.0,-0.02298,2e-05,4.23909]
[1777550318860,40.43,75968.67,0.0,-0.023,2e-05,4.24195]
[1777550323865,40.43,75968.96,0.0,-0.023,2e-05,4.24337]
[1777550326025,40.44,75967.88,0.0,-0.02303,2e-05,4.24709]
[1777550326870,40.44,75968.87,0.0,-0.02301,2e-05,4.24491]
[1777550331875,40.44,75969.73,0.0,-0.02301,2e-05,4.24483]
[1777550336880,40.45,75969.42,0.0,-0.02303,2e-05,4.24782]
[1777550341886,40.45,75969.63,0.0,-0.02304,2e-05,4.2494]
[1777550346003,40.46,75969.56,0.0,-0.02306,2e-05,4.25129]
[1777550349206,40.46,75983.22,0.0,-0.02283,2e-05,4.21678]
[1777550349799,40.46,75983.22,0.0,-0.02283,2e-05,4.21678]
[1777550356902,40.47,75994.79,0.0,-0.02266,2e-05,4.19065]
[1777550358251,40.47,75998.28,0.0,-0.0226,2e-05,4.18208]
[1777550358904,40.47,76000.1,0.0,-0.02257,2e-05,4.17789]
[1777550359378,40.47,76000.1,0.0,-0.02257,2e-05,4.17789]
[1777550364910,40.48,76006.4,0.0,-0.02249,2e-05,4.16492]
[1777550369918,40.49,76006.59,0.0,-0.0225,2e-05,4.16722]
[1777550373677,40.49,76004.33,0.0,-0.02254,2e-05,4.17289]
[1777550373714,40.49,76004.33,0.0,-0.02255,2e-05,4.17344]
[1777550374748,40.49,76004.33,0.0,-0.02255,2e-05,4.17344]
[1777550374802,40.5,76004.33,0.0,-0.02255,2e-05,4.17399]
[1777550375532,40.5,76004.33,0.0,-0.02255,2e-05,4.17399]
[1777550375924,40.5,76003.41,0.0,-0.02257,2e-05,4.17692]
[1777550377159,40.5,76002.29,0.0,-0.02259,2e-05,4.18037]
[1777550377926,40.5,76000.72,0.0,-0.02262,2e-05,4.18496]
[1777550381230,40.5,75997.73,0.0,-0.02268,2e-05,4.19431]
[1777550382954,40.5,75997.8,0.0,-0.02268,2e-05,4.19388]
[1777550383932,40.5,75997.83,0.0,-0.02268,2e-05,4.19431]
[1777550388937,40.51,75998.09,0.0,-0.02269,2e-05,4.19618]
[1777550393942,40.52,76001.5,0.0,-0.02265,2e-05,4.18989]
[1777550398947,40.52,76005.06,0.0,-0.02261,2e-05,4.18325]
[1777550404885,40.57,76011.64,0.0,-0.02261,2e-05,4.1839]
[1777550409958,40.57,76009.96,0.0,-0.02265,2e-05,4.1908]
[1777550415963,40.58,76009.12,0.0,-0.02269,2e-05,4.19608]
[1777550420970,40.59,75995.23,0.0,-0.02294,2e-05,4.23475]
[1777550422002,40.59,75994.18,0.0,-0.02296,2e-05,4.23795]
[1777550428099,40.59,75989.47,0.0,-0.02306,2e-05,4.25247]
[1777550433797,40.6,75995.57,0.0,-0.02296,2e-05,4.23749]
[1777550436753,40.6,75995.29,0.0,-0.02297,2e-05,4.23867]
[1777550436853,40.6,75998.99,0.0,-0.02291,2e-05,4.22988]
[1777550437263,40.6,75998.99,0.0,-0.02291,2e-05,4.22988]
[1777550437301,40.61,76000.63,0.0,-0.02289,2e-05,4.22605]
[1777550441960,40.61,76002.67,0.0,-0.02286,2e-05,4.22166]
[1777550442740,40.61,76002.81,0.0,-0.02286,2e-05,4.22176]
[1777550443559,40.61,76008.58,0.0,-0.02277,2e-05,4.20765]
[1777550443658,40.61,76011.24,0.0,-0.02272,2e-05,4.20122]
[1777550444265,40.61,76011.24,0.0,-0.02272,2e-05,4.20122]
[1777550444365,40.61,76012.63,0.0,-0.0227,2e-05,4.1981]
[1777550446732,40.61,76012.63,0.0,-0.0227,2e-05,4.1981]
[1777550446748,40.62,76014.66,0.0,-0.02267,2e-05,4.19382]
[1777550447760,40.62,76014.66,0.0,-0.02267,2e-05,4.19382]
[1777550447817,40.62,76015.64,0.0,-0.02266,2e-05,4.19178]
[1777550450031,40.62,76016.65,0.0,-0.02265,2e-05,4.18966]
[1777550452303,40.62,76017.52,0.0,-0.02264,2e-05,4.18842]
[1777550453944,40.62,76020.65,0.0,-0.02259,2e-05,4.18081]
[1777550453972,40.62,76019.11,0.0,-0.02262,2e-05,4.18585]
[1777550459785,40.63,76019.82,0.0,-0.02262,2e-05,4.18606]
[1777550459817,40.63,76021.48,0.0,-0.0226,2e-05,4.18278]
[1777550465337,40.64,76021.6,0.0,-0.02261,2e-05,4.18452]
[1777550465410,40.64,76022.79,0.0,-0.0226,2e-05,4.18194]
[1777550471333,40.64,76023.87,0.0,-0.02259,2e-05,4.18168]
[1777550474724,40.65,76023.96,0.0,-0.02261,2e-05,4.18347]
[1777550474812,40.65,76023.98,0.0,-0.02261,2e-05,4.18392]
[1777550481436,40.66,76025.66,0.0,-0.0226,2e-05,4.18261]
[1777550484207,40.66,76029.07,0.0,-0.02255,2e-05,4.17531]
[1777550484858,40.66,76030.32,0.0,-0.02253,2e-05,4.1726]
[1777550490500,40.67,76028.27,0.0,-0.02259,2e-05,4.18056]
[1777550495537,40.68,76024.42,0.0,-0.02266,2e-05,4.19129]
[1777550500572,40.68,76026.82,0.0,-0.02263,2e-05,4.18773]
[1777550501279,40.68,76026.82,0.0,-0.02263,2e-05,4.18773]
[1777550501884,40.68,76026.82,0.0,-0.02263,2e-05,4.18773]
[1777550501889,40.68,76026.82,0.0,-0.02263,2e-05,4.18773]
[1777550501890,40.69,76035.61,0.0,-0.02249,2e-05,4.16611]
[1777550504606,40.69,76055.05,0.0,-0.02217,2e-05,4.11676]
[1777550507157,40.69,76073.16,0.0,-0.02187,2e-05,4.07083]
[1777550512659,40.69,76084.4,0.0,-0.0217,2e-05,4.04459]
[1777550517694,40.69,76072.62,0.0,-0.0219,2e-05,4.0749]
[1777550522729,40.7,76066.04,0.0,-0.02201,2e-05,4.092]
[1777550527764,40.7,76072.87,0.0,-0.0219,2e-05,4.07503]
[1777550532798,40.7,76068.67,0.0,-0.02197,2e-05,4.08608]
[1777550537834,40.7,76065.8,0.0,-0.02202,2e-05,4.09369]
[1777550542869,40.7,76061.51,0.0,-0.02209,2e-05,4.10482]
[1777550547904,40.7,76058.39,0.0,-0.02214,2e-05,4.11283]
[1777550552939,40.7,76059.81,0.0,-0.02211,2e-05,4.10745]
[1777550557974,40.7,76060.23,0.0,-0.02211,2e-05,4.10645]
[1777550563009,40.7,76060.05,0.0,-0.02211,2e-05,4.10697]
[1777550568047,40.7,76050.31,0.0,-0.02227,2e-05,4.13185]
[1777550573082,40.7,76039.71,0.0,-0.02245,2e-05,4.15878]
[1777550578116,40.7,76033.09,0.0,-0.02256,2e-05,4.1754]
[1777550583153,40.7,76039.73,0.0,-0.02244,2e-05,4.15777]
[1777550588188,40.7,76041.59,0.0,-0.02241,2e-05,4.15259]
[1777550593221,40.69,76046.71,0.0,-0.02232,2e-05,4.13918]
[1777550597678,40.69,76046.05,0.0,-0.02233,2e-05,4.14071]
[1777550598257,40.69,76045.18,0.0,-0.02234,2e-05,4.1429]
[1777550602295,40.7,76043.54,0.0,-0.02238,2e-05,4.14886]
[1777550603291,40.7,76044.54,0.0,-0.02237,2e-05,4.14746]
[1777550607374,40.7,76045.41,0.0,-0.02236,2e-05,4.14634]
[1777550607386,40.71,76045.46,0.0,-0.02237,2e-05,4.1468]
[1777550613363,40.71,76037.29,0.0,-0.02252,2e-05,4.16946]
[1777550614730,40.71,76037.29,0.0,-0.02252,2e-05,4.16946]
[1777550614747,40.72,76038.9,0.0,-0.0225,2e-05,4.16641]
[1777550621418,40.72,76039.54,0.0,-0.02248,2e-05,4.16427]
[1777550626452,40.71,76040.8,0.0,-0.02246,2e-05,4.16062]
[1777550628141,40.71,76040.8,0.0,-0.02246,2e-05,4.16062]
[1777550628146,40.71,76039.91,0.0,-0.02247,2e-05,4.16276]
[1777550629490,40.71,76039.91,0.0,-0.02247,2e-05,4.16276]
[1777550629538,40.71,76040.01,0.0,-0.02247,2e-05,4.16242]
[1777550635216,40.72,76042.43,0.0,-0.02244,2e-05,4.15699]
[1777550640596,40.72,76042.18,0.0,-0.02244,2e-05,4.15725]
[1777550645612,40.71,76046.89,0.0,-0.02236,2e-05,4.14483]
[1777550651654,40.71,76049.23,0.0,-0.02232,2e-05,4.13856]
[1777550653606,40.71,76049.23,0.0,-0.02232,2e-05,4.13852]
[1777550653679,40.71,76049.34,0.0,-0.02231,2e-05,4.13819]
[1777550654986,40.71,76049.34,0.0,-0.02231,2e-05,4.13819]
[1777550655085,40.72,76049.06,0.0,-0.02233,2e-05,4.1401]
[1777550657998,40.72,76053.35,0.0,-0.02226,2e-05,4.1297]
[1777550658004,40.72,76058.89,0.0,-0.02217,2e-05,4.1155]
[1777550663737,40.73,76054.93,0.0,-0.02225,2e-05,4.12877]
[1777550668773,40.74,76056.95,0.0,-0.02224,2e-05,4.12731]
[1777550673808,40.74,76049.32,0.0,-0.02238,2e-05,4.14802]
[1777550678842,40.75,76048.68,0.0,-0.02241,2e-05,4.15256]
[1777550683879,40.76,76051.25,0.0,-0.02238,2e-05,4.14884]
[1777550688914,40.76,76049.14,0.0,-0.02244,2e-05,4.15713]
[1777550693948,40.77,76050.43,0.0,-0.02243,2e-05,4.15664]
[1777550698984,40.78,76053.65,0.0,-0.0224,2e-05,4.1512]
[1777550704020,40.79,76055.25,0.0,-0.02239,2e-05,4.14998]
[1777550709053,40.79,76054.26,0.0,-0.02242,2e-05,4.15538]
[1777550712673,40.8,76052.53,0.0,-0.02246,2e-05,4.16153]
[1777550713081,40.8,76053.51,0.0,-0.02245,2e-05,4.15957]
[1777550715806,40.8,76054.14,0.0,-0.02245,2e-05,4.15907]
[1777550716103,40.8,76053.75,0.0,-0.02246,2e-05,4.16063]
[1777550716573,40.8,76053.75,0.0,-0.02246,2e-05,4.16063]
[1777550717333,40.8,76053.75,0.0,-0.02246,2e-05,4.16063]
[1777550717112,40.8,76053.46,0.0,-0.02247,2e-05,4.16194]
[1777550718118,40.81,76054.25,0.0,-0.02246,2e-05,4.16047]
[1777550723153,40.81,76048.4,0.0,-0.02257,2e-05,4.17828]
[1777550730200,40.82,76045.88,0.0,-0.02264,2e-05,4.1884]
[1777550735236,40.83,76043.7,0.0,-0.02268,2e-05,4.19466]
[1777550740271,40.83,76042.8,0.0,-0.02271,2e-05,4.19938]
[1777550745305,40.84,76043.27,0.0,-0.02272,2e-05,4.20053]
[1777550750342,40.84,76043.75,0.0,-0.02273,2e-05,4.20163]
[1777550755186,40.85,76053.33,0.0,-0.02258,2e-05,4.17876]
[1777550755282,40.85,76053.33,0.0,-0.02258,2e-05,4.17876]
[1777550760411,40.86,76066.27,0.0,-0.02238,2e-05,4.14866]
[1777550765447,40.86,76065.19,0.0,-0.02242,2e-05,4.15423]
[1777550770483,40.87,76070.65,0.0,-0.02234,2e-05,4.14314]
[1777550774868,40.88,76069.98,0.0,-0.02237,2e-05,4.1466]
[1777550774946,40.88,76075.32,0.0,-0.02228,2e-05,4.13414]
[1777550779013,40.88,76079.19,0.0,-0.02222,2e-05,4.12422]
[1777550779028,40.88,76077.2,0.0,-0.02225,2e-05,4.12926]
[1777550784579,40.88,76074.59,0.0,-0.02231,2e-05,4.13825]
[1777550789498,40.89,76080.03,0.0,-0.02224,2e-05,4.12677]
[1777550789614,40.89,76080.87,0.0,-0.02222,2e-05,4.12524]
[1777550791632,40.89,76092.91,0.0,-0.02202,2e-05,4.09341]
[1777550794650,40.89,76111.33,0.0,-0.02172,2e-05,4.04711]
[1777550799685,40.9,76107.3,0.0,-0.0218,2e-05,4.0596]
[1777550804720,40.9,76097.87,0.0,-0.02196,2e-05,4.08365]
[1777550809755,40.9,76096.29,0.0,-0.02198,2e-05,4.0878]
[1777550814791,40.9,76093.71,0.0,-0.02203,2e-05,4.09441]
[1777550819825,40.9,76091.96,0.0,-0.02206,2e-05,4.09888]
[1777550824859,40.9,76093.25,0.0,-0.02203,2e-05,4.09558]
[1777550829897,40.9,76097.31,0.0,-0.02197,2e-05,4.08529]
[1777550835938,40.9,76104.3,0.0,-0.02185,2e-05,4.06774]
[1777550840974,40.9,76104.54,0.0,-0.02185,2e-05,4.0673]
[1777550846009,40.9,76094.33,0.0,-0.02202,2e-05,4.09313]
[1777550851044,40.9,76093.04,0.0,-0.02203,2e-05,4.09449]
[1777550856079,40.9,76094.76,0.0,-0.022,2e-05,4.09006]
[1777550861114,40.9,76096.51,0.0,-0.02197,2e-05,4.08554]
[1777550866148,40.9,76094.24,0.0,-0.02201,2e-05,4.09119]
[1777550871184,40.9,76089.9,0.0,-0.02208,2e-05,4.10201]
[1777550876219,40.9,76089.82,0.0,-0.02208,2e-05,4.10199]
[1777550881256,40.9,76089.85,0.0,-0.02208,2e-05,4.10168]
[1777550886288,40.9,76078.23,0.0,-0.02227,2e-05,4.13088]
[1777550891325,40.9,76078.42,0.0,-0.02226,2e-05,4.12986]
[1777550896361,40.9,76074.95,0.0,-0.02231,2e-05,4.13824]
[1777550897669,40.9,76076.08,0.0,-0.0223,2e-05,4.13524]
[1777550898373,40.9,76074.24,0.0,-0.02233,2e-05,4.13984]
[1777550902401,40.9,76058.25,0.0,-0.02261,2e-05,4.18276]
[1777550907436,40.91,76054.47,0.0,-0.02268,2e-05,4.1947]
[1777550912470,40.91,76051.21,0.0,-0.02274,2e-05,4.20345]
[1777550917507,40.92,76049.97,0.0,-0.02278,2e-05,4.20882]
[1777550922540,40.92,76048.13,0.0,-0.02282,2e-05,4.21576]
[1777550927575,40.93,76046.81,0.0,-0.02286,2e-05,4.22134]
[1777550932624,40.93,76044.82,0.0,-0.02291,2e-05,4.22865]
[1777550937659,40.94,76045.33,0.0,-0.02291,2e-05,4.22947]
[1777550942695,40.94,76045.0,0.0,-0.02293,2e-05,4.23246]
[1777550947731,40.95,76043.73,0.0,-0.02297,2e-05,4.23787]
[1777550952769,40.95,76045.81,0.0,-0.02295,2e-05,4.23456]
[1777550957801,40.96,76046.44,0.0,-0.02295,2e-05,4.23502]
[1777550962843,40.96,76052.14,0.0,-0.02286,2e-05,4.22243]
[1777550967875,40.97,76051.59,0.0,-0.02289,2e-05,4.22602]
[1777550972911,40.98,76054.19,0.0,-0.02285,2e-05,4.21958]
[1777550977947,40.98,76058.95,0.0,-0.02278,2e-05,4.20947]
[1777550982981,40.99,76057.74,0.0,-0.02282,2e-05,4.21484]
[1777550988017,40.99,76057.95,0.0,-0.02283,2e-05,4.21647]
[1777550993051,41.0,76058.46,0.0,-0.02283,2e-05,4.21729]
[1777550998088,41.0,76058.56,0.0,-0.02284,2e-05,4.21916]
[1777551003121,41.01,76057.53,0.0,-0.02288,2e-05,4.22433]
[1777551008157,41.01,76058.13,0.0,-0.02288,2e-05,4.22483]
[1777551013193,41.02,76055.9,0.0,-0.02293,2e-05,4.23222]
[1777551018228,41.02,76054.99,0.0,-0.02296,2e-05,4.23699]
[1777551024271,41.03,76055.83,0.0,-0.02296,2e-05,4.23711]
[1777551029306,41.03,76061.05,0.0,-0.02288,2e-05,4.22555]
[1777551034342,41.04,76060.5,0.0,-0.0229,2e-05,4.22709]
[1777551039375,41.04,76060.32,0.0,-0.02291,2e-05,4.22953]
[1777551045422,41.05,76059.62,0.0,-0.02294,2e-05,4.23368]
[1777551050452,41.05,76057.23,0.0,-0.02299,2e-05,4.24178]
[1777551057501,41.06,76057.69,0.0,-0.023,2e-05,4.24319]
[1777551062537,41.07,76057.47,0.0,-0.02302,2e-05,4.2456]
[1777551066319,41.07,76062.46,0.0,-0.02294,2e-05,4.23376]
[1777551066565,41.07,76064.06,0.0,-0.02291,2e-05,4.23]
[1777551071600,41.07,76063.17,0.0,-0.02293,2e-05,4.2317]
[1777551073400,41.07,76062.81,0.0,-0.02293,2e-05,4.23238]
[1777551073614,41.07,76062.55,0.0,-0.02294,2e-05,4.23344]
[1777551074757,41.07,76062.55,0.0,-0.02294,2e-05,4.23344]
[1777551075630,41.07,76063.12,0.0,-0.02293,2e-05,4.23274]
[1777551080663,41.07,76071.92,0.0,-0.02278,2e-05,4.2095]
[1777551085698,41.07,76069.44,0.0,-0.02282,2e-05,4.2149]
[1777551090043,41.06,76068.82,0.0,-0.02282,2e-05,4.21572]
[1777551090733,41.06,76056.28,0.0,-0.02303,2e-05,4.24796]
[1777551092073,41.06,76054.09,0.0,-0.02306,2e-05,4.25215]
[1777551092748,41.07,76054.17,0.0,-0.02306,2e-05,4.25231]
[1777551096234,41.07,76054.53,0.0,-0.02307,2e-05,4.25251]
[1777551096777,41.07,76054.05,0.0,-0.02308,2e-05,4.25413]
[1777551097503,41.07,76054.05,0.0,-0.02308,2e-05,4.25413]
[1777551097784,41.07,76058.13,0.0,-0.02301,2e-05,4.24391]
[1777551100329,41.07,76059.77,0.0,-0.02299,2e-05,4.24044]
[1777551100331,41.07,76059.93,0.0,-0.02299,2e-05,4.24042]
[1777551105840,41.08,76061.18,0.0,-0.02298,2e-05,4.23913]
[1777551110874,41.08,76059.85,0.0,-0.02301,2e-05,4.2445]
[1777551115916,41.09,76063.48,0.0,-0.02296,2e-05,4.23703]
[1777551121757,41.09,76063.35,0.0,-0.02297,2e-05,4.23852]
[1777551121804,41.09,76065.6,0.0,-0.02294,2e-05,4.23385]
[1777551126995,41.09,76072.86,0.0,-0.02281,2e-05,4.21395]
[1777551132031,41.09,76076.58,0.0,-0.02274,2e-05,4.20328]
[1777551137066,41.09,76073.06,0.0,-0.02279,2e-05,4.21125]
[1777551142100,41.08,76069.64,0.0,-0.02284,2e-05,4.21889]
[1777551147136,41.08,76069.0,0.0,-0.02285,2e-05,4.21939]
[1777551152171,41.08,76067.27,0.0,-0.02286,2e-05,4.22086]
[1777551157206,41.07,76066.04,0.0,-0.02287,2e-05,4.22296]
[1777551162241,41.07,76064.92,0.0,-0.02289,2e-05,4.2248]
[1777551167276,41.07,76063.65,0.0,-0.0229,2e-05,4.22703]
[1777551173317,41.06,76062.47,0.0,-0.02291,2e-05,4.22864]
[1777551178352,41.06,76059.26,0.0,-0.02296,2e-05,4.2359]
[1777551183393,41.06,76058.06,0.0,-0.02297,2e-05,4.23796]
[1777551184926,41.06,76055.4,0.0,-0.02302,2e-05,4.24464]
[1777551185401,41.06,76051.0,0.0,-0.02309,2e-05,4.25584]
[1777551187239,41.06,76046.18,0.0,-0.02318,2e-05,4.26878]
[1777551187754,41.06,76046.18,0.0,-0.02318,2e-05,4.26878]
[1777551195474,41.07,76038.24,0.0,-0.02333,2e-05,4.29208]
[1777551200510,41.07,76038.91,0.0,-0.02333,2e-05,4.2916]
[1777551205545,41.07,76034.62,0.0,-0.02341,2e-05,4.30469]
[1777551210580,41.08,76041.59,0.0,-0.0233,2e-05,4.28797]
[1777551215614,41.08,76036.28,0.0,-0.02339,2e-05,4.30154]
[1777551220650,41.09,76037.25,0.0,-0.02339,2e-05,4.30051]
[1777551225685,41.09,76037.7,0.0,-0.02339,2e-05,4.30086]
[1777551229392,41.09,76046.14,0.0,-0.02325,2e-05,4.27975]
[1777551229713,41.09,76049.97,0.0,-0.02319,2e-05,4.27011]
[1777551234748,41.09,76059.8,0.0,-0.02301,2e-05,4.24331]
[1777551237419,41.09,76059.77,0.0,-0.02301,2e-05,4.24292]
[1777551237769,41.09,76057.19,0.0,-0.02305,2e-05,4.24937]
[1777551242804,41.09,76055.66,0.0,-0.02308,2e-05,4.25461]
[1777551247838,41.09,76055.39,0.0,-0.0231,2e-05,4.25717]
[1777551252874,41.1,76055.12,0.0,-0.02312,2e-05,4.25968]
[1777551257361,41.1,76061.98,0.0,-0.02301,2e-05,4.24332]
[1777551257909,41.1,76063.48,0.0,-0.02299,2e-05,4.23981]
[1777551258805,41.1,76063.48,0.0,-0.02299,2e-05,4.23981]
[1777551258915,41.1,76061.32,0.0,-0.02302,2e-05,4.24516]
[1777551259426,41.1,76061.32,0.0,-0.02302,2e-05,4.24516]
[1777551259922,41.1,76061.69,0.0,-0.02301,2e-05,4.24394]
[1777551260725,41.1,76061.69,0.0,-0.02301,2e-05,4.24394]
[1777551260929,41.1,76061.51,0.0,-0.02302,2e-05,4.24479]
[1777551265560,41.11,76061.05,0.0,-0.02304,2e-05,4.24751]
[1777551265966,41.11,76061.29,0.0,-0.02303,2e-05,4.24726]
[1777551271004,41.11,76061.15,0.0,-0.02302,2e-05,4.24501]
[1777551276041,41.1,76063.61,0.0,-0.02298,2e-05,4.23796]
[1777551280241,41.11,76064.21,0.0,-0.02297,2e-05,4.23734]
[1777551280341,41.11,76064.1,0.0,-0.02297,2e-05,4.23763]
[1777551282522,41.11,76064.1,0.0,-0.02298,2e-05,4.23803]
[1777551282541,41.11,76068.23,0.0,-0.02291,2e-05,4.22815]
[1777551285424,41.11,76068.57,0.0,-0.02291,2e-05,4.22769]
[1777551285524,41.11,76068.47,0.0,-0.02291,2e-05,4.22751]
[1777551286978,41.11,76068.47,0.0,-0.02291,2e-05,4.22751]
[1777551287118,41.11,76068.66,0.0,-0.02291,2e-05,4.22743]
[1777551289158,41.11,76069.06,0.0,-0.0229,2e-05,4.22681]
[1777551289812,41.11,76069.06,0.0,-0.0229,2e-05,4.22681]
[1777551292153,41.11,76086.29,0.0,-0.02262,2e-05,4.18353]
[1777551297191,41.11,76088.37,0.0,-0.02258,2e-05,4.17748]
[1777551302235,41.11,76088.44,0.0,-0.02257,2e-05,4.17658]
[1777551307270,41.11,76102.61,0.0,-0.02233,2e-05,4.1399]
[1777551312306,41.11,76112.95,0.0,-0.02216,2e-05,4.11344]
[1777551317338,41.11,76105.9,0.0,-0.02227,2e-05,4.13103]
[1777551322374,41.11,76103.83,0.0,-0.02231,2e-05,4.13594]
[1777551327409,41.11,76095.56,0.0,-0.02244,2e-05,4.15657]
[1777551332449,41.1,76089.74,0.0,-0.02253,2e-05,4.16888]
[1777551337478,41.1,76092.44,0.0,-0.02248,2e-05,4.16131]
[1777551342514,41.1,76106.35,0.0,-0.02224,2e-05,4.1254]
[1777551347548,41.1,76110.32,0.0,-0.02217,2e-05,4.11512]
[1777551352584,41.1,76108.34,0.0,-0.02221,2e-05,4.11997]
[1777551353699,41.1,76108.34,0.0,-0.02221,2e-05,4.11997]
[1777551353723,41.1,76105.29,0.0,-0.02226,2e-05,4.12765]
[1777551354870,41.1,76105.29,0.0,-0.02226,2e-05,4.12765]
[1777551354971,41.1,76105.4,0.0,-0.02225,2e-05,4.12731]
[1777551360640,41.1,76103.24,0.0,-0.02229,2e-05,4.13305]
[1777551365676,41.1,76111.09,0.0,-0.02216,2e-05,4.11278]
[1777551370711,41.1,76105.91,0.0,-0.02224,2e-05,4.12563]
[1777551375746,41.1,76106.74,0.0,-0.02223,2e-05,4.12316]
[1777551380783,41.1,76106.16,0.0,-0.02223,2e-05,4.12432]
[1777551385817,41.1,76113.25,0.0,-0.02212,2e-05,4.10616]
[1777551386853,41.1,76130.13,0.0,-0.02184,2e-05,4.06367]
[1777551391861,41.1,76134.41,0.0,-0.02176,2e-05,4.05113]
[1777551396895,41.1,76135.35,0.0,-0.02175,2e-05,4.04917]
[1777551401931,41.1,76138.86,0.0,-0.02169,2e-05,4.04086]
[1777551406966,41.1,76133.3,0.0,-0.02179,2e-05,4.05525]
[1777551412012,41.1,76138.95,0.0,-0.0217,2e-05,4.04153]
[1777551417048,41.1,76147.87,0.0,-0.02156,2e-05,4.01979]
[1777551422083,41.1,76143.71,0.0,-0.02163,2e-05,4.03079]
[1777551427120,41.11,76148.87,0.0,-0.02155,2e-05,4.01856]
[1777551432153,41.11,76154.31,0.0,-0.02147,2e-05,4.00571]
[1777551437190,41.11,76160.99,0.0,-0.02136,2e-05,3.99004]
[1777551442224,41.11,76155.85,0.0,-0.02145,2e-05,4.00367]
[1777551447261,41.11,76157.4,0.0,-0.02143,2e-05,4.00062]
[1777551452294,41.12,76163.91,0.0,-0.02132,2e-05,3.98364]
[1777551457330,41.12,76158.19,0.0,-0.02142,2e-05,3.99873]
[1777551462372,41.12,76155.16,0.0,-0.02148,2e-05,4.00706]
[1777551467404,41.12,76162.44,0.0,-0.02136,2e-05,3.9899]
[1777551472439,41.13,76159.07,0.0,-0.02142,2e-05,3.99915]
[1777551477473,41.13,76158.77,0.0,-0.02143,2e-05,4.00078]
[1777551482509,41.13,76158.21,0.0,-0.02145,2e-05,4.00303]
[1777551487543,41.13,76161.47,0.0,-0.0214,2e-05,3.99584]
[1777551492578,41.14,76159.0,0.0,-0.02145,2e-05,4.00287]
[1777551498621,41.14,76158.85,0.0,-0.02146,2e-05,4.00426]
[1777551503656,41.14,76159.99,0.0,-0.02144,2e-05,4.00227]
[1777551508691,41.14,76148.16,0.0,-0.02164,2e-05,4.03245]
[1777551513727,41.14,76141.97,0.0,-0.02173,2e-05,4.04659]
[1777551518761,41.14,76136.92,0.0,-0.02182,2e-05,4.05973]
[1777551523796,41.15,76137.45,0.0,-0.02181,2e-05,4.05896]
[1777551528831,41.15,76142.66,0.0,-0.02173,2e-05,4.04654]
[1777551533867,41.15,76151.77,0.0,-0.02159,2e-05,4.0247]
[1777551538901,41.15,76155.01,0.0,-0.02154,2e-05,4.01752]
[1777551543936,41.15,76157.69,0.0,-0.02151,2e-05,4.01173]
[1777551548971,41.16,76155.17,0.0,-0.02155,2e-05,4.01883]
[1777551554006,41.16,76154.92,0.0,-0.02156,2e-05,4.02022]
[1777551559043,41.16,76154.29,0.0,-0.02158,2e-05,4.02254]
[1777551564078,41.16,76156.67,0.0,-0.02154,2e-05,4.01738]
[1777551569113,41.16,76165.07,0.0,-0.02141,2e-05,3.99737]
[1777551574148,41.17,76165.02,0.0,-0.02141,2e-05,3.99658]
[1777551579184,41.17,76166.81,0.0,-0.02139,2e-05,3.99312]
[1777551584219,41.17,76167.34,0.0,-0.02139,2e-05,3.99274]
[1777551590263,41.17,76168.84,0.0,-0.02137,2e-05,3.99009]
[1777551595298,41.18,76169.79,0.0,-0.02136,2e-05,3.98859]
[1777551600335,41.18,76176.87,0.0,-0.02125,2e-05,3.97202]
[1777551605368,41.18,76177.92,0.0,-0.02124,2e-05,3.97035]
[1777551610405,41.18,76176.37,0.0,-0.02127,2e-05,3.97504]
[1777551612664,41.18,76194.0,0.0,-0.02099,2e-05,3.93219]
[1777551618206,41.19,76202.13,0.0,-0.02088,2e-05,3.91389]
[1777551620529,41.19,76218.87,0.0,-0.02062,2e-05,3.87424]
[1777551625547,41.19,76205.78,0.0,-0.02083,2e-05,3.90721]
[1777551630555,41.2,76195.93,0.0,-0.021,2e-05,3.93268]
[1777551635594,41.2,76186.26,0.0,-0.02115,2e-05,3.9555]
[1777551640628,41.2,76173.05,0.0,-0.02136,2e-05,3.98861]
[1777551645670,41.2,76174.13,0.0,-0.02135,2e-05,3.98654]
[1777551650706,41.2,76173.3,0.0,-0.02136,2e-05,3.98915]
[1777551655735,41.21,76175.61,0.0,-0.02133,2e-05,3.98399]
[1777551660770,41.21,76179.85,0.0,-0.02127,2e-05,3.97416]
[1777551665804,41.21,76179.22,0.0,-0.02128,2e-05,3.97636]
[1777551670844,41.21,76177.88,0.0,-0.02131,2e-05,3.98036]
[1777551675874,41.21,76174.28,0.0,-0.02137,2e-05,3.98995]
[1777551680911,41.21,76169.03,0.0,-0.02146,2e-05,4.00356]
[1777551685944,41.22,76165.92,0.0,-0.02151,2e-05,4.01188]
[1777551690982,41.22,76166.88,0.0,-0.0215,2e-05,4.01012]
[1777551696018,41.22,76165.03,0.0,-0.02152,2e-05,4.01354]
[1777551701053,41.22,76175.8,0.0,-0.02136,2e-05,3.9877]
[1777551706088,41.22,76175.8,0.0,-0.02136,2e-05,3.98861]
[1777551716160,41.23,76177.41,0.0,-0.02135,2e-05,3.98646]
[1777551721195,41.23,76181.01,0.0,-0.0213,2e-05,3.97856]
[1777551726230,41.23,76185.57,0.0,-0.02123,2e-05,3.96834]
[1777551731268,41.24,76202.48,0.0,-0.02097,2e-05,3.92809]
[1777551736303,41.24,76204.57,0.0,-0.02095,2e-05,3.92435]
[1777551741339,41.24,76201.58,0.0,-0.021,2e-05,3.93297]
[1777551746374,41.25,76195.69,0.0,-0.0211,2e-05,3.94851]
[1777551751408,41.25,76197.57,0.0,-0.02107,2e-05,3.94322]
[1777551756444,41.25,76208.45,0.0,-0.02091,2e-05,3.91788]
[1777551761479,41.26,76210.9,0.0,-0.02088,2e-05,3.91317]
[1777551766514,41.26,76216.3,0.0,-0.0208,2e-05,3.90134]
[1777551771548,41.26,76217.51,0.0,-0.02079,2e-05,3.89972]
[1777551776584,41.27,76217.03,0.0,-0.02081,2e-05,3.90243]
[1777551781622,41.27,76219.85,0.0,-0.02077,2e-05,3.89687]
[1777551786655,41.27,76211.72,0.0,-0.0209,2e-05,3.91775]
[1777551791690,41.28,76220.62,0.0,-0.02077,2e-05,3.89735]
[1777551796725,41.28,76221.51,0.0,-0.02077,2e-05,3.89636]
[1777551801760,41.28,76221.03,0.0,-0.02078,2e-05,3.89867]
[1777551806795,41.28,76220.42,0.0,-0.0208,2e-05,3.90128]
[1777551811833,41.29,76215.53,0.0,-0.02087,2e-05,3.9123]
[1777551816870,41.29,76219.93,0.0,-0.02081,2e-05,3.9027]
[1777551821900,41.29,76221.12,0.0,-0.0208,2e-05,3.90094]
[1777551826936,41.3,76214.98,0.0,-0.0209,2e-05,3.91684]
[1777551831972,41.3,76212.95,0.0,-0.02094,2e-05,3.92271]
[1777551837007,41.3,76212.61,0.0,-0.02095,2e-05,3.92444]
[1777551842050,41.3,76213.04,0.0,-0.02095,2e-05,3.92432]
[1777551847084,41.3,76215.77,0.0,-0.02091,2e-05,3.91863]
[1777551852119,41.31,76217.16,0.0,-0.0209,2e-05,3.91626]
[1777551856686,41.31,76227.21,0.0,-0.02074,2e-05,3.89274]
[1777551857544,41.31,76228.39,0.0,-0.02073,2e-05,3.89013]
[1777551859358,41.31,76228.39,0.0,-0.02073,2e-05,3.89036]
[1777551859371,41.31,76263.65,0.0,-0.02019,2e-05,3.8067]
[1777551859793,41.31,76263.65,0.0,-0.02019,2e-05,3.8067]
[1777551860176,41.31,76263.65,0.0,-0.0202,2e-05,3.80748]
[1777551860625,41.31,76263.65,0.0,-0.0202,2e-05,3.80748]
[1777551861183,41.32,76263.65,0.0,-0.0202,2e-05,3.80787]
[1777551863629,41.32,76264.35,0.0,-0.02019,2e-05,3.80699]
[1777551864204,41.32,76263.63,0.0,-0.02021,2e-05,3.80909]
[1777551864832,41.32,76263.63,0.0,-0.02021,2e-05,3.80909]
[1777551865211,41.32,76264.79,0.0,-0.02019,2e-05,3.80672]
[1777551865650,41.32,76264.79,0.0,-0.02019,2e-05,3.80672]
[1777551866160,41.32,76264.79,0.0,-0.02019,2e-05,3.80672]
[1777551868382,41.32,76273.16,0.0,-0.02007,2e-05,3.78771]
[1777551868433,41.32,76274.31,0.0,-0.02006,2e-05,3.78543]
[1777551869233,41.32,76274.31,0.0,-0.02006,2e-05,3.78543]
[1777551869264,41.32,76276.25,0.0,-0.02003,2e-05,3.78128]
[1777551869761,41.32,76276.25,0.0,-0.02003,2e-05,3.78128]
[1777551870245,41.33,76276.25,0.0,-0.02003,2e-05,3.78172]
[1777551874134,41.33,76275.48,0.0,-0.02005,2e-05,3.78434]
[1777551874324,41.33,76291.92,0.0,-0.01981,1e-05,3.74675]
[1777551880319,41.34,76295.73,0.0,-0.01977,1e-05,3.74078]
[1777551885354,41.35,76305.8,0.0,-0.01964,1e-05,3.71972]
[1777551890390,41.36,76308.81,0.0,-0.01961,1e-05,3.71547]
[1777551893723,41.36,76308.19,0.0,-0.01963,1e-05,3.71803]
[1777551893841,41.36,76307.92,0.0,-0.01964,1e-05,3.71922]
[1777551894144,41.36,76307.92,0.0,-0.01964,1e-05,3.71922]
[1777551894419,41.36,76305.08,0.0,-0.01968,1e-05,3.72639]
[1777551894700,41.36,76305.08,0.0,-0.01968,1e-05,3.72639]
[1777551895425,41.37,76321.7,0.0,-0.01944,1e-05,3.6888]
[1777551900461,41.37,76305.77,0.0,-0.0197,1e-05,3.7288]
[1777551905497,41.38,76302.06,0.0,-0.01977,1e-05,3.74015]
[1777551908522,41.38,76283.66,0.0,-0.02005,2e-05,3.78484]
[1777551911536,41.39,76301.32,0.0,-0.0198,1e-05,3.74475]
[1777551916573,41.39,76299.41,0.0,-0.01984,1e-05,3.7518]
[1777551921607,41.4,76296.99,0.0,-0.01989,1e-05,3.7599]
[1777551927656,41.41,76296.92,0.0,-0.01991,1e-05,3.76287]
[1777551932687,41.41,76300.47,0.0,-0.01986,1e-05,3.7551]
[1777551937722,41.42,76301.82,0.0,-0.01986,1e-05,3.75431]
[1777551942759,41.43,76302.13,0.0,-0.01987,1e-05,3.75641]
[1777551947793,41.43,76303.18,0.0,-0.01987,1e-05,3.75582]
[1777551952831,41.44,76302.16,0.0,-0.0199,1e-05,3.76099]
[1777551957865,41.45,76300.97,0.0,-0.01993,1e-05,3.766]
[1777551962596,41.45,76292.97,0.0,-0.02006,2e-05,3.78613]
[1777551962622,41.45,76284.87,0.0,-0.02018,2e-05,3.80565]
[1777551963807,41.45,76278.64,0.0,-0.02028,2e-05,3.82077]
[1777551963909,41.46,76278.64,0.0,-0.02029,2e-05,3.82173]
[1777551968944,41.46,76273.01,0.0,-0.02038,2e-05,3.83681]
[1777551973979,41.46,76271.11,0.0,-0.02042,2e-05,3.84301]
[1777551979013,41.47,76274.0,0.0,-0.02039,2e-05,3.83782]
[1777551984050,41.47,76285.23,0.0,-0.02023,2e-05,3.813]
[1777551987869,41.48,76281.85,0.0,-0.02029,2e-05,3.82216]
[1777551988079,41.48,76274.84,0.0,-0.0204,2e-05,3.83917]
[1777551989419,41.48,76274.84,0.0,-0.0204,2e-05,3.83917]
[1777551989482,41.48,76273.03,0.0,-0.02043,2e-05,3.84382]
[1777551995127,41.48,76277.76,0.0,-0.02036,2e-05,3.8328]
[1777552000162,41.49,76281.97,0.0,-0.02031,2e-05,3.82459]
[1777552004292,41.49,76287.31,0.0,-0.02023,2e-05,3.81268]
[1777552004392,41.49,76287.62,0.0,-0.02023,2e-05,3.81271]
[1777552004984,41.49,76287.62,0.0,-0.02023,2e-05,3.81271]
[1777552005198,41.49,76287.62,0.0,-0.02023,2e-05,3.81309]
[1777552006480,41.49,76287.62,0.0,-0.02023,2e-05,3.81309]
[1777552006507,41.49,76282.76,0.0,-0.02031,2e-05,3.82497]
[1777552007936,41.5,76282.76,0.0,-0.02031,2e-05,3.82534]
[1777552008219,41.5,76284.47,0.0,-0.02029,2e-05,3.82165]
[1777552013254,41.5,76282.93,0.0,-0.02032,2e-05,3.82707]
[1777552018288,41.51,76283.97,0.0,-0.02032,2e-05,3.82635]
[1777552023324,41.51,76288.42,0.0,-0.02026,2e-05,3.81755]
[1777552025059,41.51,76288.42,0.0,-0.02026,2e-05,3.81755]
[1777552025338,41.51,76290.19,0.0,-0.02024,2e-05,3.8141]
[1777552026703,41.51,76290.19,0.0,-0.02024,2e-05,3.8141]
[1777552026708,41.51,76290.58,0.0,-0.02023,2e-05,3.81354]
[1777552029366,41.52,76305.9,0.0,-0.02001,1e-05,3.7786]
[1777552034405,41.52,76305.35,0.0,-0.02003,1e-05,3.78198]
[1777552039439,41.53,76302.03,0.0,-0.02009,2e-05,3.79177]
[1777552043490,41.53,76300.52,0.0,-0.02012,2e-05,3.79649]
[1777552043563,41.53,76294.62,0.0,-0.02021,2e-05,3.81079]
[1777552044746,41.53,76294.62,0.0,-0.02021,2e-05,3.81079]
[1777552044771,41.53,76285.66,0.0,-0.02035,2e-05,3.83235]
[1777552045595,41.53,76285.66,0.0,-0.02035,2e-05,3.83235]
[1777552045664,41.53,76283.97,0.0,-0.02038,2e-05,3.83733]
[1777552047612,41.54,76283.97,0.0,-0.02039,2e-05,3.83826]
[1777552047620,41.54,76289.18,0.0,-0.02031,2e-05,3.82621]
[1777552053537,41.54,76289.5,0.0,-0.02032,2e-05,3.82624]
[1777552058574,41.55,76290.51,0.0,-0.02031,2e-05,3.82551]
[1777552063608,41.55,76293.11,0.0,-0.02028,2e-05,3.82102]
[1777552068343,41.56,76291.95,0.0,-0.02031,2e-05,3.82509]
[1777552068643,41.56,76291.83,0.0,-0.02031,2e-05,3.8257]
[1777552069746,41.56,76291.83,0.0,-0.02031,2e-05,3.8257]
[1777552069774,41.56,76291.74,0.0,-0.02031,2e-05,3.82625]
[1777552075693,41.56,76289.65,0.0,-0.02036,2e-05,3.83314]
[1777552080727,41.57,76289.47,0.0,-0.02037,2e-05,3.83513]
[1777552085762,41.57,76289.18,0.0,-0.02039,2e-05,3.83736]
[1777552090797,41.58,76289.79,0.0,-0.02039,2e-05,3.83743]
[1777552094389,41.58,76289.63,0.0,-0.02039,2e-05,3.83872]
[1777552094825,41.58,76285.63,0.0,-0.02046,2e-05,3.84852]
[1777552096661,41.58,76285.71,0.0,-0.02046,2e-05,3.84862]
[1777552096738,41.58,76285.38,0.0,-0.02046,2e-05,3.84969]
[1777552100170,41.58,76284.56,0.0,-0.02048,2e-05,3.85251]
[1777552100237,41.58,76283.49,0.0,-0.0205,2e-05,3.85534]
[1777552101465,41.58,76283.49,0.0,-0.0205,2e-05,3.85534]
[1777552101562,41.58,76283.33,0.0,-0.0205,2e-05,3.856]
[1777552103692,41.59,76283.27,0.0,-0.02051,2e-05,3.85642]
[1777552103718,41.59,76279.3,0.0,-0.02057,2e-05,3.86616]
[1777552104436,41.59,76279.3,0.0,-0.02057,2e-05,3.86616]
[1777552104538,41.59,76277.97,0.0,-0.02059,2e-05,3.8696]
[1777552109438,41.59,76277.39,0.0,-0.0206,2e-05,3.87176]
[1777552109533,41.59,76276.02,0.0,-0.02063,2e-05,3.87554]
[1777552110314,41.59,76276.02,0.0,-0.02063,2e-05,3.87554]
[1777552110414,41.59,76276.76,0.0,-0.02062,2e-05,3.87403]
[1777552116980,41.6,76278.19,0.0,-0.0206,2e-05,3.87071]
[1777552122841,41.6,76272.5,0.0,-0.0207,2e-05,3.88562]
[1777552127324,41.6,76272.17,0.0,-0.02071,2e-05,3.88741]
[1777552127422,41.6,76273.28,0.0,-0.02069,2e-05,3.88501]
[1777552133095,41.61,76273.46,0.0,-0.02072,2e-05,3.88918]
[1777552136621,41.62,76273.05,0.0,-0.02073,2e-05,3.89103]
[1777552136709,41.62,76274.85,0.0,-0.02071,2e-05,3.88846]
[1777552137460,41.62,76274.85,0.0,-0.02071,2e-05,3.88846]
[1777552137507,41.62,76276.53,0.0,-0.02069,2e-05,3.88531]
[1777552143191,41.64,76277.1,0.0,-0.02072,2e-05,3.88918]
[1777552148226,41.65,76278.52,0.0,-0.02072,2e-05,3.89017]
[1777552153261,41.66,76288.35,0.0,-0.0206,2e-05,3.8711]
[1777552158295,41.67,76290.86,0.0,-0.02059,2e-05,3.86956]
[1777552163330,41.68,76291.17,0.0,-0.02061,2e-05,3.8732]
[1777552168370,41.7,76293.98,0.0,-0.0206,2e-05,3.87087]
[1777552173406,41.71,76295.04,0.0,-0.0206,2e-05,3.87087]
[1777552178440,41.72,76297.66,0.0,-0.02058,2e-05,3.86892]
[1777552183474,41.73,76291.01,0.0,-0.02071,2e-05,3.88893]
[1777552188510,41.74,76281.12,0.0,-0.02089,2e-05,3.91654]
[1777552193545,41.75,76287.11,0.0,-0.02082,2e-05,3.9061]
[1777552198580,41.76,76283.02,0.0,-0.02091,2e-05,3.91987]
[1777552203620,41.77,76284.25,0.0,-0.02092,2e-05,3.92085]
[1777552208657,41.78,76285.54,0.0,-0.02092,2e-05,3.9217]
[1777552213692,41.79,76287.02,0.0,-0.02092,2e-05,3.92206]
[1777552218726,41.8,76285.97,0.0,-0.02096,2e-05,3.92843]
[1777552223761,41.81,76286.77,0.0,-0.02097,2e-05,3.93033]
[1777552228803,41.82,76307.3,0.0,-0.02068,2e-05,3.88509]
[1777552233836,41.83,76299.2,0.0,-0.02082,2e-05,3.90671]
[1777552238868,41.84,76300.44,0.0,-0.02083,2e-05,3.90763]
[1777552243903,41.85,76300.46,0.0,-0.02085,2e-05,3.91152]
[1777552248938,41.86,76301.08,0.0,-0.02086,2e-05,3.91315]
[1777552252963,41.87,76301.66,0.0,-0.02087,2e-05,3.91362]
[1777552253037,41.87,76305.55,0.0,-0.02081,2e-05,3.90496]
[1777552253164,41.87,76305.55,0.0,-0.02081,2e-05,3.90496]
[1777552253192,41.87,76305.55,0.0,-0.02081,2e-05,3.90496]
[1777552253821,41.87,76305.55,0.0,-0.02081,2e-05,3.90496]
[1777552253992,41.87,76316.6,0.0,-0.02065,2e-05,3.8793]
[1777552255006,41.87,76332.53,0.0,-0.02041,2e-05,3.84231]
[1777552258331,41.88,76333.63,0.0,-0.02041,2e-05,3.84196]
[1777552258502,41.88,76333.63,0.0,-0.02041,2e-05,3.84196]
[1777552258893,41.88,76333.63,0.0,-0.02041,2e-05,3.84196]
[1777552259024,41.88,76333.19,0.0,-0.02042,2e-05,3.84374]
[1777552259204,41.88,76333.19,0.0,-0.02042,2e-05,3.84374]
[1777552260031,41.88,76341.54,0.0,-0.0203,2e-05,3.82485]
[1777552262832,41.89,76342.68,0.0,-0.02029,1e-05,3.82376]
[1777552263052,41.89,76338.72,0.0,-0.02035,2e-05,3.83385]
[1777552265923,41.89,76334.35,0.0,-0.02043,2e-05,3.84567]
[1777552266006,41.89,76321.99,0.0,-0.02062,2e-05,3.87564]
[1777552266283,41.89,76321.99,0.0,-0.02062,2e-05,3.87564]
[1777552266663,41.89,76321.99,0.0,-0.02062,2e-05,3.87564]
[1777552266948,41.89,76321.99,0.0,-0.02062,2e-05,3.87564]
[1777552266977,41.9,76326.53,0.0,-0.02056,2e-05,3.8656]
[1777552272135,41.91,76337.74,0.0,-0.02041,2e-05,3.84293]
[1777552276805,41.91,76346.82,0.0,-0.02029,1e-05,3.82476]
[1777552276844,41.92,76345.94,0.0,-0.02031,2e-05,3.82763]
[1777552277871,41.92,76336.48,0.0,-0.02046,2e-05,3.85068]
[1777552278497,41.92,76336.48,0.0,-0.02046,2e-05,3.85068]
[1777552278548,41.92,76339.02,0.0,-0.02043,2e-05,3.84546]
[1777552279229,41.92,76339.02,0.0,-0.02043,2e-05,3.84546]
[1777552279297,41.92,76340.34,0.0,-0.02041,2e-05,3.84313]
[1777552282604,41.93,76334.18,0.0,-0.02051,2e-05,3.85918]
[1777552282662,41.93,76325.25,0.0,-0.02065,2e-05,3.88104]
[1777552285073,41.93,76317.11,0.0,-0.02078,2e-05,3.9011]
[1777552285549,41.93,76309.95,0.0,-0.0209,2e-05,3.91886]
[1777552286114,41.93,76313.57,0.0,-0.02085,2e-05,3.91088]
[1777552286234,41.94,76313.57,0.0,-0.02085,2e-05,3.91155]
[1777552291271,41.94,76313.66,0.0,-0.02086,2e-05,3.91202]
[1777552296305,41.94,76305.7,0.0,-0.02098,2e-05,3.932]
[1777552297442,41.94,76305.7,0.0,-0.02098,2e-05,3.932]
[1777552297572,41.94,76305.7,0.0,-0.02098,2e-05,3.932]
[1777552297647,41.94,76305.7,0.0,-0.02098,2e-05,3.932]
[1777552297766,41.94,76305.7,0.0,-0.02098,2e-05,3.932]
[1777552297868,41.94,76305.7,0.0,-0.02098,2e-05,3.932]
[1777552297988,41.94,76305.7,0.0,-0.02098,2e-05,3.932]
[1777552298073,41.94,76303.58,0.0,-0.02102,2e-05,3.93723]
[1777552298383,41.94,76303.58,0.0,-0.02102,2e-05,3.93723]
[1777552298424,41.94,76316.17,0.0,-0.02082,2e-05,3.90716]
[1777552304112,41.95,76319.32,0.0,-0.02079,2e-05,3.90187]
[1777552309399,41.95,76317.37,0.0,-0.02083,2e-05,3.90781]
[1777552314437,41.96,76327.68,0.0,-0.02068,2e-05,3.88449]
[1777552319565,41.96,76328.07,0.0,-0.02068,2e-05,3.88464]
[1777552325511,41.97,76319.57,0.0,-0.02082,2e-05,3.90667]
[1777552330546,41.97,76329.67,0.0,-0.02067,2e-05,3.88403]
[1777552335580,41.97,76318.19,0.0,-0.02086,2e-05,3.91265]
[1777552336565,41.97,76318.19,0.0,-0.02086,2e-05,3.91265]
[1777552336620,41.97,76311.47,0.0,-0.02096,2e-05,3.92894]
[1777552337355,41.97,76311.47,0.0,-0.02096,2e-05,3.92894]
[1777552337596,41.97,76311.47,0.0,-0.02096,2e-05,3.92917]
[1777552340748,41.98,76314.66,0.0,-0.02092,2e-05,3.92263]
[1777552340849,41.98,76314.63,0.0,-0.02092,2e-05,3.92294]
[1777552342190,41.98,76314.63,0.0,-0.02093,2e-05,3.92318]
[1777552342598,41.98,76314.63,0.0,-0.02093,2e-05,3.92318]
[1777552351692,41.99,76309.26,0.0,-0.02104,2e-05,3.94084]
[1777552356727,42.01,76308.48,0.0,-0.02108,2e-05,3.94691]
[1777552361765,42.02,76308.92,0.0,-0.0211,2e-05,3.95]
[1777552366798,42.03,76312.96,0.0,-0.02106,2e-05,3.94444]
[1777552371838,42.04,76313.1,0.0,-0.02109,2e-05,3.94821]
[1777552376870,42.05,76314.09,0.0,-0.0211,2e-05,3.94995]
[1777552381906,42.06,76319.04,0.0,-0.02105,2e-05,3.94227]
[1777552386941,42.07,76319.67,0.0,-0.02106,2e-05,3.94489]
[1777552391976,42.08,76313.18,0.0,-0.02119,2e-05,3.96452]
[1777552399025,42.1,76316.52,0.0,-0.02117,2e-05,3.96204]
[1777552404060,42.11,76314.82,0.0,-0.02122,2e-05,3.97005]
[1777552409095,42.12,76313.24,0.0,-0.02127,2e-05,3.97773]
[1777552414130,42.13,76298.51,0.0,-0.02152,2e-05,4.01512]
[1777552419166,42.14,76291.68,0.0,-0.02164,2e-05,4.03499]
[1777552424201,42.14,76300.8,0.0,-0.02152,2e-05,4.01618]
[1777552429236,42.15,76300.09,0.0,-0.02155,2e-05,4.0212]
[1777552435035,42.16,76298.95,0.0,-0.0216,2e-05,4.02777]
[1777552440314,42.17,76295.86,0.0,-0.02167,2e-05,4.03891]
[1777552445349,42.18,76283.46,0.0,-0.02188,2e-05,4.07197]
[1777552450385,42.19,76279.53,0.0,-0.02196,2e-05,4.08407]
[1777552456425,42.19,76280.98,0.0,-0.02196,2e-05,4.08345]
[1777552461461,42.2,76274.78,0.0,-0.02207,2e-05,4.10105]
[1777552466496,42.21,76273.79,0.0,-0.0221,2e-05,4.10572]
[1777552471538,42.21,76287.65,0.0,-0.02189,2e-05,4.07233]
[1777552476566,42.22,76289.99,0.0,-0.02186,2e-05,4.06913]
[1777552481604,42.23,76290.44,0.0,-0.02187,2e-05,4.07049]
[1777552486635,42.23,76293.35,0.0,-0.02184,2e-05,4.06579]
[1777552491671,42.24,76295.58,0.0,-0.02182,2e-05,4.06274]
[1777552496708,42.24,76296.72,0.0,-0.02182,2e-05,4.06235]
[1777552501742,42.25,76290.95,0.0,-0.02193,2e-05,4.07876]
[1777552507307,42.25,76292.32,0.0,-0.02191,2e-05,4.07716]
[1777552516848,42.27,76285.49,0.0,-0.02205,2e-05,4.09839]
[1777552521882,42.27,76285.94,0.0,-0.02206,2e-05,4.09925]
[1777552526918,42.28,76287.3,0.0,-0.02205,2e-05,4.09785]
[1777552531952,42.28,76286.52,0.0,-0.02206,2e-05,4.09984]
[1777552536988,42.29,76283.26,0.0,-0.02213,2e-05,4.10974]
[1777552542022,42.29,76283.95,0.0,-0.02213,2e-05,4.10987]
[1777552547058,42.3,76288.41,0.0,-0.02207,2e-05,4.10078]
[1777552552093,42.3,76292.24,0.0,-0.02202,2e-05,4.09332]
[1777552557128,42.31,76293.2,0.0,-0.02202,2e-05,4.09292]
[1777552562163,42.31,76293.63,0.0,-0.02202,2e-05,4.09381]
[1777552567200,42.32,76296.53,0.0,-0.02199,2e-05,4.08908]
[1777552572235,42.32,76294.9,0.0,-0.02203,2e-05,4.09501]
[1777552577270,42.33,76291.48,0.0,-0.0221,2e-05,4.10524]
[1777552582305,42.33,76291.96,0.0,-0.0221,2e-05,4.10587]
[1777552587339,42.34,76296.81,0.0,-0.02203,2e-05,4.0958]
[1777552592374,42.34,76294.96,0.0,-0.02207,2e-05,4.10032]
[1777552597410,42.35,76297.45,0.0,-0.02204,2e-05,4.09609]
[1777552602446,42.35,76296.83,0.0,-0.02206,2e-05,4.09946]
[1777552607484,42.36,76289.32,0.0,-0.02219,2e-05,4.11959]
[1777552612516,42.36,76287.01,0.0,-0.02224,2e-05,4.12688]
[1777552617551,42.36,76284.29,0.0,-0.02229,2e-05,4.13513]
[1777552622588,42.37,76284.51,0.0,-0.0223,2e-05,4.13614]
[1777552627623,42.37,76280.15,0.0,-0.02238,2e-05,4.14839]
[1777552632658,42.38,76278.59,0.0,-0.02241,2e-05,4.15372]
[1777552637693,42.38,76278.55,0.0,-0.02242,2e-05,4.1553]
[1777552642727,42.38,76277.93,0.0,-0.02244,2e-05,4.15833]
[1777552647764,42.39,76277.53,0.0,-0.02246,2e-05,4.16082]
[1777552653284,42.39,76277.26,0.0,-0.02246,2e-05,4.16081]
[1777552658841,42.4,76289.42,0.0,-0.02228,2e-05,4.13306]
[1777552663875,42.4,76291.07,0.0,-0.02226,2e-05,4.13067]
[1777552668911,42.4,76295.45,0.0,-0.0222,2e-05,4.12154]
[1777552673946,42.41,76291.41,0.0,-0.02228,2e-05,4.13311]
[1777552678981,42.41,76291.68,0.0,-0.02228,2e-05,4.13398]
[1777552684017,42.42,76291.53,0.0,-0.0223,2e-05,4.13579]
[1777552689058,42.42,76291.33,0.0,-0.02231,2e-05,4.13778]
[1777552694093,42.42,76291.77,0.0,-0.02231,2e-05,4.13814]
[1777552699589,42.43,76288.92,0.0,-0.02236,2e-05,4.14627]
[1777552705171,42.43,76283.82,0.0,-0.02246,2e-05,4.16077]
[1777552710206,42.44,76285.85,0.0,-0.02243,2e-05,4.15712]
[1777552715241,42.44,76282.13,0.0,-0.02249,2e-05,4.1658]
[1777552720276,42.44,76280.92,0.0,-0.02252,2e-05,4.17012]
[1777552725311,42.45,76280.19,0.0,-0.02254,2e-05,4.17326]
[1777552730345,42.45,76279.07,0.0,-0.02257,2e-05,4.17738]
[1777552736390,42.45,76279.16,0.0,-0.02258,2e-05,4.17876]
[1777552741422,42.46,76280.86,0.0,-0.02256,2e-05,4.17617]
[1777552746461,42.46,76279.44,0.0,-0.02259,2e-05,4.181]
[1777552751492,42.46,76283.49,0.0,-0.02254,2e-05,4.17234]
[1777552756528,42.47,76282.9,0.0,-0.02255,2e-05,4.17519]
[1777552761563,42.47,76281.91,0.0,-0.02258,2e-05,4.17901]
[1777552767604,42.48,76283.88,0.0,-0.02256,2e-05,4.17578]
[1777552772641,42.48,76282.98,0.0,-0.02257,2e-05,4.17752]
[1777552777675,42.48,76278.65,0.0,-0.02265,2e-05,4.18959]
[1777552782711,42.49,76281.06,0.0,-0.02262,2e-05,4.18489]
[1777552787745,42.49,76283.64,0.0,-0.02259,2e-05,4.17977]
[1777552792782,42.49,76284.02,0.0,-0.02259,2e-05,4.18008]
[1777552797815,42.5,76286.52,0.0,-0.02255,2e-05,4.17513]
[1777552802850,42.5,76287.05,0.0,-0.02255,2e-05,4.17503]
[1777552807887,42.5,76296.39,0.0,-0.02241,2e-05,4.15327]
[1777552812921,42.51,76296.87,0.0,-0.02241,2e-05,4.15343]
[1777552817956,42.51,76288.25,0.0,-0.02256,2e-05,4.17601]
[1777552822995,42.51,76285.57,0.0,-0.02261,2e-05,4.18372]
[1777552828030,42.52,76285.25,0.0,-0.02262,2e-05,4.18554]
[1777552833066,42.52,76286.76,0.0,-0.02259,2e-05,4.18104]
[1777552838100,42.52,76286.97,0.0,-0.0226,2e-05,4.18163]
[1777552843135,42.52,76285.12,0.0,-0.02264,2e-05,4.18731]
[1777552848173,42.53,76285.1,0.0,-0.02264,2e-05,4.18845]
[1777552853207,42.53,76282.41,0.0,-0.02269,2e-05,4.19617]
[1777552858242,42.53,76283.14,0.0,-0.02269,2e-05,4.19537]
[1777552863277,42.53,76284.88,0.0,-0.02267,2e-05,4.19206]
[1777552868312,42.54,76282.43,0.0,-0.02271,2e-05,4.19914]
[1777552873353,42.54,76281.52,0.0,-0.02273,2e-05,4.20236]
[1777552879395,42.54,76281.7,0.0,-0.02274,2e-05,4.20306]
[1777552885500,42.55,76281.68,0.0,-0.02275,2e-05,4.20426]
[1777552890533,42.55,76281.82,0.0,-0.02275,2e-05,4.20486]
[1777552895568,42.55,76269.45,0.0,-0.02295,2e-05,4.23447]
[1777552900605,42.55,76269.05,0.0,-0.02296,2e-05,4.23643]
[1777552905640,42.55,76264.08,0.0,-0.02305,2e-05,4.24955]
[1777552910675,42.56,76261.82,0.0,-0.02309,2e-05,4.25589]
[1777552915710,42.56,76250.9,0.0,-0.02327,2e-05,4.28384]
[1777552920745,42.56,76250.34,0.0,-0.02328,2e-05,4.28566]
[1777552925780,42.56,76253.23,0.0,-0.02324,2e-05,4.27881]
[1777552930814,42.56,76252.9,0.0,-0.02325,2e-05,4.28008]
[1777552935850,42.56,76253.48,0.0,-0.02324,2e-05,4.27902]
[1777552940885,42.56,76253.89,0.0,-0.02324,2e-05,4.27842]
[1777552945922,42.56,76252.74,0.0,-0.02326,2e-05,4.28172]
[1777552950957,42.56,76246.88,0.0,-0.02336,2e-05,4.29678]
[1777552955992,42.56,76244.9,0.0,-0.02338,2e-05,4.30011]
[1777552961027,42.57,76244.58,0.0,-0.02339,2e-05,4.30119]
[1777552966062,42.57,76241.56,0.0,-0.02344,2e-05,4.30903]
[1777552972105,42.57,76242.95,0.0,-0.02342,2e-05,4.30578]
[1777552977139,42.57,76246.31,0.0,-0.02336,2e-05,4.2976]
[1777552982174,42.57,76247.77,0.0,-0.02334,2e-05,4.29428]
[1777552982834,42.57,76247.77,0.0,-0.02334,2e-05,4.29428]
[1777552983181,42.57,76247.73,0.0,-0.02334,2e-05,4.29445]
[1777552986464,42.57,76255.78,0.0,-0.02321,2e-05,4.27437]
[1777552986500,42.57,76258.25,0.0,-0.02317,2e-05,4.26765]
[1777552992246,42.57,76255.77,0.0,-0.02321,2e-05,4.27396]
[1777552997281,42.57,76254.61,0.0,-0.02323,2e-05,4.27741]
[1777553002317,42.57,76254.41,0.0,-0.02324,2e-05,4.27844]
[1777553009365,42.57,76254.04,0.0,-0.02325,2e-05,4.2801]
[1777553010497,42.57,76254.04,0.0,-0.02325,2e-05,4.2801]
[1777553010501,42.57,76255.42,0.0,-0.02323,2e-05,4.27673]
[1777553016413,42.57,76252.23,0.0,-0.02325,2e-05,4.28034]
[1777553021807,42.56,76251.65,0.0,-0.02325,2e-05,4.27969]
[1777553022449,42.56,76244.91,0.0,-0.02336,2e-05,4.29614]
[1777553027491,42.55,76242.13,0.0,-0.02339,2e-05,4.30105]
[1777553032526,42.55,76241.68,0.0,-0.02338,2e-05,4.2994]
[1777553038569,42.54,76240.96,0.0,-0.02337,2e-05,4.2979]
[1777553043603,42.53,76239.78,0.0,-0.02337,2e-05,4.29812]
[1777553048129,42.53,76238.1,0.0,-0.02339,2e-05,4.30014]
[1777553048639,42.52,76238.42,0.0,-0.02338,2e-05,4.29878]
[1777553049653,42.52,76222.0,0.0,-0.02365,2e-05,4.3405]
[1777553051663,42.52,76207.28,0.0,-0.0239,2e-05,4.37805]
[1777553056695,42.52,76213.56,0.0,-0.02379,2e-05,4.36173]
[1777553061730,42.52,76215.9,0.0,-0.02375,2e-05,4.35551]
[1777553066768,42.52,76212.77,0.0,-0.0238,2e-05,4.36324]
[1777553071804,42.52,76204.86,0.0,-0.02393,2e-05,4.38103]
[1777553076841,42.52,76213.43,0.0,-0.02378,2e-05,4.35871]
[1777553081876,42.52,76208.07,0.0,-0.02387,2e-05,4.37214]
[1777553086912,42.52,76206.96,0.0,-0.02388,2e-05,4.37462]
[1777553091945,42.52,76205.57,0.0,-0.0239,2e-05,4.37779]
[1777553096981,42.52,76197.4,0.0,-0.02404,2e-05,4.39829]
[1777553102016,42.52,76193.44,0.0,-0.0241,2e-05,4.40791]
[1777553107051,42.51,76194.16,0.0,-0.02409,2e-05,4.40548]
[1777553109847,42.51,76209.57,0.0,-0.02382,2e-05,4.36582]
[1777553115106,42.51,76213.54,0.0,-0.02376,2e-05,4.35557]
[1777553120141,42.51,76221.57,0.0,-0.02362,2e-05,4.3352]
[1777553125177,42.51,76221.87,0.0,-0.02362,2e-05,4.33451]
[1777553126824,42.51,76221.87,0.0,-0.02362,2e-05,4.33451]
[1777553126913,42.51,76223.91,0.0,-0.02358,2e-05,4.32937]
[1777553127479,42.51,76223.91,0.0,-0.02358,2e-05,4.32937]
[1777553127509,42.51,76225.79,0.0,-0.02355,2e-05,4.32459]
[1777553128838,42.51,76225.79,0.0,-0.02355,2e-05,4.32459]
[1777553128932,42.51,76227.5,0.0,-0.02352,2e-05,4.32032]
[1777553129480,42.51,76227.5,0.0,-0.02352,2e-05,4.32032]
[1777553129540,42.51,76227.24,0.0,-0.02353,2e-05,4.32098]
[1777553135249,42.51,76227.43,0.0,-0.02352,2e-05,4.31883]
[1777553136436,42.51,76227.43,0.0,-0.02352,2e-05,4.31883]
[1777553136485,42.51,76230.16,0.0,-0.02347,2e-05,4.31195]
[1777553142296,42.51,76233.66,0.0,-0.0234,2e-05,4.30156]
[1777553147331,42.5,76237.65,0.0,-0.02332,2e-05,4.28873]
[1777553149740,42.5,76237.21,0.0,-0.02332,2e-05,4.28931]
[1777553149755,42.5,76233.94,0.0,-0.02337,2e-05,4.29704]
[1777553150604,42.5,76233.94,0.0,-0.02337,2e-05,4.29704]
[1777553150606,42.5,76234.9,0.0,-0.02335,2e-05,4.29408]
[1777553156393,42.5,76235.15,0.0,-0.02334,2e-05,4.29277]
[1777553158325,42.5,76235.31,0.0,-0.02334,2e-05,4.29184]
[1777553158409,42.5,76235.5,0.0,-0.02334,2e-05,4.29147]
[1777553161485,42.5,76237.41,0.0,-0.02331,2e-05,4.28686]
[1777553161534,42.5,76239.03,0.0,-0.02328,2e-05,4.28289]
[1777553166240,42.49,76237.52,0.0,-0.0233,2e-05,4.2853]
[1777553166463,42.49,76238.39,0.0,-0.02328,2e-05,4.28323]
[1777553167119,42.49,76238.39,0.0,-0.02328,2e-05,4.28323]
[1777553167697,42.49,76238.39,0.0,-0.02328,2e-05,4.28323]
[1777553167762,42.49,76239.1,0.0,-0.02327,2e-05,4.28157]
[1777553168723,42.49,76239.1,0.0,-0.02327,2e-05,4.28157]
[1777553168791,42.49,76238.68,0.0,-0.02328,2e-05,4.28276]
[1777553174520,42.49,76233.54,0.0,-0.02334,2e-05,4.2927]
[1777553179554,42.48,76228.11,0.0,-0.02342,2e-05,4.30333]
[1777553184590,42.47,76234.14,0.0,-0.0233,2e-05,4.28547]
[1777553189625,42.47,76234.72,0.0,-0.02327,2e-05,4.2815]
[1777553194659,42.46,76232.97,0.0,-0.02328,2e-05,4.28152]
[1777553199695,42.45,76228.45,0.0,-0.02334,2e-05,4.29104]
[1777553204730,42.45,76235.29,0.0,-0.02322,2e-05,4.27377]
[1777553207046,42.45,76235.24,0.0,-0.02322,2e-05,4.2734]
[1777553207751,42.45,76233.7,0.0,-0.02325,2e-05,4.27757]
[1777553212790,42.46,76234.7,0.0,-0.02324,2e-05,4.27575]
[1777553217825,42.46,76235.29,0.0,-0.02323,2e-05,4.27498]
[1777553222867,42.46,76234.84,0.0,-0.02324,2e-05,4.27687]
[1777553227895,42.46,76234.84,0.0,-0.02325,2e-05,4.27761]
[1777553232933,42.46,76240.76,0.0,-0.02316,2e-05,4.26372]
[1777553237964,42.47,76246.07,0.0,-0.02308,2e-05,4.25128]
[1777553243000,42.47,76246.1,0.0,-0.02308,2e-05,4.25222]
[1777553246807,42.47,76246.76,0.0,-0.02307,2e-05,4.25116]
[1777553247029,42.47,76249.03,0.0,-0.02304,2e-05,4.24568]
[1777553249034,42.47,76250.81,0.0,-0.02301,2e-05,4.24081]
[1777553249044,42.47,76251.8,0.0,-0.02299,2e-05,4.23793]
[1777553254078,42.47,76250.69,0.0,-0.023,2e-05,4.2399]
[1777553259114,42.47,76250.12,0.0,-0.02302,2e-05,4.24238]
[1777553264148,42.48,76252.03,0.0,-0.02299,2e-05,4.23868]
[1777553269184,42.48,76253.92,0.0,-0.02297,2e-05,4.23504]
[1777553274220,42.48,76251.72,0.0,-0.02301,2e-05,4.24159]
[1777553279663,42.49,76250.69,0.0,-0.02304,2e-05,4.24498]
[1777553285415,42.49,76254.18,0.0,-0.02299,2e-05,4.23747]
[1777553285974,42.49,76254.18,0.0,-0.02299,2e-05,4.23747]
[1777553291239,42.49,76260.13,0.0,-0.02289,2e-05,4.22278]
[1777553291343,42.49,76256.93,0.0,-0.02294,2e-05,4.23101]
[1777553293907,42.49,76256.44,0.0,-0.02295,2e-05,4.23247]
[1777553293946,42.49,76256.23,0.0,-0.02296,2e-05,4.23347]
[1777553299656,42.49,76254.33,0.0,-0.023,2e-05,4.23916]
[1777553300848,42.49,76249.44,0.0,-0.02308,2e-05,4.25164]
[1777553300853,42.49,76250.34,0.0,-0.02307,2e-05,4.2496]
[1777553302256,42.5,76250.34,0.0,-0.02307,2e-05,4.24981]
[1777553302810,42.5,76250.34,0.0,-0.02307,2e-05,4.24981]
[1777553311484,42.49,76248.6,0.0,-0.02307,2e-05,4.25012]
[1777553316520,42.49,76252.67,0.0,-0.02299,2e-05,4.23802]
[1777553321553,42.48,76252.42,0.0,-0.02298,2e-05,4.23679]
[1777553322732,42.48,76252.42,0.0,-0.02298,2e-05,4.23679]
[1777553322802,42.48,76254.07,0.0,-0.02296,2e-05,4.23229]
[1777553324211,42.48,76254.07,0.0,-0.02296,2e-05,4.23256]
[1777553324733,42.48,76254.07,0.0,-0.02296,2e-05,4.23256]
[1777553327394,42.48,76252.73,0.0,-0.02298,2e-05,4.23671]
[1777553327595,42.48,76251.53,0.0,-0.02301,2e-05,4.23998]
[1777553332630,42.48,76251.86,0.0,-0.02299,2e-05,4.23728]
[1777553337664,42.47,76251.99,0.0,-0.02297,2e-05,4.2351]
[1777553342700,42.47,76251.61,0.0,-0.02297,2e-05,4.23421]
[1777553347734,42.46,76256.24,0.0,-0.02288,2e-05,4.22083]
[1777553352770,42.46,76255.21,0.0,-0.02289,2e-05,4.22167]
[1777553357805,42.45,76255.45,0.0,-0.02287,2e-05,4.21936]
[1777553362843,42.45,76254.45,0.0,-0.02288,2e-05,4.22014]
[1777553367876,42.45,76254.77,0.0,-0.02286,2e-05,4.21764]
[1777553372921,42.44,76256.25,0.0,-0.02282,2e-05,4.21038]
[1777553373633,42.44,76256.25,0.0,-0.02282,2e-05,4.21038]
[1777553373955,42.44,76256.25,0.0,-0.02282,2e-05,4.21038]
[1777553374659,42.44,76243.45,0.0,-0.02302,2e-05,4.24206]
[1777553374930,42.44,76243.45,0.0,-0.02303,2e-05,4.24235]
[1777553379965,42.44,76240.26,0.0,-0.02309,2e-05,4.25155]
[1777553385000,42.45,76240.07,0.0,-0.0231,2e-05,4.2532]
[1777553390039,42.45,76236.15,0.0,-0.02317,2e-05,4.26424]
[1777553395079,42.45,76232.57,0.0,-0.02324,2e-05,4.27433]
[1777553398180,42.46,76232.52,0.0,-0.02324,2e-05,4.27507]
[1777553398197,42.46,76233.69,0.0,-0.02322,2e-05,4.27232]
[1777553401429,42.45,76244.0,0.0,-0.02305,2e-05,4.24557]
[1777553402122,42.45,76247.67,0.0,-0.02298,2e-05,4.236]
[1777553402799,42.45,76247.67,0.0,-0.02298,2e-05,4.236]
[1777553403128,42.45,76252.28,0.0,-0.02291,2e-05,4.22502]
[1777553404173,42.45,76252.28,0.0,-0.02291,2e-05,4.22502]
[1777553404263,42.45,76253.41,0.0,-0.02289,2e-05,4.22186]
[1777553410179,42.46,76256.43,0.0,-0.02285,2e-05,4.21604]
[1777553416219,42.46,76258.67,0.0,-0.02283,2e-05,4.21215]
[1777553421254,42.47,76262.1,0.0,-0.02278,2e-05,4.20502]
[1777553426291,42.47,76271.46,0.0,-0.02264,2e-05,4.18322]
[1777553432141,42.47,76274.73,0.0,-0.02259,2e-05,4.17512]
[1777553437365,42.48,76275.69,0.0,-0.02258,2e-05,4.17429]
[1777553442400,42.48,76275.83,0.0,-0.02259,2e-05,4.17545]
[1777553447440,42.49,76281.09,0.0,-0.02251,2e-05,4.16399]
[1777553452475,42.49,76280.92,0.0,-0.02252,2e-05,4.16594]
[1777553458519,42.49,76281.42,0.0,-0.02253,2e-05,4.1665]
[1777553462459,42.5,76283.62,0.0,-0.0225,2e-05,4.16197]
[1777553463286,42.5,76303.43,0.0,-0.02218,2e-05,4.11363]
[1777553468588,42.5,76312.2,0.0,-0.02204,2e-05,4.09162]
[1777553473622,42.49,76312.93,0.0,-0.02202,2e-05,4.0889]
[1777553478665,42.49,76318.59,0.0,-0.02193,2e-05,4.07427]
[1777553483694,42.49,76330.69,0.0,-0.02173,2e-05,4.04425]
[1777553488728,42.49,76329.76,0.0,-0.02174,2e-05,4.04598]
[1777553493764,42.49,76333.9,0.0,-0.02166,2e-05,4.03365]
[1777553498799,42.49,76337.08,0.0,-0.02161,2e-05,4.02557]
[1777553503835,42.48,76345.46,0.0,-0.02148,2e-05,4.00504]
[1777553508869,42.48,76355.77,0.0,-0.02132,2e-05,3.97989]
[1777553513907,42.48,76352.48,0.0,-0.02136,2e-05,3.98694]
[1777553518939,42.48,76339.82,0.0,-0.02155,2e-05,4.01657]
[1777553521975,42.48,76336.79,0.0,-0.0216,2e-05,4.02373]
[1777553522064,42.48,76332.49,0.0,-0.02167,2e-05,4.03402]
[1777553523314,42.48,76332.49,0.0,-0.02167,2e-05,4.03402]
[1777553523358,42.48,76325.11,0.0,-0.02179,2e-05,4.05231]
[1777553529010,42.48,76319.65,0.0,-0.02187,2e-05,4.06491]
[1777553531491,42.48,76320.02,0.0,-0.02186,2e-05,4.06376]
[1777553532030,42.48,76312.96,0.0,-0.02198,2e-05,4.08141]
[1777553534052,42.48,76287.53,0.0,-0.02239,2e-05,4.14454]
[1777553534624,42.48,76287.53,0.0,-0.02239,2e-05,4.14454]
[1777553535054,42.48,76255.75,0.0,-0.02291,2e-05,4.2237]
[1777553540092,42.49,76252.57,0.0,-0.02297,2e-05,4.23273]
[1777553541182,42.49,76252.57,0.0,-0.02297,2e-05,4.23273]
[1777553547141,42.49,76256.77,0.0,-0.02291,2e-05,4.22381]
[1777553552175,42.49,76262.63,0.0,-0.02281,2e-05,4.20858]
[1777553557209,42.5,76262.01,0.0,-0.02283,2e-05,4.21141]
[1777553562247,42.5,76272.82,0.0,-0.02266,2e-05,4.18615]
[1777553567285,42.5,76258.9,0.0,-0.0229,2e-05,4.22215]
[1777553572315,42.51,76251.5,0.0,-0.02303,2e-05,4.24162]
[1777553577350,42.51,76263.24,0.0,-0.02284,2e-05,4.21342]
[1777553582387,42.51,76263.87,0.0,-0.02284,2e-05,4.21308]
[1777553587420,42.52,76264.56,0.0,-0.02283,2e-05,4.21261]
[1777553592455,42.52,76260.77,0.0,-0.0229,2e-05,4.22324]
[1777553597490,42.52,76261.88,0.0,-0.02289,2e-05,4.22162]
[1777553603339,42.53,76258.78,0.0,-0.02295,2e-05,4.23068]
[1777553608567,42.53,76256.34,0.0,-0.023,2e-05,4.23777]
[1777553613602,42.53,76261.28,0.0,-0.02291,2e-05,4.22449]
[1777553618638,42.53,76269.78,0.0,-0.02278,2e-05,4.2044]
[1777553623673,42.54,76269.81,0.0,-0.02279,2e-05,4.20552]
[1777553628710,42.54,76270.01,0.0,-0.02279,2e-05,4.20622]
[1777553633744,42.54,76267.28,0.0,-0.02285,2e-05,4.21418]
[1777553641800,42.55,76267.83,0.0,-0.02285,2e-05,4.21462]
[1777553646835,42.55,76271.7,0.0,-0.02279,2e-05,4.20615]
[1777553651869,42.55,76270.06,0.0,-0.02283,2e-05,4.21143]
[1777553656905,42.56,76268.8,0.0,-0.02286,2e-05,4.21568]
[1777553661939,42.56,76268.22,0.0,-0.02287,2e-05,4.21823]
[1777553666976,42.56,76269.31,0.0,-0.02286,2e-05,4.21659]
[1777553672013,42.56,76274.91,0.0,-0.02277,2e-05,4.20196]
[1777553677047,42.57,76274.21,0.0,-0.02279,2e-05,4.20488]
[1777553682081,42.57,76268.72,0.0,-0.02288,2e-05,4.21969]
[1777553687116,42.57,76267.42,0.0,-0.02291,2e-05,4.22398]
[1777553692152,42.58,76268.34,0.0,-0.0229,2e-05,4.22271]
[1777553697187,42.58,76269.85,0.0,-0.02289,2e-05,4.21998]
[1777553702221,42.58,76271.17,0.0,-0.02287,2e-05,4.21775]
[1777553707257,42.58,76259.56,0.0,-0.02307,2e-05,4.24776]
[1777553710362,42.58,76257.32,0.0,-0.02311,2e-05,4.2537]
[1777553710382,42.59,76267.12,0.0,-0.02295,2e-05,4.22937]
[1777553711758,42.59,76267.12,0.0,-0.02295,2e-05,4.22957]
[1777553712292,42.59,76267.17,0.0,-0.02295,2e-05,4.22965]
[1777553717327,42.59,76267.42,0.0,-0.02295,2e-05,4.23006]
[1777553722362,42.59,76268.01,0.0,-0.02295,2e-05,4.2296]
[1777553727397,42.59,76268.53,0.0,-0.02295,2e-05,4.22953]
[1777553732433,42.6,76270.12,0.0,-0.02292,2e-05,4.22469]
[1777553737466,42.6,76270.3,0.0,-0.02292,2e-05,4.22528]
[1777553742501,42.6,76271.59,0.0,-0.02291,2e-05,4.2231]
[1777553747537,42.61,76271.53,0.0,-0.02291,2e-05,4.22428]
[1777553752572,42.61,76274.45,0.0,-0.02287,2e-05,4.21805]
[1777553757607,42.61,76273.34,0.0,-0.0229,2e-05,4.2219]
[1777553762642,42.61,76272.41,0.0,-0.02292,2e-05,4.22524]
[1777553767688,42.62,76261.16,0.0,-0.02311,2e-05,4.25403]
[1777553768141,42.62,76261.16,0.0,-0.02311,2e-05,4.25403]
[1777553774542,42.62,76251.24,0.0,-0.02328,2e-05,4.28006]
[1777553775683,42.62,76251.24,0.0,-0.02328,2e-05,4.28006]
[1777553776081,42.62,76251.24,0.0,-0.02328,2e-05,4.28006]
[1777553776337,42.62,76251.24,0.0,-0.02328,2e-05,4.28006]
[1777553776375,42.62,76245.44,0.0,-0.02338,2e-05,4.29481]
[1777553777326,42.62,76245.44,0.0,-0.02338,2e-05,4.29481]
[1777553777335,42.62,76238.02,0.0,-0.0235,2e-05,4.31367]
[1777553778006,42.62,76238.02,0.0,-0.0235,2e-05,4.31367]
[1777553778014,42.62,76237.47,0.0,-0.02351,2e-05,4.31516]
[1777553784612,42.62,76239.36,0.0,-0.02349,2e-05,4.31094]
[1777553784786,42.62,76239.36,0.0,-0.02349,2e-05,4.31094]
[1777553784857,42.62,76242.11,0.0,-0.02344,2e-05,4.30399]
[1777553790842,42.62,76247.3,0.0,-0.02336,2e-05,4.29147]
[1777553795877,42.62,76237.29,0.0,-0.02352,2e-05,4.31521]
[1777553800914,42.62,76240.82,0.0,-0.02346,2e-05,4.30658]
[1777553805948,42.62,76251.55,0.0,-0.02328,2e-05,4.27992]
[1777553810983,42.63,76256.78,0.0,-0.0232,2e-05,4.26736]
[1777553816024,42.63,76256.55,0.0,-0.02321,2e-05,4.26859]
[1777553821052,42.63,76255.93,0.0,-0.02322,2e-05,4.27084]
[1777553826088,42.63,76255.39,0.0,-0.02324,2e-05,4.2729]
[1777553831122,42.63,76257.47,0.0,-0.02321,2e-05,4.26844]
[1777553836158,42.64,76255.0,0.0,-0.02325,2e-05,4.27542]
[1777553841192,42.64,76252.03,0.0,-0.02331,2e-05,4.28362]
[1777553846230,42.64,76249.48,0.0,-0.02335,2e-05,4.2907]
[1777553851265,42.64,76249.67,0.0,-0.02335,2e-05,4.28894]
[1777553856300,42.64,76252.03,0.0,-0.02331,2e-05,4.28367]
[1777553861334,42.64,76254.67,0.0,-0.02327,2e-05,4.2778]
[1777553866370,42.65,76254.19,0.0,-0.02328,2e-05,4.27976]
[1777553871405,42.65,76253.83,0.0,-0.02329,2e-05,4.28142]
[1777553876440,42.65,76253.83,0.0,-0.0233,2e-05,4.28216]
[1777553881475,42.65,76252.17,0.0,-0.02333,2e-05,4.28706]
[1777553886510,42.65,76247.86,0.0,-0.02341,2e-05,4.29861]
[1777553891545,42.66,76250.69,0.0,-0.02337,2e-05,4.29208]
[1777553896580,42.66,76251.53,0.0,-0.02336,2e-05,4.29072]
[1777553901616,42.66,76254.19,0.0,-0.02332,2e-05,4.28469]
[1777553906650,42.66,76253.47,0.0,-0.02333,2e-05,4.28717]
[1777553911685,42.66,76253.14,0.0,-0.02333,2e-05,4.28675]
[1777553916720,42.66,76253.1,0.0,-0.02334,2e-05,4.28751]
[1777553922762,42.67,76254.43,0.0,-0.02332,2e-05,4.28499]
[1777553927797,42.67,76253.69,0.0,-0.02334,2e-05,4.28753]
[1777553932833,42.67,76257.45,0.0,-0.02328,2e-05,4.27879]
[1777553937866,42.67,76257.01,0.0,-0.02329,2e-05,4.28064]
[1777553942902,42.67,76257.24,0.0,-0.02329,2e-05,4.28081]
[1777553947937,42.68,76256.6,0.0,-0.02331,2e-05,4.28316]
[1777553952973,42.68,76257.82,0.0,-0.02329,2e-05,4.28084]
[1777553960024,42.68,76256.49,0.0,-0.02332,2e-05,4.28522]
[1777553965057,42.68,76253.91,0.0,-0.02337,2e-05,4.29242]
[1777553970092,42.68,76250.9,0.0,-0.02342,2e-05,4.30063]
[1777553975127,42.69,76250.48,0.0,-0.02342,2e-05,4.30037]
[1777553980162,42.69,76249.13,0.0,-0.02345,2e-05,4.30435]
[1777553985197,42.69,76248.8,0.0,-0.02346,2e-05,4.30573]
[1777553990231,42.69,76246.46,0.0,-0.0235,2e-05,4.3122]
[1777553995267,42.69,76241.1,0.0,-0.02359,2e-05,4.32612]
[1777554000309,42.69,76240.75,0.0,-0.0236,2e-05,4.32729]
[1777554004343,42.69,76257.93,0.0,-0.02332,2e-05,4.28422]
[1777554009372,42.69,76261.52,0.0,-0.02326,2e-05,4.27585]
[1777554013400,42.7,76277.16,0.0,-0.02301,2e-05,4.23741]
[1777554018437,42.7,76268.14,0.0,-0.02316,2e-05,4.26077]
[1777554023470,42.7,76261.26,0.0,-0.02328,2e-05,4.27872]
[1777554028506,42.7,76267.21,0.0,-0.02319,2e-05,4.26449]
[1777554033540,42.7,76276.75,0.0,-0.02302,2e-05,4.23956]
[1777554038576,42.71,76279.2,0.0,-0.02299,2e-05,4.23434]
[1777554043610,42.71,76280.04,0.0,-0.02298,2e-05,4.2331]
[1777554048649,42.71,76282.99,0.0,-0.02294,2e-05,4.22662]
[1777554053683,42.71,76278.24,0.0,-0.02302,2e-05,4.23923]
[1777554058716,42.71,76279.43,0.0,-0.02301,2e-05,4.23699]
[1777554063751,42.72,76262.08,0.0,-0.0233,2e-05,4.281]
[1777554068785,42.72,76250.42,0.0,-0.02349,2e-05,4.31067]
[1777554073820,42.72,76250.06,0.0,-0.0235,2e-05,4.31171]
[1777554078856,42.72,76246.17,0.0,-0.02356,2e-05,4.32144]
[1777554083891,42.72,76245.73,0.0,-0.02357,2e-05,4.32258]
[1777554088926,42.72,76251.38,0.0,-0.02348,2e-05,4.30839]
[1777554093962,42.72,76251.88,0.0,-0.02346,2e-05,4.30539]
[1777554098997,42.72,76253.26,0.0,-0.02344,2e-05,4.3021]
[1777554104031,42.72,76261.05,0.0,-0.02331,2e-05,4.2827]
[1777554109067,42.72,76259.03,0.0,-0.02335,2e-05,4.28814]
[1777554114101,42.72,76253.9,0.0,-0.02343,2e-05,4.30134]
[1777554119137,42.72,76255.84,0.0,-0.0234,2e-05,4.29662]
[1777554124173,42.72,76256.68,0.0,-0.02339,2e-05,4.29465]
[1777554129208,42.72,76255.69,0.0,-0.02341,2e-05,4.29723]
[1777554134243,42.72,76258.97,0.0,-0.02335,2e-05,4.28901]
[1777554139278,42.72,76262.27,0.0,-0.0233,2e-05,4.28089]
[1777554147334,42.72,76262.32,0.0,-0.0233,2e-05,4.28122]
[1777554152373,42.72,76270.04,0.0,-0.02317,2e-05,4.2604]
[1777554157407,42.73,76284.31,0.0,-0.02294,2e-05,4.22552]
[1777554162442,42.73,76287.5,0.0,-0.02289,2e-05,4.21856]
[1777554168485,42.73,76293.56,0.0,-0.0228,2e-05,4.20451]
[1777554173519,42.73,76294.04,0.0,-0.02279,2e-05,4.20414]
[1777554178946,42.73,76300.18,0.0,-0.0227,2e-05,4.18961]
[1777554178984,42.73,76301.75,0.0,-0.02267,2e-05,4.18592]
[1777554184596,42.73,76299.29,0.0,-0.0227,2e-05,4.19001]
[1777554185745,42.73,76299.29,0.0,-0.0227,2e-05,4.19001]
[1777554185754,42.73,76297.86,0.0,-0.02272,2e-05,4.1931]
[1777554187680,42.73,76297.86,0.0,-0.02272,2e-05,4.19267]
[1777554187776,42.73,76299.12,0.0,-0.0227,2e-05,4.18974]
[1777554193659,42.72,76298.36,0.0,-0.0227,2e-05,4.18962]
[1777554194376,42.72,76298.36,0.0,-0.0227,2e-05,4.18962]
[1777554194665,42.72,76297.2,0.0,-0.02272,2e-05,4.19205]
[1777554198596,42.72,76297.08,0.0,-0.02272,2e-05,4.1929]
[1777554198697,42.72,76296.92,0.0,-0.02273,2e-05,4.19348]
[1777554199299,42.72,76296.92,0.0,-0.02273,2e-05,4.19348]
[1777554199730,42.72,76296.92,0.0,-0.02273,2e-05,4.19366]
[1777554200147,42.72,76296.92,0.0,-0.02273,2e-05,4.19366]
[1777554200707,42.72,76296.92,0.0,-0.02273,2e-05,4.19384]
[1777554205743,42.72,76297.3,0.0,-0.02271,2e-05,4.19133]
[1777554210778,42.71,76298.52,0.0,-0.02268,2e-05,4.18631]
[1777554215814,42.71,76310.45,0.0,-0.02247,2e-05,4.15339]
[1777554220848,42.71,76300.85,0.0,-0.02261,2e-05,4.17503]
[1777554227897,42.7,76304.63,0.0,-0.02253,2e-05,4.16289]
[1777554232934,42.69,76314.25,0.0,-0.02236,2e-05,4.13734]
[1777554237968,42.69,76309.03,0.0,-0.02243,2e-05,4.1483]
[1777554243004,42.68,76307.26,0.0,-0.02245,2e-05,4.15082]
[1777554248044,42.68,76307.3,0.0,-0.02244,2e-05,4.14853]
[1777554253078,42.67,76305.7,0.0,-0.02245,2e-05,4.15101]
[1777554258114,42.67,76308.14,0.0,-0.0224,2e-05,4.14326]
[1777554263148,42.66,76305.49,0.0,-0.02243,2e-05,4.14802]
[1777554265969,42.66,76305.96,0.0,-0.02242,2e-05,4.14617]
[1777554266169,42.66,76302.81,0.0,-0.02247,2e-05,4.15356]
[1777554271208,42.66,76296.95,0.0,-0.02256,2e-05,4.1668]
[1777554275232,42.67,76279.97,0.0,-0.02284,2e-05,4.20984]
[1777554280268,42.67,76273.31,0.0,-0.02295,2e-05,4.22703]
[1777554285305,42.67,76271.25,0.0,-0.02299,2e-05,4.23318]
[1777554290338,42.67,76282.29,0.0,-0.02282,2e-05,4.20653]
[1777554295373,42.68,76282.65,0.0,-0.02282,2e-05,4.20678]
[1777554300408,42.68,76277.13,0.0,-0.02292,2e-05,4.22158]
[1777554305443,42.68,76265.13,0.0,-0.02312,2e-05,4.25237]
[1777554310478,42.68,76252.55,0.0,-0.02333,2e-05,4.28469]
[1777554314506,42.68,76234.92,0.0,-0.02363,2e-05,4.32939]
[1777554319541,42.68,76237.72,0.0,-0.02358,2e-05,4.32237]
[1777554324576,42.68,76246.32,0.0,-0.02344,2e-05,4.30077]
[1777554329610,42.68,76248.1,0.0,-0.02341,2e-05,4.29652]
[1777554334646,42.69,76246.1,0.0,-0.02344,2e-05,4.29998]
[1777554339681,42.69,76255.22,0.0,-0.02329,2e-05,4.27736]
[1777554344715,42.69,76258.23,0.0,-0.02324,2e-05,4.27025]
[1777554346924,42.69,76258.7,0.0,-0.02323,2e-05,4.26917]
[1777554347026,42.69,76260.35,0.0,-0.02321,2e-05,4.26514]
[1777554348325,42.69,76260.35,0.0,-0.02321,2e-05,4.26525]
[1777554348744,42.69,76260.14,0.0,-0.02321,2e-05,4.26589]
[1777554353779,42.69,76258.52,0.0,-0.02324,2e-05,4.27047]
[1777554358813,42.69,76259.27,0.0,-0.02323,2e-05,4.26911]
[1777554361444,42.69,76259.07,0.0,-0.02324,2e-05,4.26983]
[1777554361840,42.69,76258.46,0.0,-0.02325,2e-05,4.27157]
[1777554364856,42.69,76277.17,0.0,-0.02294,2e-05,4.22388]
[1777554369892,42.68,76275.04,0.0,-0.02296,2e-05,4.22697]
[1777554374942,42.68,76273.95,0.0,-0.02296,2e-05,4.22747]
[1777554376576,42.68,76272.94,0.0,-0.02298,2e-05,4.22999]
[1777554376945,42.68,76265.12,0.0,-0.0231,2e-05,4.24875]
[1777554378038,42.68,76265.12,0.0,-0.0231,2e-05,4.24875]
[1777554378045,42.68,76267.18,0.0,-0.02307,2e-05,4.24376]
[1777554387016,42.67,76270.91,0.0,-0.02299,2e-05,4.23263]
[1777554387119,42.67,76269.52,0.0,-0.02301,2e-05,4.23494]
[1777554390782,42.67,76269.15,0.0,-0.02302,2e-05,4.23641]
[1777554391047,42.67,76271.49,0.0,-0.02297,2e-05,4.22886]
[1777554396079,42.67,76277.83,0.0,-0.02286,2e-05,4.21163]
[1777554401114,42.66,76277.22,0.0,-0.02286,2e-05,4.21107]
[1777554406149,42.66,76277.02,0.0,-0.02284,2e-05,4.20947]
[1777554411185,42.65,76279.24,0.0,-0.0228,2e-05,4.20187]
[1777554416220,42.65,76275.49,0.0,-0.02284,2e-05,4.2091]
[1777554419819,42.64,76272.04,0.0,-0.02289,2e-05,4.21636]
[1777554420247,42.64,76269.87,0.0,-0.02292,2e-05,4.22132]
[1777554425283,42.64,76261.28,0.0,-0.02307,2e-05,4.24282]
[1777554430319,42.64,76260.19,0.0,-0.02309,2e-05,4.2462]
[1777554435353,42.64,76260.07,0.0,-0.02309,2e-05,4.2472]
[1777554440388,42.65,76257.43,0.0,-0.02314,2e-05,4.25453]
[1777554445422,42.65,76257.75,0.0,-0.02314,2e-05,4.25445]
[1777554450348,42.65,76266.1,0.0,-0.02301,2e-05,4.23424]
[1777554450385,42.65,76267.52,0.0,-0.02299,2e-05,4.23089]
[1777554455494,42.65,76267.77,0.0,-0.02296,2e-05,4.22694]
[1777554460528,42.64,76262.35,0.0,-0.02304,2e-05,4.23836]
[1777554463396,42.64,76262.03,0.0,-0.02304,2e-05,4.23874]
[1777554463549,42.64,76261.44,0.0,-0.02305,2e-05,4.24057]
[1777554469419,42.64,76262.98,0.0,-0.02304,2e-05,4.23782]
[1777554470527,42.64,76262.98,0.0,-0.02304,2e-05,4.23782]
[1777554470624,42.64,76264.59,0.0,-0.02301,2e-05,4.23399]
[1777554472124,42.64,76264.59,0.0,-0.02301,2e-05,4.23399]
[1777554472188,42.65,76264.92,0.0,-0.02301,2e-05,4.23355]
[1777554472677,42.65,76264.92,0.0,-0.02301,2e-05,4.23355]
[1777554473619,42.65,76264.92,0.0,-0.02301,2e-05,4.23374]
[1777554478654,42.64,76265.46,0.0,-0.02299,2e-05,4.23038]
[1777554480040,42.64,76265.46,0.0,-0.02299,2e-05,4.23038]
[1777554480054,42.64,76264.86,0.0,-0.02299,2e-05,4.23107]
[1777554480713,42.64,76264.86,0.0,-0.02299,2e-05,4.23107]
[1777554481435,42.64,76264.86,0.0,-0.02299,2e-05,4.23107]
[1777554480792,42.64,76263.92,0.0,-0.02301,2e-05,4.23341]
[1777554482157,42.64,76263.92,0.0,-0.02301,2e-05,4.23341]
[1777554482887,42.64,76266.43,0.0,-0.02296,2e-05,4.22694]
[1777554482986,42.64,76269.28,0.0,-0.02292,2e-05,4.22003]
[1777554483476,42.64,76269.28,0.0,-0.02292,2e-05,4.22003]
[1777554483690,42.64,76269.28,0.0,-0.02292,2e-05,4.22003]
[1777554484998,42.64,76269.28,0.0,-0.02292,2e-05,4.22003]
[1777554485093,42.64,76271.45,0.0,-0.02289,2e-05,4.21504]
[1777554490747,42.64,76268.49,0.0,-0.02294,2e-05,4.22343]
[1777554495781,42.64,76269.78,0.0,-0.02293,2e-05,4.22118]
[1777554500823,42.65,76270.17,0.0,-0.02293,2e-05,4.22137]
[1777554505850,42.65,76268.96,0.0,-0.02295,2e-05,4.22532]
[1777554510886,42.65,76269.21,0.0,-0.02295,2e-05,4.22562]
[1777554515920,42.65,76258.58,0.0,-0.02312,2e-05,4.25105]
[1777554516601,42.65,76258.58,0.0,-0.02312,2e-05,4.25105]
[1777554516928,42.66,76259.21,0.0,-0.02312,2e-05,4.24962]
[1777554521963,42.65,76258.31,0.0,-0.02312,2e-05,4.25023]
[1777554526998,42.65,76253.73,0.0,-0.02318,2e-05,4.25946]
[1777554532033,42.64,76246.93,0.0,-0.02328,2e-05,4.27423]
[1777554537068,42.63,76246.41,0.0,-0.02327,2e-05,4.27315]
[1777554542103,42.63,76246.8,0.0,-0.02325,2e-05,4.2693]
[1777554543256,42.63,76246.8,0.0,-0.02325,2e-05,4.2693]
[1777554543267,42.63,76239.39,0.0,-0.02337,2e-05,4.28794]
[1777554545430,42.62,76239.39,0.0,-0.02337,2e-05,4.28745]
[1777554545447,42.62,76243.0,0.0,-0.02331,2e-05,4.27845]
[1777554545947,42.62,76243.0,0.0,-0.02331,2e-05,4.27845]
[1777554546130,42.62,76243.0,0.0,-0.02331,2e-05,4.27855]
[1777554552173,42.63,76245.4,0.0,-0.02327,2e-05,4.27318]
[1777554557208,42.63,76247.08,0.0,-0.02325,2e-05,4.26954]
[1777554561896,42.63,76248.74,0.0,-0.02322,2e-05,4.26585]
[1777554562267,42.63,76255.56,0.0,-0.02311,2e-05,4.24888]
[1777554567277,42.63,76257.32,0.0,-0.02307,2e-05,4.24287]
[1777554572313,42.62,76260.01,0.0,-0.023,2e-05,4.2321]
[1777554577348,42.61,76267.47,0.0,-0.02287,2e-05,4.21153]
[1777554582383,42.61,76273.55,0.0,-0.02276,2e-05,4.19426]
[1777554587418,42.61,76265.96,0.0,-0.02287,2e-05,4.21161]
[1777554592453,42.6,76264.18,0.0,-0.02289,2e-05,4.21411]
[1777554597487,42.6,76264.46,0.0,-0.02287,2e-05,4.21149]
[1777554602522,42.59,76263.32,0.0,-0.02288,2e-05,4.21241]
[1777554603263,42.59,76263.32,0.0,-0.02288,2e-05,4.21241]
[1777554603529,42.59,76262.61,0.0,-0.02289,2e-05,4.21379]
[1777554603867,42.59,76262.61,0.0,-0.02289,2e-05,4.21379]
[1777554604536,42.59,76263.05,0.0,-0.02288,2e-05,4.2123]
[1777554609573,42.59,76268.62,0.0,-0.02278,2e-05,4.19775]
[1777554614606,42.58,76259.54,0.0,-0.02291,2e-05,4.21811]
[1777554616566,42.58,76259.54,0.0,-0.02291,2e-05,4.21811]
[1777554616667,42.58,76258.27,0.0,-0.02293,2e-05,4.22048]
[1777554622663,42.58,76256.86,0.0,-0.02296,2e-05,4.22497]
[1777554627704,42.58,76253.76,0.0,-0.02302,2e-05,4.23362]
[1777554630551,42.58,76235.72,0.0,-0.02332,2e-05,4.27931]
[1777554635757,42.59,76237.19,0.0,-0.02329,2e-05,4.27416]
[1777554640792,42.59,76232.09,0.0,-0.02338,2e-05,4.28748]
[1777554645827,42.59,76225.79,0.0,-0.02348,2e-05,4.30369]
[1777554650879,42.59,76222.13,0.0,-0.02354,2e-05,4.31307]
[1777554655896,42.59,76216.34,0.0,-0.02364,2e-05,4.32776]
[1777554660932,42.59,76223.66,0.0,-0.02352,2e-05,4.3091]
[1777554665967,42.59,76232.43,0.0,-0.02337,2e-05,4.28704]
[1777554671012,42.59,76222.34,0.0,-0.02354,2e-05,4.31278]
[1777554676038,42.59,76223.51,0.0,-0.02352,2e-05,4.30982]
[1777554678377,42.59,76225.06,0.0,-0.0235,2e-05,4.3059]
[1777554678389,42.59,76231.75,0.0,-0.02339,2e-05,4.28901]
[1777554682316,42.58,76234.27,0.0,-0.02333,2e-05,4.281]
[1777554682408,42.58,76232.63,0.0,-0.02336,2e-05,4.28514]
[1777554688132,42.58,76225.18,0.0,-0.02349,2e-05,4.30414]
[1777554693166,42.58,76217.61,0.0,-0.0236,2e-05,4.32129]
[1777554698203,42.58,76219.75,0.0,-0.02357,2e-05,4.31574]
[1777554703238,42.58,76220.25,0.0,-0.02356,2e-05,4.31433]
[1777554706851,42.58,76222.25,0.0,-0.02352,2e-05,4.30917]
[1777554707266,42.58,76222.47,0.0,-0.02352,2e-05,4.30858]
[1777554712301,42.58,76222.82,0.0,-0.0235,2e-05,4.30515]
[1777554717336,42.57,76234.7,0.0,-0.02328,2e-05,4.27206]
[1777554722374,42.56,76235.24,0.0,-0.02325,2e-05,4.26785]
[1777554727406,42.55,76225.81,0.0,-0.02339,2e-05,4.28867]
[1777554732442,42.55,76228.61,0.0,-0.02332,2e-05,4.27858]
[1777554737476,42.54,76230.24,0.0,-0.02327,2e-05,4.27149]
[1777554742511,42.53,76230.64,0.0,-0.02325,2e-05,4.26751]
[1777554747545,42.52,76233.51,0.0,-0.02318,2e-05,4.25732]
[1777554752585,42.52,76239.75,0.0,-0.02305,2e-05,4.23744]
[1777554754596,42.51,76254.72,0.0,-0.02279,2e-05,4.19814]
[1777554759632,42.51,76252.31,0.0,-0.02282,2e-05,4.20166]
[1777554764672,42.5,76250.54,0.0,-0.02283,2e-05,4.2036]
[1777554769706,42.49,76250.95,0.0,-0.02281,2e-05,4.20016]
[1777554775748,42.49,76250.14,0.0,-0.02281,2e-05,4.19959]
[1777554781612,42.48,76240.58,0.0,-0.02294,2e-05,4.21992]
[1777554786828,42.47,76241.12,0.0,-0.02291,2e-05,4.21525]
[1777554791862,42.46,76254.11,0.0,-0.02268,2e-05,4.1801]
[1777554796898,42.46,76253.25,0.0,-0.02268,2e-05,4.17957]
[1777554801933,42.45,76250.06,0.0,-0.02271,2e-05,4.18484]
[1777554807974,42.44,76251.24,0.0,-0.02267,2e-05,4.17875]
[1777554813010,42.43,76249.06,0.0,-0.02268,2e-05,4.17971]
[1777554819052,42.43,76247.75,0.0,-0.02268,2e-05,4.17992]
[1777554824088,42.42,76247.7,0.0,-0.02267,2e-05,4.17755]
[1777554829122,42.41,76247.23,0.0,-0.02266,2e-05,4.17626]
[1777554834157,42.41,76248.62,0.0,-0.02262,2e-05,4.1704]
[1777554839191,42.4,76251.49,0.0,-0.02256,2e-05,4.16099]
[1777554844227,42.39,76251.4,0.0,-0.02255,2e-05,4.15895]
[1777554849263,42.39,76256.1,0.0,-0.02246,2e-05,4.14509]
[1777554854297,42.38,76261.98,0.0,-0.02235,2e-05,4.12854]
[1777554859331,42.38,76258.31,0.0,-0.02239,2e-05,4.13567]
[1777554864366,42.37,76254.22,0.0,-0.02245,2e-05,4.14392]
[1777554869403,42.37,76246.2,0.0,-0.02257,2e-05,4.16179]
[1777554874437,42.36,76247.27,0.0,-0.02253,2e-05,4.1552]
[1777554880479,42.36,76247.89,0.0,-0.0225,2e-05,4.15125]
[1777554885514,42.35,76251.65,0.0,-0.02243,2e-05,4.13997]
[1777554890549,42.35,76251.04,0.0,-0.02242,2e-05,4.13956]
[1777554895584,42.34,76252.73,0.0,-0.02238,2e-05,4.13347]
[1777554900620,42.34,76255.8,0.0,-0.02232,2e-05,4.12406]
[1777554905653,42.33,76254.58,0.0,-0.02233,2e-05,4.12523]
[1777554910689,42.33,76254.75,0.0,-0.02232,2e-05,4.12291]
[1777554916731,42.32,76254.1,0.0,-0.02231,2e-05,4.12218]
[1777554921766,42.32,76255.2,0.0,-0.02228,2e-05,4.1175]
[1777554926801,42.31,76261.92,0.0,-0.02216,2e-05,4.09902]
[1777554931836,42.31,76264.45,0.0,-0.0221,2e-05,4.0892]
[1777554936872,42.3,76261.35,0.0,-0.02214,2e-05,4.09516]
[1777554942914,42.3,76250.15,0.0,-0.0223,2e-05,4.12051]
[1777554948957,42.29,76250.79,0.0,-0.02228,2e-05,4.11673]
[1777554953993,42.29,76255.68,0.0,-0.02219,2e-05,4.10271]
[1777554960034,42.28,76254.23,0.0,-0.0222,2e-05,4.10437]
[1777554965071,42.28,76252.11,0.0,-0.02222,2e-05,4.10802]
[1777554970104,42.27,76258.76,0.0,-0.02211,2e-05,4.09021]
[1777554975139,42.27,76258.85,0.0,-0.0221,2e-05,4.0886]
[1777554980173,42.27,76261.05,0.0,-0.02205,2e-05,4.08187]
[1777554985208,42.26,76260.92,0.0,-0.02205,2e-05,4.08089]
[1777554990244,42.26,76264.35,0.0,-0.02198,2e-05,4.07121]
[1777554995279,42.26,76263.71,0.0,-0.02198,2e-05,4.06967]
[1777555000314,42.25,76246.14,0.0,-0.02225,2e-05,4.11132]
[1777555006357,42.25,76247.02,0.0,-0.02222,2e-05,4.10721]
[1777555011394,42.24,76249.64,0.0,-0.02217,2e-05,4.09916]
[1777555016432,42.24,76249.8,0.0,-0.02216,2e-05,4.09753]
[1777555021462,42.24,76249.96,0.0,-0.02215,2e-05,4.09639]
[1777555026497,42.24,76249.96,0.0,-0.02215,2e-05,4.09563]
[1777555031532,42.23,76254.42,0.0,-0.02207,2e-05,4.08395]
[1777555037576,42.23,76252.51,0.0,-0.0221,2e-05,4.0878]
[1777555042608,42.23,76253.71,0.0,-0.02207,2e-05,4.08415]
[1777555047644,42.23,76253.65,0.0,-0.02207,2e-05,4.08366]
[1777555052678,42.23,76252.98,0.0,-0.02207,2e-05,4.08281]
[1777555057714,42.22,76257.93,0.0,-0.02198,2e-05,4.07007]
[1777555062752,42.22,76259.97,0.0,-0.02195,2e-05,4.06467]
[1777555067784,42.22,76261.77,0.0,-0.02192,2e-05,4.05999]
[1777555072819,42.22,76260.29,0.0,-0.02194,2e-05,4.06332]
[1777555077855,42.22,76260.7,0.0,-0.02193,2e-05,4.062]
[1777555082888,42.22,76261.43,0.0,-0.02192,2e-05,4.05989]
[1777555087923,42.22,76263.14,0.0,-0.02189,2e-05,4.0554]
[1777555092959,42.22,76265.97,0.0,-0.02184,2e-05,4.04821]
[1777555097994,42.22,76272.54,0.0,-0.02174,2e-05,4.03202]
[1777555103031,42.22,76275.62,0.0,-0.02169,2e-05,4.02439]
[1777555108065,42.22,76277.07,0.0,-0.02166,2e-05,4.02073]
[1777555113099,42.22,76281.85,0.0,-0.02158,2e-05,4.00717]
[1777555120148,42.22,76282.45,0.0,-0.02156,2e-05,4.00505]
[1777555125190,42.21,76284.7,0.0,-0.02152,2e-05,3.99899]
[1777555130219,42.21,76279.99,0.0,-0.02159,2e-05,4.00945]
[1777555135254,42.21,76282.06,0.0,-0.02156,2e-05,4.00425]
[1777555140288,42.21,76282.79,0.0,-0.02154,2e-05,4.00212]
[1777555145323,42.21,76285.21,0.0,-0.0215,2e-05,3.99592]
[1777555150359,42.21,76286.27,0.0,-0.02148,2e-05,3.99252]
[1777555154389,42.21,76270.71,0.0,-0.02172,2e-05,4.02959]
[1777555159424,42.2,76264.96,0.0,-0.02181,2e-05,4.04327]
[1777555164460,42.2,76264.76,0.0,-0.02181,2e-05,4.04339]
[1777555169494,42.2,76261.83,0.0,-0.02186,2e-05,4.05018]
[1777555175537,42.2,76261.98,0.0,-0.02184,2e-05,4.04751]
[1777555180572,42.2,76252.62,0.0,-0.02199,2e-05,4.06937]
[1777555185609,42.2,76256.28,0.0,-0.02192,2e-05,4.05995]
[1777555190642,42.2,76256.51,0.0,-0.02192,2e-05,4.05902]
[1777555195677,42.2,76257.56,0.0,-0.0219,2e-05,4.05614]
[1777555200712,42.19,76255.12,0.0,-0.02193,2e-05,4.06133]
[1777555205747,42.19,76252.62,0.0,-0.02197,2e-05,4.06697]
[1777555210785,42.19,76251.94,0.0,-0.02198,2e-05,4.06829]
[1777555215817,42.19,76255.52,0.0,-0.02192,2e-05,4.05925]
[1777555220853,42.19,76257.84,0.0,-0.02188,2e-05,4.05301]
[1777555225887,42.19,76257.17,0.0,-0.02188,2e-05,4.05366]
[1777555230922,42.18,76258.02,0.0,-0.02186,2e-05,4.05059]
[1777555235957,42.18,76257.7,0.0,-0.02185,2e-05,4.04856]
[1777555240992,42.18,76257.65,0.0,-0.02185,2e-05,4.04774]
[1777555246029,42.18,76257.29,0.0,-0.02185,2e-05,4.04768]
[1777555251063,42.17,76252.57,0.0,-0.02192,2e-05,4.05821]
[1777555257105,42.17,76254.5,0.0,-0.02188,2e-05,4.05222]
[1777555262140,42.17,76260.27,0.0,-0.02178,2e-05,4.03711]
[1777555267176,42.17,76260.42,0.0,-0.02177,2e-05,4.0357]
[1777555272214,42.16,76256.57,0.0,-0.02182,2e-05,4.04397]
[1777555277246,42.16,76259.72,0.0,-0.02177,2e-05,4.03507]
[1777555282281,42.16,76261.51,0.0,-0.02173,2e-05,4.02927]
[1777555287318,42.15,76247.6,0.0,-0.02194,2e-05,4.06194]
[1777555292358,42.15,76239.58,0.0,-0.02205,2e-05,4.07821]
[1777555297394,42.14,76240.02,0.0,-0.02203,2e-05,4.07556]
[1777555302428,42.14,76243.89,0.0,-0.02196,2e-05,4.06458]
[1777555307463,42.14,76254.67,0.0,-0.02178,2e-05,4.03688]
[1777555312501,42.13,76254.03,0.0,-0.02178,2e-05,4.03726]
[1777555317536,42.13,76252.23,0.0,-0.02181,2e-05,4.0405]
[1777555322572,42.13,76257.31,0.0,-0.02172,2e-05,4.02699]
[1777555327606,42.12,76261.54,0.0,-0.02164,2e-05,4.01573]
[1777555332641,42.12,76258.67,0.0,-0.02168,2e-05,4.0218]
[1777555337676,42.12,76259.0,0.0,-0.02167,2e-05,4.02014]
[1777555342711,42.12,76261.72,0.0,-0.02163,2e-05,4.01275]
[1777555347746,42.12,76262.99,0.0,-0.0216,2e-05,4.00891]
[1777555352781,42.11,76262.26,0.0,-0.0216,2e-05,4.00809]
[1777555357816,42.11,76263.68,0.0,-0.02157,2e-05,4.00392]
[1777555362850,42.11,76268.51,0.0,-0.02149,2e-05,3.99153]
[1777555367886,42.11,76268.82,0.0,-0.02148,2e-05,3.99019]
[1777555372921,42.11,76267.63,0.0,-0.0215,2e-05,3.9925]
[1777555377956,42.11,76267.5,0.0,-0.0215,2e-05,3.99222]
[1777555382991,42.1,76265.36,0.0,-0.02153,2e-05,3.99682]
[1777555388027,42.1,76259.44,0.0,-0.02161,2e-05,4.01054]
[1777555393061,42.1,76253.15,0.0,-0.02171,2e-05,4.02504]
[1777555398096,42.1,76254.9,0.0,-0.02168,2e-05,4.01984]
[1777555402124,42.1,76229.65,0.0,-0.02207,2e-05,4.08087]
[1777555407158,42.09,76226.04,0.0,-0.02212,2e-05,4.08856]
[1777555412195,42.09,76226.95,0.0,-0.02209,2e-05,4.08294]
[1777555417229,42.09,76227.2,0.0,-0.02208,2e-05,4.08113]
[1777555422267,42.08,76229.38,0.0,-0.02204,2e-05,4.07483]
[1777555427300,42.08,76228.74,0.0,-0.02204,2e-05,4.07501]
[1777555432337,42.08,76228.31,0.0,-0.02204,2e-05,4.0747]
[1777555437369,42.07,76225.7,0.0,-0.02207,2e-05,4.07976]
[1777555442404,42.07,76221.03,0.0,-0.02214,2e-05,4.08986]
[1777555447442,42.06,76221.59,0.0,-0.02212,2e-05,4.08695]
[1777555452478,42.06,76223.78,0.0,-0.02207,2e-05,4.07969]
[1777555457513,42.06,76228.82,0.0,-0.02198,2e-05,4.06581]
[1777555463556,42.05,76228.76,0.0,-0.02197,2e-05,4.06424]
[1777555468589,42.05,76229.25,0.0,-0.02195,2e-05,4.06157]
[1777555473624,42.04,76228.96,0.0,-0.02194,2e-05,4.05893]
[1777555478660,42.04,76233.3,0.0,-0.02186,2e-05,4.04686]
[1777555483695,42.04,76232.53,0.0,-0.02186,2e-05,4.0474]
[1777555488730,42.03,76226.82,0.0,-0.02195,2e-05,4.05993]
[1777555493765,42.03,76224.96,0.0,-0.02197,2e-05,4.06292]
[1777555498810,42.02,76224.19,0.0,-0.02197,2e-05,4.06319]
[1777555504089,42.02,76226.74,0.0,-0.02192,2e-05,4.05563]
[1777555508097,42.02,76209.11,0.0,-0.02219,2e-05,4.09768]
[1777555510611,42.01,76189.08,0.0,-0.02251,2e-05,4.14634]
[1777555518957,42.01,76182.66,0.0,-0.0226,2e-05,4.15966]
[1777555523992,42.0,76186.86,0.0,-0.02252,2e-05,4.14768]
[1777555529029,42.0,76186.61,0.0,-0.02252,2e-05,4.1469]
[1777555534072,42.0,76183.35,0.0,-0.02255,2e-05,4.15161]
[1777555539106,41.99,76184.65,0.0,-0.02252,2e-05,4.14698]
[1777555544141,41.99,76183.87,0.0,-0.02253,2e-05,4.1476]
[1777555549178,41.99,76193.09,0.0,-0.02237,2e-05,4.12332]
[1777555554211,41.98,76197.39,0.0,-0.02229,2e-05,4.11086]
[1777555559247,41.98,76196.25,0.0,-0.02229,2e-05,4.11188]
[1777555564281,41.97,76188.57,0.0,-0.02241,2e-05,4.12916]
[1777555569317,41.97,76185.1,0.0,-0.02245,2e-05,4.1362]
[1777555574352,41.96,76186.44,0.0,-0.02242,2e-05,4.13135]
[1777555579388,41.96,76194.39,0.0,-0.02228,2e-05,4.11046]
[1777555584422,41.96,76194.3,0.0,-0.02228,2e-05,4.10975]
[1777555589458,41.96,76183.85,0.0,-0.02244,2e-05,4.13479]
[1777555594492,41.95,76178.91,0.0,-0.02251,2e-05,4.14411]
[1777555597514,41.95,76159.79,0.0,-0.02282,2e-05,4.19139]
[1777555602548,41.95,76159.37,0.0,-0.02282,2e-05,4.19087]
[1777555607584,41.94,76150.29,0.0,-0.02296,2e-05,4.21223]
[1777555612618,41.94,76148.46,0.0,-0.02298,2e-05,4.21486]
[1777555617653,41.93,76149.47,0.0,-0.02295,2e-05,4.21068]
[1777555622693,41.93,76122.65,0.0,-0.02339,2e-05,4.27712]
[1777555627735,41.92,76125.59,0.0,-0.02332,2e-05,4.26746]
[1777555633443,41.92,76122.67,0.0,-0.02336,2e-05,4.27326]
[1777555638812,41.91,76134.38,0.0,-0.02315,2e-05,4.24056]
[1777555643847,41.91,76129.76,0.0,-0.02321,2e-05,4.25053]
[1777555648882,41.9,76125.84,0.0,-0.02327,2e-05,4.25866]
[1777555653916,41.9,76121.71,0.0,-0.02332,2e-05,4.2654]
[1777555658951,41.89,76128.21,0.0,-0.02319,2e-05,4.24685]
[1777555662979,41.89,76149.1,0.0,-0.02283,2e-05,4.19216]
[1777555668016,41.88,76154.22,0.0,-0.02273,2e-05,4.17713]
[1777555673051,41.88,76155.22,0.0,-0.0227,2e-05,4.17254]
[1777555678089,41.87,76156.99,0.0,-0.02266,2e-05,4.16601]
[1777555683122,41.87,76142.7,0.0,-0.02288,2e-05,4.20013]
[1777555688178,41.86,76128.48,0.0,-0.02311,2e-05,4.23462]
[1777555693210,41.86,76135.1,0.0,-0.02299,2e-05,4.21599]
[1777555698244,41.85,76136.05,0.0,-0.02296,2e-05,4.21198]
[1777555703279,41.85,76134.45,0.0,-0.02298,2e-05,4.21445]
[1777555708315,41.85,76120.78,0.0,-0.0232,2e-05,4.24761]
[1777555713350,41.84,76123.79,0.0,-0.02313,2e-05,4.23617]
[1777555718385,41.84,76122.82,0.0,-0.02313,2e-05,4.23676]
[1777555723419,41.83,76123.99,0.0,-0.0231,2e-05,4.23134]
[1777555728454,41.82,76122.79,0.0,-0.0231,2e-05,4.23201]
[1777555734498,41.82,76113.4,0.0,-0.02324,2e-05,4.25348]
[1777555739531,41.81,76117.82,0.0,-0.02316,2e-05,4.24048]
[1777555744566,41.81,76121.79,0.0,-0.02308,2e-05,4.22876]
[1777555749603,41.81,76109.95,0.0,-0.02327,2e-05,4.25745]
[1777555754636,41.8,76105.18,0.0,-0.02334,2e-05,4.26777]
[1777555759672,41.8,76107.64,0.0,-0.02328,2e-05,4.25952]
[1777555764706,41.79,76110.96,0.0,-0.02322,2e-05,4.24902]
[1777555769743,41.79,76117.7,0.0,-0.02309,2e-05,4.2299]
[1777555774778,41.78,76111.56,0.0,-0.02317,2e-05,4.24185]
[1777555779819,41.78,76116.28,0.0,-0.02308,2e-05,4.22748]
[1777555784853,41.77,76115.64,0.0,-0.02308,2e-05,4.22723]
[1777555789888,41.77,76123.13,0.0,-0.02294,2e-05,4.20633]
[1777555794923,41.76,76128.71,0.0,-0.02283,2e-05,4.19018]
[1777555799958,41.76,76130.24,0.0,-0.02279,2e-05,4.18395]
[1777555802236,41.75,76111.1,0.0,-0.02311,2e-05,4.23173]
[1777555804033,41.75,76076.58,0.0,-0.02369,2e-05,4.32019]
[1777555808209,41.75,76076.21,0.0,-0.02369,2e-05,4.31965]
[1777555808903,41.75,76077.48,0.0,-0.02366,2e-05,4.31533]
[1777555811452,41.75,76076.32,0.0,-0.02368,2e-05,4.31843]
[1777555811536,41.75,76085.54,0.0,-0.02352,2e-05,4.29466]
[1777555817711,41.75,76088.69,0.0,-0.02347,2e-05,4.28718]
[1777555817746,41.75,76083.67,0.0,-0.02356,2e-05,4.30039]
[1777555823150,41.75,76094.31,0.0,-0.02338,2e-05,4.27358]
[1777555824523,41.75,76074.64,0.0,-0.02372,2e-05,4.32462]
[1777555826035,41.75,76074.64,0.0,-0.02372,2e-05,4.3247]
[1777555826663,41.75,76074.64,0.0,-0.02372,2e-05,4.3247]
[1777555835235,41.75,76062.52,0.0,-0.02393,2e-05,4.35451]
[1777555840274,41.75,76069.66,0.0,-0.0238,2e-05,4.33595]
[1777555845307,41.75,76071.89,0.0,-0.02376,2e-05,4.33041]
[1777555850342,41.75,76083.41,0.0,-0.02357,2e-05,4.30084]
[1777555855380,41.75,76083.11,0.0,-0.02358,2e-05,4.30225]
[1777555860415,41.76,76095.0,0.0,-0.02338,2e-05,4.27226]
[1777555863439,41.76,76080.19,0.0,-0.02364,2e-05,4.31101]
[1777555868474,41.76,76075.47,0.0,-0.02372,2e-05,4.3236]
[1777555873512,41.76,76067.67,0.0,-0.02386,2e-05,4.3442]
[1777555878546,41.76,76074.73,0.0,-0.02374,2e-05,4.32617]
[1777555883581,41.76,76072.8,0.0,-0.02377,2e-05,4.33166]
[1777555888616,41.76,76079.41,0.0,-0.02366,2e-05,4.31483]
[1777555893651,41.76,76073.86,0.0,-0.02375,2e-05,4.32782]
[1777555898685,41.76,76079.61,0.0,-0.02365,2e-05,4.31349]
[1777555903722,41.77,76079.09,0.0,-0.02367,2e-05,4.31532]
[1777555908756,41.77,76086.21,0.0,-0.02355,2e-05,4.29778]
[1777555913791,41.77,76080.61,0.0,-0.02365,2e-05,4.31297]
[1777555918826,41.77,76084.15,0.0,-0.02359,2e-05,4.30452]
[1777555923863,41.77,76101.64,0.0,-0.0233,2e-05,4.26012]
[1777555924828,41.77,76101.64,0.0,-0.0233,2e-05,4.26012]
[1777555924871,41.77,76124.8,0.0,-0.02291,2e-05,4.20145]
[1777555926478,41.78,76124.8,0.0,-0.02291,2e-05,4.20178]
[1777555926883,41.78,76141.54,0.0,-0.02263,2e-05,4.15979]
[1777555927229,41.78,76141.54,0.0,-0.02263,2e-05,4.15979]
[1777555927890,41.78,76138.83,0.0,-0.02268,2e-05,4.16701]
[1777555932925,41.78,76147.7,0.0,-0.02255,2e-05,4.14667]
[1777555937959,41.79,76151.03,0.0,-0.02251,2e-05,4.14041]
[1777555941988,41.79,76172.75,0.0,-0.02216,2e-05,4.08796]
[1777555947023,41.8,76169.96,0.0,-0.02222,2e-05,4.09738]
[1777555952058,41.81,76181.57,0.0,-0.02204,2e-05,4.06918]
[1777555955078,41.81,76165.17,0.0,-0.02232,2e-05,4.11147]
[1777555960116,41.82,76174.49,0.0,-0.02218,2e-05,4.09053]
[1777555962129,41.82,76190.63,0.0,-0.02192,2e-05,4.05164]
[1777555967163,41.83,76202.55,0.0,-0.02175,2e-05,4.02531]
[1777555972198,41.83,76197.53,0.0,-0.02185,2e-05,4.04063]
[1777555977233,41.84,76202.53,0.0,-0.02179,2e-05,4.03126]
[1777555982268,41.85,76201.09,0.0,-0.02183,2e-05,4.03769]
[1777555986296,41.86,76217.61,0.0,-0.02158,2e-05,3.99964]
[1777555989318,41.86,76236.59,0.0,-0.0213,2e-05,3.95553]
[1777555994358,41.87,76233.54,0.0,-0.02136,2e-05,3.96629]
[1777555999602,41.88,76234.22,0.0,-0.02137,2e-05,3.96728]
[1777556005434,41.89,76237.09,0.0,-0.02136,2e-05,3.96508]
[1777556008456,41.89,76255.35,0.0,-0.02108,2e-05,3.92311]
[1777556014107,41.9,76266.72,0.0,-0.02092,2e-05,3.89715]
[1777556022554,41.92,76240.56,0.0,-0.02137,2e-05,3.9676]
[1777556024567,41.93,76224.5,0.0,-0.02164,2e-05,4.00792]
[1777556029605,41.93,76231.33,0.0,-0.02155,2e-05,3.99415]
[1777556034640,41.94,76236.31,0.0,-0.02149,2e-05,3.98497]
[1777556039675,41.95,76241.98,0.0,-0.02142,2e-05,3.9743]
[1777556042698,41.95,76226.39,0.0,-0.02167,2e-05,4.01405]
[1777556047733,41.96,76216.06,0.0,-0.02186,2e-05,4.04198]
[1777556052769,41.97,76214.98,0.0,-0.02189,2e-05,4.0472]
[1777556057803,41.97,76211.14,0.0,-0.02197,2e-05,4.05909]
[1777556060828,41.98,76191.89,0.0,-0.02229,2e-05,4.10811]
[1777556065862,41.98,76209.66,0.0,-0.02201,2e-05,4.06622]
[1777556068880,41.99,76224.77,0.0,-0.02178,2e-05,4.03053]
[1777556071906,41.99,76239.15,0.0,-0.02155,2e-05,3.99521]
[1777556076518,42.0,76245.02,0.0,-0.02147,2e-05,3.98328]
[1777556076942,42.0,76249.62,0.0,-0.02141,2e-05,3.97273]
[1777556079133,42.0,76257.91,0.0,-0.02128,2e-05,3.95331]
[1777556079961,42.0,76253.15,0.0,-0.02136,2e-05,3.96552]
[1777556082078,42.01,76228.2,0.0,-0.02176,2e-05,4.02742]
[1777556086003,42.01,76244.55,0.0,-0.02152,2e-05,3.98975]
[1777556091043,42.02,76236.93,0.0,-0.02165,2e-05,4.0112]
[1777556093476,42.02,76239.53,0.0,-0.02162,2e-05,4.00597]
[1777556094065,42.02,76241.89,0.0,-0.02159,2e-05,4.0008]
[1777556095839,42.02,76241.13,0.0,-0.0216,2e-05,4.00322]
[1777556096076,42.03,76241.33,0.0,-0.0216,2e-05,4.0033]
[1777556101111,42.03,76232.69,0.0,-0.02176,2e-05,4.02712]
[1777556102118,42.03,76216.62,0.0,-0.02202,2e-05,4.06707]
[1777556107152,42.04,76213.36,0.0,-0.02209,2e-05,4.07736]
[1777556110175,42.04,76190.43,0.0,-0.02247,2e-05,4.1355]
[1777556115213,42.05,76213.91,0.0,-0.0221,2e-05,4.07908]
[1777556118405,42.05,76225.65,0.0,-0.02192,2e-05,4.05155]
[1777556118566,42.05,76225.65,0.0,-0.02192,2e-05,4.05155]
[1777556119239,42.05,76225.65,0.0,-0.02192,2e-05,4.05155]
[1777556120244,42.05,76241.47,0.0,-0.02167,2e-05,4.01385]
[1777556125279,42.05,76248.05,0.0,-0.02156,2e-05,3.99761]
[1777556127426,42.05,76249.35,0.0,-0.02154,2e-05,3.99445]
[1777556127524,42.05,76241.2,0.0,-0.02167,2e-05,4.01425]
[1777556128725,42.05,76241.2,0.0,-0.02167,2e-05,4.01425]
[1777556128737,42.06,76240.28,0.0,-0.02169,2e-05,4.01704]
[1777556129652,42.06,76240.28,0.0,-0.02169,2e-05,4.01704]
[1777556129689,42.06,76242.94,0.0,-0.02165,2e-05,4.0111]
[1777556130423,42.06,76242.94,0.0,-0.02165,2e-05,4.0111]
[1777556130994,42.06,76242.94,0.0,-0.02165,2e-05,4.0111]
[1777556131282,42.06,76239.19,0.0,-0.02171,2e-05,4.01894]
[1777556131331,42.06,76239.56,0.0,-0.0217,2e-05,4.01804]
[1777556134636,42.06,76255.62,0.0,-0.02145,2e-05,3.97949]
[1777556136361,42.06,76270.48,0.0,-0.02122,2e-05,3.94374]
[1777556141396,42.06,76265.61,0.0,-0.02129,2e-05,3.95575]
[1777556146431,42.06,76265.04,0.0,-0.0213,2e-05,3.9567]
[1777556149864,42.06,76243.91,0.0,-0.02163,2e-05,4.00768]
[1777556151003,42.06,76243.91,0.0,-0.02163,2e-05,4.00768]
[1777556151089,42.06,76224.98,0.0,-0.02193,2e-05,4.05394]
[1777556152447,42.06,76224.98,0.0,-0.02193,2e-05,4.05383]
[1777556152533,42.06,76225.45,0.0,-0.02193,2e-05,4.05315]
[1777556158516,42.06,76233.26,0.0,-0.02181,2e-05,4.03469]
[1777556163552,42.06,76238.6,0.0,-0.02172,2e-05,4.02135]
[1777556166766,42.06,76236.69,0.0,-0.02175,2e-05,4.02588]
[1777556166826,42.06,76227.55,0.0,-0.0219,2e-05,4.04819]
[1777556167371,42.06,76227.55,0.0,-0.0219,2e-05,4.04819]
[1777556167637,42.06,76227.55,0.0,-0.0219,2e-05,4.04819]
[1777556169594,42.06,76204.15,0.0,-0.02228,2e-05,4.1072]
[1777556174629,42.07,76201.61,0.0,-0.02234,2e-05,4.11539]
[1777556177554,42.07,76203.57,0.0,-0.02231,2e-05,4.1113]
[1777556177661,42.07,76206.69,0.0,-0.02226,2e-05,4.10357]
[1777556178668,42.07,76236.7,0.0,-0.02178,2e-05,4.03049]
[1777556183701,42.07,76243.63,0.0,-0.02167,2e-05,4.01308]
[1777556188738,42.07,76238.2,0.0,-0.02175,2e-05,4.02611]
[1777556192768,42.07,76250.06,0.0,-0.02155,2e-05,3.99524]
[1777556197809,42.07,76275.13,0.0,-0.02116,2e-05,3.93409]
[1777556200830,42.07,76290.5,0.0,-0.02092,2e-05,3.89725]
[1777556205865,42.07,76283.56,0.0,-0.02102,2e-05,3.91379]
[1777556210900,42.07,76291.47,0.0,-0.0209,2e-05,3.89481]
[1777556216942,42.07,76289.32,0.0,-0.02093,2e-05,3.89986]
[1777556221978,42.07,76305.53,0.0,-0.02068,2e-05,3.86141]
[1777556224342,42.07,76323.31,0.0,-0.02042,2e-05,3.81968]
[1777556228024,42.08,76341.38,0.0,-0.02017,1e-05,3.78103]
[1777556233059,42.1,76333.9,0.0,-0.02034,2e-05,3.80841]
[1777556238094,42.13,76348.58,0.0,-0.02018,1e-05,3.78289]
[1777556241116,42.14,76325.49,0.0,-0.02056,2e-05,3.84209]
[1777556246154,42.14,76321.56,0.0,-0.02062,2e-05,3.85174]
[1777556249188,42.14,76306.75,0.0,-0.02085,2e-05,3.88691]
[1777556252216,42.14,76287.13,0.0,-0.02114,2e-05,3.93187]
[1777556257248,42.14,76277.73,0.0,-0.02128,2e-05,3.95408]
[1777556262284,42.14,76276.29,0.0,-0.0213,2e-05,3.95687]
[1777556267318,42.14,76284.16,0.0,-0.02118,2e-05,3.93766]
[1777556272354,42.14,76275.36,0.0,-0.02131,2e-05,3.95847]
[1777556277390,42.14,76273.91,0.0,-0.02133,2e-05,3.96158]
[1777556282424,42.14,76285.38,0.0,-0.02115,2e-05,3.93366]
[1777556287462,42.14,76276.21,0.0,-0.02129,2e-05,3.9554]
[1777556293397,42.14,76288.81,0.0,-0.02109,2e-05,3.92478]
[1777556299602,42.14,76290.46,0.0,-0.02107,2e-05,3.92059]
[1777556304580,42.13,76260.87,0.0,-0.02153,2e-05,3.99136]
[1777556309616,42.13,76249.41,0.0,-0.0217,2e-05,4.01809]
[1777556314650,42.13,76245.37,0.0,-0.02175,2e-05,4.02503]
[1777556319684,42.13,76239.97,0.0,-0.02183,2e-05,4.03706]
[1777556324720,42.12,76240.34,0.0,-0.02182,2e-05,4.03499]
[1777556329759,42.12,76254.59,0.0,-0.02158,2e-05,3.99924]
[1777556334796,42.12,76252.07,0.0,-0.02162,2e-05,4.00452]
[1777556339829,42.12,76268.16,0.0,-0.02136,2e-05,3.96496]
[1777556344867,42.11,76267.46,0.0,-0.02137,2e-05,3.96609]
[1777556346877,42.11,76283.21,0.0,-0.02112,2e-05,3.92815]
[1777556350908,42.11,76311.89,0.0,-0.02068,2e-05,3.85999]
[1777556355944,42.11,76312.79,0.0,-0.02067,2e-05,3.8582]
[1777556360978,42.12,76313.46,0.0,-0.02067,2e-05,3.85937]
[1777556366015,42.13,76314.93,0.0,-0.02067,2e-05,3.85924]
[1777556371052,42.14,76312.7,0.0,-0.02072,2e-05,3.86604]
[1777556376090,42.15,76318.0,0.0,-0.02066,2e-05,3.8568]
[1777556378103,42.15,76336.5,0.0,-0.02039,2e-05,3.81475]
[1777556383139,42.18,76330.09,0.0,-0.02055,2e-05,3.83999]
[1777556388173,42.19,76333.17,0.0,-0.02052,2e-05,3.83622]
[1777556393209,42.2,76332.11,0.0,-0.02056,2e-05,3.84209]
[1777556398244,42.21,76331.36,0.0,-0.02059,2e-05,3.84721]
[1777556403280,42.22,76331.75,0.0,-0.02061,2e-05,3.84961]
[1777556406306,42.22,76363.53,0.0,-0.02014,1e-05,3.77696]
[1777556410357,42.24,76346.5,0.0,-0.02044,2e-05,3.82396]
[1777556414387,42.25,76365.24,0.0,-0.02017,1e-05,3.78206]
[1777556419420,42.27,76370.3,0.0,-0.02016,1e-05,3.78013]
[1777556422443,42.29,76387.17,0.0,-0.01995,1e-05,3.74711]
[1777556425150,42.3,76401.06,0.0,-0.01978,1e-05,3.72069]
[1777556425470,42.31,76399.53,0.0,-0.01982,1e-05,3.72716]
[1777556426477,42.32,76419.72,0.0,-0.01954,1e-05,3.68405]
[1777556427483,42.32,76449.91,0.0,-0.01911,1e-05,3.61704]
[1777556432548,42.39,76455.98,0.0,-0.01917,1e-05,3.62542]
[1777556438092,42.42,76454.06,0.0,-0.01928,1e-05,3.64278]
[1777556438190,42.44,76440.42,0.0,-0.0195,1e-05,3.67775]
[1777556442462,42.46,76430.5,0.0,-0.01969,1e-05,3.70861]
[1777556442484,42.46,76443.5,0.0,-0.01951,1e-05,3.68009]
[1777556443484,42.46,76464.71,0.0,-0.01921,1e-05,3.63247]
[1777556446673,42.49,76514.02,0.0,-0.01858,1e-05,3.53287]
[1777556447680,42.49,76494.06,0.0,-0.01886,1e-05,3.57726]
[1777556449091,42.49,76494.06,0.0,-0.01886,1e-05,3.57726]
[1777556449178,42.49,76471.27,0.0,-0.01918,1e-05,3.62879]
[1777556451704,42.49,76492.49,0.0,-0.01889,1e-05,3.58258]
[1777556456740,42.5,76497.65,0.0,-0.01884,1e-05,3.57409]
[1777556461774,42.51,76500.58,0.0,-0.01881,1e-05,3.57031]
[1777556466810,42.52,76500.53,0.0,-0.01883,1e-05,3.57302]
[1777556470641,42.52,76495.53,0.0,-0.01891,1e-05,3.58556]
[1777556470838,42.52,76484.94,0.0,-0.01906,1e-05,3.60945]
[1777556472851,42.52,76469.36,0.0,-0.01928,1e-05,3.64497]
[1777556477889,42.53,76466.56,0.0,-0.01934,1e-05,3.65316]
[1777556481563,42.53,76480.69,0.0,-0.01914,1e-05,3.6224]
[1777556481581,42.53,76490.03,0.0,-0.01901,1e-05,3.6021]
[1777556483365,42.53,76490.03,0.0,-0.01901,1e-05,3.60258]
[1777556483437,42.53,76490.03,0.0,-0.01901,1e-05,3.60258]
[1777556484267,42.54,76491.93,0.0,-0.01899,1e-05,3.59886]
[1777556484302,42.54,76482.62,0.0,-0.01913,1e-05,3.62]
[1777556484927,42.54,76482.62,0.0,-0.01913,1e-05,3.62]
[1777556485015,42.54,76479.05,0.0,-0.01918,1e-05,3.62838]
[1777556485663,42.54,76479.05,0.0,-0.01918,1e-05,3.62838]
[1777556485946,42.54,76479.05,0.0,-0.01918,1e-05,3.62881]
[1777556490990,42.55,76488.7,0.0,-0.01906,1e-05,3.60962]
[1777556495456,42.55,76462.59,0.0,-0.01943,1e-05,3.66788]
[1777556501051,42.56,76458.58,0.0,-0.0195,1e-05,3.67908]
[1777556506090,42.56,76449.44,0.0,-0.01964,1e-05,3.70119]
[1777556511121,42.57,76461.7,0.0,-0.01948,1e-05,3.67507]
[1777556516156,42.57,76458.27,0.0,-0.01954,1e-05,3.6844]
[1777556520184,42.57,76477.91,0.0,-0.01926,1e-05,3.64165]
[1777556525219,42.58,76478.11,0.0,-0.01927,1e-05,3.64319]
[1777556530253,42.58,76483.97,0.0,-0.0192,1e-05,3.63214]
[1777556535291,42.59,76471.27,0.0,-0.01939,1e-05,3.66238]
[1777556540328,42.59,76469.67,0.0,-0.01943,1e-05,3.66775]
[1777556541444,42.59,76469.67,0.0,-0.01943,1e-05,3.66775]
[1777556541475,42.6,76467.64,0.0,-0.01946,1e-05,3.67266]
[1777556546370,42.61,76448.99,0.0,-0.01975,1e-05,3.71867]
[1777556551414,42.62,76440.35,0.0,-0.01989,1e-05,3.74061]
[1777556556441,42.63,76453.65,0.0,-0.01973,1e-05,3.7145]
[1777556559461,42.64,76433.11,0.0,-0.02004,1e-05,3.76366]
[1777556564496,42.65,76445.07,0.0,-0.01989,1e-05,3.74015]
[1777556569531,42.66,76455.67,0.0,-0.01976,1e-05,3.72004]
[1777556574567,42.67,76452.1,0.0,-0.01984,1e-05,3.73205]
[1777556579601,42.68,76447.21,0.0,-0.01993,1e-05,3.74697]
[1777556583630,42.69,76476.38,0.0,-0.01953,1e-05,3.68411]
[1777556588668,42.7,76484.25,0.0,-0.01945,1e-05,3.67089]
[1777556593308,42.71,76481.16,0.0,-0.01951,1e-05,3.68132]
[1777556593731,42.71,76492.41,0.0,-0.01936,1e-05,3.65795]
[1777556594732,42.71,76509.73,0.0,-0.01912,1e-05,3.61945]
[1777556596367,42.72,76512.48,0.0,-0.01909,1e-05,3.61435]
[1777556596748,42.72,76511.53,0.0,-0.01911,1e-05,3.61745]
[1777556601782,42.73,76509.83,0.0,-0.01916,1e-05,3.62622]
[1777556602795,42.74,76493.03,0.0,-0.0194,1e-05,3.66458]
[1777556605819,42.74,76476.09,0.0,-0.01966,1e-05,3.70528]
[1777556610687,42.75,76487.85,0.0,-0.01952,1e-05,3.68235]
[1777556610846,42.76,76496.79,0.0,-0.01939,1e-05,3.66324]
[1777556612534,42.76,76496.79,0.0,-0.01939,1e-05,3.66324]
[1777556612580,42.76,76499.16,0.0,-0.01936,1e-05,3.65805]
[1777556613639,42.76,76499.16,0.0,-0.01936,1e-05,3.65805]
[1777556613725,42.76,76508.66,0.0,-0.01923,1e-05,3.63783]
[1777556618903,42.78,76511.3,0.0,-0.01923,1e-05,3.63682]
[1777556624776,42.79,76518.7,0.0,-0.01916,1e-05,3.62627]
[1777556630306,42.81,76526.44,0.0,-0.01908,1e-05,3.61317]
[1777556636025,42.83,76539.76,0.0,-0.01894,1e-05,3.59114]
[1777556640053,42.84,76524.84,0.0,-0.01917,1e-05,3.62807]
[1777556645092,42.85,76520.68,0.0,-0.01926,1e-05,3.64294]
[1777556650127,42.86,76516.79,0.0,-0.01934,1e-05,3.65533]
[1777556655162,42.88,76507.87,0.0,-0.0195,1e-05,3.68051]
[1777556660196,42.89,76490.87,0.0,-0.01977,1e-05,3.72283]
[1777556665232,42.9,76489.49,0.0,-0.01982,1e-05,3.72996]
[1777556670267,42.91,76492.83,0.0,-0.01979,1e-05,3.72652]
[1777556675304,42.92,76484.39,0.0,-0.01993,1e-05,3.7477]
[1777556677699,42.93,76510.97,0.0,-0.01956,1e-05,3.6896]
[1777556681374,42.94,76535.7,0.0,-0.01923,1e-05,3.63821]
[1777556685394,42.95,76553.43,0.0,-0.01901,1e-05,3.60303]
[1777556688420,42.96,76569.57,0.0,-0.0188,1e-05,3.57084]
[1777556693450,42.97,76578.36,0.0,-0.01872,1e-05,3.55716]
[1777556698483,42.99,76573.11,0.0,-0.01882,1e-05,3.57399]
[1777556703907,43.0,76560.7,0.0,-0.01902,1e-05,3.60531]
[1777556705535,43.01,76529.41,0.0,-0.01948,1e-05,3.67734]
[1777556710570,43.02,76519.3,0.0,-0.01965,1e-05,3.70414]
[1777556715608,43.03,76522.24,0.0,-0.01963,1e-05,3.70183]
[1777556720648,43.04,76522.19,0.0,-0.01966,1e-05,3.70627]
[1777556725674,43.06,76529.48,0.0,-0.01958,1e-05,3.69441]
[1777556730711,43.07,76531.72,0.0,-0.01958,1e-05,3.69391]
[1777556735745,43.08,76535.42,0.0,-0.01955,1e-05,3.6884]
[1777556740782,43.09,76539.59,0.0,-0.01951,1e-05,3.68362]
[1777556742796,43.1,76562.03,0.0,-0.01921,1e-05,3.63579]
[1777556747830,43.11,76558.31,0.0,-0.01929,1e-05,3.64881]
[1777556752865,43.13,76555.85,0.0,-0.01936,1e-05,3.65897]
[1777556757903,43.14,76557.91,0.0,-0.01936,1e-05,3.65908]
[1777556759914,43.15,76582.71,0.0,-0.01902,1e-05,3.60648]
[1777556762936,43.15,76602.42,0.0,-0.01877,1e-05,3.56663]
[1777556764950,43.19,76581.71,0.0,-0.01913,1e-05,3.62334]
[1777556768978,43.2,76563.92,0.0,-0.0194,1e-05,3.66618]
[1777556774014,43.21,76572.34,0.0,-0.01931,1e-05,3.65218]
[1777556779048,43.22,76570.82,0.0,-0.01936,1e-05,3.66006]
[1777556784085,43.24,76568.83,0.0,-0.01941,1e-05,3.66885]
[1777556789120,43.25,76571.64,0.0,-0.0194,1e-05,3.66711]
[1777556791134,43.25,76552.72,0.0,-0.01967,1e-05,3.70898]
[1777556793148,43.26,76574.12,0.0,-0.01938,1e-05,3.66324]
[1777556798185,43.27,76549.42,0.0,-0.01976,1e-05,3.72237]
[1777556800200,43.27,76531.4,0.0,-0.02002,1e-05,3.76432]
[1777556805231,43.28,76524.04,0.0,-0.02015,1e-05,3.78457]
[1777556810274,43.29,76515.94,0.0,-0.02029,1e-05,3.80632]
[1777556813299,43.3,76495.81,0.0,-0.0206,1e-05,3.85461]
[1777556815310,43.3,76474.81,0.0,-0.02092,1e-05,3.90394]
[1777556820348,43.31,76472.77,0.0,-0.02097,1e-05,3.91098]
[1777556824376,43.31,76456.05,0.0,-0.02123,2e-05,3.95161]
[1777556830097,43.32,76443.12,0.0,-0.02144,2e-05,3.98344]
[1777556830422,43.32,76446.55,0.0,-0.02139,2e-05,3.97574]
[1777556833629,43.32,76442.96,0.0,-0.02145,2e-05,3.98518]
[1777556833653,43.32,76442.96,0.0,-0.02145,2e-05,3.98518]
[1777556833854,43.32,76442.96,0.0,-0.02145,2e-05,3.98518]
[1777556833950,43.32,76436.01,0.0,-0.02156,2e-05,4.00185]
[1777556835913,43.32,76436.01,0.0,-0.02156,2e-05,4.00215]
[1777556835942,43.32,76424.22,0.0,-0.02174,2e-05,4.03025]
[1777556841499,43.33,76436.07,0.0,-0.02157,2e-05,4.00383]
[1777556846530,43.33,76420.4,0.0,-0.02182,2e-05,4.04209]
[1777556851571,43.34,76427.2,0.0,-0.02171,2e-05,4.02527]
[1777556855486,43.34,76426.29,0.0,-0.02173,2e-05,4.02815]
[1777556855600,43.34,76417.88,0.0,-0.02186,2e-05,4.04834]
[1777556858373,43.34,76403.64,0.0,-0.02209,2e-05,4.08265]
[1777556858629,43.34,76406.6,0.0,-0.02204,2e-05,4.07573]
[1777556862416,43.34,76416.42,0.0,-0.02189,2e-05,4.05291]
[1777556862652,43.34,76408.54,0.0,-0.02202,2e-05,4.0719]
[1777556863327,43.34,76408.54,0.0,-0.02202,2e-05,4.0719]
[1777556863660,43.34,76401.17,0.0,-0.02213,2e-05,4.0897]
[1777556868695,43.34,76403.05,0.0,-0.02211,2e-05,4.08595]
[1777556870541,43.34,76401.13,0.0,-0.02214,2e-05,4.09071]
[1777556870708,43.34,76398.11,0.0,-0.02219,2e-05,4.09811]
[1777556873533,43.35,76388.44,0.0,-0.02234,2e-05,4.12162]
[1777556873730,43.35,76391.58,0.0,-0.02229,2e-05,4.11417]
[1777556877760,43.35,76407.12,0.0,-0.02205,2e-05,4.07748]
[1777556882795,43.35,76421.33,0.0,-0.02184,2e-05,4.04475]
[1777556887831,43.35,76435.63,0.0,-0.02163,2e-05,4.0122]
[1777556892865,43.36,76437.98,0.0,-0.0216,2e-05,4.00807]
[1777556897901,43.36,76442.38,0.0,-0.02154,2e-05,3.99918]
[1777556902938,43.37,76455.04,0.0,-0.02136,2e-05,3.97095]
[1777556905955,43.37,76473.18,0.0,-0.02109,2e-05,3.92973]
[1777556910991,43.37,76462.51,0.0,-0.02126,2e-05,3.95651]
[1777556916026,43.38,76454.56,0.0,-0.02139,2e-05,3.97531]
[1777556921061,43.38,76446.58,0.0,-0.02152,2e-05,3.99561]
[1777556926100,43.39,76439.68,0.0,-0.02163,2e-05,4.0131]
[1777556931136,43.39,76423.38,0.0,-0.02189,2e-05,4.05259]
[1777556935106,43.39,76420.99,0.0,-0.02193,2e-05,4.05877]
[1777556935164,43.39,76409.92,0.0,-0.0221,2e-05,4.08544]
[1777556937679,43.39,76397.98,0.0,-0.02229,2e-05,4.11422]
[1777556938185,43.39,76394.45,0.0,-0.02235,2e-05,4.12277]
[1777556941158,43.39,76398.48,0.0,-0.02229,2e-05,4.11322]
[1777556941212,43.39,76397.78,0.0,-0.0223,2e-05,4.11498]
[1777556943222,43.39,76371.08,0.0,-0.02272,2e-05,4.17953]
[1777556944251,43.39,76374.42,0.0,-0.02267,2e-05,4.17139]
[1777556945237,43.39,76380.07,0.0,-0.02258,2e-05,4.15769]
[1777556950273,43.39,76374.17,0.0,-0.02267,2e-05,4.17193]
[1777556955310,43.39,76390.34,0.0,-0.02242,2e-05,4.13291]
[1777556960343,43.39,76377.95,0.0,-0.02261,2e-05,4.16303]
[1777556965378,43.39,76381.17,0.0,-0.02256,2e-05,4.15527]
[1777556970418,43.39,76383.97,0.0,-0.02252,2e-05,4.14862]
[1777556972428,43.39,76398.84,0.0,-0.02228,2e-05,4.11104]
[1777556977464,43.4,76407.41,0.0,-0.02214,2e-05,4.09109]
[1777556982499,43.4,76409.39,0.0,-0.02212,2e-05,4.08703]
[1777556986530,43.4,76433.12,0.0,-0.02175,2e-05,4.03139]
[1777556991563,43.4,76437.91,0.0,-0.02169,2e-05,4.02133]
[1777556995611,43.41,76437.27,0.0,-0.0217,2e-05,4.02361]
[1777556995695,43.41,76424.76,0.0,-0.0219,2e-05,4.05345]
[1777556996431,43.41,76424.76,0.0,-0.0219,2e-05,4.05345]
[1777556996599,43.41,76424.76,0.0,-0.0219,2e-05,4.05365]
[1777557001286,43.41,76412.98,0.0,-0.02209,2e-05,4.08225]
[1777557001900,43.41,76400.3,0.0,-0.02229,2e-05,4.11275]
[1777557002573,43.41,76389.29,0.0,-0.02246,2e-05,4.13936]
[1777557002845,43.41,76385.8,0.0,-0.02252,2e-05,4.14785]
[1777557003701,43.41,76385.8,0.0,-0.02252,2e-05,4.14785]
[1777557003756,43.41,76385.93,0.0,-0.02251,2e-05,4.14758]
[1777557009690,43.41,76393.65,0.0,-0.02239,2e-05,4.12936]
[1777557014726,43.41,76408.03,0.0,-0.02217,2e-05,4.09531]
[1777557017750,43.41,76424.09,0.0,-0.02192,2e-05,4.05742]
[1777557022794,43.41,76419.19,0.0,-0.02201,2e-05,4.07001]
[1777557027836,43.42,76424.8,0.0,-0.02192,2e-05,4.05758]
[1777557032858,43.42,76430.12,0.0,-0.02184,2e-05,4.04406]
[1777557034870,43.42,76446.05,0.0,-0.02159,2e-05,4.00687]
[1777557039904,43.42,76451.69,0.0,-0.02152,2e-05,3.995]
[1777557044940,43.43,76448.96,0.0,-0.02157,2e-05,4.00288]
[1777557049976,43.43,76446.04,0.0,-0.02162,2e-05,4.01107]
[1777557051990,43.43,76430.8,0.0,-0.02186,2e-05,4.04753]
[1777557057025,43.44,76434.18,0.0,-0.02181,2e-05,4.04044]
[1777557062059,43.44,76431.89,0.0,-0.02186,2e-05,4.04689]
[1777557067094,43.44,76433.61,0.0,-0.02183,2e-05,4.04374]
[1777557072132,43.44,76429.86,0.0,-0.0219,2e-05,4.05349]
[1777557077170,43.45,76434.5,0.0,-0.02183,2e-05,4.04346]
[1777557081198,43.45,76449.64,0.0,-0.02161,2e-05,4.00868]
[1777557086234,43.45,76445.96,0.0,-0.02167,2e-05,4.01872]
[1777557091269,43.46,76448.83,0.0,-0.02163,2e-05,4.01139]
[1777557096306,43.46,76451.49,0.0,-0.02159,2e-05,4.00648]
[1777557101341,43.46,76469.44,0.0,-0.02133,2e-05,3.96625]
[1777557101705,43.46,76469.44,0.0,-0.02133,2e-05,3.96625]
[1777557102346,43.47,76469.44,0.0,-0.02133,2e-05,3.96659]
[1777557102415,43.47,76469.44,0.0,-0.02133,2e-05,3.96659]
[1777557102961,43.47,76469.44,0.0,-0.02133,2e-05,3.96659]
[1777557112416,43.47,76464.16,0.0,-0.02143,2e-05,3.98229]
[1777557116361,43.48,76464.23,0.0,-0.02144,2e-05,3.98273]
[1777557116454,43.48,76456.81,0.0,-0.02155,2e-05,4.00068]
[1777557117426,43.48,76456.81,0.0,-0.02155,2e-05,4.00068]
[1777557117481,43.48,76445.91,0.0,-0.02172,2e-05,4.02657]
[1777557118755,43.48,76445.91,0.0,-0.02172,2e-05,4.02657]
[1777557118763,43.48,76442.51,0.0,-0.02178,2e-05,4.03482]
[1777557120765,43.48,76417.13,0.0,-0.02217,2e-05,4.09552]
[1777557123345,43.48,76393.13,0.0,-0.02255,2e-05,4.15332]
[1777557128385,43.48,76405.29,0.0,-0.02236,2e-05,4.12427]
[1777557131561,43.48,76423.58,0.0,-0.02208,2e-05,4.08087]
[1777557135600,43.48,76404.75,0.0,-0.02238,2e-05,4.12633]
[1777557140632,43.48,76389.94,0.0,-0.02261,2e-05,4.1622]
[1777557145668,43.48,76388.94,0.0,-0.02263,2e-05,4.16458]
[1777557150703,43.48,76392.96,0.0,-0.02256,2e-05,4.15482]
[1777557155738,43.48,76382.85,0.0,-0.02271,2e-05,4.17735]
[1777557160773,43.48,76377.96,0.0,-0.02279,2e-05,4.18904]
[1777557165808,43.48,76375.48,0.0,-0.02283,2e-05,4.19487]
[1777557170845,43.48,76371.9,0.0,-0.02289,2e-05,4.20334]
[1777557175879,43.48,76356.38,0.0,-0.02313,2e-05,4.23997]
[1777557180914,43.48,76357.1,0.0,-0.02311,2e-05,4.23763]
[1777557185568,43.48,76361.61,0.0,-0.02304,2e-05,4.22625]
[1777557185961,43.48,76361.61,0.0,-0.02304,2e-05,4.22625]
[1777557186369,43.48,76361.61,0.0,-0.02304,2e-05,4.22625]
[1777557186431,43.48,76373.93,0.0,-0.02284,2e-05,4.19607]
[1777557191992,43.47,76382.25,0.0,-0.0227,2e-05,4.17559]
[1777557196022,43.47,76405.29,0.0,-0.02234,2e-05,4.12012]
[1777557199078,43.48,76425.23,0.0,-0.02203,2e-05,4.07281]
[1777557205082,43.48,76430.45,0.0,-0.02195,2e-05,4.06147]
[1777557210118,43.48,76430.69,0.0,-0.02196,2e-05,4.06182]
[1777557215153,43.48,76430.46,0.0,-0.02196,2e-05,4.06138]
[1777557219218,43.49,76415.12,0.0,-0.0222,2e-05,4.09867]
[1777557225223,43.49,76414.19,0.0,-0.02222,2e-05,4.10164]
[1777557230258,43.49,76422.2,0.0,-0.0221,2e-05,4.08323]
[1777557235292,43.49,76423.89,0.0,-0.02208,2e-05,4.07998]
[1777557240328,43.49,76418.58,0.0,-0.02216,2e-05,4.09336]
[1777557243349,43.49,76401.9,0.0,-0.02243,2e-05,4.13366]
[1777557248386,43.49,76391.96,0.0,-0.02259,2e-05,4.15775]
[1777557253420,43.5,76402.53,0.0,-0.02242,2e-05,4.1324]
[1777557256753,43.5,76407.8,0.0,-0.02234,2e-05,4.11991]
[1777557257448,43.5,76409.25,0.0,-0.02232,2e-05,4.11651]
[1777557262486,43.5,76411.3,0.0,-0.02229,2e-05,4.11193]
[1777557267526,43.5,76424.5,0.0,-0.02208,2e-05,4.08087]
[1777557272558,43.5,76424.73,0.0,-0.02207,2e-05,4.07916]
[1777557277594,43.5,76418.44,0.0,-0.02218,2e-05,4.09469]
[1777557282632,43.5,76416.8,0.0,-0.0222,2e-05,4.09908]
[1777557287551,43.5,76411.31,0.0,-0.02229,2e-05,4.11244]
[1777557287569,43.5,76401.38,0.0,-0.02245,2e-05,4.13644]
[1777557289733,43.5,76383.49,0.0,-0.02273,2e-05,4.1797]
[1777557295731,43.5,76383.18,0.0,-0.02274,2e-05,4.18026]
[1777557300769,43.5,76390.43,0.0,-0.02262,2e-05,4.16263]
[1777557305802,43.5,76375.52,0.0,-0.02286,2e-05,4.19869]
[1777557309875,43.5,76400.73,0.0,-0.02246,2e-05,4.13745]
[1777557315872,43.5,76402.39,0.0,-0.02243,2e-05,4.13366]
[1777557320907,43.5,76411.63,0.0,-0.02229,2e-05,4.11184]
[1777557325943,43.5,76419.22,0.0,-0.02217,2e-05,4.09414]
[1777557330976,43.51,76417.89,0.0,-0.0222,2e-05,4.09791]
[1777557336013,43.51,76413.25,0.0,-0.02226,2e-05,4.10761]
[1777557341048,43.51,76418.42,0.0,-0.02218,2e-05,4.09568]
[1777557346495,43.51,76427.06,0.0,-0.02205,2e-05,4.07555]
[1777557352125,43.51,76446.79,0.0,-0.02175,2e-05,4.03011]
[1777557357163,43.52,76462.47,0.0,-0.02152,2e-05,3.99438]
[1777557362198,43.52,76466.48,0.0,-0.02147,2e-05,3.9865]
[1777557364214,43.52,76482.41,0.0,-0.02123,2e-05,3.94998]
[1777557369251,43.53,76474.45,0.0,-0.02136,2e-05,3.97035]
[1777557372376,43.53,76508.31,0.0,-0.02086,1e-05,3.89232]
[1777557378320,43.54,76494.53,0.0,-0.02108,1e-05,3.92724]
[1777557383354,43.54,76494.37,0.0,-0.0211,2e-05,3.92963]
[1777557384766,43.54,76500.06,0.0,-0.02102,1e-05,3.91692]
[1777557385369,43.55,76501.32,0.0,-0.021,1e-05,3.91444]
[1777557385999,43.55,76501.32,0.0,-0.021,1e-05,3.91444]
[1777557386375,43.55,76502.5,0.0,-0.02099,1e-05,3.91215]
[1777557391411,43.55,76505.3,0.0,-0.02095,1e-05,3.90606]
[1777557396447,43.56,76507.18,0.0,-0.02093,1e-05,3.90343]
[1777557401485,43.56,76512.61,0.0,-0.02086,1e-05,3.89194]
[1777557404770,43.56,76514.03,0.0,-0.02084,1e-05,3.88944]
[1777557405509,43.56,76522.36,0.0,-0.02072,1e-05,3.87082]
[1777557407023,43.56,76520.92,0.0,-0.02074,1e-05,3.87459]
[1777557407523,43.57,76521.15,0.0,-0.02074,1e-05,3.87454]
[1777557410598,43.57,76499.11,0.0,-0.02108,1e-05,3.92658]
[1777557413582,43.57,76483.03,0.0,-0.02133,2e-05,3.965]
[1777557415525,43.57,76481.66,0.0,-0.02135,2e-05,3.96852]
[1777557415596,43.57,76484.63,0.0,-0.02131,2e-05,3.96194]
[1777557416234,43.57,76484.63,0.0,-0.02131,2e-05,3.96194]
[1777557416603,43.58,76485.27,0.0,-0.0213,2e-05,3.9608]
[1777557420246,43.58,76478.39,0.0,-0.02141,2e-05,3.97785]
[1777557420662,43.58,76482.87,0.0,-0.02135,2e-05,3.96773]
[1777557425667,43.58,76491.99,0.0,-0.02122,2e-05,3.9483]
[1777557427107,43.58,76488.87,0.0,-0.02127,2e-05,3.95592]
[1777557427681,43.59,76488.87,0.0,-0.02127,2e-05,3.9563]
[1777557430259,43.59,76488.55,0.0,-0.02128,2e-05,3.95778]
[1777557430380,43.59,76488.55,0.0,-0.02128,2e-05,3.95778]
[1777557431296,43.59,76489.68,0.0,-0.02127,2e-05,3.95552]
[1777557431709,43.59,76489.68,0.0,-0.02127,2e-05,3.95589]
[1777557434049,43.59,76490.64,0.0,-0.02126,2e-05,3.95441]
[1777557434730,43.59,76490.62,0.0,-0.02126,2e-05,3.95483]
[1777557439767,43.6,76468.85,0.0,-0.0216,2e-05,4.00742]
[1777557444804,43.6,76461.66,0.0,-0.02172,2e-05,4.02561]
[1777557449837,43.6,76462.42,0.0,-0.02172,2e-05,4.02498]
[1777557454871,43.61,76461.66,0.0,-0.02173,2e-05,4.02604]
[1777557458323,43.61,76432.34,0.0,-0.02219,2e-05,4.09606]
[1777557463936,43.61,76421.03,0.0,-0.02237,2e-05,4.12351]
[1777557468971,43.61,76402.83,0.0,-0.02266,2e-05,4.16751]
[1777557474007,43.61,76403.62,0.0,-0.02264,2e-05,4.16554]
[1777557478037,43.61,76386.43,0.0,-0.02292,2e-05,4.20706]
[1777557479674,43.61,76365.72,0.0,-0.02325,2e-05,4.25744]
[1777557485084,43.61,76358.63,0.0,-0.02336,2e-05,4.27401]
[1777557490120,43.6,76359.59,0.0,-0.02334,2e-05,4.27052]
[1777557495161,43.6,76356.96,0.0,-0.02338,2e-05,4.27598]
[1777557500197,43.6,76359.26,0.0,-0.02333,2e-05,4.26927]
[1777557505231,43.6,76362.63,0.0,-0.02327,2e-05,4.25999]
[1777557510267,43.59,76362.77,0.0,-0.02326,2e-05,4.25869]
[1777557515301,43.59,76366.16,0.0,-0.02319,2e-05,4.24755]
[1777557520338,43.59,76364.59,0.0,-0.02321,2e-05,4.25053]
[1777557525387,43.59,76369.6,0.0,-0.02312,2e-05,4.23732]
[1777557530407,43.59,76375.94,0.0,-0.02302,2e-05,4.22111]
[1777557535443,43.58,76380.84,0.0,-0.02293,2e-05,4.20851]
[1777557539471,43.58,76397.11,0.0,-0.02267,2e-05,4.16867]
[1777557541509,43.58,76371.11,0.0,-0.02309,2e-05,4.23185]
[1777557546520,43.58,76378.49,0.0,-0.02296,2e-05,4.21308]
[1777557551580,43.58,76380.94,0.0,-0.02292,2e-05,4.20648]
[1777557556591,43.58,76363.81,0.0,-0.02319,2e-05,4.24776]
[1777557561652,43.57,76359.54,0.0,-0.02326,2e-05,4.25733]
[1777557566687,43.57,76367.1,0.0,-0.02313,2e-05,4.23792]
[1777557571722,43.57,76379.14,0.0,-0.02292,2e-05,4.20596]
[1777557576757,43.57,76366.67,0.0,-0.02312,2e-05,4.23579]
[1777557581791,43.57,76363.71,0.0,-0.02316,2e-05,4.24227]
[1777557586832,43.56,76358.8,0.0,-0.02323,2e-05,4.25341]
[1777557591863,43.56,76363.89,0.0,-0.02314,2e-05,4.24002]
[1777557596899,43.56,76360.58,0.0,-0.02319,2e-05,4.24725]
[1777557601934,43.56,76360.15,0.0,-0.02319,2e-05,4.24733]
[1777557607410,43.56,76350.46,0.0,-0.02335,2e-05,4.2703]
[1777557609988,43.55,76373.15,0.0,-0.02297,2e-05,4.21384]
[1777557615024,43.55,76380.69,0.0,-0.02285,2e-05,4.19495]
[1777557620066,43.55,76373.05,0.0,-0.02297,2e-05,4.21306]
[1777557625093,43.55,76370.65,0.0,-0.023,2e-05,4.21836]
[1777557629815,43.55,76355.25,0.0,-0.02325,2e-05,4.25557]
[1777557631140,43.55,76375.95,0.0,-0.0229,2e-05,4.20264]
[1777557636178,43.55,76375.42,0.0,-0.02291,2e-05,4.20348]
[1777557641210,43.54,76359.51,0.0,-0.02316,2e-05,4.24183]
[1777557646251,43.54,76364.99,0.0,-0.02307,2e-05,4.22777]
[1777557651292,43.54,76377.32,0.0,-0.02286,2e-05,4.19702]
[1777557656321,43.54,76393.0,0.0,-0.02261,2e-05,4.15873]
[1777557661355,43.54,76389.63,0.0,-0.02266,2e-05,4.1668]
[1777557666392,43.54,76388.04,0.0,-0.02269,2e-05,4.1705]
[1777557671429,43.54,76392.41,0.0,-0.02262,2e-05,4.15983]
[1777557676463,43.54,76400.11,0.0,-0.0225,2e-05,4.14129]
[1777557681499,43.54,76401.19,0.0,-0.02248,2e-05,4.13889]
[1777557686535,43.54,76401.92,0.0,-0.02247,2e-05,4.13725]
[1777557689555,43.54,76416.91,0.0,-0.02223,2e-05,4.10157]
[1777557694590,43.54,76409.75,0.0,-0.02234,2e-05,4.11727]
[1777557699625,43.54,76413.01,0.0,-0.02229,2e-05,4.10997]
[1777557704660,43.54,76410.54,0.0,-0.02234,2e-05,4.11645]
[1777557709695,43.55,76407.01,0.0,-0.02239,2e-05,4.1254]
[1777557714729,43.55,76413.19,0.0,-0.0223,2e-05,4.11105]
[1777557718762,43.55,76437.2,0.0,-0.02193,2e-05,4.05459]
[1777557720021,43.55,76437.2,0.0,-0.02193,2e-05,4.05459]
[1777557720709,43.55,76443.46,0.0,-0.02183,2e-05,4.04002]
[1777557721273,43.55,76441.05,0.0,-0.02187,2e-05,4.04594]
[1777557721785,43.55,76441.26,0.0,-0.02187,2e-05,4.04567]
[1777557723798,43.55,76463.43,0.0,-0.02153,2e-05,3.99404]
[1777557728834,43.56,76477.29,0.0,-0.02133,2e-05,3.9634]
[1777557733868,43.56,76480.48,0.0,-0.0213,2e-05,3.95775]
[1777557737897,43.57,76501.19,0.0,-0.02099,1e-05,3.911]
[1777557742932,43.57,76507.12,0.0,-0.02091,1e-05,3.89758]
[1777557747967,43.56,76516.58,0.0,-0.02075,1e-05,3.8729]
[1777557753069,43.55,76516.23,0.0,-0.02072,1e-05,3.86835]
[1777557758104,43.54,76507.32,0.0,-0.02083,1e-05,3.8846]
[1777557763141,43.52,76510.34,0.0,-0.02075,1e-05,3.87345]
[1777557768175,43.52,76504.8,0.0,-0.02082,1e-05,3.88317]
[1777557773210,43.51,76504.52,0.0,-0.02081,1e-05,3.88132]
[1777557778245,43.5,76502.25,0.0,-0.02083,1e-05,3.88459]
[1777557783281,43.5,76507.37,0.0,-0.02074,1e-05,3.87155]
[1777557788316,43.5,76494.1,0.0,-0.02093,1e-05,3.90085]
[1777557790458,43.5,76481.64,0.0,-0.02112,2e-05,3.92934]
[1777557790556,43.5,76472.81,0.0,-0.02125,2e-05,3.94949]
[1777557795752,43.49,76459.25,0.0,-0.02144,2e-05,3.97953]
[1777557795851,43.49,76460.72,0.0,-0.02142,2e-05,3.97525]
[1777557798389,43.49,76481.52,0.0,-0.0211,2e-05,3.92608]
[1777557803422,43.48,76481.03,0.0,-0.02109,2e-05,3.92558]
[1777557808459,43.48,76483.13,0.0,-0.02105,2e-05,3.91911]
[1777557813494,43.47,76481.24,0.0,-0.02106,2e-05,3.92002]
[1777557818528,43.47,76475.36,0.0,-0.02114,2e-05,3.93202]
[1777557823563,43.46,76479.86,0.0,-0.02106,2e-05,3.92001]
[1777557828598,43.46,76485.74,0.0,-0.02096,1e-05,3.90491]
[1777557833633,43.46,76496.62,0.0,-0.02079,1e-05,3.87857]
[1777557838667,43.45,76498.03,0.0,-0.02075,1e-05,3.87136]
[1777557843704,43.44,76485.83,0.0,-0.02091,1e-05,3.89607]
[1777557847731,43.43,76469.18,0.0,-0.02115,2e-05,3.93349]
[1777557852767,43.43,76466.62,0.0,-0.02118,2e-05,3.93786]
[1777557857425,43.43,76461.22,0.0,-0.02125,2e-05,3.94911]
[1777557857803,43.42,76447.8,0.0,-0.02145,2e-05,3.98012]
[1777557861319,43.42,76453.59,0.0,-0.02136,2e-05,3.965]
[1777557861838,43.42,76450.4,0.0,-0.0214,2e-05,3.97209]
[1777557863326,43.42,76450.4,0.0,-0.0214,2e-05,3.9717]
[1777557863846,43.42,76449.45,0.0,-0.02141,2e-05,3.97354]
[1777557865385,43.42,76448.6,0.0,-0.02142,2e-05,3.97514]
[1777557865858,43.42,76452.54,0.0,-0.02136,2e-05,3.96554]
[1777557866987,43.42,76452.54,0.0,-0.02136,2e-05,3.96554]
[1777557867016,43.41,76448.04,0.0,-0.02143,2e-05,3.97569]
[1777557871497,43.41,76443.43,0.0,-0.02149,2e-05,3.98488]
[1777557872192,43.41,76443.43,0.0,-0.02149,2e-05,3.98488]
[1777557872759,43.41,76447.88,0.0,-0.02141,2e-05,3.97219]
[1777557872908,43.41,76447.88,0.0,-0.0214,2e-05,3.97181]
[1777557877942,43.4,76463.38,0.0,-0.02116,2e-05,3.93393]
[1777557882978,43.4,76462.03,0.0,-0.02117,2e-05,3.93549]
[1777557888015,43.39,76459.29,0.0,-0.0212,2e-05,3.94033]
[1777557893051,43.39,76456.76,0.0,-0.02123,2e-05,3.94465]
[1777557898085,43.39,76448.7,0.0,-0.02134,2e-05,3.96188]
[1777557903119,43.38,76448.85,0.0,-0.02133,2e-05,3.95987]
[1777557908161,43.38,76462.64,0.0,-0.02111,2e-05,3.92617]
[1777557913193,43.37,76462.87,0.0,-0.0211,2e-05,3.92426]
[1777557918226,43.37,76462.2,0.0,-0.0211,2e-05,3.92438]
[1777557923263,43.37,76467.49,0.0,-0.02101,2e-05,3.91076]
[1777557928303,43.36,76468.49,0.0,-0.02099,2e-05,3.90718]
[1777557934276,43.36,76467.93,0.0,-0.02098,2e-05,3.90518]
[1777557938617,43.35,76488.18,0.0,-0.02066,1e-05,3.85709]
[1777557944407,43.34,76481.19,0.0,-0.02074,1e-05,3.86871]
[1777557949442,43.33,76482.39,0.0,-0.0207,1e-05,3.86222]
[1777557954478,43.32,76483.42,0.0,-0.02066,1e-05,3.85617]
[1777557959513,43.31,76476.24,0.0,-0.02074,1e-05,3.86897]
[1777557964549,43.31,76473.78,0.0,-0.02077,1e-05,3.87256]
[1777557969583,43.3,76480.65,0.0,-0.02065,1e-05,3.85475]
[1777557974618,43.29,76483.15,0.0,-0.02059,1e-05,3.84539]
[1777557979653,43.28,76499.44,0.0,-0.02033,1e-05,3.8048]
[1777557984695,43.27,76500.07,0.0,-0.0203,1e-05,3.80022]
[1777557989729,43.26,76493.33,0.0,-0.02038,1e-05,3.81248]
[1777557994763,43.25,76492.23,0.0,-0.02037,1e-05,3.80993]
[1777557999798,43.25,76500.95,0.0,-0.02022,1e-05,3.78688]
[1777558004876,43.24,76522.24,0.0,-0.01989,1e-05,3.73591]
[1777558009878,43.23,76515.3,0.0,-0.01998,1e-05,3.74881]
[1777558014462,43.22,76477.92,0.0,-0.02051,1e-05,3.83192]
[1777558015229,43.22,76477.92,0.0,-0.02051,1e-05,3.83192]
[1777558023982,43.21,76470.72,0.0,-0.02058,1e-05,3.84329]
[1777558027000,43.2,76486.47,0.0,-0.02034,1e-05,3.80521]
[1777558032037,43.19,76485.0,0.0,-0.02034,1e-05,3.80468]
[1777558037073,43.19,76486.63,0.0,-0.02029,1e-05,3.79778]
[1777558042110,43.18,76491.16,0.0,-0.02021,1e-05,3.78445]
[1777558047143,43.17,76495.5,0.0,-0.02013,1e-05,3.77163]
[1777558052178,43.16,76500.78,0.0,-0.02002,1e-05,3.75507]
[1777558057213,43.15,76505.31,0.0,-0.01994,1e-05,3.74213]
[1777558062250,43.15,76502.05,0.0,-0.01997,1e-05,3.74682]
[1777558067285,43.14,76492.86,0.0,-0.02009,1e-05,3.76483]
[1777558072322,43.13,76482.8,0.0,-0.02021,1e-05,3.78474]
[1777558077364,43.12,76487.22,0.0,-0.02013,1e-05,3.77172]
[1777558082399,43.11,76490.81,0.0,-0.02006,1e-05,3.76067]
[1777558087434,43.11,76492.08,0.0,-0.02002,1e-05,3.75498]
[1777558092468,43.1,76493.12,0.0,-0.01999,1e-05,3.74984]
[1777558097504,43.09,76487.49,0.0,-0.02005,1e-05,3.75973]
[1777558100042,43.09,76461.3,0.0,-0.02043,1e-05,3.81816]
[1777558101134,43.09,76461.3,0.0,-0.02043,1e-05,3.81816]
[1777558101234,43.09,76434.12,0.0,-0.02084,2e-05,3.88071]
[1777558101858,43.09,76434.12,0.0,-0.02084,2e-05,3.88071]
[1777558101909,43.09,76425.78,0.0,-0.02096,2e-05,3.89997]
[1777558107578,43.08,76429.03,0.0,-0.0209,2e-05,3.89102]
[1777558112613,43.08,76423.87,0.0,-0.02096,2e-05,3.89999]
[1777558117647,43.08,76423.97,0.0,-0.02095,2e-05,3.8985]
[1777558122693,43.07,76427.83,0.0,-0.02089,2e-05,3.8884]
[1777558127723,43.07,76424.64,0.0,-0.02093,2e-05,3.89469]
[1777558133425,43.07,76415.52,0.0,-0.02106,2e-05,3.9147]
[1777558133483,43.07,76400.42,0.0,-0.02129,2e-05,3.94977]
[1777558135166,43.07,76400.42,0.0,-0.02129,2e-05,3.94977]
[1777558135190,43.06,76407.98,0.0,-0.02117,2e-05,3.93169]
[1777558135804,43.06,76407.98,0.0,-0.02117,2e-05,3.93169]
[1777558135882,43.06,76405.97,0.0,-0.0212,2e-05,3.93608]
[1777558137862,43.06,76405.97,0.0,-0.0212,2e-05,3.93578]
[1777558137886,43.06,76408.37,0.0,-0.02116,2e-05,3.92984]
[1777558141336,43.06,76412.49,0.0,-0.02109,2e-05,3.91959]
[1777558141370,43.06,76408.78,0.0,-0.02114,2e-05,3.9277]
[1777558143377,43.06,76408.78,0.0,-0.02114,2e-05,3.9277]
[1777558143400,43.06,76402.17,0.0,-0.02124,2e-05,3.94259]
[1777558145525,43.06,76402.17,0.0,-0.02124,2e-05,3.94259]
[1777558145852,43.06,76398.96,0.0,-0.02129,2e-05,3.94949]
[1777558148359,43.05,76390.84,0.0,-0.02141,2e-05,3.96829]
[1777558148423,43.05,76390.2,0.0,-0.02141,2e-05,3.96906]
[1777558153907,43.05,76399.62,0.0,-0.02126,2e-05,3.94515]
[1777558158943,43.04,76397.74,0.0,-0.02128,2e-05,3.94796]
[1777558163981,43.04,76402.04,0.0,-0.0212,2e-05,3.93625]
[1777558169019,43.03,76396.97,0.0,-0.02127,2e-05,3.94667]
[1777558171360,43.03,76397.53,0.0,-0.02126,2e-05,3.94503]
[1777558171378,43.03,76397.79,0.0,-0.02124,2e-05,3.94194]
[1777558172368,43.03,76397.79,0.0,-0.02124,2e-05,3.94194]
[1777558172461,43.03,76397.93,0.0,-0.02124,2e-05,3.9413]
[1777558178082,43.03,76405.6,0.0,-0.02111,2e-05,3.92191]
[1777558183118,43.02,76412.63,0.0,-0.021,2e-05,3.90418]
[1777558188154,43.02,76415.79,0.0,-0.02094,2e-05,3.89568]
[1777558193188,43.02,76420.7,0.0,-0.02086,2e-05,3.88307]
[1777558198225,43.01,76431.56,0.0,-0.02069,1e-05,3.85683]
[1777558203264,43.01,76429.67,0.0,-0.02071,1e-05,3.86024]
[1777558208303,43.01,76430.79,0.0,-0.02069,1e-05,3.85678]
[1777558213392,43.01,76422.03,0.0,-0.02082,2e-05,3.87613]
[1777558217370,43.0,76401.98,0.0,-0.02111,2e-05,3.92167]
[1777558217707,43.0,76401.98,0.0,-0.02111,2e-05,3.92167]
[1777558218376,43.0,76399.57,0.0,-0.02115,2e-05,3.92702]
[1777558219512,43.0,76399.57,0.0,-0.02115,2e-05,3.92702]
[1777558219517,43.0,76402.32,0.0,-0.0211,2e-05,3.92026]
[1777558221262,43.0,76402.18,0.0,-0.0211,2e-05,3.92059]
[1777558221398,43.0,76396.14,0.0,-0.02119,2e-05,3.93416]
[1777558226438,43.0,76395.8,0.0,-0.02119,2e-05,3.93338]
[1777558231478,42.99,76397.79,0.0,-0.02114,2e-05,3.92536]
[1777558235335,42.99,76400.05,0.0,-0.0211,2e-05,3.91922]
[1777558235507,42.99,76399.63,0.0,-0.0211,2e-05,3.91992]
[1777558236700,42.99,76399.38,0.0,-0.02111,2e-05,3.92023]
[1777558237382,42.99,76399.38,0.0,-0.02111,2e-05,3.92023]
[1777558243188,42.98,76399.37,0.0,-0.02109,2e-05,3.91862]
[1777558243206,42.98,76399.37,0.0,-0.02109,2e-05,3.91862]
[1777558243238,42.98,76399.37,0.0,-0.02109,2e-05,3.91862]
[1777558243563,42.98,76398.88,0.0,-0.0211,2e-05,3.91977]
[1777558245576,42.98,76379.57,0.0,-0.02139,2e-05,3.96437]
[1777558250618,42.98,76373.48,0.0,-0.02148,2e-05,3.97697]
[1777558255645,42.97,76366.18,0.0,-0.02158,2e-05,3.99229]
[1777558260683,42.97,76357.92,0.0,-0.02169,2e-05,4.00989]
[1777558266643,42.96,76364.11,0.0,-0.02158,2e-05,3.99268]
[1777558271760,42.95,76361.55,0.0,-0.02161,2e-05,3.99682]
[1777558276795,42.95,76359.21,0.0,-0.02163,2e-05,4.00044]
[1777558281831,42.94,76352.59,0.0,-0.02172,2e-05,4.0142]
[1777558286865,42.94,76353.32,0.0,-0.0217,2e-05,4.01041]
[1777558291901,42.93,76354.05,0.0,-0.02166,2e-05,4.00479]
[1777558296069,42.93,76330.17,0.0,-0.02202,2e-05,4.06003]
[1777558297949,42.93,76310.02,0.0,-0.02234,2e-05,4.10834]
[1777558302981,42.92,76311.5,0.0,-0.0223,2e-05,4.10186]
[1777558308029,42.91,76304.4,0.0,-0.0224,2e-05,4.11689]
[1777558310064,42.91,76285.32,0.0,-0.0227,2e-05,4.16243]
[1777558311953,42.91,76285.32,0.0,-0.0227,2e-05,4.16243]
[1777558312359,42.91,76248.53,0.0,-0.0233,2e-05,4.25297]
[1777558314144,42.91,76227.43,0.0,-0.02365,2e-05,4.30595]
[1777558319169,42.89,76228.9,0.0,-0.02359,2e-05,4.29608]
[1777558324209,42.88,76248.66,0.0,-0.02323,2e-05,4.24204]
[1777558328237,42.87,76267.02,0.0,-0.02291,2e-05,4.19321]
[1777558331559,42.87,76271.83,0.0,-0.02282,2e-05,4.17987]
[1777558331581,42.87,76284.08,0.0,-0.02261,2e-05,4.149]
[1777558337323,42.86,76292.22,0.0,-0.02246,2e-05,4.12525]
[1777558342343,42.85,76305.32,0.0,-0.02223,2e-05,4.09046]
[1777558344969,42.85,76304.81,0.0,-0.02223,2e-05,4.09061]
[1777558345701,42.85,76304.81,0.0,-0.02223,2e-05,4.09061]
[1777558345363,42.84,76303.76,0.0,-0.02224,2e-05,4.09261]
[1777558346372,42.84,76300.81,0.0,-0.02229,2e-05,4.09924]
[1777558350128,42.84,76296.82,0.0,-0.02234,2e-05,4.10723]
[1777558350400,42.84,76303.74,0.0,-0.02223,2e-05,4.08981]
[1777558355436,42.83,76301.84,0.0,-0.02223,2e-05,4.08984]
[1777558360470,42.82,76302.14,0.0,-0.02221,2e-05,4.08642]
[1777558365505,42.81,76291.39,0.0,-0.02236,2e-05,4.10993]
[1777558370548,42.81,76277.35,0.0,-0.02257,2e-05,4.14138]
[1777558375577,42.8,76269.13,0.0,-0.02268,2e-05,4.15839]
[1777558380612,42.79,76275.32,0.0,-0.02256,2e-05,4.13994]
[1777558385647,42.78,76258.03,0.0,-0.02282,2e-05,4.17939]
[1777558390682,42.77,76261.68,0.0,-0.02274,2e-05,4.16695]
[1777558395735,42.76,76266.89,0.0,-0.02263,2e-05,4.15084]
[1777558396726,42.76,76283.27,0.0,-0.02236,2e-05,4.11001]
[1777558401760,42.76,76291.72,0.0,-0.02221,2e-05,4.08673]
[1777558406813,42.75,76304.57,0.0,-0.02199,2e-05,4.05259]
[1777558411842,42.74,76310.05,0.0,-0.02188,2e-05,4.0353]
[1777558417765,42.74,76327.61,0.0,-0.02159,2e-05,3.99125]
[1777558422921,42.73,76338.15,0.0,-0.02141,2e-05,3.96425]
[1777558427956,42.73,76344.75,0.0,-0.0213,2e-05,3.94718]
[1777558432991,42.72,76343.27,0.0,-0.02132,2e-05,3.94932]
[1777558438025,42.72,76338.88,0.0,-0.02137,2e-05,3.95825]
[1777558443061,42.72,76337.59,0.0,-0.02138,2e-05,3.95979]
[1777558448096,42.71,76353.02,0.0,-0.02114,2e-05,3.92186]
[1777558453136,42.71,76353.76,0.0,-0.02112,2e-05,3.9189]
[1777558458170,42.71,76351.64,0.0,-0.02114,2e-05,3.92271]
[1777558463206,42.7,76338.82,0.0,-0.02133,2e-05,3.95169]
[1777558468244,42.7,76345.35,0.0,-0.02122,2e-05,3.93477]
[1777558473277,42.7,76347.33,0.0,-0.02117,2e-05,3.92695]
[1777558478338,42.69,76336.93,0.0,-0.02133,2e-05,3.95026]
[1777558480870,42.69,76311.2,0.0,-0.02172,2e-05,4.01112]
[1777558486367,42.68,76307.75,0.0,-0.02176,2e-05,4.01703]
[1777558491403,42.68,76303.77,0.0,-0.02181,2e-05,4.02455]
[1777558496449,42.67,76301.87,0.0,-0.02183,2e-05,4.02695]
[1777558501474,42.67,76305.58,0.0,-0.02176,2e-05,4.01593]
[1777558506509,42.66,76307.94,0.0,-0.02171,2e-05,4.00821]
[1777558511545,42.66,76291.01,0.0,-0.02196,2e-05,4.04706]
[1777558516581,42.65,76287.03,0.0,-0.02201,2e-05,4.05429]
[1777558521616,42.64,76283.66,0.0,-0.02205,2e-05,4.06004]
[1777558526651,42.64,76279.55,0.0,-0.0221,2e-05,4.06757]
[1777558528665,42.63,76262.09,0.0,-0.02237,2e-05,4.10919]
[1777558533700,42.63,76252.23,0.0,-0.0225,2e-05,4.1286]
[1777558538735,42.62,76263.29,0.0,-0.02231,2e-05,4.09861]
[1777558543772,42.61,76266.82,0.0,-0.02223,2e-05,4.08724]
[1777558548806,42.6,76279.28,0.0,-0.02202,2e-05,4.05435]
[1777558553842,42.6,76272.29,0.0,-0.02211,2e-05,4.06901]
[1777558558876,42.59,76270.93,0.0,-0.02212,2e-05,4.06984]
[1777558563912,42.59,76251.18,0.0,-0.02242,2e-05,4.11566]
[1777558568947,42.58,76241.27,0.0,-0.02256,2e-05,4.13718]
[1777558573986,42.57,76233.63,0.0,-0.02267,2e-05,4.15315]
[1777558579028,42.56,76225.96,0.0,-0.02277,2e-05,4.16844]
[1777558584061,42.55,76218.72,0.0,-0.02287,2e-05,4.18316]
[1777558589257,42.54,76206.18,0.0,-0.02306,2e-05,4.21181]
[1777558595164,42.53,76221.01,0.0,-0.02278,2e-05,4.16865]
[1777558599195,42.53,76199.75,0.0,-0.02311,2e-05,4.21913]
[1777558604233,42.52,76188.61,0.0,-0.02327,2e-05,4.24338]
[1777558608990,42.51,76161.32,0.0,-0.02371,2e-05,4.30848]
[1777558614314,42.49,76164.05,0.0,-0.02363,2e-05,4.2962]
[1777558617334,42.49,76144.53,0.0,-0.02394,2e-05,4.34349]
[1777558620410,42.48,76139.28,0.0,-0.02402,2e-05,4.35506]
[1777558620748,42.48,76139.28,0.0,-0.02402,2e-05,4.35506]
[1777558621179,42.48,76108.4,0.0,-0.02456,2e-05,4.43507]
[1777558621377,42.48,76108.4,0.0,-0.02456,2e-05,4.43507]
[1777558622384,42.47,76087.61,0.0,-0.02491,2e-05,4.48646]
[1777558627913,42.47,76087.94,0.0,-0.02488,2e-05,4.48288]
[1777558633460,42.46,76097.37,0.0,-0.02469,2e-05,4.45355]
[1777558638497,42.45,76096.33,0.0,-0.02468,2e-05,4.45318]
[1777558643532,42.44,76099.41,0.0,-0.02461,2e-05,4.44209]
[1777558645853,42.44,76079.66,0.0,-0.02495,2e-05,4.49272]
[1777558651230,42.43,76066.51,0.0,-0.02517,2e-05,4.52399]
[1777558654983,42.42,76079.77,0.0,-0.0249,2e-05,4.48481]
[1777558659960,42.41,76047.0,0.0,-0.02547,2e-05,4.56806]
[1777558664679,42.41,76068.42,0.0,-0.02508,2e-05,4.51124]
[1777558669713,42.42,76080.49,0.0,-0.02488,2e-05,4.48091]
[1777558674751,42.42,76081.31,0.0,-0.02487,2e-05,4.48015]
[1777558679785,42.42,76062.23,0.0,-0.02522,2e-05,4.53172]
[1777558684825,42.43,76051.26,0.0,-0.02542,2e-05,4.56155]
[1777558688283,42.43,76038.92,0.0,-0.02565,2e-05,4.59485]
[1777558688849,42.43,76037.5,0.0,-0.02568,2e-05,4.59874]
[1777558690399,42.43,76031.72,0.0,-0.02578,2e-05,4.61433]
[1777558690864,42.43,76037.51,0.0,-0.02568,2e-05,4.59881]
[1777558691363,42.43,76037.51,0.0,-0.02568,2e-05,4.59881]
[1777558692096,42.43,76037.51,0.0,-0.02568,2e-05,4.59881]
[1777558694122,42.43,76041.76,0.0,-0.0256,2e-05,4.58754]
[1777558694201,42.43,76037.34,0.0,-0.02568,2e-05,4.59957]
[1777558694925,42.43,76037.34,0.0,-0.02568,2e-05,4.59957]
[1777558695115,42.43,76037.35,0.0,-0.02568,2e-05,4.5996]
[1777558695577,42.43,76037.35,0.0,-0.02568,2e-05,4.5996]
[1777558695903,42.43,76037.35,0.0,-0.02568,2e-05,4.5996]
[1777558698581,42.43,76035.51,0.0,-0.02572,2e-05,4.60467]
[1777558698924,42.43,76030.32,0.0,-0.02581,2e-05,4.61868]
[1777558699358,42.43,76030.32,0.0,-0.02581,2e-05,4.61868]
[1777558699931,42.43,76035.15,0.0,-0.02572,2e-05,4.60572]
[1777558700835,42.43,76035.15,0.0,-0.02572,2e-05,4.60572]
[1777558700938,42.43,76035.53,0.0,-0.02572,2e-05,4.60475]
[1777558701458,42.43,76035.53,0.0,-0.02572,2e-05,4.60475]
[1777558701946,42.43,76035.81,0.0,-0.02571,2e-05,4.60405]
[1777558703356,42.43,76036.48,0.0,-0.0257,2e-05,4.60231]
[1777558703959,42.43,76035.02,0.0,-0.02573,2e-05,4.6063]
[1777558709001,42.43,76049.68,0.0,-0.02546,2e-05,4.56742]
[1777558711009,42.43,76065.51,0.0,-0.02517,2e-05,4.52358]
[1777558716050,42.43,76077.76,0.0,-0.02496,2e-05,4.49256]
[1777558720084,42.44,76092.43,0.0,-0.0247,2e-05,4.45503]
[1777558725116,42.43,76090.37,0.0,-0.02472,2e-05,4.45736]
[1777558730152,42.42,76088.39,0.0,-0.02473,2e-05,4.45946]
[1777558735188,42.41,76103.56,0.0,-0.02445,2e-05,4.41688]
[1777558740223,42.41,76116.75,0.0,-0.0242,2e-05,4.38019]
[1777558744251,42.4,76135.59,0.0,-0.02386,2e-05,4.32942]
[1777558750202,42.39,76146.26,0.0,-0.02365,2e-05,4.29789]
[1777558755329,42.38,76145.79,0.0,-0.02363,2e-05,4.29502]
[1777558758909,42.37,76165.31,0.0,-0.02328,2e-05,4.24308]
[1777558761905,42.37,76172.26,0.0,-0.02316,2e-05,4.22414]
[1777558761935,42.37,76181.07,0.0,-0.02301,2e-05,4.20132]
[1777558762320,42.37,76181.07,0.0,-0.02301,2e-05,4.20132]
[1777558762407,42.37,76181.66,0.0,-0.02299,2e-05,4.1992]
[1777558767336,42.36,76179.44,0.0,-0.02301,2e-05,4.20224]
[1777558767434,42.36,76179.67,0.0,-0.02301,2e-05,4.20103]
[1777558770591,42.36,76180.34,0.0,-0.02299,2e-05,4.19807]
[1777558770688,42.35,76180.78,0.0,-0.02298,2e-05,4.19634]
[1777558776477,42.34,76169.8,0.0,-0.02312,2e-05,4.21822]
[1777558778081,42.34,76169.8,0.0,-0.02312,2e-05,4.21822]
[1777558778164,42.34,76181.94,0.0,-0.02291,2e-05,4.1864]
[1777558779466,42.34,76183.09,0.0,-0.02289,2e-05,4.18291]
[1777558779526,42.34,76182.16,0.0,-0.02291,2e-05,4.18524]
[1777558784534,42.33,76180.36,0.0,-0.02292,2e-05,4.18668]
[1777558789569,42.32,76176.86,0.0,-0.02295,2e-05,4.19239]
[1777558790867,42.32,76176.86,0.0,-0.02295,2e-05,4.19239]
[1777558790966,42.32,76182.95,0.0,-0.02285,2e-05,4.17651]
[1777558793599,42.32,76197.88,0.0,-0.02259,2e-05,4.13752]
[1777558798633,42.31,76211.95,0.0,-0.02234,2e-05,4.10018]
[1777558803670,42.31,76218.37,0.0,-0.02222,2e-05,4.08211]
[1777558806691,42.3,76236.09,0.0,-0.02193,2e-05,4.03743]
[1777558809714,42.3,76221.36,0.0,-0.02216,2e-05,4.07241]
[1777558810611,42.3,76221.36,0.0,-0.02216,2e-05,4.07241]
[1777558810724,42.3,76215.78,0.0,-0.02225,2e-05,4.08573]
[1777558813045,42.3,76207.12,0.0,-0.02239,2e-05,4.10667]
[1777558813058,42.3,76206.84,0.0,-0.02239,2e-05,4.10688]
[1777558818240,42.29,76207.44,0.0,-0.02237,2e-05,4.10351]
[1777558821186,42.29,76206.76,0.0,-0.02237,2e-05,4.10379]
[1777558821283,42.28,76208.47,0.0,-0.02233,2e-05,4.09863]
[1777558822581,42.28,76208.47,0.0,-0.02233,2e-05,4.09863]
[1777558823267,42.28,76208.47,0.0,-0.02233,2e-05,4.09863]
[1777558824582,42.28,76208.49,0.0,-0.02233,2e-05,4.09767]
[1777558824822,42.28,76209.14,0.0,-0.02231,2e-05,4.09561]
[1777558830063,42.28,76208.07,0.0,-0.02232,2e-05,4.0965]
[1777558830119,42.28,76206.27,0.0,-0.02235,2e-05,4.1005]
[1777558831554,42.27,76206.27,0.0,-0.02234,2e-05,4.10005]
[1777558831877,42.27,76204.88,0.0,-0.02235,2e-05,4.10114]
[1777558836912,42.27,76206.27,0.0,-0.02232,2e-05,4.09541]
[1777558841949,42.26,76212.21,0.0,-0.02221,2e-05,4.07852]
[1777558846984,42.26,76216.4,0.0,-0.02213,2e-05,4.0662]
[1777558852021,42.25,76206.88,0.0,-0.02227,2e-05,4.08762]
[1777558857058,42.24,76189.87,0.0,-0.02253,2e-05,4.12747]
[1777558862092,42.24,76197.58,0.0,-0.02239,2e-05,4.10591]
[1777558867125,42.23,76207.91,0.0,-0.02221,2e-05,4.07818]
[1777558872177,42.23,76220.9,0.0,-0.02198,2e-05,4.04469]
[1777558877196,42.22,76221.82,0.0,-0.02195,2e-05,4.03999]
[1777558882239,42.22,76222.34,0.0,-0.02193,2e-05,4.03692]
[1777558887267,42.21,76227.29,0.0,-0.02185,2e-05,4.02349]
[1777558892304,42.21,76228.35,0.0,-0.02181,2e-05,4.01742]
[1777558897339,42.2,76227.17,0.0,-0.02182,2e-05,4.01843]
[1777558899357,42.2,76198.69,0.0,-0.02227,2e-05,4.08754]
[1777558900516,42.2,76191.83,0.0,-0.02238,2e-05,4.10452]
[1777558901372,42.2,76193.56,0.0,-0.02235,2e-05,4.09977]
[1777558901479,42.2,76193.56,0.0,-0.02235,2e-05,4.09977]
[1777558902379,42.2,76196.07,0.0,-0.02231,2e-05,4.0931]
[1777558907414,42.19,76196.14,0.0,-0.02229,2e-05,4.09027]
[1777558912450,42.19,76199.16,0.0,-0.02223,2e-05,4.0811]
[1777558917484,42.18,76204.39,0.0,-0.02213,2e-05,4.06614]
[1777558923264,42.18,76205.74,0.0,-0.0221,2e-05,4.06083]
[1777558923374,42.18,76205.74,0.0,-0.0221,2e-05,4.06083]
[1777558923729,42.18,76199.46,0.0,-0.02219,2e-05,4.07545]
[1777558924163,42.17,76192.8,0.0,-0.0223,2e-05,4.09146]
[1777558924544,42.17,76163.65,0.0,-0.02278,2e-05,4.16407]
[1777558928088,42.17,76158.3,0.0,-0.02286,2e-05,4.17678]
[1777558928188,42.17,76168.46,0.0,-0.02269,2e-05,4.15116]
[1777558934174,42.17,76170.22,0.0,-0.02265,2e-05,4.14499]
[1777558934221,42.16,76161.84,0.0,-0.02279,2e-05,4.16488]
[1777558934718,42.16,76161.84,0.0,-0.02279,2e-05,4.16488]
[1777558934794,42.16,76158.78,0.0,-0.02283,2e-05,4.17201]
[1777558938742,42.16,76156.61,0.0,-0.02286,2e-05,4.17629]
[1777558938787,42.16,76155.4,0.0,-0.02288,2e-05,4.1786]
[1777558940282,42.16,76155.4,0.0,-0.02288,2e-05,4.1786]
[1777558940305,42.16,76159.12,0.0,-0.02281,2e-05,4.16865]
[1777558942273,42.16,76159.12,0.0,-0.02281,2e-05,4.16865]
[1777558942310,42.15,76157.63,0.0,-0.02283,2e-05,4.1712]
[1777558942886,42.15,76157.63,0.0,-0.02283,2e-05,4.1712]
[1777558942981,42.15,76158.59,0.0,-0.02281,2e-05,4.1682]
[1777558944722,42.15,76158.59,0.0,-0.02281,2e-05,4.1682]
[1777558944760,42.15,76161.06,0.0,-0.02276,2e-05,4.16082]
[1777558947533,42.15,76158.88,0.0,-0.02279,2e-05,4.16571]
[1777558947709,42.15,76160.01,0.0,-0.02277,2e-05,4.1623]
[1777558951759,42.14,76170.75,0.0,-0.02258,2e-05,4.13318]
[1777558951789,42.14,76173.42,0.0,-0.02252,2e-05,4.12411]
[1777558952548,42.14,76173.42,0.0,-0.02252,2e-05,4.12411]
[1777558952742,42.14,76173.42,0.0,-0.02252,2e-05,4.12411]
[1777558957783,42.13,76181.82,0.0,-0.02236,2e-05,4.09985]
[1777558961806,42.13,76199.14,0.0,-0.02207,2e-05,4.05578]
[1777558966842,42.12,76211.32,0.0,-0.02186,2e-05,4.02401]
[1777558971878,42.12,76213.41,0.0,-0.02182,2e-05,4.01734]
[1777558976913,42.11,76235.6,0.0,-0.02145,2e-05,3.96186]
[1777558981948,42.11,76239.74,0.0,-0.02138,2e-05,3.95078]
[1777558986983,42.11,76247.4,0.0,-0.02125,2e-05,3.93133]
[1777558992017,42.11,76251.65,0.0,-0.02118,2e-05,3.92029]
[1777558997053,42.1,76245.95,0.0,-0.02126,2e-05,3.93291]
[1777559002091,42.1,76244.07,0.0,-0.02129,2e-05,3.9365]
[1777559007126,42.1,76250.92,0.0,-0.02118,2e-05,3.91937]
[1777559012161,42.1,76250.01,0.0,-0.02118,2e-05,3.91886]
[1777559017196,42.09,76253.08,0.0,-0.02112,2e-05,3.91072]
[1777559022231,42.09,76255.33,0.0,-0.02108,2e-05,3.90455]
[1777559027265,42.09,76247.3,0.0,-0.0212,2e-05,3.92315]
[1777559032303,42.09,76237.67,0.0,-0.02135,2e-05,3.94572]
[1777559037341,42.09,76230.2,0.0,-0.02146,2e-05,3.96283]
[1777559040361,42.08,76213.67,0.0,-0.02172,2e-05,4.00197]
[1777559044407,42.08,76195.25,0.0,-0.02201,2e-05,4.04575]
[1777559049439,42.08,76198.09,0.0,-0.02195,2e-05,4.03698]
[1777559054476,42.07,76184.13,0.0,-0.02217,2e-05,4.06954]
[1777559059513,42.07,76198.78,0.0,-0.02192,2e-05,4.03176]
[1777559064544,42.06,76204.79,0.0,-0.02181,2e-05,4.01585]
[1777559069579,42.06,76210.67,0.0,-0.02171,2e-05,4.00014]
[1777559074616,42.06,76206.68,0.0,-0.02176,2e-05,4.0067]
[1777559079650,42.05,76207.11,0.0,-0.02174,2e-05,4.0043]
[1777559084685,42.05,76205.98,0.0,-0.02175,2e-05,4.00543]
[1777559090548,42.05,76206.86,0.0,-0.02173,2e-05,4.00248]
[1777559090591,42.04,76222.01,0.0,-0.02148,2e-05,3.96493]
[1777559095763,42.04,76214.52,0.0,-0.0216,2e-05,3.98225]
[1777559100798,42.04,76213.03,0.0,-0.02161,2e-05,3.98473]
[1777559103831,42.04,76195.06,0.0,-0.02189,2e-05,4.02769]
[1777559108860,42.03,76191.82,0.0,-0.02194,2e-05,4.03407]
[1777559113895,42.03,76195.72,0.0,-0.02186,2e-05,4.0232]
[1777559118930,42.02,76195.83,0.0,-0.02185,2e-05,4.02116]
[1777559123965,42.02,76201.7,0.0,-0.02175,2e-05,4.00562]
[1777559129000,42.02,76205.36,0.0,-0.02168,2e-05,3.99476]
[1777559133029,42.01,76184.47,0.0,-0.022,2e-05,4.04325]
[1777559138065,42.01,76174.8,0.0,-0.02214,2e-05,4.06489]
[1777559143099,42.0,76175.89,0.0,-0.02211,2e-05,4.06034]
[1777559148133,42.0,76173.44,0.0,-0.02214,2e-05,4.06448]
[1777559153170,41.99,76162.57,0.0,-0.02231,2e-05,4.08932]
[1777559158204,41.99,76158.35,0.0,-0.02236,2e-05,4.09812]
[1777559163238,41.98,76150.93,0.0,-0.02247,2e-05,4.11404]
[1777559168274,41.98,76152.84,0.0,-0.02242,2e-05,4.10703]
[1777559173465,41.97,76151.12,0.0,-0.02244,2e-05,4.11004]
[1777559173487,41.97,76136.38,0.0,-0.02268,2e-05,4.14607]
[1777559179351,41.97,76132.1,0.0,-0.02275,2e-05,4.15694]
[1777559184385,41.97,76143.79,0.0,-0.02256,2e-05,4.12772]
[1777559189421,41.97,76137.4,0.0,-0.02266,2e-05,4.14294]
[1777559194456,41.97,76137.37,0.0,-0.02265,2e-05,4.14046]
[1777559199491,41.97,76130.29,0.0,-0.02276,2e-05,4.15743]
[1777559204526,41.96,76122.13,0.0,-0.02288,2e-05,4.17527]
[1777559209560,41.95,76122.41,0.0,-0.02286,2e-05,4.17178]
[1777559211587,41.95,76123.76,0.0,-0.02283,2e-05,4.16727]
[1777559211615,41.95,76090.54,0.0,-0.02339,2e-05,4.25179]
[1777559216483,41.94,76087.05,0.0,-0.02343,2e-05,4.25736]
[1777559216614,41.94,76089.75,0.0,-0.02338,2e-05,4.24974]
[1777559220331,41.93,76089.31,0.0,-0.02337,2e-05,4.24879]
[1777559220645,41.93,76089.47,0.0,-0.02337,2e-05,4.24838]
[1777559222240,41.93,76086.24,0.0,-0.02341,2e-05,4.25527]
[1777559222658,41.93,76078.65,0.0,-0.02354,2e-05,4.27404]
[1777559227692,41.92,76089.41,0.0,-0.02333,2e-05,4.24299]
[1777559232727,41.91,76093.66,0.0,-0.02324,2e-05,4.22881]
[1777559237764,41.9,76108.33,0.0,-0.02297,2e-05,4.18838]
[1777559242797,41.89,76099.21,0.0,-0.0231,2e-05,4.20861]
[1777559247834,41.89,76091.66,0.0,-0.02321,2e-05,4.22469]
[1777559253764,41.88,76091.32,0.0,-0.02318,2e-05,4.21977]
[1777559258911,41.87,76090.09,0.0,-0.02318,2e-05,4.21975]
[1777559263949,41.86,76098.86,0.0,-0.02301,2e-05,4.19437]
[1777559268981,41.85,76116.41,0.0,-0.0227,2e-05,4.14715]
[1777559274017,41.85,76118.89,0.0,-0.02264,2e-05,4.13838]
[1777559279733,41.84,76133.13,0.0,-0.02239,2e-05,4.10072]
[1777559285093,41.83,76146.97,0.0,-0.02215,2e-05,4.06345]
[1777559287624,41.83,76166.36,0.0,-0.02183,2e-05,4.01479]
[1777559293149,41.83,76172.12,0.0,-0.02172,2e-05,3.99909]
[1777559298184,41.83,76175.76,0.0,-0.02166,2e-05,3.989]
[1777559303219,41.82,76181.31,0.0,-0.02156,2e-05,3.97435]
[1777559308256,41.82,76183.13,0.0,-0.02153,2e-05,3.96893]
[1777559313294,41.82,76194.07,0.0,-0.02134,2e-05,3.93961]
[1777559318326,41.82,76199.85,0.0,-0.02124,2e-05,3.92497]
[1777559323361,41.82,76213.14,0.0,-0.02103,2e-05,3.89248]
[1777559328398,41.81,76230.58,0.0,-0.02076,2e-05,3.85053]
[1777559333437,41.82,76242.95,0.0,-0.02057,2e-05,3.82119]
[1777559338471,41.82,76230.36,0.0,-0.02076,2e-05,3.8513]
[1777559343504,41.82,76230.47,0.0,-0.02076,2e-05,3.85097]
[1777559347685,41.82,76237.25,0.0,-0.02065,2e-05,3.83475]
[1777559347755,41.82,76241.82,0.0,-0.02058,2e-05,3.82389]
[1777559353215,41.82,76240.75,0.0,-0.0206,2e-05,3.82649]
[1777559353576,41.82,76244.81,0.0,-0.02054,2e-05,3.81688]
[1777559357339,41.82,76247.81,0.0,-0.02049,2e-05,3.80989]
[1777559357603,41.82,76247.39,0.0,-0.0205,2e-05,3.81092]
[1777559358724,41.82,76247.39,0.0,-0.0205,2e-05,3.81092]
[1777559358804,41.82,76254.55,0.0,-0.02039,2e-05,3.7941]
[1777559360878,41.82,76254.55,0.0,-0.02039,2e-05,3.7941]
[1777559360905,41.82,76254.73,0.0,-0.02039,2e-05,3.79381]
[1777559366667,41.82,76254.45,0.0,-0.0204,2e-05,3.79481]
[1777559371702,41.82,76258.7,0.0,-0.02032,2e-05,3.78336]
[1777559376736,41.82,76264.52,0.0,-0.02024,2e-05,3.77021]
[1777559379757,41.82,76279.3,0.0,-0.02002,2e-05,3.73607]
[1777559384792,41.82,76278.86,0.0,-0.02003,2e-05,3.73815]
[1777559389827,41.83,76281.58,0.0,-0.02,2e-05,3.73275]
[1777559394879,41.83,76285.01,0.0,-0.01995,1e-05,3.72553]
[1777559395881,41.83,76302.28,0.0,-0.0197,1e-05,3.68606]
[1777559400914,41.83,76302.71,0.0,-0.0197,1e-05,3.68619]
[1777559402926,41.83,76281.01,0.0,-0.02002,2e-05,3.737]
[1777559406954,41.84,76261.85,0.0,-0.02032,2e-05,3.7825]
[1777559411991,41.84,76254.41,0.0,-0.02043,2e-05,3.80057]
[1777559417028,41.84,76256.15,0.0,-0.02041,2e-05,3.79692]
[1777559422063,41.84,76257.59,0.0,-0.02039,2e-05,3.79402]
[1777559427098,41.84,76265.26,0.0,-0.02028,2e-05,3.77656]
[1777559432134,41.84,76254.59,0.0,-0.02043,2e-05,3.80026]
[1777559437172,41.84,76255.27,0.0,-0.02043,2e-05,3.79905]
[1777559439182,41.84,76273.25,0.0,-0.02016,2e-05,3.75707]
[1777559444217,41.85,76268.61,0.0,-0.02023,2e-05,3.76862]
[1777559449252,41.85,76264.71,0.0,-0.02029,2e-05,3.77834]
[1777559454288,41.85,76265.34,0.0,-0.02029,2e-05,3.77733]
[1777559459322,41.85,76267.43,0.0,-0.02026,2e-05,3.77297]
[1777559463582,41.85,76290.8,0.0,-0.01991,1e-05,3.7189]
[1777559465368,41.85,76305.9,0.0,-0.01969,1e-05,3.68434]
[1777559470404,41.86,76312.12,0.0,-0.0196,1e-05,3.67145]
[1777559475830,41.86,76321.05,0.0,-0.01948,1e-05,3.65213]
[1777559480138,41.86,76337.86,0.0,-0.01924,1e-05,3.61553]
[1777559483672,41.87,76359.78,0.0,-0.01894,1e-05,3.56732]
[1777559483774,41.87,76375.92,0.0,-0.01871,1e-05,3.53168]
[1777559485828,41.87,76375.92,0.0,-0.01871,1e-05,3.53215]
[1777559485947,41.87,76417.4,0.0,-0.01814,1e-05,3.44118]
[1777559486201,41.87,76417.4,0.0,-0.01814,1e-05,3.44118]
[1777559486546,41.87,76417.4,0.0,-0.01814,1e-05,3.44118]
[1777559489950,41.88,76428.74,0.0,-0.018,1e-05,3.41893]
[1777559489951,41.88,76436.19,0.0,-0.0179,1e-05,3.40341]
[1777559490460,41.88,76436.19,0.0,-0.0179,1e-05,3.40341]
[1777559490779,41.88,76436.19,0.0,-0.0179,1e-05,3.40341]
[1777559494604,41.89,76453.2,0.0,-0.01768,1e-05,3.36766]
[1777559496627,41.89,76474.01,0.0,-0.01741,1e-05,3.32467]
[1777559500713,41.9,76466.24,0.0,-0.01753,1e-05,3.34427]
[1777559500748,41.9,76463.04,0.0,-0.01758,1e-05,3.35182]
[1777559502332,41.91,76463.04,0.0,-0.01758,1e-05,3.35256]
[1777559502887,41.91,76463.04,0.0,-0.01758,1e-05,3.35256]
[1777559503528,41.91,76457.22,0.0,-0.01766,1e-05,3.36574]
[1777559503667,41.91,76457.22,0.0,-0.01767,1e-05,3.36646]
[1777559508700,41.94,76466.14,0.0,-0.01761,1e-05,3.35773]
[1777559511926,41.95,76483.64,0.0,-0.01739,1e-05,3.32275]
[1777559517765,41.96,76485.37,0.0,-0.0174,1e-05,3.3239]
[1777559518873,41.96,76485.37,0.0,-0.0174,1e-05,3.3239]
[1777559518968,41.96,76459.48,0.0,-0.01775,1e-05,3.37988]
[1777559523064,41.97,76451.26,0.0,-0.01787,1e-05,3.3996]
[1777559523807,41.97,76456.98,0.0,-0.0178,1e-05,3.38862]
[1777559525264,41.97,76454.12,0.0,-0.01785,1e-05,3.39544]
[1777559525821,41.98,76450.52,0.0,-0.0179,1e-05,3.40386]
[1777559529856,42.0,76427.89,0.0,-0.01826,1e-05,3.46052]
[1777559531866,42.0,76408.15,0.0,-0.01854,1e-05,3.50487]
[1777559536901,42.01,76410.08,0.0,-0.01852,1e-05,3.503]
[1777559541944,42.01,76412.37,0.0,-0.01851,1e-05,3.50034]
[1777559543950,42.02,76427.41,0.0,-0.0183,1e-05,3.46835]
[1777559548985,42.02,76420.66,0.0,-0.01841,1e-05,3.48574]
[1777559554024,42.03,76416.8,0.0,-0.01847,1e-05,3.49507]
[1777559559060,42.04,76403.76,0.0,-0.01867,1e-05,3.52624]
[1777559564096,42.04,76406.53,0.0,-0.01865,1e-05,3.52231]
[1777559568648,42.05,76412.46,0.0,-0.01858,1e-05,3.51115]
[1777559569131,42.05,76418.9,0.0,-0.01849,1e-05,3.49746]
[1777559570179,42.05,76420.39,0.0,-0.01847,1e-05,3.49468]
[1777559571148,42.05,76422.17,0.0,-0.01845,1e-05,3.49128]
[1777559571652,42.05,76422.17,0.0,-0.01845,1e-05,3.49128]
[1777559572153,42.05,76421.26,0.0,-0.01847,1e-05,3.49379]
[1777559573113,42.05,76421.26,0.0,-0.01847,1e-05,3.49379]
[1777559573161,42.06,76418.62,0.0,-0.01851,1e-05,3.50009]
[1777559574471,42.06,76418.84,0.0,-0.01851,1e-05,3.50011]
[1777559575177,42.06,76423.88,0.0,-0.01844,1e-05,3.48954]
[1777559575814,42.06,76423.88,0.0,-0.01844,1e-05,3.48954]
[1777559576183,42.06,76424.99,0.0,-0.01843,1e-05,3.48762]
[1777559576524,42.06,76424.99,0.0,-0.01843,1e-05,3.48762]
[1777559576526,42.06,76423.32,0.0,-0.01845,1e-05,3.49129]
[1777559581101,42.06,76428.12,0.0,-0.01839,1e-05,3.48232]
[1777559581118,42.07,76425.86,0.0,-0.01843,1e-05,3.48834]
[1777559582398,42.07,76425.82,0.0,-0.01843,1e-05,3.48895]
[1777559582412,42.07,76426.23,0.0,-0.01843,1e-05,3.48805]
[1777559588266,42.08,76429.43,0.0,-0.0184,1e-05,3.48419]
[1777559590471,42.08,76431.8,0.0,-0.01837,1e-05,3.47954]
[1777559590521,42.08,76426.45,0.0,-0.01845,1e-05,3.49182]
[1777559594519,42.09,76423.41,0.0,-0.0185,1e-05,3.50007]
[1777559594586,42.09,76432.73,0.0,-0.01838,1e-05,3.48014]
[1777559597249,42.1,76433.1,0.0,-0.01841,1e-05,3.48532]
[1777559597332,42.11,76428.03,0.0,-0.01848,1e-05,3.49699]
[1777559599344,42.11,76427.28,0.0,-0.0185,1e-05,3.49915]
[1777559599737,42.11,76427.28,0.0,-0.0185,1e-05,3.49915]
[1777559602368,42.11,76397.97,0.0,-0.01892,1e-05,3.56602]
[1777559605827,42.11,76406.5,0.0,-0.01881,1e-05,3.54784]
[1777559605880,42.12,76409.6,0.0,-0.01877,1e-05,3.54181]
[1777559612173,42.12,76413.11,0.0,-0.01873,1e-05,3.53579]
[1777559612436,42.12,76407.49,0.0,-0.01881,1e-05,3.54741]
[1777559614597,42.13,76405.93,0.0,-0.01883,1e-05,3.55131]
[1777559614684,42.13,76404.83,0.0,-0.01885,1e-05,3.5546]
[1777559617470,42.13,76421.15,0.0,-0.01863,1e-05,3.51932]
[1777559620063,42.13,76427.22,0.0,-0.01854,1e-05,3.50642]
[1777559620139,42.13,76417.8,0.0,-0.01868,1e-05,3.5277]
[1777559621504,42.13,76397.41,0.0,-0.01897,1e-05,3.57302]
[1777559626546,42.14,76395.61,0.0,-0.01901,1e-05,3.57983]
[1777559631575,42.15,76383.02,0.0,-0.0192,1e-05,3.6098]
[1777559636610,42.15,76372.91,0.0,-0.01936,1e-05,3.6341]
[1777559640637,42.18,76357.61,0.0,-0.01964,1e-05,3.67822]
[1777559643660,42.18,76340.26,0.0,-0.0199,1e-05,3.71842]
[1777559645679,42.18,76320.61,0.0,-0.02019,2e-05,3.76396]
[1777559650716,42.18,76303.64,0.0,-0.02045,2e-05,3.80359]
[1777559655751,42.18,76308.9,0.0,-0.02037,2e-05,3.79126]
[1777559660786,42.18,76304.6,0.0,-0.02043,2e-05,3.80167]
[1777559665825,42.18,76304.67,0.0,-0.02044,2e-05,3.80179]
[1777559671105,42.18,76298.43,0.0,-0.02053,2e-05,3.81661]
[1777559671169,42.18,76278.21,0.0,-0.02083,2e-05,3.86246]
[1777559672641,42.18,76278.21,0.0,-0.02083,2e-05,3.86241]
[1777559673377,42.18,76278.21,0.0,-0.02083,2e-05,3.86241]
[1777559673425,42.18,76259.78,0.0,-0.02112,2e-05,3.90623]
[1777559675558,42.18,76249.51,0.0,-0.02128,2e-05,3.93058]
[1777559675892,42.18,76252.68,0.0,-0.02123,2e-05,3.92284]
[1777559680572,42.18,76246.78,0.0,-0.02131,2e-05,3.93644]
[1777559680786,42.18,76246.78,0.0,-0.02131,2e-05,3.93644]
[1777559685964,42.17,76250.17,0.0,-0.02125,2e-05,3.92729]
[1777559691206,42.17,76263.13,0.0,-0.02105,2e-05,3.8958]
[1777559691232,42.17,76262.31,0.0,-0.02106,2e-05,3.89766]
[1777559692051,42.17,76262.31,0.0,-0.02106,2e-05,3.89766]
[1777559692412,42.17,76262.31,0.0,-0.02106,2e-05,3.89766]
[1777559693107,42.17,76258.87,0.0,-0.02111,2e-05,3.90577]
[1777559693375,42.17,76258.87,0.0,-0.02111,2e-05,3.90577]
[1777559693208,42.17,76257.58,0.0,-0.02113,2e-05,3.90872]
[1777559694052,42.17,76257.58,0.0,-0.02113,2e-05,3.90872]
[1777559694528,42.17,76253.63,0.0,-0.02119,2e-05,3.91805]
[1777559695071,42.17,76253.63,0.0,-0.02119,2e-05,3.91805]
[1777559695378,42.17,76253.63,0.0,-0.02119,2e-05,3.91805]
[1777559695462,42.17,76251.04,0.0,-0.02123,2e-05,3.92411]
[1777559696150,42.17,76251.04,0.0,-0.02123,2e-05,3.92411]
[1777559696176,42.17,76251.4,0.0,-0.02123,2e-05,3.92308]
[1777559699183,42.17,76250.96,0.0,-0.02123,2e-05,3.92382]
[1777559699222,42.17,76255.95,0.0,-0.02115,2e-05,3.91171]
[1777559699556,42.17,76255.95,0.0,-0.02115,2e-05,3.91171]
[1777559699774,42.17,76255.95,0.0,-0.02115,2e-05,3.91171]
[1777559702072,42.17,76272.73,0.0,-0.02089,2e-05,3.87137]
[1777559704648,42.17,76275.06,0.0,-0.02085,2e-05,3.86571]
[1777559705094,42.17,76270.25,0.0,-0.02093,2e-05,3.87706]
[1777559710129,42.17,76254.91,0.0,-0.02116,2e-05,3.91304]
[1777559715165,42.16,76246.57,0.0,-0.02129,2e-05,3.9322]
[1777559720200,42.16,76254.46,0.0,-0.02116,2e-05,3.9125]
[1777559725235,42.16,76252.14,0.0,-0.02119,2e-05,3.91735]
[1777559728257,42.16,76269.76,0.0,-0.02091,2e-05,3.87505]
[1777559733291,42.16,76279.32,0.0,-0.02076,2e-05,3.85041]
[1777559737320,42.16,76294.45,0.0,-0.02053,2e-05,3.81484]
[1777559742360,42.16,76305.33,0.0,-0.02036,2e-05,3.78969]
[1777559747394,42.16,76310.15,0.0,-0.02029,2e-05,3.77897]
[1777559752429,42.16,76316.5,0.0,-0.0202,2e-05,3.76478]
[1777559757463,42.16,76315.14,0.0,-0.02023,2e-05,3.76858]
[1777559760834,42.17,76319.2,0.0,-0.02017,1e-05,3.75951]
[1777559761498,42.17,76319.9,0.0,-0.02016,1e-05,3.75802]
[1777559762671,42.17,76325.06,0.0,-0.02008,1e-05,3.7462]
[1777559763506,42.17,76325.37,0.0,-0.02008,1e-05,3.74565]
[1777559767534,42.17,76305.25,0.0,-0.02038,2e-05,3.7931]
[1777559772569,42.17,76304.54,0.0,-0.0204,2e-05,3.79505]
[1777559777608,42.17,76305.38,0.0,-0.02039,2e-05,3.79345]
[1777559781558,42.17,76305.89,0.0,-0.02038,2e-05,3.7924]
[1777559781635,42.17,76304.89,0.0,-0.0204,2e-05,3.79489]
[1777559787548,42.16,76293.25,0.0,-0.02056,2e-05,3.81952]
[1777559792710,42.15,76288.14,0.0,-0.0206,2e-05,3.82615]
[1777559796581,42.15,76280.04,0.0,-0.02071,2e-05,3.84343]
[1777559796739,42.15,76271.07,0.0,-0.02085,2e-05,3.864]
[1777559801475,42.14,76245.82,0.0,-0.02122,2e-05,3.92146]
[1777559806809,42.13,76236.76,0.0,-0.02134,2e-05,3.93932]
[1777559811845,42.12,76250.26,0.0,-0.0211,2e-05,3.90298]
[1777559816882,42.11,76243.25,0.0,-0.02119,2e-05,3.91612]
[1777559821914,42.1,76239.0,0.0,-0.02123,2e-05,3.92257]
[1777559824564,42.09,76223.87,0.0,-0.02146,2e-05,3.95673]
[1777559826383,42.09,76201.72,0.0,-0.0218,2e-05,4.00891]
[1777559827967,42.08,76176.31,0.0,-0.0222,2e-05,4.06951]
[1777559832994,42.07,76178.58,0.0,-0.02213,2e-05,4.05882]
[1777559838037,42.06,76173.87,0.0,-0.02217,2e-05,4.0654]
[1777559843073,42.04,76177.53,0.0,-0.02208,2e-05,4.0514]
[1777559845774,42.04,76183.07,0.01,-0.02198,2e-05,4.03585]
[1777559847778,42.03,76178.6,0.01,-0.02204,2e-05,4.04494]
[1777559847789,42.03,76178.6,0.01,-0.02204,2e-05,4.04494]
[1777559853144,42.02,76167.41,0.01,-0.02217,2e-05,4.06469]
[1777559858179,42.01,76158.18,0.01,-0.02229,2e-05,4.08259]
[1777559863214,41.99,76169.52,0.01,-0.02207,2e-05,4.04936]
[1777559868248,41.98,76182.87,0.01,-0.02183,2e-05,4.01192]
[1777559873285,41.97,76187.47,0.01,-0.02172,2e-05,3.99607]
[1777559878320,41.96,76197.89,0.01,-0.02153,2e-05,3.96643]
[1777559883355,41.95,76178.32,0.01,-0.02182,2e-05,4.00994]
[1777559888577,41.94,76179.39,0.01,-0.02178,2e-05,4.00364]
[1777559891413,41.93,76198.6,0.01,-0.02145,2e-05,3.95338]
[1777559896451,41.92,76201.17,0.01,-0.02138,2e-05,3.94319]
[1777559901487,41.91,76214.82,0.01,-0.02114,2e-05,3.90654]
[1777559906521,41.9,76218.06,0.01,-0.02107,2e-05,3.89525]
[1777559911561,41.89,76220.72,0.01,-0.02099,2e-05,3.88359]
[1777559916593,41.88,76216.6,0.01,-0.02104,2e-05,3.89012]
[1777559921627,41.87,76218.39,0.01,-0.02099,2e-05,3.8824]
[1777559926662,41.86,76217.93,0.01,-0.02097,2e-05,3.88017]
[1777559931706,41.85,76223.7,0.01,-0.02086,2e-05,3.86311]
[1777559935002,41.85,76204.7,0.01,-0.02114,2e-05,3.90619]
[1777559940768,41.84,76207.98,0.01,-0.02107,2e-05,3.89475]
[1777559943793,41.83,76192.83,0.01,-0.0213,2e-05,3.92925]
[1777559945804,41.83,76178.0,0.01,-0.02152,2e-05,3.96376]
[1777559950852,41.82,76187.8,0.01,-0.02134,2e-05,3.93594]
[1777559955889,41.8,76182.02,0.01,-0.0214,2e-05,3.94537]
[1777559958907,41.8,76166.04,0.01,-0.02164,2e-05,3.9819]
[1777559963942,41.79,76160.67,0.01,-0.0217,2e-05,3.9908]
[1777559968976,41.78,76171.94,0.01,-0.02149,2e-05,3.95904]
[1777559974011,41.77,76161.5,0.01,-0.02163,2e-05,3.97868]
[1777559979047,41.75,76170.53,0.01,-0.02146,2e-05,3.9526]
[1777559984082,41.75,76175.74,0.01,-0.02135,2e-05,3.93616]
[1777559989117,41.73,76167.94,0.01,-0.02145,2e-05,3.95125]
[1777559994159,41.73,76168.9,0.01,-0.02141,2e-05,3.94586]
[1777559999186,41.72,76183.23,0.01,-0.02116,2e-05,3.90739]
[1777560004222,41.71,76187.79,0.01,-0.02106,2e-05,3.89228]
[1777560007621,41.71,76200.53,0.01,-0.02086,2e-05,3.86162]
[1777560007734,41.7,76228.52,0.01,-0.02042,2e-05,3.79421]
[1777560007927,41.7,76228.52,0.01,-0.02042,2e-05,3.79421]
[1777560008264,41.7,76227.74,0.01,-0.02044,2e-05,3.79605]
[1777560009268,41.7,76243.1,0.01,-0.02019,2e-05,3.75837]
[1777560010534,41.7,76243.1,0.01,-0.02019,2e-05,3.75837]
[1777560010621,41.7,76249.1,0.01,-0.0201,2e-05,3.74384]
[1777560011394,41.7,76249.1,0.01,-0.0201,2e-05,3.74384]
[1777560011445,41.7,76246.65,0.01,-0.02013,2e-05,3.74915]
[1777560017323,41.69,76246.3,0.01,-0.02012,2e-05,3.74746]
[1777560022361,41.69,76238.02,0.01,-0.02023,2e-05,3.76473]
[1777560027395,41.68,76231.71,0.01,-0.02032,2e-05,3.77725]
[1777560030414,41.67,76216.53,0.01,-0.02054,2e-05,3.81166]
[1777560035449,41.67,76217.38,0.01,-0.0205,2e-05,3.80527]
[1777560040484,41.66,76227.26,0.01,-0.02033,2e-05,3.77944]
[1777560045519,41.66,76226.11,0.01,-0.02034,2e-05,3.77983]
[1777560050560,41.65,76217.33,0.01,-0.02046,2e-05,3.79819]
[1777560055589,41.64,76218.62,0.01,-0.02042,2e-05,3.79263]
[1777560060625,41.64,76215.73,0.01,-0.02045,2e-05,3.79712]
[1777560062639,41.63,76197.09,0.01,-0.02073,2e-05,3.84052]
[1777560063468,41.63,76197.09,0.01,-0.02073,2e-05,3.84052]
[1777560063653,41.63,76198.79,0.01,-0.0207,2e-05,3.83589]
[1777560064201,41.63,76198.79,0.01,-0.0207,2e-05,3.83589]
[1777560064659,41.63,76198.79,0.01,-0.0207,2e-05,3.83536]
[1777560066671,41.63,76228.4,0.01,-0.02024,2e-05,3.76417]
[1777560071706,41.62,76217.94,0.01,-0.02038,2e-05,3.78674]
[1777560076741,41.62,76219.78,0.01,-0.02034,2e-05,3.78016]
[1777560081776,41.61,76216.87,0.01,-0.02037,2e-05,3.78477]
[1777560085929,41.61,76223.0,0.01,-0.02027,2e-05,3.76849]
[1777560086820,41.6,76229.85,0.01,-0.02016,2e-05,3.75194]
[1777560087833,41.6,76244.94,0.01,-0.01993,2e-05,3.71622]
[1777560092859,41.6,76266.67,0.01,-0.01958,1e-05,3.66232]
[1777560097895,41.6,76261.87,0.01,-0.01965,1e-05,3.67215]
[1777560102929,41.59,76258.72,0.01,-0.01969,1e-05,3.67811]
[1777560107966,41.59,76264.04,0.01,-0.0196,1e-05,3.6644]
[1777560112999,41.58,76266.83,0.01,-0.01955,1e-05,3.65662]
[1777560118036,41.58,76278.25,0.01,-0.01937,1e-05,3.62913]
[1777560123132,41.58,76284.57,0.01,-0.01927,1e-05,3.61389]
[1777560133142,41.57,76280.3,0.01,-0.01932,1e-05,3.62134]
[1777560138178,41.57,76281.08,0.01,-0.0193,1e-05,3.61855]
[1777560143212,41.57,76288.54,0.01,-0.01919,1e-05,3.60053]
[1777560148248,41.56,76284.47,0.01,-0.01924,1e-05,3.60891]
[1777560153283,41.56,76286.09,0.01,-0.0192,1e-05,3.60265]
[1777560158318,41.56,76292.98,0.01,-0.0191,1e-05,3.58617]
[1777560163353,41.56,76289.61,0.01,-0.01914,1e-05,3.59312]
[1777560166374,41.56,76274.7,0.01,-0.01936,1e-05,3.62671]
[1777560171409,41.55,76268.67,0.01,-0.01944,1e-05,3.63951]
[1777560176446,41.55,76259.02,0.01,-0.01958,1e-05,3.66051]
[1777560181482,41.55,76270.6,0.01,-0.0194,1e-05,3.63305]
[1777560186517,41.54,76285.56,0.01,-0.01917,1e-05,3.59753]
[1777560191554,41.54,76286.54,0.01,-0.01915,1e-05,3.59433]
[1777560196608,41.54,76297.09,0.01,-0.01899,1e-05,3.56961]
[1777560201623,41.54,76302.75,0.01,-0.01891,1e-05,3.5563]
[1777560206660,41.54,76300.38,0.01,-0.01894,1e-05,3.5612]
[1777560211695,41.54,76291.12,0.01,-0.01906,1e-05,3.57981]
[1777560216732,41.53,76287.16,0.01,-0.01912,1e-05,3.58818]
[1777560221765,41.53,76289.98,0.01,-0.01907,1e-05,3.58116]
[1777560226801,41.53,76290.14,0.01,-0.01906,1e-05,3.58019]
[1777560231836,41.53,76287.09,0.01,-0.01911,1e-05,3.5865]
[1777560237074,41.53,76287.14,0.01,-0.0191,1e-05,3.58588]
[1777560244927,41.52,76256.46,0.01,-0.01954,1e-05,3.65483]
[1777560249962,41.52,76266.41,0.01,-0.01939,1e-05,3.6307]
[1777560254997,41.52,76275.17,0.01,-0.01925,1e-05,3.60976]
[1777560256674,41.52,76276.13,0.01,-0.01924,1e-05,3.6074]
[1777560257011,41.52,76276.07,0.01,-0.01924,1e-05,3.60738]
[1777560262051,41.51,76276.79,0.01,-0.01922,1e-05,3.60494]
[1777560267088,41.51,76295.93,0.01,-0.01894,1e-05,3.56077]
[1777560272120,41.51,76304.93,0.01,-0.0188,1e-05,3.53836]
[1777560277156,41.51,76315.95,0.01,-0.01864,1e-05,3.51348]
[1777560282194,41.51,76310.39,0.01,-0.01872,1e-05,3.52602]
[1777560287229,41.51,76306.91,0.01,-0.01877,1e-05,3.53374]
[1777560292263,41.51,76305.39,0.01,-0.01879,1e-05,3.53704]
[1777560297297,41.51,76295.53,0.01,-0.01893,1e-05,3.55908]
[1777560302789,41.51,76282.53,0.01,-0.01912,1e-05,3.58822]
[1777560307704,41.51,76302.33,0.01,-0.01883,1e-05,3.54303]
[1777560313663,41.51,76304.08,0.01,-0.0188,1e-05,3.53891]
[1777560319454,41.51,76294.41,0.01,-0.01894,1e-05,3.56035]
[1777560324488,41.51,76285.17,0.01,-0.01907,1e-05,3.58102]
[1777560328733,41.51,76304.53,0.01,-0.01879,1e-05,3.53691]
[1777560334557,41.51,76317.36,0.01,-0.0186,1e-05,3.50634]
[1777560339593,41.51,76298.73,0.01,-0.01887,1e-05,3.54839]
[1777560344627,41.51,76294.73,0.01,-0.01892,1e-05,3.55719]
[1777560349701,41.5,76285.79,0.01,-0.01905,1e-05,3.57715]
[1777560351690,41.5,76264.22,0.01,-0.01936,1e-05,3.62608]
[1777560355719,41.5,76286.2,0.01,-0.01904,1e-05,3.57531]
[1777560360749,41.5,76286.74,0.01,-0.01903,1e-05,3.57375]
[1777560363776,41.5,76302.27,0.01,-0.0188,1e-05,3.53839]
[1777560367815,41.5,76323.5,0.01,-0.0185,1e-05,3.49077]
[1777560372845,41.5,76320.46,0.01,-0.01855,1e-05,3.49779]
[1777560377880,41.5,76313.56,0.01,-0.01864,1e-05,3.51336]
[1777560382916,41.5,76302.27,0.01,-0.01881,1e-05,3.53881]
[1777560387952,41.5,76306.65,0.01,-0.01874,1e-05,3.52888]
[1777560392985,41.5,76302.38,0.01,-0.0188,1e-05,3.53672]
[1777560398034,41.5,76317.82,0.01,-0.01857,1e-05,3.502]
[1777560403061,41.5,76320.39,0.01,-0.01854,1e-05,3.49649]
[1777560405073,41.5,76340.02,0.01,-0.01826,1e-05,3.45309]
[1777560406080,41.5,76356.37,0.01,-0.01804,1e-05,3.41705]
[1777560410110,41.51,76376.75,0.01,-0.01776,1e-05,3.37351]
[1777560411125,41.51,76394.71,0.01,-0.01752,1e-05,3.33466]
[1777560415151,41.51,76379.71,0.01,-0.01773,1e-05,3.36833]
[1777560418166,41.51,76356.54,0.01,-0.01805,1e-05,3.41962]
[1777560423206,41.51,76346.02,0.01,-0.0182,1e-05,3.4435]
[1777560423683,41.51,76346.02,0.01,-0.0182,1e-05,3.4435]
[1777560423738,41.51,76346.02,0.01,-0.0182,1e-05,3.4435]
[1777560424208,41.51,76345.85,0.01,-0.01821,1e-05,3.44401]
[1777560425162,41.51,76345.85,0.01,-0.01821,1e-05,3.44401]
[1777560425218,41.51,76349.6,0.01,-0.01815,1e-05,3.43587]
[1777560430251,41.52,76356.76,0.01,-0.01806,1e-05,3.42148]
[1777560435287,41.52,76346.12,0.01,-0.01822,1e-05,3.44575]
[1777560440325,41.52,76343.94,0.01,-0.01825,1e-05,3.45138]
[1777560444354,41.52,76327.96,0.01,-0.01848,1e-05,3.48729]
[1777560449386,41.52,76344.01,0.01,-0.01826,1e-05,3.452]
[1777560454421,41.53,76330.1,0.01,-0.01845,1e-05,3.48164]
[1777560459456,41.53,76323.61,0.01,-0.01854,1e-05,3.49628]
[1777560464491,41.53,76322.38,0.01,-0.01856,1e-05,3.49911]
[1777560469751,41.53,76326.09,0.01,-0.01851,1e-05,3.49088]
[1777560469841,41.53,76340.58,0.01,-0.0183,1e-05,3.4587]
[1777560475573,41.53,76351.35,0.01,-0.01815,1e-05,3.43547]
[1777560480607,41.53,76350.39,0.01,-0.01817,1e-05,3.43816]
[1777560485643,41.53,76347.83,0.01,-0.01821,1e-05,3.44425]
[1777560490679,41.53,76358.36,0.01,-0.01807,1e-05,3.42168]
[1777560495713,41.53,76353.05,0.01,-0.01814,1e-05,3.43405]
[1777560501081,41.54,76346.78,0.01,-0.01823,1e-05,3.44837]
[1777560506791,41.54,76337.57,0.01,-0.01837,1e-05,3.46944]
[1777560511825,41.54,76330.62,0.01,-0.01846,1e-05,3.48355]
[1777560516861,41.54,76325.39,0.01,-0.01854,1e-05,3.49537]
[1777560520890,41.54,76308.25,0.01,-0.01878,1e-05,3.5338]
[1777560525925,41.54,76313.57,0.01,-0.0187,1e-05,3.52171]
[1777560530967,41.54,76302.49,0.01,-0.01886,1e-05,3.5465]
[1777560535995,41.54,76310.63,0.01,-0.01874,1e-05,3.52795]
[1777560541030,41.54,76312.26,0.01,-0.01872,1e-05,3.5242]
[1777560546065,41.54,76303.65,0.01,-0.01884,1e-05,3.54345]
[1777560549085,41.54,76322.19,0.01,-0.01858,1e-05,3.50171]
[1777560554122,41.54,76325.87,0.01,-0.01852,1e-05,3.49363]
[1777560559158,41.54,76320.04,0.01,-0.01861,1e-05,3.50683]
[1777560564195,41.54,76314.77,0.01,-0.01868,1e-05,3.51873]
[1777560569231,41.54,76318.66,0.01,-0.01863,1e-05,3.51009]
[1777560574266,41.54,76326.28,0.01,-0.01851,1e-05,3.49145]
[1777560579301,41.54,76327.62,0.01,-0.0185,1e-05,3.48871]
[1777560584343,41.54,76336.98,0.01,-0.01836,1e-05,3.46815]
[1777560589377,41.54,76331.06,0.01,-0.01845,1e-05,3.48156]
[1777560594412,41.54,76331.82,0.01,-0.01844,1e-05,3.48002]
[1777560599448,41.54,76329.02,0.01,-0.01848,1e-05,3.48622]
[1777560604485,41.54,76329.2,0.01,-0.01848,1e-05,3.48584]
[1777560609517,41.54,76316.15,0.01,-0.01866,1e-05,3.51511]
[1777560614552,41.54,76319.02,0.01,-0.01862,1e-05,3.50859]
[1777560619590,41.54,76322.24,0.01,-0.01858,1e-05,3.50141]
[1777560624630,41.54,76330.63,0.01,-0.01846,1e-05,3.48272]
[1777560629661,41.54,76325.78,0.01,-0.01853,1e-05,3.49358]
[1777560634695,41.54,76329.22,0.01,-0.01847,1e-05,3.48412]
[1777560639731,41.54,76342.04,0.01,-0.01829,1e-05,3.45583]
[1777560644765,41.54,76335.56,0.01,-0.01838,1e-05,3.47052]
[1777560649805,41.54,76337.27,0.01,-0.01836,1e-05,3.46695]
[1777560655600,41.54,76338.5,0.01,-0.01834,1e-05,3.46445]
[1777560660879,41.55,76339.93,0.01,-0.01833,1e-05,3.46176]
[1777560665913,41.55,76316.98,0.01,-0.01865,1e-05,3.51313]
[1777560670948,41.55,76312.43,0.01,-0.01872,1e-05,3.5232]
[1777560675984,41.55,76320.75,0.01,-0.0186,1e-05,3.50451]
[1777560681021,41.55,76315.04,0.01,-0.01868,1e-05,3.51727]
[1777560686063,41.55,76312.07,0.01,-0.01872,1e-05,3.52384]
[1777560691097,41.55,76309.17,0.01,-0.01875,1e-05,3.5285]
[1777560696132,41.54,76315.66,0.01,-0.01866,1e-05,3.51384]
[1777560701167,41.54,76310.79,0.01,-0.01873,1e-05,3.52476]
[1777560706205,41.54,76312.34,0.01,-0.01871,1e-05,3.52115]
[1777560711238,41.54,76328.39,0.01,-0.01848,1e-05,3.48527]
[1777560714258,41.54,76361.08,0.01,-0.01802,1e-05,3.41317]
[1777560719506,41.55,76369.53,0.01,-0.01791,1e-05,3.39547]
[1777560725340,41.55,76406.18,0.01,-0.01742,1e-05,3.31773]
[1777560730377,41.56,76417.97,0.01,-0.01727,1e-05,3.29433]
[1777560735413,41.56,76402.9,0.01,-0.01749,1e-05,3.32833]
[1777560737429,41.56,76385.79,0.01,-0.01772,1e-05,3.36585]
[1777560739441,41.56,76370.4,0.01,-0.01794,1e-05,3.39979]
[1777560744495,41.57,76355.19,0.01,-0.01815,1e-05,3.43419]
[1777560749526,41.57,76350.43,0.01,-0.01822,1e-05,3.44526]
[1777560754557,41.57,76354.03,0.01,-0.01817,1e-05,3.43625]
[1777560758588,41.57,76338.11,0.01,-0.01839,1e-05,3.47182]
[1777560762611,41.57,76323.09,0.01,-0.01861,1e-05,3.50541]
[1777560767646,41.57,76322.67,0.01,-0.01861,1e-05,3.50651]
[1777560772681,41.57,76335.5,0.01,-0.01843,1e-05,3.4782]
[1777560777716,41.57,76325.56,0.01,-0.01858,1e-05,3.50074]
[1777560782752,41.58,76318.8,0.01,-0.01867,1e-05,3.51606]
[1777560787786,41.58,76313.24,0.01,-0.01875,1e-05,3.52844]
[1777560792820,41.57,76315.24,0.01,-0.01872,1e-05,3.5239]
[1777560797856,41.57,76317.11,0.01,-0.0187,1e-05,3.51967]
[1777560802891,41.57,76316.87,0.01,-0.0187,1e-05,3.52019]
[1777560806920,41.57,76301.52,0.01,-0.01892,1e-05,3.55466]
[1777560811958,41.57,76296.98,0.01,-0.01898,1e-05,3.56285]
[1777560816991,41.57,76309.71,0.01,-0.01879,1e-05,3.53377]
[1777560822035,41.57,76306.99,0.01,-0.01883,1e-05,3.53967]
[1777560827069,41.57,76311.02,0.01,-0.01877,1e-05,3.53035]
[1777560832102,41.57,76314.82,0.01,-0.01871,1e-05,3.52164]
[1777560837137,41.57,76314.21,0.01,-0.01872,1e-05,3.52285]
[1777560842172,41.57,76311.73,0.01,-0.01875,1e-05,3.52826]
[1777560846199,41.57,76327.53,0.01,-0.01853,1e-05,3.49288]
[1777560851234,41.57,76325.27,0.01,-0.01856,1e-05,3.498]
[1777560856269,41.57,76321.39,0.01,-0.01862,1e-05,3.50669]
[1777560861305,41.57,76334.69,0.01,-0.01843,1e-05,3.47707]
[1777560866340,41.57,76327.04,0.01,-0.01854,1e-05,3.49423]
[1777560871584,41.57,76332.52,0.01,-0.01846,1e-05,3.48203]
[1777560876798,41.57,76341.57,0.01,-0.01833,1e-05,3.46044]
[1777560882453,41.57,76354.94,0.01,-0.01814,1e-05,3.43161]
[1777560887489,41.57,76350.5,0.01,-0.01821,1e-05,3.44191]
[1777560892522,41.58,76344.6,0.01,-0.01829,1e-05,3.45539]
[1777560897563,41.58,76329.95,0.01,-0.0185,1e-05,3.48815]
[1777560901587,41.58,76313.55,0.01,-0.01873,1e-05,3.5248]
[1777560906622,41.58,76302.72,0.01,-0.01889,1e-05,3.54887]
[1777560911657,41.57,76303.09,0.01,-0.01888,1e-05,3.5477]
[1777560916691,41.57,76302.62,0.01,-0.01889,1e-05,3.54843]
[1777560921727,41.57,76304.31,0.01,-0.01886,1e-05,3.54438]
[1777560926761,41.57,76301.28,0.01,-0.0189,1e-05,3.55094]
[1777560931797,41.57,76307.79,0.01,-0.0188,1e-05,3.53435]
[1777560936835,41.57,76321.71,0.01,-0.0186,1e-05,3.50318]
[1777560941871,41.57,76320.05,0.01,-0.01862,1e-05,3.50705]
[1777560946910,41.57,76321.75,0.01,-0.0186,1e-05,3.50338]
[1777560951940,41.57,76314.91,0.01,-0.0187,1e-05,3.51892]
[1777560956976,41.57,76310.73,0.01,-0.01876,1e-05,3.52839]
[1777560962011,41.57,76304.71,0.01,-0.01885,1e-05,3.54186]
[1777560967051,41.57,76283.67,0.01,-0.01915,1e-05,3.58946]
[1777560972086,41.57,76276.23,0.01,-0.01926,1e-05,3.60585]
[1777560977122,41.57,76278.84,0.01,-0.01921,1e-05,3.59928]
[1777560982156,41.57,76275.73,0.01,-0.01925,1e-05,3.60578]
[1777560984931,41.57,76275.94,0.01,-0.01925,1e-05,3.60517]
[1777560984948,41.57,76275.67,0.01,-0.01925,1e-05,3.60555]
[1777560990213,41.65,76275.22,0.01,-0.01945,1e-05,3.63668]
[1777560995248,41.67,76272.46,0.01,-0.01952,1e-05,3.64766]
[1777561000284,41.68,76267.65,0.01,-0.01963,1e-05,3.66486]
[1777561005323,41.7,76269.19,0.01,-0.01965,1e-05,3.66822]
[1777561010356,41.72,76260.28,0.01,-0.01982,1e-05,3.69448]
[1777561015392,41.73,76258.19,0.01,-0.01989,2e-05,3.70483]
[1777561020428,41.75,76252.84,0.01,-0.02,2e-05,3.72264]
[1777561025461,41.76,76253.85,0.01,-0.02002,2e-05,3.72552]
[1777561030496,41.78,76260.52,0.01,-0.01996,2e-05,3.71574]
[1777561035532,41.79,76263.85,0.01,-0.01994,2e-05,3.7137]
[1777561039566,41.81,76237.59,0.01,-0.02037,2e-05,3.77954]
[1777561044603,41.82,76233.91,0.01,-0.02045,2e-05,3.79234]
[1777561045608,41.82,76216.51,0.01,-0.02072,2e-05,3.83464]
[1777561050643,41.83,76217.66,0.01,-0.02074,2e-05,3.83759]
[1777561055678,41.85,76230.5,0.01,-0.02057,2e-05,3.81013]
[1777561060713,41.86,76230.85,0.01,-0.02059,2e-05,3.81425]
[1777561065749,41.87,76224.92,0.01,-0.02071,2e-05,3.83315]
[1777561070785,41.89,76231.67,0.01,-0.02064,2e-05,3.82196]
[1777561075818,41.9,76230.07,0.01,-0.0207,2e-05,3.83051]
[1777561080854,41.91,76226.97,0.01,-0.02077,2e-05,3.84254]
[1777561085891,41.92,76237.2,0.01,-0.02065,2e-05,3.82292]
[1777561090924,41.94,76240.05,0.01,-0.02063,2e-05,3.82091]
[1777561095960,41.95,76244.51,0.01,-0.02059,2e-05,3.81502]
[1777561098243,41.95,76254.5,0.01,-0.02045,2e-05,3.79333]
[1777561098980,41.96,76255.08,0.01,-0.02045,2e-05,3.79293]
[1777561104017,41.96,76263.82,0.01,-0.02033,2e-05,3.77425]
[1777561109051,41.97,76273.67,0.01,-0.02019,2e-05,3.75325]
[1777561114088,41.97,76270.82,0.01,-0.02024,2e-05,3.76021]
[1777561119127,41.98,76264.71,0.01,-0.02034,2e-05,3.77645]
[1777561124158,41.98,76270.42,0.01,-0.02026,2e-05,3.7633]
[1777561129195,41.97,76274.03,0.01,-0.02019,2e-05,3.75251]
[1777561134230,41.97,76272.83,0.01,-0.02019,2e-05,3.75305]
[1777561139265,41.96,76272.6,0.01,-0.02018,2e-05,3.75131]
[1777561144300,41.95,76273.53,0.01,-0.02015,2e-05,3.74689]
[1777561149620,41.95,76285.4,0.01,-0.01996,1e-05,3.7176]
[1777561155377,41.94,76286.79,0.01,-0.01993,1e-05,3.71164]
[1777561160412,41.94,76273.07,0.01,-0.02012,2e-05,3.74142]
[1777561165447,41.93,76273.91,0.01,-0.02009,2e-05,3.7373]
[1777561170482,41.93,76273.3,0.01,-0.02009,2e-05,3.73656]
[1777561175517,41.92,76272.12,0.01,-0.02008,2e-05,3.73498]
[1777561180553,41.91,76265.33,0.01,-0.02017,2e-05,3.74912]
[1777561185588,41.91,76257.0,0.01,-0.02028,2e-05,3.76583]
[1777561190624,41.9,76257.21,0.01,-0.02026,2e-05,3.76293]
[1777561195658,41.89,76253.81,0.01,-0.0203,2e-05,3.76842]
[1777561200696,41.89,76247.48,0.01,-0.02038,2e-05,3.78067]
[1777561203978,41.88,76267.24,0.01,-0.02007,2e-05,3.73284]
[1777561206761,41.88,76294.15,0.01,-0.01966,1e-05,3.66972]
[1777561211778,41.87,76305.52,0.01,-0.01948,1e-05,3.64185]
[1777561216808,41.87,76302.74,0.01,-0.01951,1e-05,3.64692]
[1777561221843,41.87,76304.94,0.01,-0.01947,1e-05,3.64059]
[1777561226884,41.86,76300.86,0.01,-0.01953,1e-05,3.64863]
[1777561231917,41.86,76305.1,0.01,-0.01945,1e-05,3.63599]
[1777561232925,41.86,76288.77,0.01,-0.01969,1e-05,3.67316]
[1777561237960,41.86,76288.81,0.01,-0.01968,1e-05,3.67161]
[1777561242995,41.85,76288.85,0.01,-0.01967,1e-05,3.67015]
[1777561248029,41.85,76291.83,0.01,-0.01961,1e-05,3.66203]
[1777561253065,41.85,76303.91,0.01,-0.01943,1e-05,3.63336]
[1777561258100,41.84,76303.54,0.01,-0.01943,1e-05,3.63328]
[1777561263134,41.84,76304.18,0.01,-0.01941,1e-05,3.63076]
[1777561268170,41.84,76303.96,0.01,-0.01941,1e-05,3.63023]
[1777561273205,41.83,76318.01,0.01,-0.0192,1e-05,3.59722]
[1777561278246,41.83,76331.78,0.01,-0.019,1e-05,3.56539]
[1777561283279,41.83,76331.76,0.01,-0.01899,1e-05,3.56485]
[1777561288314,41.83,76333.67,0.01,-0.01896,1e-05,3.56002]
[1777561293349,41.83,76337.91,0.01,-0.01889,1e-05,3.54824]
[1777561298364,41.83,76333.25,0.01,-0.01895,1e-05,3.55822]
[1777561303427,41.82,76333.6,0.01,-0.01894,1e-05,3.55686]
[1777561308458,41.82,76336.8,0.01,-0.01889,1e-05,3.54909]
[1777561313496,41.82,76335.55,0.01,-0.01891,1e-05,3.55131]
[1777561318527,41.82,76337.67,0.01,-0.01887,1e-05,3.54591]
[1777561323563,41.82,76334.03,0.01,-0.01892,1e-05,3.55342]
[1777561326584,41.82,76319.21,0.01,-0.01913,1e-05,3.58637]
[1777561330675,41.82,76306.78,0.01,-0.01931,1e-05,3.61398]
[1777561330709,41.82,76306.78,0.01,-0.01931,1e-05,3.61398]
[1777561330776,41.81,76304.7,0.01,-0.01934,1e-05,3.61825]
[1777561331887,41.81,76304.7,0.01,-0.01934,1e-05,3.61825]
[1777561331976,41.81,76305.0,0.01,-0.01934,1e-05,3.61793]
[1777561337665,41.81,76299.19,0.01,-0.01941,1e-05,3.62973]
[1777561342698,41.81,76298.66,0.01,-0.01941,1e-05,3.62969]
[1777561347733,41.8,76294.73,0.01,-0.01946,1e-05,3.63742]
[1777561352768,41.8,76294.65,0.01,-0.01945,1e-05,3.63458]
[1777561357803,41.8,76274.23,0.01,-0.01974,1e-05,3.68021]
[1777561358810,41.8,76252.06,0.01,-0.02007,2e-05,3.73171]
[1777561363845,41.79,76242.85,0.01,-0.0202,2e-05,3.75077]
[1777561365859,41.79,76227.71,0.01,-0.02042,2e-05,3.78543]
[1777561370901,41.78,76219.55,0.01,-0.02053,2e-05,3.80206]
[1777561375930,41.77,76218.9,0.01,-0.02052,2e-05,3.80084]
[1777561380965,41.77,76214.78,0.01,-0.02057,2e-05,3.80791]
[1777561386000,41.76,76218.96,0.01,-0.02049,2e-05,3.79515]
[1777561391035,41.75,76216.97,0.01,-0.0205,2e-05,3.79729]
[1777561396071,41.74,76213.14,0.01,-0.02054,2e-05,3.80384]
[1777561401111,41.73,76218.76,0.01,-0.02041,2e-05,3.78377]
[1777561406143,41.71,76213.52,0.01,-0.02045,2e-05,3.78969]
[1777561411179,41.7,76205.96,0.01,-0.02054,2e-05,3.80336]
[1777561416216,41.7,76202.3,0.01,-0.02059,2e-05,3.80953]
[1777561421252,41.69,76217.38,0.01,-0.02034,2e-05,3.77143]
[1777561426287,41.68,76215.66,0.01,-0.02035,2e-05,3.77329]
[1777561431326,41.68,76204.0,0.01,-0.02052,2e-05,3.79875]
[1777561436358,41.67,76204.61,0.01,-0.02049,2e-05,3.79494]
[1777561439379,41.67,76189.26,0.01,-0.02072,2e-05,3.83005]
[1777561444414,41.66,76192.92,0.01,-0.02065,2e-05,3.81862]
[1777561447435,41.66,76177.47,0.01,-0.02088,2e-05,3.854]
[1777561452471,41.65,76175.55,0.01,-0.02089,2e-05,3.85569]
[1777561454485,41.64,76160.17,0.01,-0.02112,2e-05,3.89157]
[1777561457515,41.62,76145.15,0.01,-0.02131,2e-05,3.92013]
[1777561459526,41.6,76130.22,0.01,-0.0215,2e-05,3.94843]
[1777561461534,41.58,76113.2,0.01,-0.02172,2e-05,3.98204]
[1777561466805,41.57,76101.12,0.01,-0.0219,2e-05,4.00861]
[1777561466836,41.57,76116.28,0.01,-0.02164,2e-05,3.97026]
[1777561472614,41.56,76123.34,0.01,-0.02149,2e-05,3.94644]
[1777561477647,41.55,76127.92,0.01,-0.02139,2e-05,3.93157]
[1777561482685,41.54,76131.71,0.01,-0.02131,2e-05,3.91884]
[1777561487721,41.53,76147.29,0.01,-0.02104,2e-05,3.87771]
[1777561493050,41.52,76160.73,0.01,-0.02081,2e-05,3.84291]
[1777561494958,41.52,76212.04,0.01,-0.02001,2e-05,3.71987]
[1777561500037,41.52,76212.17,0.01,-0.02,2e-05,3.71836]
[1777561501928,41.51,76191.08,0.01,-0.02032,2e-05,3.76704]
[1777561506976,41.51,76197.49,0.01,-0.02021,2e-05,3.74995]
[1777561512015,41.5,76203.5,0.01,-0.02011,2e-05,3.73399]
[1777561517047,41.48,76202.24,0.01,-0.02007,2e-05,3.72901]
[1777561522082,41.44,76196.67,0.01,-0.02006,2e-05,3.72573]
[1777561527121,41.39,76178.9,0.01,-0.02022,2e-05,3.75041]
[1777561532154,41.35,76172.96,0.01,-0.02019,2e-05,3.74515]
[1777561537189,41.3,76159.99,0.01,-0.02027,2e-05,3.75721]
[1777561541217,41.26,76175.55,0.01,-0.01995,2e-05,3.70778]
[1777561546252,41.22,76176.38,0.01,-0.01985,2e-05,3.69207]
[1777561551289,41.19,76170.61,0.01,-0.01986,2e-05,3.69268]
[1777561556324,41.16,76169.16,0.01,-0.0198,2e-05,3.68375]
[1777561561365,41.14,76167.77,0.01,-0.01979,2e-05,3.68155]
[1777561566402,41.14,76175.07,0.01,-0.01967,2e-05,3.66336]
[1777561571436,41.14,76173.95,0.01,-0.01968,2e-05,3.66493]
[1777561574456,41.13,76192.59,0.01,-0.0194,1e-05,3.62094]
[1777561579491,41.13,76202.1,0.01,-0.01924,1e-05,3.59722]
[1777561584529,41.12,76201.27,0.01,-0.01924,1e-05,3.59672]
[1777561587804,41.12,76221.87,0.01,-0.01894,1e-05,3.5491]
[1777561593595,41.12,76223.78,0.01,-0.0189,1e-05,3.54289]
[1777561598629,41.12,76240.23,0.01,-0.01866,1e-05,3.50555]
[1777561603663,41.12,76248.94,0.01,-0.01854,1e-05,3.48617]
[1777561608705,41.12,76237.46,0.01,-0.0187,1e-05,3.51242]
[1777561613742,41.12,76228.22,0.01,-0.01884,1e-05,3.53357]
[1777561618776,41.12,76230.65,0.01,-0.0188,1e-05,3.52811]
[1777561623810,41.12,76227.2,0.01,-0.01885,1e-05,3.53609]
[1777561628850,41.13,76219.91,0.01,-0.01896,1e-05,3.55283]
[1777561631781,41.13,76212.99,0.01,-0.01906,1e-05,3.56869]
[1777561631881,41.13,76224.52,0.01,-0.01889,1e-05,3.54228]
[1777561632261,41.13,76224.52,0.01,-0.01889,1e-05,3.54228]
[1777561632465,41.13,76224.52,0.01,-0.01889,1e-05,3.54228]
[1777561632726,41.13,76224.52,0.01,-0.01889,1e-05,3.54228]
[1777561632883,41.13,76265.48,0.01,-0.0183,1e-05,3.4497]
[1777561632936,41.13,76265.48,0.01,-0.0183,1e-05,3.4497]
[1777561633902,41.13,76262.43,0.01,-0.01835,1e-05,3.4567]
[1777561634327,41.13,76262.43,0.01,-0.01835,1e-05,3.4567]
[1777561634900,41.13,76250.51,0.01,-0.01852,1e-05,3.48365]
[1777561635130,41.13,76250.51,0.01,-0.01852,1e-05,3.48365]
[1777561635732,41.13,76250.51,0.01,-0.01852,1e-05,3.48365]
[1777561640838,41.13,76259.6,0.01,-0.0184,1e-05,3.46407]
[1777561645129,41.13,76261.96,0.01,-0.01836,1e-05,3.45925]
[1777561645471,41.13,76261.96,0.01,-0.01836,1e-05,3.45925]
[1777561646517,41.13,76263.32,0.01,-0.01835,1e-05,3.45653]
[1777561646578,41.13,76258.48,0.01,-0.01842,1e-05,3.46755]
[1777561652018,41.13,76249.51,0.01,-0.01854,1e-05,3.48664]
[1777561657051,41.13,76258.28,0.01,-0.01842,1e-05,3.46759]
[1777561662085,41.14,76269.29,0.01,-0.01827,1e-05,3.44377]
[1777561667122,41.14,76273.42,0.01,-0.01822,1e-05,3.43542]
[1777561668547,41.14,76291.99,0.01,-0.01796,1e-05,3.39464]
[1777561674870,41.14,76301.2,0.01,-0.01783,1e-05,3.37543]
[1777561674893,41.15,76315.44,0.01,-0.01764,1e-05,3.34487]
[1777561680221,41.15,76315.2,0.01,-0.01766,1e-05,3.34707]
[1777561684714,41.15,76327.6,0.01,-0.01749,1e-05,3.3211]
[1777561684810,41.16,76322.03,0.01,-0.01757,1e-05,3.33397]
[1777561690441,41.16,76322.53,0.01,-0.01757,1e-05,3.33427]
[1777561690530,41.16,76331.21,0.01,-0.01746,1e-05,3.31578]
[1777561691836,41.16,76331.21,0.01,-0.01746,1e-05,3.31578]
[1777561691872,41.16,76331.76,0.01,-0.01746,1e-05,3.31535]
[1777561696968,41.17,76317.91,0.01,-0.01765,1e-05,3.34662]
[1777561697444,41.17,76317.91,0.01,-0.01765,1e-05,3.347]
[1777561697455,41.17,76300.94,0.01,-0.01789,1e-05,3.38453]
[1777561699987,41.17,76285.84,0.01,-0.01811,1e-05,3.41867]
[1777561705407,41.17,76288.37,0.01,-0.01808,1e-05,3.41412]
[1777561710442,41.18,76285.0,0.01,-0.01813,1e-05,3.42265]
[1777561711026,41.18,76285.0,0.01,-0.01813,1e-05,3.42265]
[1777561711462,41.18,76285.0,0.01,-0.01813,1e-05,3.42265]
[1777561714997,41.18,76284.42,0.01,-0.01814,1e-05,3.42285]
[1777561715586,41.18,76286.76,0.01,-0.0181,1e-05,3.41786]
[1777561716380,41.18,76280.89,0.01,-0.01819,1e-05,3.4313]
[1777561716485,41.18,76280.89,0.01,-0.01819,1e-05,3.4313]
[1777561721415,41.18,76281.39,0.01,-0.01819,1e-05,3.43095]
[1777561721521,41.18,76279.52,0.01,-0.01821,1e-05,3.43529]
[1777561727562,41.18,76280.49,0.01,-0.01821,1e-05,3.43417]
[1777561732604,41.19,76281.24,0.01,-0.0182,1e-05,3.43337]
[1777561737639,41.19,76284.51,0.01,-0.01816,1e-05,3.42713]
[1777561742679,41.19,76286.46,0.01,-0.01814,1e-05,3.42373]
[1777561747715,41.2,76290.2,0.01,-0.01809,1e-05,3.41632]
[1777561752743,41.2,76306.91,0.01,-0.01787,1e-05,3.38059]
[1777561757626,41.2,76308.83,0.01,-0.01785,1e-05,3.37746]
[1777561757779,41.2,76316.13,0.01,-0.01775,1e-05,3.36176]
[1777561761349,41.2,76316.52,0.01,-0.01775,1e-05,3.36181]
[1777561761809,41.21,76316.4,0.01,-0.01775,1e-05,3.36238]
[1777561764130,41.21,76318.99,0.01,-0.01772,1e-05,3.35732]
[1777561764642,41.21,76318.99,0.01,-0.01772,1e-05,3.35732]
[1777561766729,41.21,76317.78,0.01,-0.01774,1e-05,3.36059]
[1777561766841,41.21,76314.02,0.01,-0.01779,1e-05,3.36912]
[1777561767506,41.21,76314.02,0.01,-0.01779,1e-05,3.36912]
[1777561767849,41.21,76317.98,0.01,-0.01774,1e-05,3.36075]
[1777561768200,41.21,76317.98,0.01,-0.01774,1e-05,3.36075]
[1777561768855,41.21,76319.0,0.01,-0.01773,1e-05,3.35882]
[1777561771164,41.21,76318.77,0.01,-0.01774,1e-05,3.35994]
[1777561771876,41.21,76317.4,0.01,-0.01775,1e-05,3.36157]
[1777561776912,41.22,76312.59,0.01,-0.01782,1e-05,3.3736]
[1777561781304,41.22,76312.06,0.01,-0.01784,1e-05,3.37593]
[1777561781776,41.22,76312.06,0.01,-0.01784,1e-05,3.37593]
[1777561782529,41.22,76312.14,0.01,-0.01784,1e-05,3.37604]
[1777561782953,41.22,76311.64,0.01,-0.01785,1e-05,3.37742]
[1777561783233,41.22,76311.64,0.01,-0.01785,1e-05,3.37742]
[1777561783961,41.22,76311.93,0.01,-0.01785,1e-05,3.37707]
[1777561789000,41.23,76316.6,0.01,-0.01779,1e-05,3.36827]
[1777561792873,41.23,76318.74,0.01,-0.01777,1e-05,3.36448]
[1777561793026,41.23,76321.62,0.01,-0.01773,1e-05,3.35849]
[1777561798062,41.24,76330.8,0.01,-0.01761,1e-05,3.3401]
[1777561802090,41.24,76348.87,0.01,-0.01737,1e-05,3.30231]
[1777561807130,41.25,76348.05,0.01,-0.0174,1e-05,3.30602]
[1777561812048,41.25,76325.53,0.01,-0.01772,1e-05,3.35674]
[1777561812579,41.25,76325.53,0.01,-0.01772,1e-05,3.35674]
[1777561812671,41.25,76323.99,0.01,-0.01774,1e-05,3.3601]
[1777561813316,41.25,76323.99,0.01,-0.01774,1e-05,3.3601]
[1777561813378,41.25,76323.29,0.01,-0.01775,1e-05,3.36193]
[1777561819726,41.26,76325.9,0.01,-0.01772,1e-05,3.35771]
[1777561822117,41.26,76346.73,0.01,-0.01745,1e-05,3.31376]
[1777561827386,41.26,76342.95,0.01,-0.01751,1e-05,3.3234]
[1777561833310,41.27,76342.3,0.01,-0.01752,1e-05,3.32564]
[1777561838346,41.28,76347.26,0.01,-0.01746,1e-05,3.31663]
[1777561843383,41.28,76352.13,0.01,-0.01741,1e-05,3.3078]
[1777561848419,41.29,76349.13,0.01,-0.01746,1e-05,3.3159]
[1777561853453,41.29,76339.07,0.01,-0.01761,1e-05,3.33919]
[1777561858490,41.29,76335.28,0.01,-0.01767,1e-05,3.34876]
[1777561864532,41.3,76335.52,0.01,-0.01767,1e-05,3.34982]
[1777561869575,41.3,76342.05,0.01,-0.01759,1e-05,3.33697]
[1777561872598,41.3,76326.49,0.01,-0.01781,1e-05,3.37163]
[1777561877631,41.31,76322.29,0.01,-0.01788,1e-05,3.38191]
[1777561882667,41.31,76322.18,0.01,-0.01788,1e-05,3.38315]
[1777561887702,41.31,76329.33,0.01,-0.01779,1e-05,3.36861]
[1777561892737,41.32,76327.47,0.01,-0.01782,1e-05,3.37219]
[1777561897772,41.32,76328.0,0.01,-0.01782,1e-05,3.37225]
[1777561902806,41.32,76331.93,0.01,-0.01777,1e-05,3.3652]
[1777561907842,41.33,76334.45,0.01,-0.01774,1e-05,3.36099]
[1777561913192,41.33,76336.51,0.01,-0.01772,1e-05,3.35754]
[1777561917916,41.33,76314.55,0.01,-0.01804,1e-05,3.40709]
[1777561922952,41.34,76310.31,0.01,-0.0181,1e-05,3.41727]
[1777561923630,41.34,76310.31,0.01,-0.0181,1e-05,3.41727]
[1777561923961,41.34,76307.92,0.01,-0.01813,1e-05,3.4227]
[1777561924407,41.34,76307.92,0.01,-0.01813,1e-05,3.4227]
[1777561924965,41.34,76308.96,0.01,-0.01812,1e-05,3.42056]
[1777561930002,41.34,76309.41,0.01,-0.01812,1e-05,3.42041]
[1777561935035,41.34,76309.09,0.01,-0.01813,1e-05,3.42192]
[1777561940073,41.34,76308.49,0.01,-0.01814,1e-05,3.42405]
[1777561945109,41.35,76299.62,0.01,-0.01827,1e-05,3.44447]
[1777561950143,41.35,76293.28,0.01,-0.01837,1e-05,3.45923]
[1777561955177,41.35,76287.55,0.01,-0.01844,1e-05,3.47086]
[1777561960212,41.35,76289.95,0.01,-0.01841,1e-05,3.466]
[1777561965246,41.35,76292.57,0.01,-0.01838,1e-05,3.46073]
[1777561970283,41.36,76293.92,0.01,-0.01836,1e-05,3.45837]
[1777561973320,41.36,76299.2,0.01,-0.01829,1e-05,3.44705]
[1777561973373,41.36,76299.61,0.01,-0.01828,1e-05,3.44614]
[1777561975506,41.36,76299.61,0.01,-0.01829,1e-05,3.4463]
[1777561975605,41.36,76298.13,0.01,-0.01831,1e-05,3.44974]
[1777561978688,41.36,76298.74,0.01,-0.0183,1e-05,3.44868]
[1777561978789,41.36,76299.11,0.01,-0.0183,1e-05,3.44802]
[1777561980071,41.36,76299.11,0.01,-0.0183,1e-05,3.44802]
[1777561980080,41.36,76299.65,0.01,-0.01829,1e-05,3.44713]
[1777561980525,41.36,76299.65,0.01,-0.01829,1e-05,3.44713]
[1777561980564,41.36,76298.75,0.01,-0.0183,1e-05,3.44913]
[1777561982669,41.36,76298.75,0.01,-0.0183,1e-05,3.44928]
[1777561983252,41.36,76281.07,0.01,-0.01856,1e-05,3.48903]
[1777561983325,41.36,76281.07,0.01,-0.01856,1e-05,3.48903]
[1777561983372,41.36,76281.07,0.01,-0.01856,1e-05,3.48903]
[1777561986101,41.36,76281.84,0.01,-0.01855,1e-05,3.48738]
[1777561986131,41.36,76276.28,0.01,-0.01863,1e-05,3.50004]
[1777561991430,41.36,76278.08,0.01,-0.0186,1e-05,3.49626]
[1777561996464,41.36,76283.26,0.01,-0.01853,1e-05,3.48504]
[1777562001499,41.36,76283.64,0.01,-0.01853,1e-05,3.48457]
[1777562006534,41.37,76282.78,0.01,-0.01854,1e-05,3.48688]
[1777562011569,41.37,76285.83,0.01,-0.01849,1e-05,3.47871]
[1777562016603,41.37,76295.75,0.01,-0.01836,1e-05,3.45701]
[1777562021639,41.37,76309.19,0.01,-0.01817,1e-05,3.42794]
[1777562026674,41.37,76315.49,0.01,-0.01809,1e-05,3.41484]
[1777562031709,41.37,76321.92,0.01,-0.018,1e-05,3.40167]
[1777562036746,41.38,76327.41,0.01,-0.01793,1e-05,3.39069]
[1777562041781,41.38,76332.83,0.01,-0.01787,1e-05,3.37999]
[1777562046815,41.38,76339.31,0.01,-0.01778,1e-05,3.36702]
[1777562051852,41.39,76346.27,0.01,-0.0177,1e-05,3.3532]
[1777562056887,41.39,76346.72,0.01,-0.0177,1e-05,3.35354]
[1777562062112,41.4,76358.24,0.01,-0.01755,1e-05,3.32961]
[1777562062211,41.4,76375.68,0.01,-0.01732,1e-05,3.29272]
[1777562067970,41.4,76385.94,0.01,-0.01719,1e-05,3.27223]
[1777562074008,41.41,76393.87,0.01,-0.01709,1e-05,3.2571]
[1777562079043,41.42,76386.55,0.01,-0.0172,1e-05,3.27474]
[1777562084077,41.42,76382.51,0.01,-0.01727,1e-05,3.28523]
[1777562089113,41.43,76378.78,0.01,-0.01733,1e-05,3.29505]
[1777562094147,41.43,76377.68,0.01,-0.01736,1e-05,3.29922]
[1777562099183,41.44,76382.46,0.01,-0.0173,1e-05,3.29086]
[1777562104222,41.44,76392.13,0.01,-0.01719,1e-05,3.27219]
[1777562109257,41.45,76376.84,0.01,-0.0174,1e-05,3.30683]
[1777562114293,41.45,76366.44,0.01,-0.01756,1e-05,3.33093]
[1777562119329,41.46,76368.22,0.01,-0.01754,1e-05,3.32866]
[1777562124363,41.46,76370.99,0.01,-0.01751,1e-05,3.32428]
[1777562129399,41.47,76379.79,0.01,-0.0174,1e-05,3.30642]
[1777562134433,41.47,76377.65,0.01,-0.01743,1e-05,3.31114]
[1777562139468,41.48,76376.07,0.01,-0.01747,1e-05,3.31636]
[1777562144502,41.48,76372.68,0.01,-0.01752,1e-05,3.32547]
[1777562149537,41.49,76361.49,0.01,-0.01768,1e-05,3.35129]
[1777562154574,41.49,76352.12,0.01,-0.01782,1e-05,3.37303]
[1777562159609,41.49,76349.69,0.01,-0.01786,1e-05,3.37959]
[1777562163637,41.5,76334.87,0.01,-0.01807,1e-05,3.41292]
[1777562168672,41.5,76333.21,0.01,-0.0181,1e-05,3.41744]
[1777562173708,41.5,76320.05,0.01,-0.01829,1e-05,3.44718]
[1777562178744,41.5,76323.82,0.01,-0.01824,1e-05,3.43946]
[1777562183779,41.5,76327.3,0.01,-0.0182,1e-05,3.43254]
[1777562188816,41.51,76332.46,0.01,-0.01813,1e-05,3.42187]
[1777562193851,41.51,76339.87,0.01,-0.01802,1e-05,3.40474]
[1777562198886,41.51,76347.95,0.01,-0.01792,1e-05,3.38806]
[1777562203922,41.52,76352.69,0.01,-0.01786,1e-05,3.37877]
[1777562208956,41.52,76360.7,0.01,-0.01776,1e-05,3.36255]
[1777562213991,41.52,76356.98,0.01,-0.01782,1e-05,3.37186]
[1777562219033,41.53,76346.68,0.01,-0.01796,1e-05,3.39544]
[1777562224067,41.53,76338.54,0.01,-0.01808,1e-05,3.4142]
[1777562229102,41.53,76335.95,0.01,-0.01812,1e-05,3.42065]
[1777562234137,41.53,76339.73,0.01,-0.01808,1e-05,3.4131]
[1777562237677,41.53,76338.74,0.01,-0.01809,1e-05,3.41588]
[1777562237771,41.53,76338.74,0.01,-0.01809,1e-05,3.41588]
[1777562238166,41.53,76338.91,0.01,-0.01809,1e-05,3.41565]
[1777562243203,41.54,76349.22,0.01,-0.01795,1e-05,3.39372]
[1777562248236,41.54,76364.21,0.01,-0.01775,1e-05,3.36165]
[1777562253271,41.54,76361.79,0.01,-0.01777,1e-05,3.3644]
[1777562258306,41.54,76366.87,0.01,-0.0177,1e-05,3.35328]
[1777562263341,41.53,76355.67,0.01,-0.01784,1e-05,3.37539]
[1777562268375,41.52,76350.54,0.01,-0.0179,1e-05,3.38427]
[1777562273411,41.52,76351.46,0.01,-0.01787,1e-05,3.37994]
[1777562278446,41.51,76344.16,0.01,-0.01795,1e-05,3.39351]
[1777562282836,41.5,76345.03,0.01,-0.01793,1e-05,3.3897]
[1777562283481,41.5,76346.83,0.01,-0.01791,1e-05,3.38598]
[1777562288522,41.5,76346.5,0.01,-0.0179,1e-05,3.38503]
[1777562293554,41.5,76338.41,0.01,-0.01802,1e-05,3.40384]
[1777562298587,41.5,76340.26,0.01,-0.018,1e-05,3.4]
[1777562303622,41.5,76349.64,0.01,-0.01785,1e-05,3.37703]
[1777562309586,41.49,76347.22,0.01,-0.01787,1e-05,3.38039]
[1777562315512,41.49,76337.17,0.01,-0.01801,1e-05,3.40183]
[1777562320742,41.5,76340.3,0.01,-0.01797,1e-05,3.39604]
[1777562325779,41.49,76353.42,0.01,-0.01778,1e-05,3.36553]
[1777562330814,41.49,76352.72,0.01,-0.01778,1e-05,3.36472]
[1777562334843,41.48,76352.42,0.01,-0.01777,1e-05,3.36354]
[1777562335850,41.48,76353.03,0.01,-0.01776,1e-05,3.36177]
[1777562340884,41.47,76353.51,0.01,-0.01774,1e-05,3.3585]
[1777562345919,41.47,76346.16,0.01,-0.01782,1e-05,3.37227]
[1777562350955,41.46,76347.5,0.01,-0.01779,1e-05,3.36713]
[1777562355991,41.45,76348.87,0.01,-0.01776,1e-05,3.36199]
[1777562361032,41.45,76349.21,0.01,-0.01774,1e-05,3.35917]
[1777562366061,41.44,76349.71,0.01,-0.01772,1e-05,3.35605]
[1777562371095,41.44,76351.62,0.01,-0.01768,1e-05,3.34824]
[1777562376131,41.43,76351.64,0.01,-0.01766,1e-05,3.34629]
[1777562381166,41.43,76355.5,0.01,-0.0176,1e-05,3.33615]
[1777562386205,41.42,76358.36,0.01,-0.01755,1e-05,3.32825]
[1777562390460,41.42,76378.35,0.01,-0.01727,1e-05,3.28406]
[1777562394257,41.41,76397.36,0.01,-0.01701,1e-05,3.24265]
[1777562399292,41.41,76397.31,0.01,-0.01701,1e-05,3.2418]
[1777562404327,41.41,76400.13,0.01,-0.01697,1e-05,3.23496]
[1777562409363,41.41,76394.33,0.01,-0.01704,1e-05,3.24614]
[1777562414398,41.4,76394.83,0.01,-0.01702,1e-05,3.24408]
[1777562419432,41.4,76394.42,0.01,-0.01702,1e-05,3.24388]
[1777562424467,41.4,76398.73,0.01,-0.01696,1e-05,3.23371]
[1777562429502,41.39,76395.07,0.01,-0.017,1e-05,3.24046]
[1777562434539,41.39,76398.17,0.01,-0.01695,1e-05,3.23125]
[1777562439572,41.39,76394.01,0.01,-0.01699,1e-05,3.23902]
[1777562444613,41.39,76399.49,0.01,-0.01692,1e-05,3.22644]
[1777562449642,41.38,76398.59,0.01,-0.01692,1e-05,3.22737]
[1777562454678,41.38,76399.23,0.01,-0.01691,1e-05,3.22506]
[1777562459713,41.38,76395.49,0.01,-0.01695,1e-05,3.23198]
[1777562464749,41.37,76389.67,0.01,-0.01702,1e-05,3.24317]
[1777562469783,41.37,76396.06,0.01,-0.01693,1e-05,3.2286]
[1777562474820,41.37,76398.03,0.01,-0.0169,1e-05,3.22341]
[1777562480860,41.36,76395.59,0.01,-0.01692,1e-05,3.22732]
[1777562486781,41.36,76380.37,0.01,-0.01712,1e-05,3.2583]
[1777562491936,41.36,76365.81,0.01,-0.01729,1e-05,3.28645]
[1777562496972,41.36,76359.4,0.01,-0.01738,1e-05,3.30005]
[1777562502006,41.36,76360.57,0.01,-0.01736,1e-05,3.29734]
[1777562507043,41.35,76368.29,0.01,-0.01725,1e-05,3.27933]
[1777562512076,41.35,76364.84,0.01,-0.01729,1e-05,3.28535]
[1777562517112,41.34,76357.2,0.01,-0.01738,1e-05,3.30032]
[1777562522148,41.34,76354.21,0.01,-0.01741,1e-05,3.30521]
[1777562527186,41.33,76357.73,0.01,-0.01736,1e-05,3.29607]
[1777562532217,41.33,76353.2,0.01,-0.01742,1e-05,3.30561]
[1777562537253,41.33,76359.04,0.01,-0.01733,1e-05,3.29152]
[1777562540275,41.33,76343.19,0.01,-0.01754,1e-05,3.32483]
[1777562545314,41.33,76343.31,0.01,-0.01753,1e-05,3.3242]
[1777562550352,41.32,76333.84,0.01,-0.01765,1e-05,3.343]
[1777562555384,41.32,76341.96,0.01,-0.01753,1e-05,3.32256]
[1777562560418,41.31,76344.61,0.01,-0.01748,1e-05,3.31512]
[1777562565453,41.31,76354.9,0.01,-0.01733,1e-05,3.29127]
[1777562570489,41.3,76355.12,0.01,-0.01732,1e-05,3.28929]
[1777562575524,41.3,76353.43,0.01,-0.01733,1e-05,3.29147]
[1777562580558,41.3,76353.71,0.01,-0.01732,1e-05,3.28939]
[1777562585594,41.29,76351.14,0.01,-0.01734,1e-05,3.29315]
[1777562590628,41.29,76354.36,0.01,-0.01729,1e-05,3.2848]
[1777562595664,41.28,76353.17,0.01,-0.0173,1e-05,3.28597]
[1777562600699,41.28,76355.34,0.01,-0.01726,1e-05,3.27994]
[1777562605734,41.27,76358.38,0.01,-0.01721,1e-05,3.27213]
[1777562610769,41.27,76363.44,0.01,-0.01714,1e-05,3.26011]
[1777562615803,41.27,76363.2,0.01,-0.01712,1e-05,3.25781]
[1777562620842,41.26,76373.37,0.01,-0.01698,1e-05,3.23507]
[1777562625880,41.26,76367.03,0.01,-0.01706,1e-05,3.24755]
[1777562630917,41.26,76366.03,0.01,-0.01707,1e-05,3.24865]
[1777562635949,41.26,76365.07,0.01,-0.01707,1e-05,3.24969]
[1777562640984,41.25,76363.77,0.01,-0.01708,1e-05,3.25147]
[1777562646020,41.25,76361.96,0.01,-0.0171,1e-05,3.25433]
[1777562651053,41.25,76360.42,0.01,-0.01712,1e-05,3.25661]
[1777562656089,41.24,76362.66,0.01,-0.01708,1e-05,3.25081]
[1777562661124,41.24,76370.32,0.01,-0.01697,1e-05,3.23361]
[1777562666159,41.24,76367.92,0.01,-0.017,1e-05,3.23794]
[1777562671196,41.24,76364.11,0.01,-0.01704,1e-05,3.24356]
[1777562676230,41.23,76368.67,0.01,-0.01697,1e-05,3.23304]
[1777562681264,41.23,76368.02,0.01,-0.01698,1e-05,3.23369]
[1777562686298,41.23,76371.3,0.01,-0.01693,1e-05,3.22598]
[1777562691336,41.23,76374.94,0.01,-0.01688,1e-05,3.2176]
[1777562696378,41.23,76384.67,0.01,-0.01674,1e-05,3.19646]
[1777562701475,41.23,76388.45,0.01,-0.01669,1e-05,3.18816]
[1777562707456,41.22,76399.25,0.01,-0.01655,1e-05,3.16519]
[1777562710477,41.22,76380.24,0.01,-0.0168,1e-05,3.20487]
[1777562715512,41.22,76368.16,0.01,-0.01695,1e-05,3.22981]
[1777562720551,41.22,76370.38,0.01,-0.01692,1e-05,3.22428]
[1777562725587,41.22,76382.41,0.01,-0.01675,1e-05,3.19823]
[1777562727602,41.22,76397.82,0.01,-0.01655,1e-05,3.16576]
[1777562730625,41.22,76414.05,0.01,-0.01634,1e-05,3.13188]
[1777562735660,41.22,76409.09,0.01,-0.0164,1e-05,3.1407]
[1777562740695,41.22,76409.56,0.01,-0.01639,1e-05,3.13968]
[1777562745731,41.22,76412.03,0.01,-0.01636,1e-05,3.13455]
[1777562750765,41.22,76417.11,0.01,-0.01629,1e-05,3.12412]
[1777562755801,41.22,76412.93,0.01,-0.01635,1e-05,3.13285]
[1777562760836,41.22,76413.99,0.01,-0.01634,1e-05,3.13073]
[1777562765871,41.22,76416.61,0.01,-0.0163,1e-05,3.12538]
[1777562770907,41.22,76418.52,0.01,-0.01628,1e-05,3.12147]
[1777562775942,41.22,76403.81,0.01,-0.01647,1e-05,3.1519]
[1777562780976,41.22,76395.74,0.01,-0.01657,1e-05,3.16844]
[1777562786010,41.22,76393.23,0.01,-0.0166,1e-05,3.17337]
[1777562791046,41.21,76392.9,0.01,-0.01659,1e-05,3.17202]
[1777562796080,41.21,76399.69,0.01,-0.0165,1e-05,3.15739]
[1777562801116,41.21,76409.56,0.01,-0.01637,1e-05,3.13665]
[1777562806151,41.21,76411.85,0.01,-0.01634,1e-05,3.13182]
[1777562811186,41.21,76411.76,0.01,-0.01635,1e-05,3.13187]
[1777562816226,41.21,76406.2,0.01,-0.01642,1e-05,3.14323]
[1777562821259,41.21,76403.29,0.01,-0.01645,1e-05,3.149]
[1777562826293,41.21,76397.97,0.01,-0.01652,1e-05,3.15972]
[1777562831338,41.21,76402.13,0.01,-0.01646,1e-05,3.15078]
[1777562834355,41.21,76387.16,0.01,-0.01666,1e-05,3.18189]
[1777562839390,41.21,76384.27,0.01,-0.0167,1e-05,3.18819]
[1777562844426,41.21,76380.23,0.01,-0.01676,1e-05,3.19819]
[1777562849464,41.21,76384.41,0.01,-0.0167,1e-05,3.18891]
[1777562854497,41.21,76393.62,0.01,-0.01657,1e-05,3.16768]
[1777562859532,41.21,76397.92,0.01,-0.01651,1e-05,3.15852]
[1777562864567,41.21,76403.95,0.01,-0.01643,1e-05,3.14592]
[1777562869605,41.21,76404.23,0.01,-0.01643,1e-05,3.14538]
[1777562874637,41.21,76398.25,0.01,-0.01651,1e-05,3.15774]
[1777562879687,41.21,76393.75,0.01,-0.01657,1e-05,3.167]
[1777562885714,41.21,76396.29,0.01,-0.01653,1e-05,3.16143]
[1777562890748,41.21,76397.53,0.01,-0.01651,1e-05,3.15864]
[1777562895784,41.21,76401.24,0.01,-0.01646,1e-05,3.1507]
[1777562900820,41.21,76398.62,0.01,-0.0165,1e-05,3.15598]
[1777562905855,41.21,76398.32,0.01,-0.0165,1e-05,3.15637]
[1777562910889,41.21,76395.86,0.01,-0.01653,1e-05,3.16123]
[1777562915930,41.21,76400.3,0.01,-0.01646,1e-05,3.15003]
[1777562920962,41.2,76398.36,0.01,-0.01649,1e-05,3.15382]
[1777562925997,41.21,76391.98,0.01,-0.01657,1e-05,3.16746]
[1777562931032,41.2,76393.84,0.01,-0.01654,1e-05,3.16324]
[1777562936068,41.2,76390.83,0.01,-0.01658,1e-05,3.16917]
[1777562941103,41.21,76380.98,0.01,-0.01672,1e-05,3.19141]
[1777562946138,41.21,76380.75,0.01,-0.01673,1e-05,3.19336]
[1777562951172,41.22,76385.76,0.01,-0.01668,1e-05,3.18497]
[1777562955202,41.22,76402.89,0.01,-0.01647,1e-05,3.1508]
[1777562960236,41.22,76418.37,0.01,-0.01627,1e-05,3.11864]
[1777562965270,41.22,76421.49,0.01,-0.01623,1e-05,3.11232]
[1777562970308,41.22,76422.88,0.01,-0.01621,1e-05,3.10963]
[1777562975343,41.22,76422.73,0.01,-0.01621,1e-05,3.10852]
[1777562980378,41.23,76430.67,0.01,-0.01611,1e-05,3.09249]
[1777562985411,41.23,76435.12,0.01,-0.01605,1e-05,3.08376]
[1777562990446,41.23,76441.84,0.01,-0.01597,1e-05,3.07054]
[1777562995482,41.23,76445.33,0.01,-0.01593,1e-05,3.06395]
[1777563000517,41.23,76455.69,0.01,-0.0158,1e-05,3.04361]
[1777563003546,41.23,76480.12,0.01,-0.01551,1e-05,2.9952]
[1777563008579,41.24,76480.59,0.01,-0.01551,1e-05,2.99552]
[1777563013614,41.24,76476.54,0.01,-0.01556,1e-05,3.00458]
[1777563018650,41.24,76471.58,0.01,-0.01563,1e-05,3.0157]
[1777563023684,41.25,76464.36,0.01,-0.01573,1e-05,3.03133]
[1777563028721,41.25,76463.68,0.01,-0.01574,1e-05,3.03387]
[1777563033755,41.25,76467.23,0.01,-0.0157,1e-05,3.026]
[1777563038790,41.26,76482.04,0.01,-0.01552,1e-05,2.99735]
[1777563043826,41.26,76478.13,0.01,-0.01558,1e-05,3.00648]
[1777563048859,41.26,76475.5,0.01,-0.01562,1e-05,3.01318]
[1777563053896,41.27,76472.8,0.01,-0.01566,1e-05,3.01967]
[1777563058931,41.27,76478.28,0.01,-0.01559,1e-05,3.00955]
[1777563063966,41.27,76475.06,0.01,-0.01564,1e-05,3.01712]
[1777563069004,41.28,76481.13,0.01,-0.01557,1e-05,3.00598]
[1777563074036,41.28,76479.4,0.01,-0.0156,1e-05,3.01049]
[1777563080079,41.28,76490.2,0.01,-0.01547,1e-05,2.99022]
[1777563085129,41.29,76488.39,0.01,-0.01551,1e-05,2.99529]
[1777563086129,41.29,76504.54,0.01,-0.01531,1e-05,2.9635]
[1777563091169,41.29,76512.71,0.01,-0.01521,1e-05,2.94734]
[1777563096202,41.3,76516.56,0.01,-0.01518,1e-05,2.94147]
[1777563101238,41.3,76527.23,0.01,-0.01506,1e-05,2.92195]
[1777563106272,41.31,76526.22,0.01,-0.01508,1e-05,2.92576]
[1777563108289,41.31,76510.43,0.01,-0.01527,1e-05,2.95754]
[1777563113321,41.32,76503.31,0.01,-0.01537,1e-05,2.97315]
[1777563118359,41.32,76523.22,0.01,-0.01514,1e-05,2.93527]
[1777563123395,41.33,76546.15,0.01,-0.01488,1e-05,2.8926]
[1777563128429,41.33,76560.63,0.01,-0.01472,1e-05,2.8663]
[1777563132459,41.34,76591.59,0.01,-0.01437,1e-05,2.80952]
[1777563133767,41.34,76590.41,0.01,-0.01439,1e-05,2.81232]
[1777563134475,41.34,76590.41,0.01,-0.01439,1e-05,2.81289]
[1777563135532,41.34,76590.41,0.01,-0.01439,1e-05,2.81289]
[1777563136489,41.34,76596.82,0.01,-0.01431,1e-05,2.79964]
[1777563138385,41.34,76598.85,0.01,-0.01429,1e-05,2.79526]
[1777563138518,41.34,76590.12,0.01,-0.01438,1e-05,2.81123]
[1777563140505,41.33,76575.47,0.01,-0.01455,1e-05,2.83854]
[1777563140533,41.34,76555.7,0.01,-0.01478,1e-05,2.87703]
[1777563141906,41.34,76551.36,0.01,-0.01484,1e-05,2.88587]
[1777563142546,41.34,76541.28,0.01,-0.01496,1e-05,2.90587]
[1777563142907,41.34,76541.28,0.01,-0.01496,1e-05,2.90587]
[1777563143554,41.34,76533.87,0.01,-0.01505,1e-05,2.92073]
[1777563144787,41.34,76528.03,0.01,-0.01512,1e-05,2.93254]
[1777563145569,41.34,76528.19,0.01,-0.01512,1e-05,2.93258]
[1777563146069,41.34,76528.19,0.01,-0.01512,1e-05,2.93258]
[1777563146575,41.34,76528.51,0.01,-0.01512,1e-05,2.93231]
[1777563151610,41.35,76528.04,0.01,-0.01513,1e-05,2.93348]
[1777563153631,41.35,76512.59,0.01,-0.01532,1e-05,2.96455]
[1777563158657,41.36,76495.5,0.01,-0.01554,1e-05,2.99993]
[1777563161539,41.36,76477.94,0.01,-0.01576,1e-05,3.03579]
[1777563163697,41.36,76462.85,0.01,-0.01595,1e-05,3.06676]
[1777563168727,41.36,76452.63,0.01,-0.01608,1e-05,3.08799]
[1777563173763,41.36,76453.38,0.01,-0.01607,1e-05,3.08693]
[1777563178832,41.36,76454.35,0.01,-0.01606,1e-05,3.08532]
[1777563183837,41.36,76448.61,0.01,-0.01614,1e-05,3.09736]
[1777563188874,41.36,76462.56,0.01,-0.01596,1e-05,3.06931]
[1777563193907,41.37,76479.69,0.01,-0.01575,1e-05,3.03537]
[1777563198945,41.37,76488.71,0.01,-0.01565,1e-05,3.01833]
[1777563199951,41.37,76466.83,0.01,-0.01592,1e-05,3.06259]
[1777563204986,41.37,76465.06,0.01,-0.01595,1e-05,3.06693]
[1777563210032,41.37,76451.0,0.01,-0.01613,1e-05,3.09614]
[1777563215056,41.37,76445.91,0.01,-0.01619,1e-05,3.10526]
[1777563220091,41.38,76437.38,0.01,-0.0163,1e-05,3.12301]
[1777563225128,41.38,76418.81,0.01,-0.01654,1e-05,3.16135]
[1777563230161,41.37,76428.75,0.01,-0.01641,1e-05,3.14055]
[1777563235200,41.37,76432.19,0.01,-0.01636,1e-05,3.13339]
[1777563240234,41.37,76435.12,0.01,-0.01632,1e-05,3.1273]
[1777563245270,41.37,76440.52,0.01,-0.01626,1e-05,3.11624]
[1777563250305,41.37,76441.2,0.01,-0.01625,1e-05,3.11495]
[1777563255340,41.38,76444.79,0.01,-0.0162,1e-05,3.10772]
[1777563260375,41.38,76445.25,0.01,-0.0162,1e-05,3.10696]
[1777563265410,41.38,76448.54,0.01,-0.01616,1e-05,3.10044]
[1777563270445,41.38,76422.45,0.01,-0.01649,1e-05,3.1543]
[1777563275480,41.38,76409.82,0.01,-0.01665,1e-05,3.17865]
[1777563280529,41.37,76396.51,0.01,-0.01682,1e-05,3.20608]
[1777563285564,41.37,76389.39,0.01,-0.01691,1e-05,3.22033]
[1777563288585,41.37,76373.94,0.01,-0.01711,1e-05,3.25255]
[1777563293622,41.37,76387.95,0.01,-0.01692,1e-05,3.22181]
[1777563298657,41.37,76390.19,0.01,-0.01688,1e-05,3.21633]
[1777563303696,41.36,76381.44,0.01,-0.01699,1e-05,3.23399]
[1777563308734,41.36,76375.77,0.01,-0.01706,1e-05,3.24511]
[1777563313765,41.36,76379.12,0.01,-0.01701,1e-05,3.23708]
[1777563318804,41.36,76374.55,0.01,-0.01707,1e-05,3.24583]
[1777563323837,41.35,76367.85,0.01,-0.01715,1e-05,3.25902]
[1777563328872,41.35,76358.75,0.01,-0.01726,1e-05,3.27691]
[1777563333907,41.34,76358.56,0.01,-0.01725,1e-05,3.27433]
[1777563338942,41.34,76351.37,0.01,-0.01734,1e-05,3.28841]
[1777563343977,41.34,76350.48,0.01,-0.01734,1e-05,3.28892]
[1777563349011,41.33,76351.84,0.01,-0.01731,1e-05,3.28459]
[1777563354062,41.33,76356.86,0.01,-0.01724,1e-05,3.27248]
[1777563359084,41.32,76351.36,0.01,-0.0173,1e-05,3.28292]
[1777563364120,41.32,76350.56,0.01,-0.01731,1e-05,3.28326]
[1777563369155,41.32,76350.28,0.01,-0.0173,1e-05,3.28248]
[1777563374192,41.31,76354.53,0.01,-0.01724,1e-05,3.27205]
[1777563379226,41.31,76349.7,0.01,-0.01729,1e-05,3.28104]
[1777563384263,41.3,76344.0,0.01,-0.01736,1e-05,3.29186]
[1777563389302,41.3,76331.65,0.01,-0.01752,1e-05,3.31754]
[1777563394332,41.3,76332.18,0.01,-0.0175,1e-05,3.31295]
[1777563399368,41.29,76341.82,0.01,-0.01735,1e-05,3.29047]
[1777563404403,41.29,76349.82,0.01,-0.01724,1e-05,3.27178]
[1777563408431,41.28,76365.99,0.01,-0.01701,1e-05,3.23633]
[1777563413468,41.28,76373.82,0.01,-0.01691,1e-05,3.21882]
[1777563418503,41.28,76374.19,0.01,-0.0169,1e-05,3.21727]
[1777563423539,41.28,76380.05,0.01,-0.01681,1e-05,3.2042]
[1777563428574,41.28,76378.18,0.01,-0.01683,1e-05,3.20742]
[1777563433607,41.27,76376.16,0.01,-0.01686,1e-05,3.21096]
[1777563438642,41.27,76377.02,0.01,-0.01684,1e-05,3.20841]
[1777563443679,41.27,76377.84,0.01,-0.01683,1e-05,3.20595]
[1777563448712,41.27,76378.47,0.01,-0.01681,1e-05,3.20393]
[1777563453750,41.26,76364.89,0.01,-0.01698,1e-05,3.23017]
[1777563458784,41.26,76361.84,0.01,-0.01701,1e-05,3.23568]
[1777563463818,41.26,76362.02,0.01,-0.01701,1e-05,3.23434]
[1777563468853,41.26,76359.77,0.01,-0.01703,1e-05,3.23818]
[1777563473887,41.25,76358.28,0.01,-0.01704,1e-05,3.24041]
[1777563478922,41.25,76357.26,0.01,-0.01705,1e-05,3.24165]
[1777563483957,41.25,76357.35,0.01,-0.01704,1e-05,3.24052]
[1777563488993,41.25,76355.06,0.01,-0.01707,1e-05,3.24441]
[1777563494027,41.24,76349.52,0.01,-0.01714,1e-05,3.25522]
[1777563499586,41.24,76355.1,0.01,-0.01706,1e-05,3.24231]
[1777563505105,41.24,76361.05,0.01,-0.01697,1e-05,3.22846]
[1777563509133,41.23,76376.98,0.01,-0.01676,1e-05,3.19424]
[1777563514168,41.23,76382.93,0.01,-0.01667,1e-05,3.17967]
[1777563519203,41.23,76394.73,0.01,-0.01651,1e-05,3.15477]
[1777563523231,41.23,76410.84,0.01,-0.0163,1e-05,3.12135]
[1777563528266,41.23,76416.62,0.01,-0.01623,1e-05,3.10965]
[1777563534308,41.23,76419.98,0.01,-0.01619,1e-05,3.10305]
[1777563539344,41.24,76428.66,0.01,-0.01608,1e-05,3.08553]
[1777563544378,41.24,76417.76,0.01,-0.01622,1e-05,3.1083]
[1777563549415,41.24,76421.62,0.01,-0.01617,1e-05,3.10057]
[1777563554450,41.24,76422.16,0.01,-0.01617,1e-05,3.0997]
[1777563559485,41.24,76420.34,0.01,-0.01619,1e-05,3.10368]
[1777563564522,41.24,76419.91,0.01,-0.0162,1e-05,3.10476]
[1777563569557,41.24,76422.0,0.01,-0.01617,1e-05,3.10064]
[1777563574591,41.24,76421.24,0.01,-0.01618,1e-05,3.10074]
[1777563579625,41.24,76421.61,0.01,-0.01617,1e-05,3.10015]
[1777563584661,41.24,76427.76,0.01,-0.0161,1e-05,3.08774]
[1777563589701,41.24,76423.2,0.01,-0.01616,1e-05,3.09731]
[1777563594736,41.24,76420.69,0.01,-0.01619,1e-05,3.1026]
[1777563599771,41.24,76429.47,0.01,-0.01608,1e-05,3.08478]
[1777563604810,41.24,76435.93,0.01,-0.016,1e-05,3.07193]
[1777563606820,41.24,76418.9,0.01,-0.01621,1e-05,3.10696]
[1777563611855,41.24,76419.56,0.01,-0.01621,1e-05,3.10563]
[1777563616889,41.24,76420.55,0.01,-0.01619,1e-05,3.10364]
[1777563622933,41.24,76420.83,0.01,-0.01619,1e-05,3.10314]
[1777563627967,41.24,76419.01,0.01,-0.01621,1e-05,3.1069]
[1777563633002,41.24,76413.15,0.01,-0.01628,1e-05,3.11737]
[1777563638041,41.24,76402.79,0.01,-0.01641,1e-05,3.13865]
[1777563643073,41.24,76395.66,0.01,-0.0165,1e-05,3.15322]
[1777563648111,41.24,76392.6,0.01,-0.01654,1e-05,3.15928]
[1777563653142,41.24,76391.54,0.01,-0.01655,1e-05,3.16117]
[1777563658179,41.24,76381.94,0.01,-0.01668,1e-05,3.18089]
[1777563663214,41.24,76390.13,0.01,-0.01657,1e-05,3.16332]
[1777563668249,41.24,76387.03,0.01,-0.01661,1e-05,3.16947]
[1777563673285,41.24,76392.92,0.01,-0.01653,1e-05,3.15683]
[1777563678319,41.24,76384.65,0.01,-0.01663,1e-05,3.17375]
[1777563683355,41.23,76377.48,0.01,-0.01672,1e-05,3.1884]
[1777563688389,41.23,76392.62,0.01,-0.01653,1e-05,3.15639]
[1777563693426,41.23,76406.11,0.01,-0.01634,1e-05,3.12663]
[1777563698460,41.23,76399.44,0.01,-0.01643,1e-05,3.14048]
[1777563703494,41.23,76401.77,0.01,-0.0164,1e-05,3.1356]
[1777563708529,41.23,76402.76,0.01,-0.01638,1e-05,3.13353]
[1777563713565,41.23,76405.36,0.01,-0.01635,1e-05,3.12811]
[1777563718599,41.23,76405.85,0.01,-0.01634,1e-05,3.12708]
[1777563723635,41.23,76409.31,0.01,-0.0163,1e-05,3.1199]
[1777563728670,41.23,76406.45,0.01,-0.01634,1e-05,3.12584]
[1777563733706,41.23,76404.52,0.01,-0.01636,1e-05,3.12986]
[1777563737738,41.23,76387.02,0.01,-0.01659,1e-05,3.1662]
[1777563742768,41.23,76382.99,0.01,-0.01664,1e-05,3.17426]
[1777563747803,41.23,76369.85,0.01,-0.01681,1e-05,3.20139]
[1777563752842,41.23,76367.46,0.01,-0.01683,1e-05,3.20415]
[1777563753845,41.23,76352.35,0.01,-0.01703,1e-05,3.23599]
[1777563758884,41.23,76348.19,0.01,-0.01708,1e-05,3.24386]
[1777563763918,41.22,76349.8,0.01,-0.01705,1e-05,3.23948]
[1777563768963,41.22,76353.57,0.01,-0.01699,1e-05,3.23057]
[1777563773991,41.22,76355.48,0.01,-0.01696,1e-05,3.22575]
[1777563779029,41.22,76356.86,0.01,-0.01694,1e-05,3.222]
[1777563785070,41.21,76357.55,0.01,-0.01693,1e-05,3.21959]
[1777563790106,41.21,76360.45,0.01,-0.01688,1e-05,3.2127]
[1777563795142,41.21,76364.08,0.01,-0.01683,1e-05,3.20431]
[1777563800177,41.21,76361.53,0.01,-0.01686,1e-05,3.209]
[1777563805211,41.2,76368.67,0.01,-0.01676,1e-05,3.19329]
[1777563810246,41.2,76370.07,0.01,-0.01674,1e-05,3.18976]
[1777563815282,41.2,76359.12,0.01,-0.01687,1e-05,3.21065]
[1777563820316,41.2,76365.84,0.01,-0.01678,1e-05,3.19578]
[1777563825350,41.2,76371.89,0.01,-0.0167,1e-05,3.18317]
[1777563830386,41.2,76368.83,0.01,-0.01674,1e-05,3.19039]
[1777563835425,41.21,76368.37,0.01,-0.01677,1e-05,3.19459]
[1777563840455,41.22,76363.36,0.01,-0.01685,1e-05,3.20732]
[1777563845490,41.23,76348.86,0.01,-0.01706,1e-05,3.24102]
[1777563850528,41.23,76339.42,0.01,-0.0172,1e-05,3.2634]
[1777563855561,41.24,76333.51,0.01,-0.01729,1e-05,3.27819]
[1777563860595,41.24,76337.47,0.01,-0.01725,1e-05,3.27172]
[1777563865630,41.25,76336.48,0.01,-0.01728,1e-05,3.27594]
[1777563870666,41.26,76338.64,0.01,-0.01726,1e-05,3.27338]
[1777563873686,41.26,76359.68,0.01,-0.01698,1e-05,3.22817]
[1777563876710,41.26,76381.85,0.01,-0.0167,1e-05,3.18297]
[1777563879735,41.27,76398.25,0.01,-0.01649,1e-05,3.1505]
[1777563884773,41.27,76418.67,0.01,-0.01623,1e-05,3.10823]
[1777563889803,41.27,76419.87,0.01,-0.01622,1e-05,3.10601]
[1777563894838,41.27,76422.51,0.01,-0.01619,1e-05,3.10084]
[1777563895845,41.27,76440.07,0.01,-0.01596,1e-05,3.06504]
[1777563899873,41.27,76424.96,0.01,-0.01616,1e-05,3.09633]
[1777563904907,41.27,76415.61,0.01,-0.01628,1e-05,3.11575]
[1777563909942,41.27,76416.79,0.01,-0.01626,1e-05,3.11347]
[1777563914979,41.27,76410.38,0.01,-0.01635,1e-05,3.12674]
[1777563920014,41.28,76405.72,0.01,-0.01641,1e-05,3.13762]
[1777563925051,41.29,76397.6,0.01,-0.01654,1e-05,3.15708]
[1777563929080,41.29,76380.11,0.01,-0.01678,1e-05,3.19658]
[1777563934114,41.3,76369.55,0.01,-0.01693,1e-05,3.21975]
[1777563939149,41.31,76363.94,0.01,-0.01702,1e-05,3.23403]
[1777563944184,41.32,76359.2,0.01,-0.0171,1e-05,3.2465]
[1777563949222,41.32,76357.99,0.01,-0.01713,1e-05,3.2513]
[1777563954258,41.33,76357.49,0.01,-0.01715,1e-05,3.25462]
[1777563959294,41.33,76364.62,0.01,-0.01707,1e-05,3.24175]
[1777563964328,41.34,76359.8,0.01,-0.01713,1e-05,3.25236]
[1777563969363,41.34,76361.87,0.01,-0.01711,1e-05,3.24831]
[1777563974398,41.34,76354.72,0.01,-0.01721,1e-05,3.26519]
[1777563979432,41.34,76343.39,0.01,-0.01737,1e-05,3.29032]
[1777563984468,41.35,76343.23,0.01,-0.01739,1e-05,3.29266]
[1777563989503,41.36,76336.58,0.01,-0.01749,1e-05,3.30889]
[1777563995420,41.36,76335.89,0.01,-0.0175,1e-05,3.31091]
[1777564000580,41.37,76338.34,0.01,-0.01748,1e-05,3.30744]
[1777564005615,41.37,76327.52,0.01,-0.01764,1e-05,3.33262]
[1777564010650,41.38,76320.29,0.01,-0.01775,1e-05,3.34979]
[1777564015687,41.38,76304.65,0.01,-0.01797,1e-05,3.38533]
[1777564020721,41.38,76301.57,0.01,-0.01802,1e-05,3.39321]
[1777564025755,41.39,76291.69,0.01,-0.01817,1e-05,3.41606]
[1777564030792,41.39,76302.03,0.01,-0.01803,1e-05,3.39429]
[1777564035826,41.39,76290.19,0.01,-0.0182,1e-05,3.42148]
[1777564040861,41.39,76282.39,0.01,-0.01832,1e-05,3.43972]
[1777564045896,41.4,76289.56,0.01,-0.01822,1e-05,3.42466]
[1777564050932,41.4,76286.32,0.01,-0.01827,1e-05,3.43274]
[1777564055967,41.4,76294.45,0.01,-0.01816,1e-05,3.4139]
[1777564061001,41.41,76310.86,0.01,-0.01793,1e-05,3.37901]
[1777564066037,41.41,76313.48,0.01,-0.0179,1e-05,3.37447]
[1777564071072,41.41,76315.5,0.01,-0.01788,1e-05,3.37126]
[1777564076111,41.42,76318.72,0.01,-0.01785,1e-05,3.36546]
[1777564081145,41.42,76313.9,0.01,-0.01792,1e-05,3.37721]
[1777564086177,41.42,76313.26,0.01,-0.01794,1e-05,3.37974]
[1777564091212,41.43,76314.33,0.01,-0.01793,1e-05,3.37868]
[1777564096247,41.43,76315.3,0.01,-0.01793,1e-05,3.37787]
[1777564101282,41.43,76319.32,0.01,-0.01788,1e-05,3.37047]
[1777564106316,41.44,76325.8,0.01,-0.0178,1e-05,3.35785]
[1777564111351,41.44,76325.54,0.01,-0.0178,1e-05,3.35822]
[1777564116392,41.45,76325.96,0.01,-0.01781,1e-05,3.35873]
[1777564121428,41.45,76333.85,0.01,-0.01771,1e-05,3.34296]
[1777564126465,41.45,76343.03,0.01,-0.01759,1e-05,3.32455]
[1777564131499,41.45,76354.7,0.01,-0.01743,1e-05,3.29909]
[1777564135527,41.45,76372.28,0.01,-0.01718,1e-05,3.26028]
[1777564140561,41.45,76377.89,0.01,-0.0171,1e-05,3.24722]
[1777564145596,41.44,76378.89,0.01,-0.01708,1e-05,3.24398]
[1777564150630,41.44,76374.91,0.01,-0.01713,1e-05,3.25129]
[1777564156544,41.44,76361.29,0.01,-0.0173,1e-05,3.27888]
[1777564161708,41.43,76368.1,0.01,-0.0172,1e-05,3.26298]
[1777564166747,41.43,76366.71,0.01,-0.01721,1e-05,3.26465]
[1777564171777,41.42,76376.16,0.01,-0.01707,1e-05,3.24172]
[1777564176812,41.42,76378.31,0.01,-0.01704,1e-05,3.23618]
[1777564181848,41.42,76377.41,0.01,-0.01704,1e-05,3.23718]
[1777564187890,41.42,76381.66,0.01,-0.01698,1e-05,3.22716]
[1777564192924,41.41,76390.5,0.01,-0.01686,1e-05,3.20782]
[1777564197966,41.41,76391.7,0.01,-0.01684,1e-05,3.2046]
[1777564202996,41.41,76388.14,0.01,-0.01688,1e-05,3.21159]
[1777564208037,41.41,76379.14,0.01,-0.01699,1e-05,3.22964]
[1777564213066,41.41,76380.35,0.01,-0.01697,1e-05,3.22616]
[1777564218102,41.4,76384.04,0.01,-0.01692,1e-05,3.21777]
[1777564223141,41.4,76389.03,0.01,-0.01685,1e-05,3.20659]
[1777564228171,41.4,76378.98,0.01,-0.01698,1e-05,3.22694]
[1777564233207,41.4,76381.67,0.01,-0.01693,1e-05,3.21887]
[1777564238242,41.39,76374.73,0.01,-0.01702,1e-05,3.23268]
[1777564243278,41.39,76381.35,0.01,-0.01692,1e-05,3.21787]
[1777564248315,41.39,76384.99,0.01,-0.01687,1e-05,3.20948]
[1777564253349,41.39,76387.37,0.01,-0.01684,1e-05,3.20382]
[1777564258382,41.39,76388.28,0.01,-0.01682,1e-05,3.20128]
[1777564263417,41.38,76393.29,0.01,-0.01675,1e-05,3.19022]
[1777564268452,41.38,76390.96,0.01,-0.01678,1e-05,3.19458]
[1777564273494,41.38,76395.8,0.01,-0.01671,1e-05,3.18391]
[1777564278525,41.38,76410.22,0.01,-0.01652,1e-05,3.15355]
[1777564283560,41.38,76408.47,0.01,-0.01654,1e-05,3.15694]
[1777564286594,41.38,76423.66,0.01,-0.01635,1e-05,3.12536]
[1777564288599,41.38,76439.56,0.01,-0.01614,1e-05,3.09265]
[1777564293635,41.38,76433.29,0.01,-0.01622,1e-05,3.10409]
[1777564298668,41.38,76427.77,0.01,-0.01629,1e-05,3.1155]
[1777564303704,41.38,76426.33,0.01,-0.0163,1e-05,3.11849]
[1777564308738,41.38,76419.95,0.01,-0.01639,1e-05,3.13165]
[1777564313779,41.38,76424.38,0.01,-0.01633,1e-05,3.12248]
[1777564318812,41.38,76421.76,0.01,-0.01636,1e-05,3.12783]
[1777564323843,41.38,76426.02,0.01,-0.01631,1e-05,3.11903]
[1777564328879,41.38,76427.33,0.01,-0.01629,1e-05,3.11641]
[1777564333915,41.38,76425.89,0.01,-0.01631,1e-05,3.11943]
[1777564338950,41.38,76426.4,0.01,-0.0163,1e-05,3.1184]
[1777564343986,41.38,76426.53,0.01,-0.0163,1e-05,3.11821]
[1777564345998,41.38,76411.62,0.01,-0.0165,1e-05,3.149]
[1777564351033,41.38,76415.91,0.01,-0.01643,1e-05,3.13824]
[1777564356069,41.38,76416.41,0.01,-0.01642,1e-05,3.13706]
[1777564361104,41.38,76412.84,0.01,-0.01647,1e-05,3.14434]
[1777564366141,41.38,76414.34,0.01,-0.01645,1e-05,3.14107]
[1777564371180,41.38,76415.06,0.01,-0.01644,1e-05,3.13945]
[1777564375299,41.38,76428.18,0.01,-0.01627,1e-05,3.11236]
[1777564375331,41.38,76428.17,0.01,-0.01627,1e-05,3.11241]
[1777564381244,41.38,76429.69,0.01,-0.01625,1e-05,3.10944]
[1777564382412,41.38,76429.69,0.01,-0.01625,1e-05,3.10944]
[1777564382471,41.38,76427.84,0.01,-0.01627,1e-05,3.11329]
[1777564383109,41.38,76427.84,0.01,-0.01627,1e-05,3.11329]
[1777564383263,41.38,76427.84,0.01,-0.01627,1e-05,3.11329]
[1777564387723,41.38,76429.53,0.01,-0.01625,1e-05,3.10988]
[1777564387823,41.38,76429.59,0.01,-0.01625,1e-05,3.10982]
[1777564393328,41.38,76429.63,0.01,-0.01625,1e-05,3.10991]
[1777564398361,41.38,76430.53,0.01,-0.01624,1e-05,3.1082]
[1777564402137,41.38,76428.08,0.01,-0.01627,1e-05,3.1133]
[1777564402725,41.38,76428.08,0.01,-0.01627,1e-05,3.1133]
[1777564403407,41.38,76427.62,0.01,-0.01628,1e-05,3.11427]
[1777564403906,41.38,76427.62,0.01,-0.01628,1e-05,3.11427]
[1777564405541,41.38,76428.49,0.01,-0.01627,1e-05,3.11252]
[1777564405562,41.38,76421.51,0.01,-0.01636,1e-05,3.12691]
[1777564406238,41.38,76421.51,0.01,-0.01636,1e-05,3.12691]
[1777564406419,41.38,76421.51,0.01,-0.01636,1e-05,3.1269]
[1777564411454,41.38,76412.56,0.01,-0.01647,1e-05,3.14367]
[1777564416489,41.38,76413.69,0.01,-0.01645,1e-05,3.14121]
[1777564421529,41.38,76403.15,0.01,-0.01659,1e-05,3.16286]
[1777564426562,41.38,76409.34,0.01,-0.0165,1e-05,3.1498]
[1777564431597,41.38,76412.47,0.01,-0.01646,1e-05,3.1432]
[1777564436631,41.38,76415.77,0.01,-0.01642,1e-05,3.13631]
[1777564441667,41.38,76417.9,0.01,-0.01639,1e-05,3.13191]
[1777564446717,41.38,76418.74,0.01,-0.01638,1e-05,3.13017]
[1777564451750,41.38,76419.44,0.01,-0.01637,1e-05,3.12876]
[1777564456783,41.38,76439.13,0.01,-0.01612,1e-05,3.08839]
[1777564461818,41.38,76439.99,0.01,-0.01611,1e-05,3.08697]
[1777564464928,41.38,76442.83,0.01,-0.01608,1e-05,3.08132]
[1777564464985,41.38,76442.87,0.01,-0.01608,1e-05,3.08133]
[1777564467684,41.38,76450.06,0.01,-0.01599,1e-05,3.06685]
[1777564467862,41.38,76446.26,0.01,-0.01604,1e-05,3.0747]
[1777564468472,41.38,76446.26,0.01,-0.01604,1e-05,3.0747]
[1777564468867,41.38,76445.36,0.01,-0.01605,1e-05,3.07663]
[1777564469186,41.38,76445.36,0.01,-0.01605,1e-05,3.07663]
[1777564469874,41.38,76445.58,0.01,-0.01605,1e-05,3.07628]
[1777564474910,41.38,76441.18,0.01,-0.0161,1e-05,3.08415]
[1777564476155,41.38,76440.7,0.01,-0.0161,1e-05,3.08522]
[1777564476802,41.38,76440.7,0.01,-0.0161,1e-05,3.08522]
[1777564484980,41.39,76438.55,0.01,-0.01614,1e-05,3.09034]
[1777564490016,41.39,76436.9,0.01,-0.01616,1e-05,3.09409]
[1777564495050,41.39,76434.07,0.01,-0.0162,1e-05,3.10024]
[1777564500086,41.39,76433.51,0.01,-0.01621,1e-05,3.10172]
[1777564505123,41.39,76439.78,0.01,-0.01613,1e-05,3.08919]
[1777564508033,41.39,76440.11,0.01,-0.01612,1e-05,3.0886]
[1777564508038,41.39,76442.24,0.01,-0.0161,1e-05,3.08441]
[1777564514032,41.39,76443.54,0.01,-0.01608,1e-05,3.08212]
[1777564515060,41.39,76442.22,0.01,-0.0161,1e-05,3.08509]
[1777564520227,41.39,76450.11,0.01,-0.01601,1e-05,3.0695]
[1777564525526,41.4,76453.77,0.01,-0.01596,1e-05,3.06254]
[1777564525656,41.4,76453.77,0.01,-0.01596,1e-05,3.06254]
[1777564526710,41.4,76460.36,0.01,-0.01588,1e-05,3.04946]
[1777564526761,41.4,76461.86,0.01,-0.01586,1e-05,3.04658]
[1777564532311,41.4,76470.56,0.01,-0.01575,1e-05,3.02834]
[1777564535525,41.4,76470.67,0.01,-0.01575,1e-05,3.02851]
[1777564535542,41.4,76471.46,0.01,-0.01575,1e-05,3.02731]
[1777564541374,41.4,76466.62,0.01,-0.01581,1e-05,3.03801]
[1777564542761,41.4,76466.62,0.01,-0.01581,1e-05,3.03801]
[1777564542825,41.4,76477.56,0.01,-0.01567,1e-05,3.01521]
[1777564548424,41.41,76476.05,0.01,-0.0157,1e-05,3.01925]
[1777564550542,41.41,76475.99,0.01,-0.0157,1e-05,3.01957]
[1777564550630,41.41,76461.75,0.01,-0.01588,1e-05,3.04862]
[1777564551550,41.41,76461.75,0.01,-0.01588,1e-05,3.04862]
[1777564551642,41.41,76458.52,0.01,-0.01592,1e-05,3.05531]
[1777564553415,41.41,76458.52,0.01,-0.01592,1e-05,3.05531]
[1777564553462,41.41,76457.37,0.01,-0.01594,1e-05,3.05791]
[1777564558497,41.41,76449.67,0.01,-0.01604,1e-05,3.07419]
[1777564563532,41.41,76456.27,0.01,-0.01596,1e-05,3.06141]
[1777564568566,41.41,76456.6,0.01,-0.01596,1e-05,3.06147]
[1777564573602,41.42,76464.01,0.01,-0.01587,1e-05,3.04732]
[1777564578636,41.42,76465.59,0.01,-0.01586,1e-05,3.04501]
[1777564583672,41.42,76466.71,0.01,-0.01585,1e-05,3.04362]
[1777564588706,41.42,76468.62,0.01,-0.01583,1e-05,3.04062]
[1777564589537,41.42,76468.62,0.01,-0.01583,1e-05,3.04062]
[1777564589714,41.43,76468.94,0.01,-0.01582,1e-05,3.04014]
[1777564590898,41.43,76468.94,0.01,-0.01582,1e-05,3.04014]
[1777564590948,41.43,76469.55,0.01,-0.01582,1e-05,3.03909]
[1777564596762,41.43,76454.72,0.01,-0.016,1e-05,3.0683]
[1777564601799,41.43,76443.17,0.01,-0.01615,1e-05,3.09233]
[1777564606833,41.43,76447.17,0.01,-0.0161,1e-05,3.08466]
[1777564609312,41.43,76446.96,0.01,-0.01611,1e-05,3.08531]
[1777564609854,41.43,76447.22,0.01,-0.0161,1e-05,3.08489]
[1777564613882,41.43,76462.38,0.01,-0.01592,1e-05,3.05458]
[1777564614478,41.43,76462.38,0.01,-0.01592,1e-05,3.05458]
[1777564614802,41.43,76462.38,0.01,-0.01592,1e-05,3.05458]
[1777564614901,41.43,76474.3,0.01,-0.01577,1e-05,3.03069]
[1777564619924,41.43,76475.98,0.01,-0.01573,1e-05,3.02482]
[1777564624959,41.41,76474.47,0.01,-0.01572,1e-05,3.023]
[1777564629995,41.4,76472.35,0.01,-0.01572,1e-05,3.02247]
[1777564635035,41.38,76472.63,0.01,-0.01569,1e-05,3.01704]
[1777564640069,41.37,76468.17,0.01,-0.01571,1e-05,3.02114]
[1777564645105,41.35,76464.74,0.01,-0.01572,1e-05,3.02316]
[1777564650143,41.34,76464.6,0.01,-0.0157,1e-05,3.01858]
[1777564655178,41.33,76458.06,0.01,-0.01576,1e-05,3.02875]
[1777564660213,41.33,76451.98,0.01,-0.01583,1e-05,3.03957]
[1777564665250,41.32,76445.26,0.01,-0.01589,1e-05,3.04931]
[1777564670285,41.3,76445.92,0.01,-0.01585,1e-05,3.04287]
[1777564675321,41.29,76445.86,0.01,-0.01582,1e-05,3.03794]
[1777564680357,41.27,76445.97,0.01,-0.01579,1e-05,3.03268]
[1777564685393,41.26,76448.27,0.01,-0.01573,1e-05,3.02304]
[1777564690427,41.24,76451.78,0.01,-0.01566,1e-05,3.01107]
[1777564695465,41.23,76452.16,0.01,-0.01562,1e-05,3.00553]
[1777564700498,41.21,76453.24,0.01,-0.01558,1e-05,2.99864]
[1777564705534,41.2,76454.38,0.01,-0.01554,1e-05,2.99171]
[1777564710574,41.19,76456.02,0.01,-0.01549,1e-05,2.98384]
[1777564715606,41.17,76445.66,0.01,-0.01558,1e-05,2.99842]
[1777564720641,41.16,76439.59,0.01,-0.01562,1e-05,3.00505]
[1777564725676,41.14,76439.81,0.01,-0.01559,1e-05,2.99998]
[1777564730714,41.13,76437.07,0.01,-0.0156,1e-05,3.00088]
[1777564735746,41.11,76437.9,0.01,-0.01556,1e-05,2.99464]
[1777564740782,41.1,76436.76,0.01,-0.01555,1e-05,2.99242]
[1777564745819,41.09,76434.93,0.01,-0.01554,1e-05,2.99158]
[1777564750854,41.07,76441.93,0.01,-0.01543,1e-05,2.97322]
[1777564755888,41.06,76442.7,0.01,-0.0154,1e-05,2.96746]
[1777564760924,41.05,76440.51,0.01,-0.0154,1e-05,2.96764]
[1777564765958,41.04,76438.54,0.01,-0.0154,1e-05,2.96741]
[1777564770996,41.02,76438.24,0.01,-0.01538,1e-05,2.96389]
[1777564776029,41.01,76436.4,0.01,-0.01537,1e-05,2.96193]
[1777564781063,41.0,76435.22,0.01,-0.01536,1e-05,2.96025]
[1777564787106,40.98,76432.49,0.01,-0.01536,1e-05,2.96085]
[1777564792145,40.97,76429.28,0.01,-0.01538,1e-05,2.96323]
[1777564793311,40.97,76429.28,0.01,-0.01538,1e-05,2.96323]
[1777564793148,40.97,76411.96,0.01,-0.01558,1e-05,2.99723]
[1777564794082,40.97,76411.96,0.01,-0.01558,1e-05,2.99723]
[1777564799192,40.95,76411.25,0.01,-0.01556,1e-05,2.99337]
[1777564800822,40.95,76412.06,0.01,-0.01555,1e-05,2.99086]
[1777564801206,40.95,76411.29,0.01,-0.01555,1e-05,2.99155]
[1777564803302,40.95,76413.97,0.01,-0.01551,1e-05,2.98527]
[1777564803545,40.94,76416.88,0.01,-0.01547,1e-05,2.97856]
[1777564804226,40.94,76412.45,0.01,-0.01552,1e-05,2.98662]
[1777564804842,40.94,76412.45,0.01,-0.01552,1e-05,2.98662]
[1777564805235,40.94,76410.16,0.01,-0.01555,1e-05,2.99154]
[1777564806275,40.94,76410.16,0.01,-0.01555,1e-05,2.99154]
[1777564806296,40.94,76411.57,0.01,-0.01554,1e-05,2.98898]
[1777564806716,40.94,76411.57,0.01,-0.01554,1e-05,2.98898]
[1777564807249,40.94,76411.57,0.01,-0.01554,1e-05,2.98927]
[1777564812288,40.94,76408.53,0.01,-0.01557,1e-05,2.99464]
[1777564812685,40.94,76408.53,0.01,-0.01557,1e-05,2.99464]
[1777564813293,40.94,76406.93,0.01,-0.01558,1e-05,2.997]
[1777564814072,40.94,76406.93,0.01,-0.01558,1e-05,2.997]
[1777564814300,40.94,76406.85,0.01,-0.01559,1e-05,2.99744]
[1777564819339,40.93,76411.23,0.01,-0.01551,1e-05,2.98536]
[1777564824374,40.92,76415.15,0.01,-0.01544,1e-05,2.9732]
[1777564830182,40.91,76401.15,0.01,-0.0156,1e-05,2.99911]
[1777564835661,40.91,76407.44,0.01,-0.01552,1e-05,2.98529]
[1777564835715,40.91,76416.8,0.01,-0.01539,1e-05,2.9656]
[1777564837380,40.91,76416.8,0.01,-0.01539,1e-05,2.9656]
[1777564837476,40.9,76417.0,0.01,-0.01538,1e-05,2.96351]
[1777564842500,40.91,76416.26,0.01,-0.0154,1e-05,2.96662]
[1777564847533,40.9,76414.39,0.01,-0.01541,1e-05,2.96738]
[1777564850778,40.89,76415.5,0.01,-0.01538,1e-05,2.9635]
[1777564850814,40.89,76411.09,0.01,-0.01543,1e-05,2.97153]
[1777564852354,40.89,76411.09,0.01,-0.01543,1e-05,2.97153]
[1777564852372,40.89,76411.01,0.01,-0.01542,1e-05,2.97003]
[1777564852861,40.89,76411.01,0.01,-0.01542,1e-05,2.97003]
[1777564852949,40.88,76411.65,0.01,-0.01541,1e-05,2.96791]
[1777564854765,40.88,76411.65,0.01,-0.01541,1e-05,2.96791]
[1777564854848,40.88,76412.03,0.01,-0.01539,1e-05,2.96549]
[1777564856288,40.88,76412.03,0.01,-0.01539,1e-05,2.96549]
[1777564856389,40.88,76412.35,0.01,-0.01539,1e-05,2.96402]
[1777564858991,40.87,76412.7,0.01,-0.01538,1e-05,2.96249]
[1777564859236,40.87,76412.7,0.01,-0.01538,1e-05,2.96249]
[1777564861310,40.87,76412.99,0.01,-0.01536,1e-05,2.96026]
[1777564861401,40.86,76400.03,0.01,-0.01551,1e-05,2.98467]
[1777564862035,40.86,76400.03,0.01,-0.01551,1e-05,2.98467]
[1777564862068,40.86,76400.56,0.01,-0.01551,1e-05,2.9836]
[1777564865581,40.86,76398.92,0.01,-0.01551,1e-05,2.98431]
[1777564866346,40.86,76398.92,0.01,-0.01551,1e-05,2.98431]
[1777564872720,40.84,76398.65,0.01,-0.01548,1e-05,2.97911]
[1777564875241,40.84,76394.44,0.01,-0.01553,1e-05,2.98674]
[1777564875341,40.84,76391.39,0.01,-0.01557,1e-05,2.99344]
[1777564879256,40.84,76370.34,0.01,-0.01584,1e-05,3.03708]
[1777564880773,40.84,76352.75,0.01,-0.01607,1e-05,3.07369]
[1777564885809,40.84,76340.95,0.01,-0.01622,1e-05,3.09871]
[1777564890846,40.84,76330.63,0.01,-0.01636,1e-05,3.12053]
[1777564896086,40.85,76330.33,0.01,-0.01635,1e-05,3.11975]
[1777564901922,40.85,76339.31,0.01,-0.01624,1e-05,3.10147]
[1777564906957,40.85,76335.44,0.01,-0.01629,1e-05,3.10993]
[1777564911992,40.85,76339.41,0.01,-0.01624,1e-05,3.10203]
[1777564917026,40.85,76342.46,0.01,-0.01621,1e-05,3.09611]
[1777564922063,40.85,76341.31,0.01,-0.01622,1e-05,3.09895]
[1777564927097,40.85,76332.55,0.01,-0.01634,1e-05,3.11759]
[1777564932132,40.85,76333.23,0.01,-0.01633,1e-05,3.11641]
[1777564937169,40.85,76337.58,0.01,-0.01628,1e-05,3.10763]
[1777564942203,40.86,76347.23,0.01,-0.01616,1e-05,3.08799]
[1777564947239,40.86,76344.36,0.01,-0.0162,1e-05,3.09443]
[1777564952274,40.86,76345.02,0.01,-0.01618,1e-05,3.09188]
[1777564954728,40.86,76346.68,0.01,-0.01616,1e-05,3.08862]
[1777564955295,40.86,76358.74,0.01,-0.01601,1e-05,3.06379]
[1777564956291,40.86,76358.74,0.01,-0.01601,1e-05,3.06379]
[1777564956315,40.86,76356.5,0.01,-0.01604,1e-05,3.06855]
[1777564961407,40.86,76358.15,0.01,-0.01601,1e-05,3.06453]
[1777564961484,40.86,76360.58,0.01,-0.01598,1e-05,3.05967]
[1777564964827,40.86,76360.35,0.01,-0.01599,1e-05,3.06059]
[1777564965366,40.86,76351.66,0.01,-0.0161,1e-05,3.07868]
[1777564966458,40.86,76351.66,0.01,-0.0161,1e-05,3.07868]
[1777564967382,40.86,76353.92,0.01,-0.01607,1e-05,3.07308]
[1777564970602,40.86,76356.32,0.01,-0.01604,1e-05,3.06853]
[1777564971496,40.86,76356.32,0.01,-0.01604,1e-05,3.06853]
[1777564971511,40.86,76356.42,0.01,-0.01604,1e-05,3.06847]
[1777564972160,40.86,76356.42,0.01,-0.01604,1e-05,3.06847]
[1777564972415,40.86,76356.42,0.01,-0.01604,1e-05,3.0686]
[1777564977450,40.86,76357.55,0.01,-0.01603,1e-05,3.06697]
[1777564982485,40.86,76354.23,0.01,-0.01607,1e-05,3.07452]
[1777564982784,40.86,76354.23,0.01,-0.01607,1e-05,3.07452]
[1777564983552,40.86,76353.88,0.01,-0.01608,1e-05,3.07537]
[1777564984242,40.86,76353.88,0.01,-0.01608,1e-05,3.07537]
[1777564985033,40.86,76353.84,0.01,-0.01608,1e-05,3.07558]
[1777564985506,40.86,76354.75,0.01,-0.01607,1e-05,3.07383]
[1777564986411,40.86,76354.75,0.01,-0.01607,1e-05,3.07383]
[1777564986513,40.86,76354.66,0.01,-0.01607,1e-05,3.07415]
[1777564987259,40.86,76354.66,0.01,-0.01607,1e-05,3.07415]
[1777564987520,40.86,76358.46,0.01,-0.01602,1e-05,3.06643]
[1777564992078,40.87,76356.98,0.01,-0.01605,1e-05,3.07007]
[1777564992554,40.87,76359.17,0.01,-0.01602,1e-05,3.06569]
[1777564992592,40.87,76359.17,0.01,-0.01602,1e-05,3.06569]
[1777564992658,40.87,76361.06,0.01,-0.01599,1e-05,3.06179]
[1777564994637,40.87,76361.06,0.01,-0.016,1e-05,3.06194]
[1777564994671,40.87,76360.28,0.01,-0.01601,1e-05,3.0637]
[1777565000614,40.86,76363.66,0.01,-0.01595,1e-05,3.05534]
[1777565005646,40.86,76366.88,0.01,-0.0159,1e-05,3.04608]
[1777565010681,40.85,76374.36,0.01,-0.01578,1e-05,3.02712]
[1777565015717,40.83,76366.05,0.01,-0.01585,1e-05,3.03771]
[1777565020750,40.82,76370.58,0.01,-0.01576,1e-05,3.02363]
[1777565025787,40.8,76371.68,0.01,-0.01572,1e-05,3.01668]
[1777565030822,40.79,76376.35,0.01,-0.01563,1e-05,3.00249]
[1777565035856,40.78,76381.61,0.01,-0.01554,1e-05,2.98736]
[1777565040893,40.76,76379.51,0.01,-0.01554,1e-05,2.98723]
[1777565045928,40.75,76387.55,0.01,-0.01541,1e-05,2.96675]
[1777565051013,40.74,76391.14,0.01,-0.01534,1e-05,2.95545]
[1777565056049,40.72,76386.2,0.01,-0.01538,1e-05,2.96134]
[1777565061086,40.71,76391.47,0.01,-0.01529,1e-05,2.94672]
[1777565066119,40.7,76392.52,0.01,-0.01525,1e-05,2.93992]
[1777565071154,40.69,76394.31,0.01,-0.0152,1e-05,2.93092]
[1777565076189,40.68,76404.4,0.01,-0.01505,1e-05,2.9071]
[1777565081224,40.66,76398.14,0.01,-0.01511,1e-05,2.91591]
[1777565086260,40.65,76402.09,0.01,-0.01504,1e-05,2.90443]
[1777565091297,40.64,76400.09,0.01,-0.01504,1e-05,2.90482]
[1777565096335,40.63,76436.39,0.01,-0.01458,1e-05,2.82997]
[1777565099603,40.63,76433.68,0.01,-0.01461,1e-05,2.83467]
[1777565100347,40.63,76419.31,0.01,-0.01477,1e-05,2.86164]
[1777565106401,40.61,76423.92,0.01,-0.01469,1e-05,2.84815]
[1777565112444,40.6,76425.31,0.01,-0.01465,1e-05,2.84177]
[1777565117480,40.59,76435.92,0.01,-0.01451,1e-05,2.81814]
[1777565122522,40.58,76435.76,0.01,-0.0145,1e-05,2.81573]
[1777565127555,40.58,76415.13,0.01,-0.01472,1e-05,2.85314]
[1777565132590,40.57,76411.36,0.01,-0.01474,1e-05,2.85594]
[1777565137626,40.56,76411.47,0.01,-0.01472,1e-05,2.8527]
[1777565142660,40.55,76403.53,0.01,-0.0148,1e-05,2.86523]
[1777565147695,40.54,76404.02,0.01,-0.01478,1e-05,2.86118]
[1777565152531,40.53,76403.23,0.01,-0.01477,1e-05,2.86029]
[1777565152730,40.53,76401.57,0.01,-0.01479,1e-05,2.86294]
[1777565153314,40.53,76401.57,0.01,-0.01479,1e-05,2.86294]
[1777565153394,40.53,76403.22,0.01,-0.01476,1e-05,2.85907]
[1777565158771,40.52,76417.6,0.01,-0.01457,1e-05,2.82786]
[1777565163813,40.51,76414.08,0.01,-0.0146,1e-05,2.83191]
[1777565168849,40.5,76410.82,0.01,-0.01462,1e-05,2.83549]
[1777565173883,40.49,76412.69,0.01,-0.01458,1e-05,2.82898]
[1777565178918,40.48,76410.06,0.01,-0.0146,1e-05,2.83132]
[1777565183953,40.47,76412.31,0.01,-0.01455,1e-05,2.82411]
[1777565188988,40.47,76409.02,0.01,-0.01457,1e-05,2.82775]
[1777565194023,40.46,76411.86,0.01,-0.01452,1e-05,2.81787]
[1777565199061,40.45,76414.71,0.01,-0.01447,1e-05,2.8096]
[1777565204093,40.44,76419.52,0.01,-0.01439,1e-05,2.79763]
[1777565209128,40.43,76417.75,0.01,-0.0144,1e-05,2.79853]
[1777565214163,40.43,76416.35,0.01,-0.0144,1e-05,2.79868]
[1777565219198,40.42,76411.39,0.01,-0.01444,1e-05,2.80574]
[1777565224233,40.41,76408.89,0.01,-0.01446,1e-05,2.80798]
[1777565226693,40.41,76409.83,0.01,-0.01444,1e-05,2.80563]
[1777565226708,40.4,76401.41,0.01,-0.01454,1e-05,2.82101]
[1777565228220,40.4,76401.41,0.01,-0.01454,1e-05,2.82101]
[1777565228277,40.4,76403.59,0.01,-0.01451,1e-05,2.8162]
[1777565233296,40.39,76403.84,0.01,-0.01449,1e-05,2.81299]
[1777565238332,40.39,76405.21,0.01,-0.01446,1e-05,2.80761]
[1777565243369,40.38,76411.41,0.01,-0.01436,1e-05,2.79244]
[1777565248404,40.37,76412.37,0.01,-0.01434,1e-05,2.78805]
[1777565253438,40.36,76414.39,0.01,-0.01429,1e-05,2.78019]
[1777565258474,40.35,76421.43,0.01,-0.0142,1e-05,2.76425]
[1777565263509,40.35,76416.29,0.01,-0.01424,1e-05,2.7719]
[1777565268544,40.34,76411.13,0.01,-0.01429,1e-05,2.77961]
[1777565273580,40.33,76409.79,0.01,-0.01429,1e-05,2.77993]
[1777565278615,40.33,76412.33,0.01,-0.01425,1e-05,2.77276]
[1777565283650,40.32,76419.65,0.01,-0.01415,1e-05,2.75653]
[1777565288685,40.31,76421.9,0.01,-0.01411,1e-05,2.75023]
[1777565293721,40.31,76418.22,0.01,-0.01414,1e-05,2.75538]
[1777565298755,40.3,76415.11,0.01,-0.01417,1e-05,2.75943]
[1777565303791,40.3,76414.85,0.01,-0.01416,1e-05,2.758]
[1777565308828,40.29,76408.21,0.01,-0.01423,1e-05,2.7689]
[1777565313863,40.28,76412.43,0.01,-0.01416,1e-05,2.75733]
[1777565318898,40.28,76409.86,0.01,-0.01418,1e-05,2.76043]
[1777565323932,40.27,76400.95,0.01,-0.01427,1e-05,2.77571]
[1777565328968,40.27,76401.7,0.01,-0.01425,1e-05,2.77228]
[1777565334022,40.26,76401.87,0.01,-0.01424,1e-05,2.77]
[1777565339058,40.25,76399.52,0.01,-0.01425,1e-05,2.77259]
[1777565344093,40.25,76400.9,0.01,-0.01422,1e-05,2.76792]
[1777565347114,40.24,76376.97,0.01,-0.0145,1e-05,2.81321]
[1777565352149,40.24,76371.27,0.01,-0.01455,1e-05,2.82191]
[1777565357184,40.23,76370.66,0.01,-0.01454,1e-05,2.82055]
[1777565362220,40.22,76370.76,0.01,-0.01453,1e-05,2.81782]
[1777565367257,40.21,76369.7,0.01,-0.01453,1e-05,2.81737]
[1777565372294,40.21,76365.9,0.01,-0.01455,1e-05,2.8208]
[1777565377324,40.2,76361.25,0.01,-0.01459,1e-05,2.82736]
[1777565382359,40.19,76361.1,0.01,-0.01458,1e-05,2.82503]
[1777565387394,40.18,76363.06,0.01,-0.01454,1e-05,2.81857]
[1777565392432,40.17,76363.93,0.01,-0.01451,1e-05,2.81432]
[1777565397464,40.17,76363.85,0.01,-0.0145,1e-05,2.81195]
[1777565402499,40.16,76353.45,0.01,-0.01461,1e-05,2.8299]
[1777565403409,40.16,76353.45,0.01,-0.01461,1e-05,2.8299]
[1777565403506,40.16,76346.96,0.01,-0.01468,1e-05,2.84219]
[1777565404216,40.16,76346.96,0.01,-0.01468,1e-05,2.84219]
[1777565404513,40.16,76343.06,0.01,-0.01473,1e-05,2.84936]
[1777565409549,40.15,76341.75,0.01,-0.01472,1e-05,2.8491]
[1777565412569,40.14,76356.84,0.01,-0.01453,1e-05,2.81761]
[1777565417604,40.13,76366.0,0.01,-0.0144,1e-05,2.79667]
[1777565422661,40.13,76364.08,0.01,-0.01442,1e-05,2.79852]
[1777565427678,40.12,76369.4,0.01,-0.01434,1e-05,2.78531]
[1777565432714,40.11,76373.12,0.01,-0.01427,1e-05,2.77427]
[1777565437746,40.1,76378.6,0.01,-0.01419,1e-05,2.76151]
[1777565442781,40.1,76380.26,0.01,-0.01416,1e-05,2.75616]
[1777565447819,40.09,76382.01,0.01,-0.01413,1e-05,2.75078]
[1777565452855,40.09,76380.36,0.01,-0.01414,1e-05,2.75199]
[1777565457887,40.08,76383.47,0.01,-0.01409,1e-05,2.74405]
[1777565462922,40.07,76383.92,0.01,-0.01407,1e-05,2.74131]
[1777565467959,40.07,76386.88,0.01,-0.01403,1e-05,2.73378]
[1777565472995,40.06,76390.17,0.01,-0.01398,1e-05,2.7257]
[1777565478031,40.06,76392.77,0.01,-0.01394,1e-05,2.71908]
[1777565483067,40.05,76394.86,0.01,-0.0139,1e-05,2.71345]
[1777565488102,40.05,76397.99,0.01,-0.01386,1e-05,2.70585]
[1777565492931,40.04,76376.74,0.01,-0.01409,1e-05,2.74347]
[1777565498172,40.04,76376.0,0.01,-0.01409,1e-05,2.74301]
[1777565503208,40.03,76373.72,0.01,-0.0141,1e-05,2.74552]
[1777565508242,40.02,76371.21,0.01,-0.01412,1e-05,2.74847]
[1777565513278,40.02,76377.09,0.01,-0.01404,1e-05,2.73528]
[1777565518313,40.01,76381.79,0.01,-0.01397,1e-05,2.7245]
[1777565523348,40.01,76390.81,0.01,-0.01386,1e-05,2.70567]
[1777565528383,40.0,76396.57,0.01,-0.01379,1e-05,2.69329]
[1777565533421,40.0,76397.91,0.01,-0.01376,1e-05,2.6894]
[1777565538456,40.0,76395.04,0.01,-0.01379,1e-05,2.69353]
[1777565543489,39.99,76389.14,0.01,-0.01385,1e-05,2.70342]
[1777565544495,39.99,76369.64,0.01,-0.01407,1e-05,2.7406]
[1777565549530,39.99,76369.74,0.01,-0.01406,1e-05,2.73865]
[1777565554565,39.98,76376.51,0.01,-0.01396,1e-05,2.72245]
[1777565559599,39.98,76380.12,0.01,-0.01391,1e-05,2.714]
[1777565564635,39.97,76388.72,0.01,-0.01381,1e-05,2.69616]
[1777565569670,39.97,76389.08,0.01,-0.01379,1e-05,2.69416]
[1777565574707,39.96,76385.37,0.01,-0.01383,1e-05,2.6999]
[1777565579742,39.96,76392.02,0.01,-0.01374,1e-05,2.68561]
[1777565584777,39.95,76396.91,0.01,-0.01368,1e-05,2.6751]
[1777565589814,39.95,76398.18,0.01,-0.01366,1e-05,2.67153]
[1777565594846,39.95,76397.94,0.01,-0.01365,1e-05,2.67085]
[1777565599883,39.94,76405.27,0.01,-0.01356,1e-05,2.6559]
[1777565604916,39.94,76406.64,0.01,-0.01354,1e-05,2.65234]
[1777565609952,39.94,76409.27,0.01,-0.01351,1e-05,2.64662]
[1777565614987,39.94,76411.98,0.01,-0.01346,1e-05,2.63911]
[1777565620022,39.93,76408.01,0.01,-0.0135,1e-05,2.6457]
[1777565625057,39.93,76415.64,0.01,-0.01341,1e-05,2.63053]
[1777565630093,39.93,76414.57,0.01,-0.01342,1e-05,2.63177]
[1777565635127,39.92,76410.26,0.01,-0.01346,1e-05,2.63905]
[1777565640163,39.92,76411.94,0.01,-0.01344,1e-05,2.6351]
[1777565645198,39.92,76411.2,0.01,-0.01344,1e-05,2.63571]
[1777565650233,39.92,76409.12,0.01,-0.01346,1e-05,2.63885]
[1777565655267,39.92,76406.84,0.01,-0.01348,1e-05,2.64237]
[1777565661310,39.91,76409.01,0.01,-0.01345,1e-05,2.63736]
[1777565666345,39.91,76407.17,0.01,-0.01347,1e-05,2.64004]
[1777565671379,39.91,76410.52,0.01,-0.01342,1e-05,2.63156]
[1777565676415,39.91,76407.44,0.01,-0.01345,1e-05,2.63661]
[1777565681450,39.9,76407.44,0.01,-0.01345,1e-05,2.63588]
[1777565686486,39.9,76407.35,0.01,-0.01344,1e-05,2.63532]
[1777565691520,39.9,76406.96,0.01,-0.01344,1e-05,2.63532]
[1777565696556,39.9,76417.5,0.01,-0.01332,1e-05,2.61484]
[1777565701591,39.89,76414.62,0.01,-0.01335,1e-05,2.61969]
[1777565706628,39.89,76399.07,0.01,-0.01352,1e-05,2.64818]
[1777565711662,39.89,76381.13,0.01,-0.01372,1e-05,2.68119]
[1777565716697,39.89,76379.84,0.01,-0.01373,1e-05,2.68249]
[1777565721732,39.88,76370.62,0.01,-0.01383,1e-05,2.69886]
[1777565726767,39.88,76372.39,0.01,-0.0138,1e-05,2.69417]
[1777565731804,39.87,76379.43,0.01,-0.0137,1e-05,2.67798]
[1777565736838,39.87,76385.57,0.01,-0.01363,1e-05,2.66512]
[1777565741872,39.87,76382.34,0.01,-0.01366,1e-05,2.67014]
[1777565746908,39.86,76383.65,0.01,-0.01363,1e-05,2.66632]
[1777565751942,39.86,76383.52,0.01,-0.01363,1e-05,2.66547]
[1777565756978,39.86,76384.3,0.01,-0.01361,1e-05,2.66292]
[1777565762013,39.85,76381.59,0.01,-0.01364,1e-05,2.6672]
[1777565767048,39.85,76376.86,0.01,-0.01369,1e-05,2.6748]
[1777565772082,39.84,76379.0,0.01,-0.01365,1e-05,2.66956]
[1777565777119,39.84,76378.96,0.01,-0.01365,1e-05,2.66846]
[1777565782153,39.84,76382.35,0.01,-0.0136,1e-05,2.66089]
[1777565787198,39.83,76376.94,0.01,-0.01366,1e-05,2.67004]
[1777565791220,39.83,76353.71,0.01,-0.01391,1e-05,2.71225]
[1777565796261,39.83,76352.91,0.01,-0.01391,1e-05,2.71227]
[1777565801293,39.82,76362.97,0.01,-0.01379,1e-05,2.69121]
[1777565806333,39.82,76363.23,0.01,-0.01378,1e-05,2.68943]
[1777565811365,39.81,76361.77,0.01,-0.01379,1e-05,2.69096]
[1777565816400,39.81,76357.5,0.01,-0.01383,1e-05,2.69786]
[1777565821434,39.81,76359.43,0.01,-0.0138,1e-05,2.69285]
[1777565826471,39.8,76357.37,0.01,-0.01381,1e-05,2.6955]
[1777565831506,39.8,76357.65,0.01,-0.0138,1e-05,2.69363]
[1777565836539,39.79,76360.9,0.01,-0.01376,1e-05,2.68609]
[1777565841574,39.79,76372.82,0.01,-0.01361,1e-05,2.66222]
[1777565846610,39.79,76375.45,0.01,-0.01358,1e-05,2.65616]
[1777565851645,39.78,76376.62,0.01,-0.01355,1e-05,2.65145]
[1777565856680,39.78,76378.64,0.01,-0.01352,1e-05,2.64663]
[1777565861714,39.78,76377.91,0.01,-0.01352,1e-05,2.64706]
[1777565866750,39.77,76376.69,0.01,-0.01353,1e-05,2.64842]
[1777565871787,39.77,76358.24,0.01,-0.01374,1e-05,2.68248]
[1777565876822,39.77,76359.03,0.01,-0.01372,1e-05,2.67972]
[1777565881858,39.76,76357.87,0.01,-0.01373,1e-05,2.68071]
[1777565886892,39.76,76360.02,0.01,-0.0137,1e-05,2.6754]
[1777565891929,39.76,76352.78,0.01,-0.01377,1e-05,2.68801]
[1777565896962,39.75,76355.7,0.01,-0.01373,1e-05,2.68117]
[1777565901996,39.75,76352.45,0.01,-0.01376,1e-05,2.68621]
[1777565907031,39.74,76353.23,0.01,-0.01375,1e-05,2.68356]
[1777565912068,39.74,76352.27,0.01,-0.01374,1e-05,2.68278]
[1777565917106,39.74,76353.97,0.01,-0.01372,1e-05,2.67838]
[1777565922138,39.73,76356.92,0.01,-0.01368,1e-05,2.67162]
[1777565927174,39.73,76365.41,0.01,-0.01357,1e-05,2.65452]
[1777565932209,39.73,76368.83,0.01,-0.01353,1e-05,2.64712]
[1777565937244,39.72,76371.28,0.01,-0.01349,1e-05,2.64141]
[1777565942281,39.72,76367.14,0.01,-0.01354,1e-05,2.64853]
[1777565947315,39.72,76357.96,0.01,-0.01363,1e-05,2.66469]
[1777565952347,39.71,76358.92,0.01,-0.01362,1e-05,2.66174]
[1777565957383,39.71,76354.98,0.01,-0.01366,1e-05,2.66814]
[1777565962417,39.71,76352.32,0.01,-0.01368,1e-05,2.67204]
[1777565967454,39.7,76346.9,0.01,-0.01373,1e-05,2.68126]
[1777565972488,39.7,76343.27,0.01,-0.01376,1e-05,2.68558]
[1777565977523,39.7,76334.62,0.01,-0.01386,1e-05,2.70104]
[1777565982559,39.69,76329.42,0.01,-0.01391,1e-05,2.70978]
[1777565987594,39.69,76327.72,0.01,-0.01392,1e-05,2.71176]
[1777565992629,39.69,76328.16,0.01,-0.01391,1e-05,2.70961]
[1777565997664,39.68,76328.94,0.01,-0.01389,1e-05,2.70682]
[1777566002699,39.68,76333.12,0.01,-0.01384,1e-05,2.6975]
[1777566007734,39.67,76344.15,0.01,-0.0137,1e-05,2.67519]
[1777566013776,39.67,76343.95,0.01,-0.0137,1e-05,2.6744]
[1777566017806,39.67,76328.89,0.01,-0.01387,1e-05,2.70244]
[1777566022839,39.66,76329.16,0.01,-0.01386,1e-05,2.7007]
[1777566027874,39.66,76325.77,0.01,-0.01389,1e-05,2.70597]
[1777566032910,39.66,76329.68,0.01,-0.01383,1e-05,2.6957]
[1777566037945,39.65,76341.41,0.01,-0.01368,1e-05,2.67208]
[1777566042980,39.65,76346.07,0.01,-0.01363,1e-05,2.66231]
[1777566048016,39.65,76352.02,0.01,-0.01355,1e-05,2.65016]
[1777566053050,39.64,76349.54,0.01,-0.01358,1e-05,2.65411]
[1777566058086,39.64,76348.01,0.01,-0.01359,1e-05,2.65621]
[1777566063125,39.64,76335.38,0.01,-0.01373,1e-05,2.67938]
[1777566068157,39.64,76334.39,0.01,-0.01373,1e-05,2.68019]
[1777566073190,39.63,76327.1,0.01,-0.01381,1e-05,2.693]
[1777566078225,39.63,76328.25,0.01,-0.01379,1e-05,2.68959]
[1777566083260,39.62,76328.88,0.01,-0.01378,1e-05,2.6872]
[1777566088295,39.62,76333.79,0.01,-0.01371,1e-05,2.67666]
[1777566093330,39.62,76333.01,0.01,-0.01371,1e-05,2.67566]
[1777566098369,39.61,76327.13,0.01,-0.01377,1e-05,2.68588]
[1777566103401,39.61,76327.14,0.01,-0.01376,1e-05,2.68457]
[1777566109441,39.61,76327.18,0.01,-0.01375,1e-05,2.68321]
[1777566114477,39.6,76328.23,0.01,-0.01374,1e-05,2.68015]
[1777566119512,39.6,76326.04,0.01,-0.01376,1e-05,2.68332]
[1777566124547,39.6,76325.35,0.01,-0.01376,1e-05,2.68358]
[1777566129583,39.59,76314.1,0.01,-0.01388,1e-05,2.70415]
[1777566134617,39.59,76321.37,0.01,-0.01379,1e-05,2.6889]
[1777566139652,39.59,76321.48,0.01,-0.01378,1e-05,2.68765]
[1777566144687,39.58,76318.01,0.01,-0.01382,1e-05,2.69323]
[1777566149722,39.58,76323.34,0.01,-0.01375,1e-05,2.68186]
[1777566154757,39.58,76324.28,0.01,-0.01372,1e-05,2.67759]
[1777566159793,39.57,76329.96,0.01,-0.01365,1e-05,2.66574]
[1777566164829,39.57,76335.06,0.01,-0.01359,1e-05,2.6552]
[1777566170876,39.57,76337.2,0.01,-0.01356,1e-05,2.65025]
[1777566175906,39.57,76343.82,0.01,-0.01348,1e-05,2.63702]
[1777566180941,39.56,76345.19,0.01,-0.01346,1e-05,2.63382]
[1777566185976,39.56,76348.01,0.01,-0.01342,1e-05,2.62796]
[1777566191018,39.56,76344.02,0.01,-0.01347,1e-05,2.63502]
[1777566196051,39.56,76344.82,0.01,-0.01345,1e-05,2.63293]
[1777566201086,39.56,76346.23,0.01,-0.01344,1e-05,2.62973]
[1777566206120,39.56,76348.46,0.01,-0.01341,1e-05,2.625]
[1777566208137,39.56,76324.63,0.01,-0.01368,1e-05,2.67014]
[1777566213175,39.55,76318.78,0.01,-0.01373,1e-05,2.67901]
[1777566218210,39.55,76316.59,0.01,-0.01375,1e-05,2.68217]
[1777566223245,39.55,76313.38,0.01,-0.01379,1e-05,2.68731]
[1777566228281,39.54,76311.73,0.01,-0.0138,1e-05,2.68939]
[1777566233314,39.54,76310.96,0.01,-0.0138,1e-05,2.68978]
[1777566238349,39.54,76307.85,0.01,-0.01383,1e-05,2.69466]
[1777566243385,39.53,76308.34,0.01,-0.01382,1e-05,2.69253]
[1777566248420,39.53,76310.21,0.01,-0.01379,1e-05,2.68772]
[1777566253455,39.53,76317.29,0.01,-0.0137,1e-05,2.67302]
[1777566259496,39.52,76322.91,0.01,-0.01363,1e-05,2.66111]
[1777566264531,39.52,76320.21,0.01,-0.01365,1e-05,2.66535]
[1777566269567,39.52,76312.47,0.01,-0.01374,1e-05,2.67918]
[1777566274602,39.51,76311.25,0.01,-0.01374,1e-05,2.67878]
[1777566279637,39.51,76320.4,0.01,-0.01362,1e-05,2.66017]
[1777566284674,39.51,76316.09,0.01,-0.01367,1e-05,2.66748]
[1777566291721,39.5,76315.52,0.01,-0.01367,1e-05,2.66721]
[1777566296757,39.5,76312.16,0.01,-0.0137,1e-05,2.67269]
[1777566301794,39.5,76312.31,0.01,-0.01369,1e-05,2.67142]
[1777566306827,39.49,76306.41,0.01,-0.01376,1e-05,2.68174]
[1777566311863,39.49,76308.09,0.01,-0.01373,1e-05,2.67741]
[1777566316897,39.49,76314.69,0.01,-0.01365,1e-05,2.66371]
[1777566321932,39.48,76310.42,0.01,-0.01369,1e-05,2.67096]
[1777566326968,39.48,76313.34,0.01,-0.01365,1e-05,2.66438]
[1777566332006,39.48,76310.49,0.01,-0.01367,1e-05,2.66746]
[1777566337038,39.47,76307.5,0.01,-0.0137,1e-05,2.67225]
[1777566342074,39.47,76313.11,0.01,-0.01363,1e-05,2.66052]
[1777566347109,39.47,76310.45,0.01,-0.01365,1e-05,2.66475]
[1777566352143,39.47,76312.39,0.01,-0.01363,1e-05,2.66012]
[1777566357179,39.46,76312.11,0.01,-0.01362,1e-05,2.6598]
[1777566362215,39.46,76312.75,0.01,-0.01361,1e-05,2.65773]
[1777566367249,39.46,76319.89,0.01,-0.01353,1e-05,2.6433]
[1777566372283,39.46,76317.99,0.01,-0.01354,1e-05,2.64623]
[1777566377322,39.45,76314.3,0.01,-0.01358,1e-05,2.65256]
[1777566383361,39.45,76315.0,0.01,-0.01357,1e-05,2.6504]
[1777566388396,39.45,76316.39,0.01,-0.01355,1e-05,2.64712]
[1777566393431,39.45,76311.02,0.01,-0.0136,1e-05,2.6553]
[1777566399473,39.44,76311.69,0.01,-0.01359,1e-05,2.65324]
[1777566404508,39.44,76309.37,0.01,-0.01361,1e-05,2.65705]
[1777566409542,39.44,76312.24,0.01,-0.01357,1e-05,2.65094]
[1777566414578,39.44,76312.75,0.01,-0.01356,1e-05,2.6494]
[1777566420620,39.44,76311.16,0.01,-0.01358,1e-05,2.65177]
[1777566425655,39.44,76311.67,0.01,-0.01357,1e-05,2.65023]
[1777566430690,39.43,76312.45,0.01,-0.01356,1e-05,2.64819]
[1777566435724,39.43,76311.78,0.01,-0.01356,1e-05,2.64889]
[1777566440760,39.43,76313.84,0.01,-0.01353,1e-05,2.6443]
[1777566445795,39.43,76314.99,0.01,-0.01352,1e-05,2.6416]
[1777566450830,39.43,76314.73,0.01,-0.01352,1e-05,2.64162]
[1777566455866,39.43,76314.16,0.01,-0.01351,1e-05,2.6408]
[1777566460900,39.42,76311.04,0.01,-0.01355,1e-05,2.64631]
[1777566465935,39.42,76292.84,0.01,-0.01376,1e-05,2.68074]
[1777566468956,39.42,76276.74,0.01,-0.01394,1e-05,2.71143]
[1777566473991,39.42,76272.97,0.01,-0.01398,1e-05,2.71762]
[1777566479026,39.41,76260.93,0.01,-0.01412,1e-05,2.73994]
[1777566484061,39.41,76263.86,0.01,-0.01407,1e-05,2.73275]
[1777566489096,39.4,76263.75,0.01,-0.01407,1e-05,2.73153]
[1777566494133,39.4,76250.54,0.01,-0.01422,1e-05,2.75607]
[1777566499167,39.4,76252.77,0.01,-0.01418,1e-05,2.75005]
[1777566504201,39.39,76253.97,0.01,-0.01415,1e-05,2.74611]
[1777566510062,39.38,76252.35,0.01,-0.01416,1e-05,2.74741]
[1777566515279,39.38,76252.63,0.01,-0.01414,1e-05,2.74381]
[1777566520313,39.38,76253.63,0.01,-0.01412,1e-05,2.74033]
[1777566525349,39.37,76253.87,0.01,-0.01411,1e-05,2.73838]
[1777566530385,39.37,76256.14,0.01,-0.01407,1e-05,2.73251]
[1777566535422,39.36,76257.55,0.01,-0.01405,1e-05,2.72836]
[1777566540457,39.36,76268.81,0.01,-0.01391,1e-05,2.70507]
[1777566545492,39.35,76270.51,0.01,-0.01388,1e-05,2.7004]
[1777566550528,39.35,76266.35,0.01,-0.01392,1e-05,2.70759]
[1777566555564,39.35,76268.75,0.01,-0.01389,1e-05,2.70175]
[1777566560600,39.34,76271.66,0.01,-0.01385,1e-05,2.69497]
[1777566565636,39.34,76274.25,0.01,-0.01381,1e-05,2.6889]
[1777566570670,39.34,76279.93,0.01,-0.01374,1e-05,2.6769]
[1777566575705,39.34,76281.0,0.01,-0.01371,1e-05,2.67247]
[1777566580739,39.33,76282.74,0.01,-0.01369,1e-05,2.66824]
[1777566585778,39.33,76281.44,0.01,-0.0137,1e-05,2.66988]
[1777566590813,39.33,76289.48,0.01,-0.0136,1e-05,2.65362]
[1777566595865,39.33,76302.7,0.01,-0.01344,1e-05,2.62771]
[1777566600918,39.32,76315.07,0.01,-0.0133,1e-05,2.60383]
[1777566606934,39.32,76319.25,0.01,-0.01325,1e-05,2.59563]
[1777566611971,39.32,76323.83,0.01,-0.0132,1e-05,2.58676]
[1777566617000,39.32,76323.19,0.01,-0.0132,1e-05,2.58791]
[1777566622045,39.32,76322.93,0.01,-0.01321,1e-05,2.58828]
[1777566627075,39.32,76338.11,0.01,-0.01303,1e-05,2.55975]
[1777566632109,39.32,76336.6,0.01,-0.01304,1e-05,2.56125]
[1777566637145,39.32,76328.16,0.01,-0.01314,1e-05,2.57714]
[1777566642180,39.32,76333.46,0.01,-0.01308,1e-05,2.56725]
[1777566647215,39.32,76335.44,0.01,-0.01306,1e-05,2.56367]
[1777566652252,39.32,76336.34,0.01,-0.01305,1e-05,2.56213]
[1777566657286,39.32,76329.85,0.01,-0.01312,1e-05,2.57439]
[1777566662321,39.32,76327.33,0.01,-0.01315,1e-05,2.5792]
[1777566667356,39.32,76323.94,0.01,-0.01319,1e-05,2.5856]
[1777566672390,39.32,76322.9,0.01,-0.0132,1e-05,2.58757]
[1777566677425,39.32,76318.34,0.01,-0.01325,1e-05,2.59614]
[1777566682461,39.32,76320.13,0.01,-0.01323,1e-05,2.59269]
[1777566687498,39.32,76313.94,0.01,-0.0133,1e-05,2.60428]
[1777566692531,39.32,76312.13,0.01,-0.01332,1e-05,2.60607]
[1777566697567,39.32,76308.31,0.01,-0.01336,1e-05,2.61309]
[1777566702600,39.32,76311.39,0.01,-0.01332,1e-05,2.60706]
[1777566707638,39.32,76300.03,0.01,-0.01345,1e-05,2.62834]
[1777566712671,39.32,76296.53,0.01,-0.01349,1e-05,2.63461]
[1777566717705,39.32,76294.14,0.01,-0.01351,1e-05,2.63879]
[1777566722749,39.32,76284.22,0.01,-0.01363,1e-05,2.65742]
[1777566727783,39.32,76281.54,0.01,-0.01365,1e-05,2.66201]
[1777566732812,39.31,76280.03,0.01,-0.01367,1e-05,2.66429]
[1777566737854,39.31,76282.79,0.01,-0.01363,1e-05,2.6583]
[1777566742889,39.31,76281.6,0.01,-0.01364,1e-05,2.65992]
[1777566747924,39.31,76277.29,0.01,-0.01369,1e-05,2.66748]
[1777566753966,39.3,76278.24,0.01,-0.01366,1e-05,2.66325]
[1777566759002,39.3,76280.31,0.01,-0.01363,1e-05,2.65851]
[1777566764037,39.3,76284.1,0.01,-0.01359,1e-05,2.65057]
[1777566769071,39.3,76287.12,0.01,-0.01355,1e-05,2.64419]
[1777566774107,39.3,76291.05,0.01,-0.0135,1e-05,2.63612]
[1777566779141,39.3,76300.09,0.01,-0.01339,1e-05,2.61843]
[1777566784176,39.29,76294.52,0.01,-0.01345,1e-05,2.62869]
[1777566789212,39.29,76293.97,0.01,-0.01346,1e-05,2.62927]
[1777566794247,39.29,76291.04,0.01,-0.01349,1e-05,2.63434]
[1777566799282,39.29,76290.57,0.01,-0.01349,1e-05,2.63467]
[1777566804316,39.29,76290.09,0.01,-0.01349,1e-05,2.63498]
[1777566809352,39.29,76288.7,0.01,-0.01351,1e-05,2.63702]
[1777566814387,39.28,76293.95,0.01,-0.01343,1e-05,2.62491]
[1777566819423,39.28,76296.66,0.01,-0.0134,1e-05,2.61918]
[1777566824456,39.28,76298.42,0.01,-0.01338,1e-05,2.61525]
[1777566829492,39.28,76298.39,0.01,-0.01337,1e-05,2.61471]
[1777566834527,39.28,76292.66,0.01,-0.01343,1e-05,2.62494]
[1777566839562,39.27,76291.35,0.01,-0.01345,1e-05,2.62674]
[1777566844597,39.27,76289.34,0.01,-0.01346,1e-05,2.62989]
[1777566849631,39.27,76287.86,0.01,-0.01348,1e-05,2.63203]
[1777566851646,39.27,76304.42,0.01,-0.01329,1e-05,2.60029]
[1777566856680,39.27,76310.17,0.01,-0.01322,1e-05,2.58909]
[1777566861715,39.27,76300.43,0.01,-0.01333,1e-05,2.60714]
[1777566867758,39.26,76303.03,0.01,-0.01329,1e-05,2.60165]
[1777566872793,39.26,76299.35,0.01,-0.01333,1e-05,2.60663]
[1777566877827,39.26,76297.95,0.01,-0.01334,1e-05,2.60874]
[1777566883870,39.26,76300.15,0.01,-0.01331,1e-05,2.60393]
[1777566888905,39.26,76310.28,0.01,-0.01319,1e-05,2.58437]
[1777566892938,39.26,76328.45,0.01,-0.01299,1e-05,2.55015]
[1777566897971,39.26,76338.4,0.01,-0.01288,1e-05,2.53179]
[1777566903010,39.26,76342.68,0.01,-0.01283,1e-05,2.52411]
[1777566908040,39.26,76350.08,0.01,-0.01275,1e-05,2.51089]
[1777566913074,39.26,76345.69,0.01,-0.0128,1e-05,2.5194]
[1777566918110,39.26,76355.41,0.01,-0.0127,1e-05,2.50196]
[1777566923144,39.26,76356.24,0.01,-0.01269,1e-05,2.50096]
[1777566928181,39.27,76350.22,0.01,-0.01276,1e-05,2.5125]
[1777566933217,39.27,76352.46,0.01,-0.01273,1e-05,2.50742]
[1777566938251,39.27,76354.6,0.01,-0.01271,1e-05,2.50399]
[1777566943286,39.27,76352.29,0.01,-0.01274,1e-05,2.50884]
[1777566948321,39.27,76354.49,0.01,-0.01272,1e-05,2.50527]
[1777566953355,39.27,76355.13,0.01,-0.01271,1e-05,2.50458]
[1777566958392,39.28,76360.09,0.01,-0.01266,1e-05,2.49606]
[1777566963427,39.28,76367.03,0.01,-0.01259,1e-05,2.48398]
[1777566968462,39.28,76366.4,0.01,-0.0126,1e-05,2.4858]
[1777566973497,39.28,76364.06,0.01,-0.01263,1e-05,2.49071]
[1777566978533,39.28,76364.82,0.01,-0.01263,1e-05,2.48995]
[1777566983567,39.29,76364.37,0.01,-0.01264,1e-05,2.49141]
[1777566988602,39.29,76372.3,0.01,-0.01255,1e-05,2.47762]
[1777566993636,39.29,76370.29,0.01,-0.01257,1e-05,2.4806]
[1777566998672,39.29,76370.74,0.01,-0.01257,1e-05,2.48046]
[1777567003707,39.29,76373.49,0.01,-0.01255,1e-05,2.47618]
[1777567008743,39.3,76371.18,0.01,-0.01258,1e-05,2.48108]
[1777567013776,39.3,76376.29,0.01,-0.01252,1e-05,2.47244]
[1777567018811,39.3,76371.29,0.01,-0.01258,1e-05,2.48227]
[1777567023846,39.3,76368.22,0.01,-0.01262,1e-05,2.48852]
[1777567028886,39.31,76357.77,0.01,-0.01274,1e-05,2.50832]
[1777567033916,39.31,76363.28,0.01,-0.01268,1e-05,2.4987]
[1777567038952,39.31,76355.62,0.01,-0.01277,1e-05,2.51329]
[1777567043986,39.31,76353.04,0.01,-0.0128,1e-05,2.51844]
[1777567049023,39.31,76360.45,0.01,-0.01272,1e-05,2.50521]
[1777567054058,39.31,76357.39,0.01,-0.01275,1e-05,2.50985]
[1777567059093,39.31,76357.2,0.01,-0.01275,1e-05,2.51062]
[1777567064131,39.32,76357.69,0.01,-0.01275,1e-05,2.51012]
[1777567069164,39.32,76345.99,0.01,-0.01288,1e-05,2.53198]
[1777567074202,39.32,76329.39,0.01,-0.01307,1e-05,2.56295]
[1777567079658,39.32,76326.34,0.01,-0.0131,1e-05,2.56857]
[1777567085278,39.32,76324.16,0.01,-0.01312,1e-05,2.57248]
[1777567090310,39.32,76327.83,0.01,-0.01308,1e-05,2.5655]
[1777567095345,39.32,76327.52,0.01,-0.01308,1e-05,2.56601]
[1777567100382,39.32,76333.42,0.01,-0.01302,1e-05,2.55495]
[1777567105421,39.32,76329.52,0.01,-0.01306,1e-05,2.56229]
[1777567110458,39.32,76327.13,0.01,-0.01309,1e-05,2.56674]
[1777567115491,39.32,76325.9,0.01,-0.0131,1e-05,2.56756]
[1777567120528,39.32,76325.36,0.01,-0.0131,1e-05,2.5685]
[1777567125562,39.31,76324.7,0.01,-0.01311,1e-05,2.56968]
[1777567130601,39.31,76326.76,0.01,-0.01308,1e-05,2.5658]
[1777567135634,39.31,76325.98,0.01,-0.01309,1e-05,2.56724]
[1777567140667,39.31,76323.13,0.01,-0.01313,1e-05,2.57257]
[1777567145703,39.31,76315.32,0.01,-0.01321,1e-05,2.5871]
[1777567150737,39.31,76319.04,0.01,-0.01317,1e-05,2.57998]
[1777567155774,39.31,76319.37,0.01,-0.01317,1e-05,2.57929]
[1777567160808,39.31,76322.65,0.01,-0.01313,1e-05,2.57308]
[1777567166849,39.31,76322.26,0.01,-0.01313,1e-05,2.57379]
[1777567172892,39.31,76324.22,0.01,-0.0131,1e-05,2.56866]
[1777567177926,39.31,76324.55,0.01,-0.0131,1e-05,2.56802]
[1777567183813,39.31,76325.98,0.01,-0.01308,1e-05,2.56532]
[1777567189004,39.31,76324.17,0.01,-0.0131,1e-05,2.56868]
[1777567194038,39.31,76328.84,0.01,-0.01305,1e-05,2.55992]
[1777567199074,39.31,76328.42,0.01,-0.01306,1e-05,2.56071]
[1777567204109,39.31,76320.93,0.01,-0.01314,1e-05,2.5747]
[1777567209144,39.31,76314.65,0.01,-0.01321,1e-05,2.58635]
[1777567214179,39.31,76314.53,0.01,-0.01321,1e-05,2.58635]
[1777567219215,39.31,76320.65,0.01,-0.01314,1e-05,2.5746]
[1777567224259,39.31,76321.97,0.01,-0.01312,1e-05,2.57203]
[1777567229284,39.31,76319.77,0.01,-0.01315,1e-05,2.57609]
[1777567234318,39.31,76317.65,0.01,-0.01316,1e-05,2.57851]
[1777567239355,39.31,76317.29,0.01,-0.01317,1e-05,2.57909]
[1777567243427,39.31,76285.32,0.01,-0.01353,1e-05,2.63962]
[1777567249427,39.31,76293.64,0.01,-0.01343,1e-05,2.62312]
[1777567254461,39.31,76290.39,0.01,-0.01347,1e-05,2.62891]
[1777567259495,39.31,76289.34,0.01,-0.01348,1e-05,2.63051]
[1777567264534,39.3,76286.32,0.01,-0.01351,1e-05,2.63584]
[1777567269580,39.3,76282.24,0.01,-0.01355,1e-05,2.64314]
[1777567274601,39.3,76291.04,0.01,-0.01345,1e-05,2.62578]
[1777567279636,39.3,76294.38,0.01,-0.01341,1e-05,2.6189]
[1777567284671,39.3,76294.25,0.01,-0.01341,1e-05,2.61874]
[1777567289706,39.3,76281.72,0.01,-0.01355,1e-05,2.64217]
[1777567294740,39.29,76280.4,0.01,-0.01355,1e-05,2.6426]
[1777567299776,39.29,76280.11,0.01,-0.01355,1e-05,2.64252]
[1777567304812,39.29,76283.44,0.01,-0.01351,1e-05,2.63553]
[1777567309847,39.29,76285.86,0.01,-0.01348,1e-05,2.63032]
[1777567314882,39.29,76285.84,0.01,-0.01348,1e-05,2.62978]
[1777567319917,39.28,76285.8,0.01,-0.01347,1e-05,2.62927]
[1777567324952,39.28,76283.69,0.01,-0.01349,1e-05,2.6327]
[1777567329987,39.28,76278.36,0.01,-0.01355,1e-05,2.64225]
[1777567335023,39.28,76286.87,0.01,-0.01345,1e-05,2.62533]
[1777567340059,39.28,76294.98,0.01,-0.01335,1e-05,2.60938]
[1777567345093,39.28,76298.44,0.01,-0.01331,1e-05,2.60242]
[1777567350129,39.27,76301.18,0.01,-0.01328,1e-05,2.59682]
[1777567355163,39.27,76299.79,0.01,-0.01328,1e-05,2.59761]
[1777567360198,39.27,76302.89,0.01,-0.01325,1e-05,2.59129]
[1777567365235,39.27,76303.36,0.01,-0.01324,1e-05,2.58998]
[1777567370269,39.27,76304.34,0.01,-0.01322,1e-05,2.58771]
[1777567376310,39.27,76297.44,0.01,-0.0133,1e-05,2.60018]
[1777567381347,39.27,76294.98,0.01,-0.01332,1e-05,2.60431]
[1777567386381,39.26,76299.48,0.01,-0.01327,1e-05,2.59532]
[1777567391415,39.26,76301.02,0.01,-0.01325,1e-05,2.59197]
[1777567396451,39.26,76300.54,0.01,-0.01325,1e-05,2.59247]
[1777567402495,39.26,76302.06,0.01,-0.01323,1e-05,2.58909]
[1777567407531,39.26,76302.39,0.01,-0.01323,1e-05,2.58809]
[1777567413571,39.26,76302.55,0.01,-0.01322,1e-05,2.58586]
[1777567418608,39.26,76303.63,0.01,-0.0132,1e-05,2.58346]
[1777567423641,39.26,76297.57,0.01,-0.01327,1e-05,2.59455]
[1777567428676,39.25,76294.49,0.01,-0.0133,1e-05,2.59997]
[1777567433711,39.25,76296.77,0.01,-0.01327,1e-05,2.59523]
[1777567438749,39.25,76299.55,0.01,-0.01324,1e-05,2.58966]
[1777567443782,39.25,76300.52,0.01,-0.01323,1e-05,2.58751]
[1777567448828,39.25,76310.08,0.01,-0.01312,1e-05,2.56934]
[1777567453854,39.25,76313.04,0.01,-0.01308,1e-05,2.56374]
[1777567458890,39.25,76311.71,0.01,-0.0131,1e-05,2.56622]
[1777567463924,39.25,76311.57,0.01,-0.0131,1e-05,2.56649]
[1777567468959,39.25,76309.1,0.01,-0.01313,1e-05,2.57111]
[1777567473994,39.25,76310.64,0.01,-0.0131,1e-05,2.56676]
[1777567479030,39.25,76311.41,0.01,-0.01309,1e-05,2.56532]
[1777567484066,39.25,76309.31,0.01,-0.01312,1e-05,2.56929]
[1777567489101,39.25,76303.82,0.01,-0.01318,1e-05,2.57948]
[1777567494139,39.25,76296.15,0.01,-0.01326,1e-05,2.59369]
[1777567499175,39.25,76301.84,0.01,-0.0132,1e-05,2.58268]
[1777567504208,39.25,76307.31,0.01,-0.01314,1e-05,2.57218]
[1777567509243,39.25,76302.86,0.01,-0.01318,1e-05,2.58033]
[1777567514277,39.25,76305.13,0.01,-0.01316,1e-05,2.57581]
[1777567520186,39.24,76301.16,0.01,-0.0132,1e-05,2.58291]
[1777567525355,39.24,76303.65,0.01,-0.01317,1e-05,2.57785]
[1777567530390,39.24,76303.82,0.01,-0.01317,1e-05,2.57717]
[1777567535425,39.24,76307.52,0.01,-0.01311,1e-05,2.56843]
[1777567540460,39.24,76307.69,0.01,-0.01311,1e-05,2.56779]
[1777567545494,39.24,76307.67,0.01,-0.01311,1e-05,2.5675]
[1777567550530,39.24,76308.07,0.01,-0.0131,1e-05,2.56641]
[1777567555565,39.24,76309.76,0.01,-0.01308,1e-05,2.56294]
[1777567560599,39.24,76310.04,0.01,-0.01308,1e-05,2.56211]
[1777567565635,39.24,76304.98,0.01,-0.01313,1e-05,2.57126]
[1777567570670,39.23,76307.75,0.01,-0.0131,1e-05,2.56568]
[1777567575706,39.23,76307.57,0.01,-0.0131,1e-05,2.56565]
[1777567580740,39.23,76307.38,0.01,-0.0131,1e-05,2.5657]
[1777567585778,39.23,76304.98,0.01,-0.01312,1e-05,2.56988]
[1777567590812,39.23,76308.24,0.01,-0.01308,1e-05,2.56339]
[1777567595849,39.23,76312.43,0.01,-0.01303,1e-05,2.55387]
[1777567600881,39.23,76316.76,0.01,-0.01298,1e-05,2.54568]
[1777567605916,39.23,76315.95,0.01,-0.01299,1e-05,2.54716]
[1777567610951,39.23,76313.2,0.01,-0.01302,1e-05,2.55227]
[1777567620022,39.23,76313.0,0.01,-0.01302,1e-05,2.55262]
[1777567625057,39.23,76312.99,0.01,-0.01302,1e-05,2.55267]
[1777567630092,39.23,76311.64,0.01,-0.01304,1e-05,2.55525]
[1777567635125,39.23,76311.32,0.01,-0.01304,1e-05,2.55589]
[1777567641168,39.23,76311.15,0.01,-0.01304,1e-05,2.55628]
[1777567646203,39.23,76309.0,0.01,-0.01307,1e-05,2.56035]
[1777567651237,39.23,76308.91,0.01,-0.01306,1e-05,2.55913]
[1777567656273,39.23,76308.83,0.01,-0.01306,1e-05,2.55933]
[1777567661309,39.23,76296.02,0.01,-0.01321,1e-05,2.58345]
[1777567666348,39.23,76298.55,0.01,-0.01318,1e-05,2.57857]
[1777567672385,39.23,76305.0,0.01,-0.01311,1e-05,2.56638]
[1777567678427,39.23,76305.94,0.01,-0.01309,1e-05,2.56454]
[1777567683463,39.23,76306.29,0.01,-0.01309,1e-05,2.56377]
[1777567688497,39.23,76302.97,0.01,-0.01313,1e-05,2.5698]
[1777567693532,39.23,76316.43,0.01,-0.01297,1e-05,2.54448]
[1777567700581,39.23,76315.62,0.01,-0.01298,1e-05,2.54602]
[1777567705617,39.23,76317.35,0.01,-0.01296,1e-05,2.54286]
[1777567710654,39.23,76316.19,0.01,-0.01298,1e-05,2.54512]
[1777567715689,39.23,76311.78,0.01,-0.01302,1e-05,2.55201]
[1777567720723,39.23,76312.54,0.01,-0.01301,1e-05,2.55067]
[1777567725758,39.23,76324.94,0.01,-0.01288,1e-05,2.52776]
[1777567730794,39.23,76325.99,0.01,-0.01287,1e-05,2.52612]
[1777567735832,39.23,76320.3,0.01,-0.01293,1e-05,2.53699]
[1777567740866,39.23,76315.6,0.01,-0.01298,1e-05,2.54595]
[1777567745899,39.23,76317.0,0.01,-0.01297,1e-05,2.54352]
[1777567750935,39.23,76318.44,0.01,-0.01295,1e-05,2.54106]
[1777567755971,39.23,76319.98,0.01,-0.01294,1e-05,2.53843]
[1777567761004,39.23,76316.43,0.01,-0.01298,1e-05,2.54528]
[1777567766041,39.24,76320.74,0.01,-0.01293,1e-05,2.53749]
[1777567771075,39.24,76320.83,0.01,-0.01293,1e-05,2.5362]
[1777567776110,39.24,76320.96,0.01,-0.01293,1e-05,2.53626]
[1777567781146,39.24,76318.17,0.01,-0.01296,1e-05,2.54183]
[1777567787187,39.24,76316.85,0.01,-0.01298,1e-05,2.54463]
[1777567787803,39.24,76316.85,0.01,-0.01298,1e-05,2.54463]
[1777567788193,39.24,76317.0,0.01,-0.01298,1e-05,2.54441]
[1777567793229,39.24,76313.68,0.01,-0.01302,1e-05,2.55088]
[1777567798266,39.24,76313.16,0.01,-0.01302,1e-05,2.55208]
[1777567803301,39.24,76312.97,0.01,-0.01303,1e-05,2.55265]
[1777567808335,39.24,76311.34,0.01,-0.01305,1e-05,2.55591]
[1777567813372,39.24,76309.86,0.01,-0.01306,1e-05,2.55887]
[1777567818405,39.24,76307.74,0.01,-0.01309,1e-05,2.56299]
[1777567823442,39.24,76321.95,0.01,-0.01293,1e-05,2.53664]
[1777567828477,39.25,76314.36,0.01,-0.01302,1e-05,2.5511]
[1777567833511,39.25,76315.49,0.01,-0.013,1e-05,2.54782]
[1777567838547,39.25,76314.5,0.01,-0.01301,1e-05,2.54993]
[1777567843582,39.25,76315.84,0.01,-0.013,1e-05,2.54769]
[1777567848618,39.25,76305.83,0.01,-0.01311,1e-05,2.5667]
[1777567853652,39.25,76305.82,0.01,-0.01311,1e-05,2.56684]
[1777567858686,39.25,76307.56,0.01,-0.01309,1e-05,2.56371]
[1777567863724,39.25,76298.98,0.01,-0.01319,1e-05,2.57999]
[1777567868761,39.25,76300.4,0.01,-0.01318,1e-05,2.57734]
[1777567873796,39.25,76301.52,0.01,-0.01316,1e-05,2.57524]
[1777567878834,39.25,76303.19,0.01,-0.01314,1e-05,2.57214]
[1777567883866,39.25,76299.15,0.01,-0.01319,1e-05,2.57976]
[1777567888903,39.25,76298.0,0.01,-0.0132,1e-05,2.5819]
[1777567893937,39.25,76293.02,0.01,-0.01325,1e-05,2.58976]
[1777567898971,39.25,76289.09,0.01,-0.0133,1e-05,2.59713]
[1777567904006,39.25,76287.71,0.01,-0.01331,1e-05,2.5996]
[1777567909042,39.25,76287.03,0.01,-0.01332,1e-05,2.60075]
[1777567914078,39.25,76288.17,0.01,-0.0133,1e-05,2.59846]
[1777567919114,39.25,76287.07,0.01,-0.01332,1e-05,2.60044]
[1777567924148,39.25,76294.72,0.01,-0.01323,1e-05,2.58592]
[1777567929184,39.25,76287.39,0.01,-0.01331,1e-05,2.59976]
[1777567934224,39.25,76278.33,0.01,-0.01342,1e-05,2.61675]
[1777567939257,39.25,76270.64,0.01,-0.0135,1e-05,2.63108]
[1777567944291,39.24,76269.65,0.01,-0.01351,1e-05,2.63258]
[1777567949327,39.24,76267.2,0.01,-0.01354,1e-05,2.63678]
[1777567954362,39.24,76267.09,0.01,-0.01353,1e-05,2.63509]
[1777567959396,39.24,76264.73,0.01,-0.01355,1e-05,2.63916]
[1777567964432,39.24,76265.68,0.01,-0.01354,1e-05,2.63687]
[1777567969467,39.24,76269.5,0.01,-0.01349,1e-05,2.6291]
[1777567975508,39.24,76271.55,0.01,-0.01347,1e-05,2.62466]
[1777567980543,39.23,76273.41,0.01,-0.01344,1e-05,2.62068]
[1777567985580,39.23,76271.39,0.01,-0.01346,1e-05,2.6241]
[1777567990620,39.23,76256.85,0.01,-0.01363,1e-05,2.65139]
[1777567995650,39.23,76255.09,0.01,-0.01364,1e-05,2.65406]
[1777567999949,39.23,76250.96,0.01,-0.01369,1e-05,2.66145]
[1777568000713,39.23,76246.84,0.01,-0.01374,1e-05,2.66927]
[1777568004008,39.22,76246.22,0.01,-0.01374,1e-05,2.66995]
[1777568004718,39.22,76246.57,0.01,-0.01373,1e-05,2.66911]
[1777568009752,39.22,76246.2,0.01,-0.01373,1e-05,2.669]
[1777568014789,39.22,76244.93,0.01,-0.01374,1e-05,2.66922]
[1777568019823,39.22,76249.63,0.01,-0.01368,1e-05,2.65934]
[1777568023851,39.22,76265.62,0.01,-0.01349,1e-05,2.62804]
[1777568028887,39.21,76271.35,0.01,-0.01342,1e-05,2.61667]
[1777568033924,39.21,76271.19,0.01,-0.01342,1e-05,2.61658]
[1777568038958,39.21,76263.32,0.01,-0.01351,1e-05,2.63117]
[1777568043993,39.21,76261.99,0.01,-0.01352,1e-05,2.63316]
[1777568049027,39.21,76262.47,0.01,-0.01351,1e-05,2.63166]
[1777568050397,39.21,76262.47,0.01,-0.01351,1e-05,2.63166]
[1777568050460,39.21,76268.48,0.01,-0.01344,1e-05,2.61992]
[1777568056076,39.21,76266.55,0.01,-0.01346,1e-05,2.62312]
[1777568061113,39.2,76265.14,0.01,-0.01347,1e-05,2.62531]
[1777568066148,39.2,76264.5,0.01,-0.01348,1e-05,2.62607]
[1777568071181,39.2,76266.48,0.01,-0.01344,1e-05,2.62037]
[1777568076217,39.2,76268.07,0.01,-0.01342,1e-05,2.61696]
[1777568081253,39.2,76272.47,0.01,-0.01337,1e-05,2.6083]
[1777568086289,39.2,76272.16,0.01,-0.01337,1e-05,2.60863]
[1777568091322,39.2,76273.59,0.01,-0.01335,1e-05,2.60564]
[1777568096358,39.2,76274.44,0.01,-0.01334,1e-05,2.60378]
[1777568101393,39.2,76266.41,0.01,-0.01343,1e-05,2.61882]
[1777568106428,39.19,76257.69,0.01,-0.01353,1e-05,2.63503]
[1777568109449,39.19,76237.85,0.01,-0.01376,1e-05,2.67297]
[1777568114486,39.19,76238.0,0.01,-0.01376,1e-05,2.67187]
[1777568119518,39.19,76238.97,0.01,-0.01374,1e-05,2.66904]
[1777568124554,39.19,76236.88,0.01,-0.01376,1e-05,2.67235]
[1777568129590,39.18,76230.99,0.01,-0.01382,1e-05,2.68302]
[1777568134624,39.18,76232.01,0.01,-0.0138,1e-05,2.67873]
[1777568139658,39.18,76237.63,0.01,-0.01373,1e-05,2.66703]
[1777568144694,39.18,76240.32,0.01,-0.01369,1e-05,2.66117]
[1777568149729,39.17,76237.23,0.01,-0.01373,1e-05,2.66653]
[1777568154764,39.17,76232.39,0.01,-0.01378,1e-05,2.6752]
[1777568159799,39.17,76230.16,0.01,-0.0138,1e-05,2.67881]
[1777568164835,39.17,76218.51,0.01,-0.01393,1e-05,2.70073]
[1777568169870,39.16,76219.45,0.01,-0.01392,1e-05,2.69794]
[1777568174908,39.16,76222.74,0.01,-0.01387,1e-05,2.69061]
[1777568179938,39.16,76226.16,0.01,-0.01383,1e-05,2.68317]
[1777568184975,39.16,76221.42,0.01,-0.01388,1e-05,2.69165]
[1777568190011,39.15,76220.03,0.01,-0.01389,1e-05,2.69356]
[1777568195043,39.15,76225.34,0.01,-0.01382,1e-05,2.68096]
[1777568200085,39.15,76226.67,0.01,-0.0138,1e-05,2.67771]
[1777568205124,39.15,76229.38,0.01,-0.01376,1e-05,2.67178]
[1777568210155,39.15,76231.05,0.01,-0.01374,1e-05,2.66792]
[1777568216197,39.14,76233.33,0.01,-0.01371,1e-05,2.66281]
[1777568221700,39.14,76221.3,0.01,-0.01385,1e-05,2.6857]
[1777568221710,39.14,76205.15,0.01,-0.01404,1e-05,2.71724]
[1777568227312,39.14,76198.14,0.01,-0.01412,1e-05,2.73]
[1777568230301,39.14,76182.51,0.01,-0.0143,1e-05,2.76]
[1777568235334,39.13,76185.19,0.01,-0.01426,1e-05,2.75316]
[1777568240376,39.13,76182.19,0.01,-0.01429,1e-05,2.75766]
[1777568245412,39.12,76191.64,0.01,-0.01416,1e-05,2.73744]
[1777568250447,39.12,76202.49,0.01,-0.01402,1e-05,2.71471]
[1777568255483,39.12,76196.9,0.01,-0.01408,1e-05,2.7231]
[1777568260518,39.11,76198.27,0.01,-0.01405,1e-05,2.71892]
[1777568265552,39.11,76200.02,0.01,-0.01402,1e-05,2.71424]
[1777568270587,39.1,76210.24,0.01,-0.01389,1e-05,2.69307]
[1777568275622,39.1,76212.1,0.01,-0.01387,1e-05,2.6885]
[1777568280658,39.1,76209.63,0.01,-0.01389,1e-05,2.69236]
[1777568285692,39.09,76206.67,0.01,-0.01392,1e-05,2.69717]
[1777568290726,39.09,76210.16,0.01,-0.01387,1e-05,2.68932]
[1777568295762,39.09,76209.84,0.01,-0.01387,1e-05,2.689]
[1777568300797,39.09,76201.8,0.01,-0.01396,1e-05,2.70379]
[1777568305832,39.08,76195.78,0.01,-0.01402,1e-05,2.71447]
[1777568310866,39.08,76199.01,0.01,-0.01398,1e-05,2.70697]
[1777568315903,39.08,76199.09,0.01,-0.01396,1e-05,2.70428]
[1777568320937,39.07,76194.8,0.01,-0.01401,1e-05,2.71173]
[1777568325972,39.07,76192.82,0.01,-0.01403,1e-05,2.71458]
[1777568327454,39.07,76194.51,0.01,-0.01401,1e-05,2.71103]
[1777568327987,39.07,76195.65,0.01,-0.01399,1e-05,2.70858]
[1777568333024,39.06,76196.5,0.01,-0.01397,1e-05,2.70589]
[1777568338064,39.06,76191.07,0.01,-0.01403,1e-05,2.71561]
[1777568343099,39.06,76197.22,0.01,-0.01395,1e-05,2.70246]
[1777568344827,39.06,76198.32,0.01,-0.01394,1e-05,2.7001]
[1777568345113,39.06,76202.84,0.01,-0.01388,1e-05,2.69104]
[1777568350147,39.06,76207.92,0.01,-0.01382,1e-05,2.6803]
[1777568355183,39.05,76215.0,0.01,-0.01373,1e-05,2.66579]
[1777568357350,39.05,76214.84,0.01,-0.01373,1e-05,2.66585]
[1777568358204,39.05,76214.48,0.01,-0.01373,1e-05,2.66642]
[1777568359410,39.05,76211.82,0.01,-0.01377,1e-05,2.67147]
[1777568360191,39.05,76211.82,0.01,-0.01377,1e-05,2.67147]
[1777568360813,39.05,76209.59,0.01,-0.01379,1e-05,2.67569]
[1777568361224,39.05,76209.59,0.01,-0.01379,1e-05,2.67554]
[1777568366259,39.05,76209.8,0.01,-0.01378,1e-05,2.67439]
[1777568369486,39.05,76214.71,0.01,-0.01372,1e-05,2.6644]
[1777568370288,39.05,76214.9,0.01,-0.01372,1e-05,2.6639]
[1777568375098,39.04,76213.23,0.01,-0.01373,1e-05,2.66515]
[1777568375142,39.04,76218.37,0.01,-0.01367,1e-05,2.65503]
[1777568380367,39.04,76217.1,0.01,-0.01368,1e-05,2.65693]
[1777568386275,39.04,76221.34,0.01,-0.01362,1e-05,2.64803]
[1777568391437,39.04,76227.37,0.01,-0.01355,1e-05,2.63589]
[1777568396100,39.04,76227.41,0.01,-0.01355,1e-05,2.63555]
[1777568396150,39.04,76220.82,0.01,-0.01363,1e-05,2.6481]
[1777568396862,39.04,76220.82,0.01,-0.01363,1e-05,2.6481]
[1777568396952,39.04,76217.08,0.01,-0.01367,1e-05,2.65524]
[1777568397600,39.04,76217.08,0.01,-0.01367,1e-05,2.65524]
[1777568397701,39.04,76216.21,0.01,-0.01368,1e-05,2.65681]
[1777568399793,39.04,76216.21,0.01,-0.01368,1e-05,2.65681]
[1777568399889,39.04,76213.74,0.01,-0.01371,1e-05,2.66135]
[1777568400952,39.04,76213.74,0.01,-0.01371,1e-05,2.66135]
[1777568401068,39.04,76213.21,0.01,-0.01371,1e-05,2.66226]
[1777568402531,39.04,76213.21,0.01,-0.01371,1e-05,2.66226]
[1777568403074,39.04,76213.21,0.01,-0.01371,1e-05,2.66226]
[1777568405533,39.03,76194.57,0.01,-0.01393,1e-05,2.69806]
[1777568410573,39.03,76186.47,0.01,-0.01402,1e-05,2.713]
[1777568415610,39.03,76202.37,0.01,-0.01382,1e-05,2.68047]
[1777568417131,39.03,76202.37,0.01,-0.01382,1e-05,2.68047]
[1777568417174,39.03,76214.83,0.01,-0.01367,1e-05,2.65602]
[1777568422563,39.03,76224.04,0.01,-0.01356,1e-05,2.63772]
[1777568427697,39.02,76224.19,0.01,-0.01356,1e-05,2.63683]
[1777568432735,39.02,76229.25,0.01,-0.01349,1e-05,2.62519]
[1777568437771,39.02,76237.02,0.01,-0.0134,1e-05,2.61001]
[1777568442804,39.02,76245.83,0.01,-0.01329,1e-05,2.59308]
[1777568447841,39.02,76257.41,0.01,-0.01316,1e-05,2.5711]
[1777568452878,39.02,76253.56,0.01,-0.01321,1e-05,2.57847]
[1777568457911,39.02,76253.13,0.01,-0.01321,1e-05,2.57922]
[1777568462946,39.02,76263.67,0.01,-0.01309,1e-05,2.55924]
[1777568467981,39.02,76264.61,0.01,-0.01308,1e-05,2.55755]
[1777568473016,39.02,76273.28,0.01,-0.01298,1e-05,2.54144]
[1777568478050,39.02,76268.83,0.01,-0.01304,1e-05,2.55007]
[1777568483088,39.02,76266.77,0.01,-0.01306,1e-05,2.55417]
[1777568489130,39.02,76267.42,0.01,-0.01305,1e-05,2.5531]
[1777568494168,39.02,76252.21,0.01,-0.01322,1e-05,2.58044]
[1777568499199,39.02,76256.88,0.01,-0.01317,1e-05,2.57153]
[1777568504234,39.02,76260.0,0.01,-0.01313,1e-05,2.56558]
[1777568509271,39.02,76263.16,0.01,-0.01309,1e-05,2.55961]
[1777568514303,39.02,76270.06,0.01,-0.01302,1e-05,2.54666]
[1777568519341,39.02,76267.9,0.01,-0.01304,1e-05,2.5509]
[1777568524375,39.02,76267.76,0.01,-0.01304,1e-05,2.55134]
[1777568529408,39.03,76260.88,0.01,-0.01312,1e-05,2.5645]
[1777568534443,39.03,76258.99,0.01,-0.01315,1e-05,2.56815]
[1777568539479,39.03,76252.46,0.01,-0.01322,1e-05,2.58061]
[1777568544514,39.03,76251.63,0.01,-0.01323,1e-05,2.58215]
[1777568549549,39.03,76249.86,0.01,-0.01325,1e-05,2.58544]
[1777568554583,39.03,76251.76,0.01,-0.01322,1e-05,2.58029]
[1777568559619,39.02,76240.52,0.01,-0.01335,1e-05,2.6015]
[1777568564653,39.02,76242.95,0.01,-0.01332,1e-05,2.5966]
[1777568569689,39.02,76247.92,0.01,-0.01326,1e-05,2.58694]
[1777568574724,39.02,76236.99,0.01,-0.01339,1e-05,2.60753]
[1777568579759,39.02,76227.59,0.01,-0.01349,1e-05,2.62519]
[1777568584794,39.02,76224.29,0.01,-0.01353,1e-05,2.63105]
[1777568590279,39.02,76209.67,0.01,-0.0137,1e-05,2.65884]
[1777568590370,39.02,76201.34,0.01,-0.01379,1e-05,2.67475]
[1777568591053,39.02,76201.34,0.01,-0.01379,1e-05,2.67475]
[1777568591096,39.02,76201.52,0.01,-0.01379,1e-05,2.6744]
[1777568596881,39.01,76204.74,0.01,-0.01375,1e-05,2.6671]
[1777568601922,39.01,76206.42,0.01,-0.01372,1e-05,2.66302]
[1777568606950,39.01,76209.16,0.01,-0.01369,1e-05,2.65695]
[1777568611985,39.01,76206.79,0.01,-0.0137,1e-05,2.65939]
[1777568617020,39.0,76207.27,0.01,-0.01369,1e-05,2.65775]
[1777568622057,39.0,76214.66,0.01,-0.0136,1e-05,2.64279]
[1777568627105,39.0,76205.72,0.01,-0.0137,1e-05,2.65965]
[1777568632134,39.0,76196.85,0.01,-0.0138,1e-05,2.67622]
[1777568637169,39.0,76201.25,0.01,-0.01375,1e-05,2.66682]
[1777568642203,38.99,76205.82,0.01,-0.01369,1e-05,2.65719]
[1777568644625,38.99,76208.41,0.01,-0.01366,1e-05,2.65188]
[1777568645225,38.99,76208.15,0.01,-0.01366,1e-05,2.65224]
[1777568650150,38.99,76211.98,0.01,-0.01361,1e-05,2.64429]
[1777568650184,38.99,76211.98,0.01,-0.01361,1e-05,2.64429]
[1777568651737,38.99,76215.43,0.01,-0.01357,1e-05,2.63736]
[1777568652373,38.99,76215.43,0.01,-0.01357,1e-05,2.63736]
[1777568660330,38.99,76216.39,0.01,-0.01355,1e-05,2.63451]
[1777568665365,38.99,76213.32,0.01,-0.01358,1e-05,2.63983]
[1777568670400,38.98,76204.76,0.01,-0.01368,1e-05,2.65582]
[1777568675434,38.98,76204.49,0.01,-0.01367,1e-05,2.65419]
[1777568680470,38.98,76196.14,0.01,-0.01377,1e-05,2.66977]
[1777568685506,38.98,76194.04,0.01,-0.01379,1e-05,2.67306]
[1777568690541,38.97,76195.6,0.01,-0.01376,1e-05,2.66921]
[1777568695576,38.97,76197.9,0.01,-0.01373,1e-05,2.66395]
[1777568698320,38.97,76197.8,0.01,-0.01373,1e-05,2.66385]
[1777568698597,38.97,76202.86,0.01,-0.01367,1e-05,2.65386]
[1777568699578,38.97,76202.86,0.01,-0.01367,1e-05,2.65386]
[1777568699662,38.97,76218.06,0.01,-0.01349,1e-05,2.62433]
[1777568700432,38.97,76218.06,0.01,-0.01349,1e-05,2.62433]
[1777568700610,38.97,76218.06,0.01,-0.01349,1e-05,2.62425]
[1777568705645,38.97,76209.11,0.01,-0.01359,1e-05,2.64111]
[1777568710684,38.97,76211.09,0.01,-0.01357,1e-05,2.63678]
[1777568715719,38.97,76209.62,0.01,-0.01358,1e-05,2.63918]
[1777568720752,38.96,76207.88,0.01,-0.0136,1e-05,2.6421]
[1777568725787,38.96,76206.71,0.01,-0.01361,1e-05,2.64391]
[1777568730824,38.96,76205.35,0.01,-0.01362,1e-05,2.64612]
[1777568735859,38.96,76206.9,0.01,-0.0136,1e-05,2.64117]
[1777568737265,38.96,76206.9,0.01,-0.0136,1e-05,2.64117]
[1777568737363,38.96,76203.86,0.01,-0.01363,1e-05,2.64697]
[1777568740382,38.96,76205.3,0.01,-0.01361,1e-05,2.64396]
[1777568740470,38.96,76204.52,0.01,-0.01362,1e-05,2.64525]
[1777568745724,38.96,76209.83,0.01,-0.01356,1e-05,2.63464]
[1777568745933,38.96,76203.54,0.01,-0.01363,1e-05,2.64661]
[1777568747882,38.96,76203.59,0.01,-0.01363,1e-05,2.64639]
[1777568747945,38.96,76204.68,0.01,-0.01361,1e-05,2.64415]
[1777568752980,38.95,76208.8,0.01,-0.01356,1e-05,2.63554]
[1777568758016,38.95,76211.54,0.01,-0.01353,1e-05,2.62965]
[1777568760788,38.95,76213.01,0.01,-0.01351,1e-05,2.62658]
[1777568761037,38.95,76212.58,0.01,-0.01351,1e-05,2.62729]
[1777568763636,38.95,76213.03,0.01,-0.01351,1e-05,2.6263]
[1777568763645,38.95,76216.91,0.01,-0.01346,1e-05,2.61861]
[1777568766384,38.95,76218.62,0.01,-0.01344,1e-05,2.61523]
[1777568766485,38.95,76216.47,0.01,-0.01346,1e-05,2.61917]
[1777568772114,38.95,76200.56,0.01,-0.01365,1e-05,2.64934]
[1777568777150,38.95,76195.34,0.01,-0.0137,1e-05,2.65869]
[1777568782186,38.94,76189.43,0.01,-0.01377,1e-05,2.6694]
[1777568787224,38.94,76185.59,0.01,-0.01381,1e-05,2.676]
[1777568792260,38.94,76186.56,0.01,-0.01378,1e-05,2.67172]
[1777568797291,38.93,76200.65,0.01,-0.01361,1e-05,2.64344]
[1777568801370,38.93,76204.0,0.01,-0.01357,1e-05,2.6366]
[1777568801578,38.93,76213.06,0.01,-0.01346,1e-05,2.61898]
[1777568807361,38.93,76214.78,0.01,-0.01344,1e-05,2.61522]
[1777568808105,38.93,76214.78,0.01,-0.01344,1e-05,2.61522]
[1777568808368,38.93,76211.71,0.01,-0.01348,1e-05,2.62107]
[1777568808874,38.93,76211.71,0.01,-0.01348,1e-05,2.62107]
[1777568809375,38.93,76207.36,0.01,-0.01353,1e-05,2.62939]
[1777568814409,38.93,76201.76,0.01,-0.01359,1e-05,2.63973]
[1777568819451,38.93,76200.41,0.01,-0.0136,1e-05,2.64182]
[1777568824485,38.93,76207.88,0.01,-0.01351,1e-05,2.62685]
[1777568829520,38.93,76207.3,0.01,-0.01352,1e-05,2.62758]
[1777568834562,38.92,76206.24,0.01,-0.01353,1e-05,2.62926]
[1777568839589,38.92,76216.7,0.01,-0.0134,1e-05,2.60881]
[1777568844631,38.92,76225.31,0.01,-0.0133,1e-05,2.59212]
[1777568849659,38.92,76231.16,0.01,-0.01324,1e-05,2.58107]
[1777568854695,38.92,76233.01,0.01,-0.01321,1e-05,2.57615]
[1777568859729,38.92,76237.23,0.01,-0.01316,1e-05,2.56822]
[1777568864765,38.92,76238.33,0.01,-0.01315,1e-05,2.56627]
[1777568869801,38.92,76236.54,0.01,-0.01317,1e-05,2.56978]
[1777568874836,38.92,76236.68,0.01,-0.01317,1e-05,2.56959]
[1777568879874,38.92,76233.63,0.01,-0.0132,1e-05,2.57543]
[1777568884905,38.93,76241.33,0.01,-0.01312,1e-05,2.56097]
[1777568889941,38.93,76238.68,0.01,-0.01315,1e-05,2.56613]
[1777568894976,38.93,76235.93,0.01,-0.01318,1e-05,2.57145]
[1777568900017,38.93,76237.41,0.01,-0.01316,1e-05,2.5688]
[1777568904042,38.93,76254.48,0.01,-0.01297,1e-05,2.5368]
[1777568909075,38.93,76267.75,0.01,-0.01282,1e-05,2.51253]
[1777568914110,38.93,76276.61,0.01,-0.01272,1e-05,2.49545]
[1777568919145,38.93,76278.5,0.01,-0.01271,1e-05,2.49275]
[1777568924179,38.94,76283.27,0.01,-0.01266,1e-05,2.48477]
[1777568929215,38.94,76286.77,0.01,-0.01262,1e-05,2.47916]
[1777568934251,38.94,76288.46,0.01,-0.01261,1e-05,2.47692]
[1777568939285,38.95,76283.58,0.01,-0.01267,1e-05,2.48676]
[1777568944321,38.95,76279.74,0.01,-0.01272,1e-05,2.49459]
[1777568949356,38.95,76282.45,0.01,-0.01269,1e-05,2.49035]
[1777568954392,38.95,76280.86,0.01,-0.01271,1e-05,2.49406]
[1777568959429,38.95,76283.58,0.01,-0.01269,1e-05,2.48977]
[1777568964462,38.96,76285.2,0.01,-0.01267,1e-05,2.48756]
[1777568969496,38.96,76285.34,0.01,-0.01268,1e-05,2.48807]
[1777568974532,38.96,76288.37,0.01,-0.01264,1e-05,2.48184]
[1777568979567,38.96,76288.42,0.01,-0.01265,1e-05,2.48259]
[1777568984602,38.97,76285.5,0.01,-0.01268,1e-05,2.48874]
[1777568989638,38.97,76287.42,0.01,-0.01267,1e-05,2.48596]
[1777568994673,38.97,76287.15,0.01,-0.01267,1e-05,2.48722]
[1777568999707,38.97,76285.8,0.01,-0.01269,1e-05,2.49045]
[1777569004743,38.98,76277.17,0.01,-0.01279,1e-05,2.50708]
[1777569009778,38.98,76282.9,0.01,-0.01273,1e-05,2.49705]
[1777569014815,38.98,76284.56,0.01,-0.01272,1e-05,2.49459]
[1777569019848,38.98,76282.27,0.01,-0.01275,1e-05,2.49957]
[1777569024882,38.98,76276.31,0.01,-0.01282,1e-05,2.51118]
[1777569029919,38.99,76269.41,0.01,-0.0129,1e-05,2.52444]
[1777569034955,38.99,76257.94,0.01,-0.01302,1e-05,2.54476]
[1777569039993,38.99,76266.21,0.01,-0.01293,1e-05,2.52956]
[1777569045030,38.99,76276.08,0.01,-0.01282,1e-05,2.51161]
[1777569050951,38.99,76274.36,0.01,-0.01284,1e-05,2.51539]
[1777569056105,38.99,76272.39,0.01,-0.01287,1e-05,2.51954]
[1777569061139,38.99,76269.22,0.01,-0.01291,1e-05,2.52594]
[1777569066174,38.99,76262.36,0.01,-0.01299,1e-05,2.53913]
[1777569071209,39.0,76247.65,0.01,-0.01315,1e-05,2.56704]
[1777569076244,39.0,76245.18,0.01,-0.01318,1e-05,2.57174]
[1777569081280,39.0,76242.07,0.01,-0.01322,1e-05,2.57763]
[1777569086314,38.99,76235.35,0.01,-0.01329,1e-05,2.59026]
[1777569091349,38.99,76226.06,0.01,-0.01339,1e-05,2.60628]
[1777569096383,38.99,76220.8,0.01,-0.01345,1e-05,2.61603]
[1777569101419,38.99,76219.63,0.01,-0.01346,1e-05,2.61795]
[1777569106458,38.99,76215.88,0.01,-0.01351,1e-05,2.62485]
[1777569111493,38.99,76202.88,0.01,-0.01366,1e-05,2.64946]
[1777569116530,38.99,76206.8,0.01,-0.01361,1e-05,2.64128]
[1777569121563,38.99,76209.96,0.01,-0.01357,1e-05,2.63462]
[1777569126601,38.98,76216.11,0.01,-0.01349,1e-05,2.62226]
[1777569131637,38.98,76210.8,0.01,-0.01355,1e-05,2.63202]
[1777569136668,38.98,76210.55,0.01,-0.01355,1e-05,2.63203]
[1777569141704,38.98,76209.4,0.01,-0.01356,1e-05,2.63375]
[1777569146740,38.98,76209.02,0.01,-0.01356,1e-05,2.63391]
[1777569151776,38.98,76198.34,0.01,-0.01368,1e-05,2.65247]
[1777569156836,38.97,76181.38,0.01,-0.01387,1e-05,2.68489]
[1777569157429,38.97,76181.38,0.01,-0.01387,1e-05,2.68489]
[1777569157826,38.97,76187.42,0.01,-0.0138,1e-05,2.67291]
[1777569162861,38.97,76188.81,0.01,-0.01378,1e-05,2.66931]
[1777569166517,38.97,76191.48,0.01,-0.01374,1e-05,2.66357]
[1777569166888,38.97,76196.85,0.01,-0.01368,1e-05,2.65295]
[1777569167855,38.97,76196.85,0.01,-0.01368,1e-05,2.65295]
[1777569167922,38.97,76190.5,0.01,-0.01375,1e-05,2.66518]
[1777569172937,38.97,76178.24,0.01,-0.01389,1e-05,2.68831]
[1777569177973,38.96,76180.29,0.01,-0.01386,1e-05,2.68301]
[1777569183009,38.96,76187.69,0.01,-0.01377,1e-05,2.66752]
[1777569188045,38.96,76199.4,0.01,-0.01362,1e-05,2.64391]
[1777569193079,38.95,76198.97,0.01,-0.01363,1e-05,2.64417]
[1777569198114,38.95,76198.48,0.01,-0.01363,1e-05,2.6442]
[1777569203150,38.95,76197.47,0.01,-0.01363,1e-05,2.64532]
[1777569204183,38.95,76197.47,0.01,-0.01363,1e-05,2.64532]
[1777569205164,38.95,76206.68,0.01,-0.01352,1e-05,2.62722]
[1777569205727,38.95,76206.68,0.01,-0.01352,1e-05,2.62722]
[1777569206171,38.95,76206.24,0.01,-0.01353,1e-05,2.62794]
[1777569206355,38.95,76206.24,0.01,-0.01353,1e-05,2.62794]
[1777569207181,38.95,76205.78,0.01,-0.01353,1e-05,2.62869]
[1777569208887,38.95,76205.48,0.01,-0.01354,1e-05,2.62914]
[1777569209194,38.95,76202.92,0.01,-0.01356,1e-05,2.63395]
[1777569214228,38.94,76196.71,0.01,-0.01363,1e-05,2.64374]
[1777569219268,38.94,76195.05,0.01,-0.01364,1e-05,2.64619]
[1777569220414,38.94,76195.05,0.01,-0.01364,1e-05,2.64619]
[1777569220515,38.94,76200.77,0.01,-0.01357,1e-05,2.63495]
[1777569226315,38.94,76206.32,0.01,-0.0135,1e-05,2.62352]
[1777569227453,38.94,76206.32,0.01,-0.0135,1e-05,2.62352]
[1777569227554,38.94,76207.29,0.01,-0.01349,1e-05,2.62155]
[1777569233364,38.94,76205.66,0.01,-0.01351,1e-05,2.6241]
[1777569238399,38.94,76204.43,0.01,-0.01352,1e-05,2.62598]
[1777569243436,38.93,76199.72,0.01,-0.01357,1e-05,2.63455]
[1777569248470,38.93,76201.77,0.01,-0.01354,1e-05,2.62997]
[1777569253505,38.93,76204.86,0.01,-0.0135,1e-05,2.62343]
[1777569258540,38.93,76210.98,0.01,-0.01343,1e-05,2.6112]
[1777569261561,38.93,76194.83,0.01,-0.01362,1e-05,2.64201]
[1777569266595,38.93,76195.74,0.01,-0.0136,1e-05,2.63951]
[1777569271632,38.92,76197.18,0.01,-0.01357,1e-05,2.63454]
[1777569276666,38.92,76199.1,0.01,-0.01355,1e-05,2.63011]
[1777569281701,38.92,76198.58,0.01,-0.01355,1e-05,2.63044]
[1777569286736,38.92,76197.84,0.01,-0.01355,1e-05,2.63116]
[1777569291772,38.91,76194.94,0.01,-0.01358,1e-05,2.63611]
[1777569296806,38.91,76185.54,0.01,-0.01369,1e-05,2.65369]
[1777569301841,38.91,76182.44,0.01,-0.01372,1e-05,2.65896]
[1777569306876,38.91,76176.21,0.01,-0.01379,1e-05,2.67031]
[1777569311910,38.9,76162.38,0.01,-0.01395,1e-05,2.6966]
[1777569316947,38.9,76159.48,0.01,-0.01398,1e-05,2.70126]
[1777569321982,38.9,76155.13,0.01,-0.01403,1e-05,2.70876]
[1777569327016,38.89,76154.04,0.01,-0.01403,1e-05,2.70973]
[1777569332052,38.89,76152.39,0.01,-0.01404,1e-05,2.71034]
[1777569337087,38.89,76154.22,0.01,-0.01401,1e-05,2.70552]
[1777569342122,38.88,76152.86,0.01,-0.01402,1e-05,2.70682]
[1777569347163,38.88,76153.22,0.01,-0.01401,1e-05,2.70519]
[1777569352193,38.88,76152.99,0.01,-0.014,1e-05,2.70428]
[1777569357229,38.87,76143.96,0.01,-0.0141,1e-05,2.72104]
[1777569362263,38.87,76141.67,0.01,-0.01412,1e-05,2.72425]
[1777569367299,38.86,76145.22,0.01,-0.01407,1e-05,2.71586]
[1777569372334,38.86,76148.25,0.01,-0.01403,1e-05,2.70859]
[1777569377368,38.86,76148.71,0.01,-0.01401,1e-05,2.70645]
[1777569382404,38.85,76147.19,0.01,-0.01403,1e-05,2.70825]
[1777569387439,38.85,76147.92,0.01,-0.01401,1e-05,2.70561]
[1777569393396,38.85,76150.59,0.01,-0.01396,1e-05,2.69752]
[1777569398515,38.84,76158.77,0.01,-0.01386,1e-05,2.68042]
[1777569403551,38.84,76163.58,0.01,-0.0138,1e-05,2.67012]
[1777569408587,38.84,76153.75,0.01,-0.01391,1e-05,2.68854]
[1777569413622,38.83,76150.77,0.01,-0.01394,1e-05,2.6935]
[1777569418657,38.83,76150.9,0.01,-0.01393,1e-05,2.69224]
[1777569423692,38.83,76154.29,0.01,-0.01388,1e-05,2.6846]
[1777569428727,38.83,76153.2,0.01,-0.01389,1e-05,2.68583]
[1777569433780,38.82,76133.4,0.01,-0.01413,1e-05,2.72409]
[1777569437717,38.82,76124.96,0.01,-0.01422,1e-05,2.74016]
[1777569437808,38.82,76123.92,0.01,-0.01424,1e-05,2.74196]
[1777569438491,38.82,76123.92,0.01,-0.01424,1e-05,2.74196]
[1777569438816,38.82,76123.56,0.01,-0.01424,1e-05,2.74239]
[1777569443851,38.81,76119.65,0.01,-0.01428,1e-05,2.74874]
[1777569445864,38.81,76099.95,0.01,-0.01452,1e-05,2.78789]
[1777569450903,38.81,76084.69,0.01,-0.0147,1e-05,2.81707]
[1777569455935,38.8,76092.09,0.01,-0.01458,1e-05,2.79834]
[1777569460973,38.79,76085.5,0.01,-0.01466,1e-05,2.8098]
[1777569466010,38.79,76085.5,0.01,-0.01464,1e-05,2.80776]
[1777569471043,38.78,76080.55,0.01,-0.01469,1e-05,2.81582]
[1777569474528,38.78,76076.51,0.01,-0.01474,1e-05,2.82288]
[1777569475072,38.78,76075.74,0.01,-0.01474,1e-05,2.82404]
[1777569480109,38.77,76071.66,0.01,-0.01478,1e-05,2.83032]
[1777569485142,38.76,76081.99,0.01,-0.01464,1e-05,2.80695]
[1777569490178,38.76,76077.21,0.01,-0.01469,1e-05,2.81484]
[1777569495212,38.75,76079.91,0.01,-0.01464,1e-05,2.80726]
[1777569500247,38.75,76082.98,0.01,-0.01459,1e-05,2.79906]
[1777569506292,38.74,76080.71,0.01,-0.0146,1e-05,2.80115]
[1777569511329,38.73,76081.46,0.01,-0.01458,1e-05,2.79622]
[1777569516363,38.73,76082.78,0.01,-0.01455,1e-05,2.79172]
[1777569521399,38.72,76086.98,0.01,-0.01448,1e-05,2.78141]
[1777569526435,38.72,76084.7,0.01,-0.0145,1e-05,2.78433]
[1777569531469,38.71,76093.55,0.01,-0.01438,1e-05,2.76471]
[1777569536508,38.71,76087.36,0.01,-0.01445,1e-05,2.77606]
[1777569541538,38.7,76089.82,0.01,-0.01441,1e-05,2.76917]
[1777569546578,38.7,76097.31,0.01,-0.01431,1e-05,2.75249]
[1777569551608,38.7,76099.52,0.01,-0.01427,1e-05,2.74669]
[1777569554550,38.69,76082.8,0.01,-0.01447,1e-05,2.77967]
[1777569559668,38.69,76082.75,0.01,-0.01447,1e-05,2.77809]
[1777569564703,38.68,76083.31,0.01,-0.01445,1e-05,2.77529]
[1777569569738,38.68,76085.81,0.01,-0.01441,1e-05,2.7686]
[1777569574774,38.67,76094.55,0.01,-0.01428,1e-05,2.74792]
[1777569579809,38.67,76099.55,0.01,-0.01421,1e-05,2.73656]
[1777569584844,38.67,76101.4,0.01,-0.01418,1e-05,2.73155]
[1777569589879,38.66,76114.15,0.01,-0.01402,1e-05,2.70492]
[1777569594914,38.66,76115.75,0.01,-0.01399,1e-05,2.70077]
[1777569599950,38.66,76112.56,0.01,-0.01403,1e-05,2.70611]
[1777569604985,38.65,76115.22,0.01,-0.01399,1e-05,2.69981]
[1777569610023,38.65,76110.17,0.01,-0.01404,1e-05,2.70885]
[1777569615057,38.65,76108.98,0.01,-0.01405,1e-05,2.71017]
[1777569622106,38.64,76105.42,0.01,-0.01409,1e-05,2.71578]
[1777569627142,38.64,76106.62,0.01,-0.01406,1e-05,2.71225]
[1777569632177,38.64,76110.03,0.01,-0.01401,1e-05,2.70284]
[1777569637212,38.63,76112.8,0.01,-0.01397,1e-05,2.69628]
[1777569645268,38.63,76115.33,0.01,-0.01393,1e-05,2.68973]
[1777569648288,38.63,76130.16,0.01,-0.01375,1e-05,2.6599]
[1777569653324,38.62,76131.7,0.01,-0.01372,1e-05,2.65621]
[1777569658358,38.62,76133.58,0.01,-0.0137,1e-05,2.65187]
[1777569663399,38.62,76124.39,0.01,-0.0138,1e-05,2.66935]
[1777569668433,38.62,76129.13,0.01,-0.01374,1e-05,2.65927]
[1777569673484,38.62,76127.17,0.01,-0.01376,1e-05,2.66247]
[1777569678509,38.61,76122.23,0.01,-0.01382,1e-05,2.67135]
[1777569683544,38.61,76121.53,0.01,-0.01382,1e-05,2.67197]
[1777569688579,38.61,76104.67,0.01,-0.01402,1e-05,2.70457]
[1777569693613,38.61,76100.19,0.01,-0.01406,1e-05,2.71091]
[1777569698649,38.6,76104.03,0.01,-0.01401,1e-05,2.70213]
[1777569703684,38.6,76108.31,0.01,-0.01395,1e-05,2.69263]
[1777569708719,38.6,76094.68,0.01,-0.01411,1e-05,2.71871]
[1777569713754,38.59,76092.72,0.01,-0.01413,1e-05,2.72148]
[1777569718793,38.59,76090.94,0.01,-0.01414,1e-05,2.72389]
[1777569721811,38.59,76074.88,0.01,-0.01434,1e-05,2.75554]
[1777569726846,38.58,76081.15,0.01,-0.01425,1e-05,2.7415]
[1777569731881,38.58,76086.04,0.01,-0.01418,1e-05,2.73032]
[1777569736915,38.57,76087.31,0.01,-0.01416,1e-05,2.72654]
[1777569741952,38.57,76078.52,0.01,-0.01426,1e-05,2.74295]
[1777569746988,38.57,76078.77,0.01,-0.01425,1e-05,2.7411]
[1777569752023,38.56,76079.94,0.01,-0.01422,1e-05,2.73593]
[1777569757057,38.56,76082.68,0.01,-0.01418,1e-05,2.72916]
[1777569762093,38.56,76092.43,0.01,-0.01405,1e-05,2.70842]
[1777569767128,38.55,76103.27,0.01,-0.01391,1e-05,2.68586]
[1777569772163,38.55,76106.04,0.01,-0.01387,1e-05,2.67963]
[1777569777198,38.55,76111.39,0.01,-0.01381,1e-05,2.66844]
[1777569782233,38.55,76104.76,0.01,-0.01388,1e-05,2.68092]
[1777569787268,38.55,76101.31,0.01,-0.01392,1e-05,2.6871]
[1777569792303,38.54,76098.1,0.01,-0.01395,1e-05,2.6928]
[1777569797338,38.54,76097.6,0.01,-0.01396,1e-05,2.69308]
[1777569800359,38.54,76073.58,0.01,-0.01425,1e-05,2.74093]
[1777569805393,38.54,76076.99,0.01,-0.0142,1e-05,2.73296]
[1777569810429,38.53,76078.85,0.01,-0.01417,1e-05,2.72816]
[1777569815465,38.53,76086.23,0.01,-0.01407,1e-05,2.71085]
[1777569820500,38.53,76096.86,0.01,-0.01393,1e-05,2.68882]
[1777569825534,38.53,76097.73,0.01,-0.01392,1e-05,2.68639]
[1777569830570,38.52,76093.54,0.01,-0.01396,1e-05,2.69408]
[1777569835604,38.52,76094.88,0.01,-0.01394,1e-05,2.69066]
[1777569840639,38.52,76093.65,0.01,-0.01395,1e-05,2.69221]
[1777569845673,38.52,76093.7,0.01,-0.01395,1e-05,2.69134]
[1777569850710,38.51,76090.95,0.01,-0.01398,1e-05,2.69605]
[1777569855744,38.51,76083.93,0.01,-0.01406,1e-05,2.70918]
[1777569860782,38.51,76084.59,0.01,-0.01404,1e-05,2.70694]
[1777569863801,38.51,76099.8,0.01,-0.01386,1e-05,2.67613]
[1777569868835,38.51,76095.77,0.01,-0.0139,1e-05,2.68344]
[1777569873871,38.5,76098.53,0.01,-0.01385,1e-05,2.67575]
[1777569878905,38.5,76105.92,0.01,-0.01376,1e-05,2.66051]
[1777569883940,38.5,76098.35,0.01,-0.01385,1e-05,2.67483]
[1777569888974,38.5,76093.43,0.01,-0.0139,1e-05,2.68384]
[1777569894009,38.49,76095.65,0.01,-0.01387,1e-05,2.67862]
[1777569899044,38.49,76096.75,0.01,-0.01385,1e-05,2.67563]
[1777569904082,38.49,76094.38,0.01,-0.01388,1e-05,2.67954]
[1777569909116,38.49,76095.37,0.01,-0.01386,1e-05,2.67677]
[1777569914177,38.48,76093.41,0.01,-0.01388,1e-05,2.67986]
[1777569919216,38.48,76096.46,0.01,-0.01384,1e-05,2.67305]
[1777569924248,38.48,76098.25,0.01,-0.01381,1e-05,2.66875]
[1777569929283,38.48,76099.03,0.01,-0.0138,1e-05,2.66646]
[1777569934318,38.48,76100.83,0.01,-0.01377,1e-05,2.66068]
[1777569939354,38.47,76102.3,0.01,-0.01374,1e-05,2.65714]
[1777569944387,38.47,76093.17,0.01,-0.01385,1e-05,2.67446]
[1777569949424,38.47,76093.4,0.01,-0.01384,1e-05,2.67321]
[1777569954459,38.47,76095.4,0.01,-0.01381,1e-05,2.66849]
[1777569959493,38.46,76096.9,0.01,-0.01379,1e-05,2.66479]
[1777569964531,38.46,76097.58,0.01,-0.01378,1e-05,2.66278]
[1777569969566,38.46,76096.64,0.01,-0.01379,1e-05,2.66398]
[1777569974601,38.46,76096.69,0.01,-0.01378,1e-05,2.66323]
[1777569979637,38.46,76094.24,0.01,-0.01381,1e-05,2.66742]
[1777569984671,38.45,76091.28,0.01,-0.01384,1e-05,2.67263]
[1777569989706,38.45,76081.06,0.01,-0.01396,1e-05,2.69212]
[1777569994741,38.45,76079.04,0.01,-0.01397,1e-05,2.69379]
[1777569999777,38.45,76076.33,0.01,-0.014,1e-05,2.69816]
[1777570004813,38.44,76080.59,0.01,-0.01394,1e-05,2.6888]
[1777570009845,38.44,76078.65,0.01,-0.01396,1e-05,2.69187]
[1777570014881,38.44,76080.28,0.01,-0.01393,1e-05,2.6878]
[1777570019915,38.44,76083.37,0.01,-0.01389,1e-05,2.68088]
[1777570024951,38.43,76091.17,0.01,-0.01379,1e-05,2.66468]
[1777570029986,38.43,76084.07,0.01,-0.01388,1e-05,2.67816]
[1777570035021,38.43,76084.64,0.01,-0.01386,1e-05,2.67638]
[1777570040058,38.43,76083.59,0.01,-0.01387,1e-05,2.67779]
[1777570045092,38.43,76088.93,0.01,-0.01381,1e-05,2.66663]
[1777570050128,38.43,76088.83,0.01,-0.0138,1e-05,2.66632]
[1777570055161,38.42,76083.74,0.01,-0.01385,1e-05,2.6744]
[1777570060196,38.42,76081.05,0.01,-0.01388,1e-05,2.67917]
[1777570065231,38.42,76080.16,0.01,-0.01389,1e-05,2.68037]
[1777570070267,38.42,76081.11,0.01,-0.01388,1e-05,2.67791]
[1777570075304,38.42,76082.87,0.01,-0.01385,1e-05,2.67389]
[1777570080338,38.42,76080.44,0.01,-0.01388,1e-05,2.6782]
[1777570085373,38.41,76076.5,0.01,-0.01392,1e-05,2.68553]
[1777570090408,38.41,76076.51,0.01,-0.01392,1e-05,2.68494]
[1777570095444,38.41,76077.21,0.01,-0.01391,1e-05,2.68298]
[1777570100478,38.41,76076.81,0.01,-0.01391,1e-05,2.68324]
[1777570105514,38.41,76076.75,0.01,-0.01391,1e-05,2.68282]
[1777570110549,38.41,76077.83,0.01,-0.01389,1e-05,2.68014]
[1777570116591,38.4,76076.36,0.01,-0.0139,1e-05,2.68098]
[1777570121626,38.4,76075.21,0.01,-0.01391,1e-05,2.68275]
[1777570126662,38.4,76075.99,0.01,-0.0139,1e-05,2.68067]
[1777570132704,38.4,76076.54,0.01,-0.01388,1e-05,2.67897]
[1777570137740,38.4,76078.34,0.01,-0.01386,1e-05,2.67488]
[1777570142801,38.4,76077.34,0.01,-0.01387,1e-05,2.67643]
[1777570147836,38.39,76077.2,0.01,-0.01387,1e-05,2.67623]
[1777570152870,38.39,76077.82,0.01,-0.01386,1e-05,2.67452]
[1777570157905,38.39,76077.42,0.01,-0.01386,1e-05,2.67487]
[1777570162941,38.39,76078.43,0.01,-0.01385,1e-05,2.6724]
[1777570167977,38.39,76078.26,0.01,-0.01384,1e-05,2.6723]
[1777570173011,38.39,76077.76,0.01,-0.01384,1e-05,2.67129]
[1777570178045,38.39,76077.11,0.01,-0.01385,1e-05,2.67215]
[1777570183081,38.38,76085.43,0.01,-0.01374,1e-05,2.65527]
[1777570188116,38.38,76084.97,0.01,-0.01375,1e-05,2.65589]
[1777570193151,38.38,76085.21,0.01,-0.01374,1e-05,2.65511]
[1777570198186,38.38,76079.27,0.01,-0.01381,1e-05,2.66654]
[1777570203223,38.38,76089.18,0.01,-0.01369,1e-05,2.64659]
[1777570208256,38.38,76102.93,0.01,-0.01352,1e-05,2.61944]
[1777570213292,38.38,76107.47,0.01,-0.01347,1e-05,2.61052]
[1777570219204,38.38,76114.27,0.01,-0.01339,1e-05,2.59743]
[1777570224371,38.38,76117.51,0.01,-0.01335,1e-05,2.5913]
[1777570229274,38.38,76138.21,0.01,-0.01311,1e-05,2.5517]
[1777570233434,38.38,76156.22,0.01,-0.0129,1e-05,2.51646]
[1777570238469,38.39,76156.58,0.01,-0.0129,1e-05,2.51672]
[1777570244119,38.39,76149.79,0.01,-0.01298,1e-05,2.53028]
[1777570245516,38.39,76187.67,0.01,-0.01256,1e-05,2.45949]
[1777570250552,38.4,76181.93,0.01,-0.01263,1e-05,2.47144]
[1777570255587,38.4,76190.73,0.01,-0.01254,1e-05,2.45634]
[1777570260624,38.4,76196.15,0.01,-0.01249,1e-05,2.44768]
[1777570262636,38.41,76212.15,0.01,-0.01231,1e-05,2.41877]
[1777570266665,38.41,76195.32,0.01,-0.01251,1e-05,2.4511]
[1777570271714,38.41,76201.2,0.01,-0.01245,1e-05,2.44164]
[1777570276741,38.42,76190.63,0.01,-0.01258,1e-05,2.46261]
[1777570281775,38.42,76171.31,0.01,-0.0128,1e-05,2.49992]
[1777570286822,38.43,76153.11,0.01,-0.01301,1e-05,2.53529]
[1777570291855,38.43,76154.23,0.01,-0.013,1e-05,2.53237]
[1777570296889,38.43,76149.89,0.01,-0.01305,1e-05,2.54128]
[1777570301925,38.43,76160.11,0.01,-0.01294,1e-05,2.52239]
[1777570306960,38.43,76162.4,0.01,-0.01292,1e-05,2.51875]
[1777570311996,38.44,76166.08,0.01,-0.01288,1e-05,2.51251]
[1777570317031,38.44,76166.02,0.01,-0.01288,1e-05,2.51344]
[1777570322066,38.44,76163.45,0.01,-0.01292,1e-05,2.51902]
[1777570327114,38.44,76159.3,0.01,-0.01297,1e-05,2.52755]
[1777570332148,38.44,76151.78,0.01,-0.01306,1e-05,2.54239]
[1777570337182,38.45,76154.02,0.01,-0.01303,1e-05,2.53857]
[1777570342219,38.45,76159.36,0.01,-0.01298,1e-05,2.52897]
[1777570347253,38.45,76159.07,0.01,-0.01298,1e-05,2.53005]
[1777570352289,38.45,76163.51,0.01,-0.01293,1e-05,2.52076]
[1777570357323,38.45,76164.22,0.01,-0.01292,1e-05,2.52002]
[1777570362359,38.45,76164.49,0.01,-0.01292,1e-05,2.52012]
[1777570367398,38.46,76167.61,0.01,-0.01289,1e-05,2.51483]
[1777570372429,38.46,76155.15,0.01,-0.01304,1e-05,2.53905]
[1777570373436,38.46,76138.01,0.01,-0.01324,1e-05,2.57198]
[1777570378471,38.46,76129.59,0.01,-0.01334,1e-05,2.58832]
[1777570383506,38.46,76124.59,0.01,-0.0134,1e-05,2.59807]
[1777570388540,38.46,76119.02,0.01,-0.01346,1e-05,2.60881]
[1777570393575,38.46,76123.21,0.01,-0.01341,1e-05,2.60049]
[1777570399297,38.46,76125.59,0.01,-0.01338,1e-05,2.59579]
[1777570404655,38.46,76123.47,0.01,-0.01341,1e-05,2.59975]
[1777570409689,38.46,76127.06,0.01,-0.01336,1e-05,2.59262]
[1777570414725,38.46,76126.77,0.01,-0.01336,1e-05,2.59157]
[1777570419760,38.45,76121.25,0.01,-0.01342,1e-05,2.60202]
[1777570424795,38.45,76124.41,0.01,-0.01338,1e-05,2.5956]
[1777570429832,38.45,76116.13,0.01,-0.01348,1e-05,2.61143]
[1777570434867,38.45,76111.67,0.01,-0.01353,1e-05,2.61975]
[1777570439903,38.45,76107.98,0.01,-0.01357,1e-05,2.6266]
[1777570444939,38.45,76113.94,0.01,-0.0135,1e-05,2.61461]
[1777570449972,38.45,76107.91,0.01,-0.01357,1e-05,2.62611]
[1777570455010,38.45,76107.4,0.01,-0.01357,1e-05,2.62684]
[1777570460042,38.45,76108.91,0.01,-0.01355,1e-05,2.62362]
[1777570465077,38.45,76115.29,0.01,-0.01348,1e-05,2.61098]
[1777570470131,38.45,76116.57,0.01,-0.01346,1e-05,2.6084]
[1777570475156,38.45,76120.01,0.01,-0.01341,1e-05,2.60021]
[1777570480191,38.45,76125.48,0.01,-0.01335,1e-05,2.58956]
[1777570485226,38.45,76126.1,0.01,-0.01334,1e-05,2.58843]
[1777570490261,38.45,76124.61,0.01,-0.01336,1e-05,2.5914]
[1777570495296,38.45,76124.48,0.01,-0.01336,1e-05,2.59174]
[1777570500332,38.45,76127.43,0.01,-0.01333,1e-05,2.58617]
[1777570505367,38.45,76140.19,0.01,-0.01318,1e-05,2.56183]
[1777570510401,38.45,76145.34,0.01,-0.01312,1e-05,2.55256]
[1777570515436,38.45,76152.38,0.01,-0.01305,1e-05,2.53971]
[1777570520471,38.45,76154.24,0.01,-0.01303,1e-05,2.53694]
[1777570525507,38.46,76153.33,0.01,-0.01304,1e-05,2.53942]
[1777570530541,38.46,76156.31,0.01,-0.01301,1e-05,2.53447]
[1777570535577,38.46,76156.06,0.01,-0.01301,1e-05,2.53426]
[1777570540611,38.46,76155.63,0.01,-0.01302,1e-05,2.5358]
[1777570545647,38.47,76146.74,0.01,-0.01313,1e-05,2.55341]
[1777570550683,38.47,76147.76,0.01,-0.01312,1e-05,2.552]
[1777570555717,38.47,76139.09,0.01,-0.01323,1e-05,2.56911]
[1777570561655,38.47,76130.49,0.01,-0.01333,1e-05,2.58607]
[1777570566794,38.47,76132.73,0.01,-0.0133,1e-05,2.582]
[1777570571830,38.47,76137.49,0.01,-0.01325,1e-05,2.57312]
[1777570576865,38.47,76138.35,0.01,-0.01324,1e-05,2.57176]
[1777570581900,38.47,76134.86,0.01,-0.01328,1e-05,2.57874]
[1777570586934,38.47,76139.74,0.01,-0.01323,1e-05,2.56962]
[1777570591970,38.48,76145.36,0.01,-0.01316,1e-05,2.55771]
[1777570597005,38.48,76144.65,0.01,-0.01317,1e-05,2.55945]
[1777570602042,38.48,76149.38,0.01,-0.01312,1e-05,2.55077]
[1777570607076,38.48,76153.23,0.01,-0.01307,1e-05,2.54386]
[1777570612111,38.48,76152.86,0.01,-0.01308,1e-05,2.54504]
[1777570617146,38.48,76150.44,0.01,-0.01311,1e-05,2.55009]
[1777570622182,38.48,76150.3,0.01,-0.01312,1e-05,2.55077]
[1777570627221,38.48,76147.08,0.01,-0.01315,1e-05,2.55733]
[1777570632255,38.49,76146.61,0.01,-0.01316,1e-05,2.55859]
[1777570637290,38.49,76142.39,0.01,-0.01321,1e-05,2.56702]
[1777570642326,38.49,76139.51,0.01,-0.01325,1e-05,2.57283]
[1777570647363,38.49,76139.29,0.01,-0.01325,1e-05,2.57349]
[1777570652397,38.49,76139.46,0.01,-0.01325,1e-05,2.57195]
[1777570657431,38.49,76140.44,0.01,-0.01324,1e-05,2.57031]
[1777570662466,38.49,76141.96,0.01,-0.01322,1e-05,2.56763]
[1777570667503,38.49,76128.17,0.01,-0.01338,1e-05,2.59448]
[1777570672544,38.49,76127.45,0.01,-0.01339,1e-05,2.59595]
[1777570677578,38.49,76127.16,0.01,-0.01339,1e-05,2.59661]
[1777570682627,38.49,76126.61,0.01,-0.0134,1e-05,2.59778]
[1777570687661,38.49,76129.49,0.01,-0.01337,1e-05,2.59226]
[1777570692696,38.49,76137.09,0.01,-0.01328,1e-05,2.57768]
[1777570697732,38.49,76138.25,0.01,-0.01327,1e-05,2.57567]
[1777570702769,38.49,76136.99,0.01,-0.01328,1e-05,2.57831]
[1777570707801,38.49,76141.92,0.01,-0.01323,1e-05,2.569]
[1777570712836,38.5,76139.2,0.01,-0.01325,1e-05,2.573]
[1777570717872,38.5,76141.06,0.01,-0.01323,1e-05,2.5697]
[1777570722906,38.5,76135.51,0.01,-0.0133,1e-05,2.58065]
[1777570727942,38.5,76123.58,0.01,-0.01344,1e-05,2.60397]
[1777570732978,38.5,76121.83,0.01,-0.01346,1e-05,2.60742]
[1777570738013,38.5,76123.46,0.01,-0.01344,1e-05,2.60429]
[1777570743050,38.5,76124.06,0.01,-0.01344,1e-05,2.60319]
[1777570748084,38.5,76125.65,0.01,-0.01342,1e-05,2.60013]
[1777570753119,38.5,76128.96,0.01,-0.01338,1e-05,2.59374]
[1777570758155,38.5,76128.31,0.01,-0.01339,1e-05,2.59505]
[1777570763194,38.5,76127.56,0.01,-0.0134,1e-05,2.59657]
[1777570768225,38.5,76125.27,0.01,-0.01342,1e-05,2.60106]
[1777570773259,38.5,76126.9,0.01,-0.0134,1e-05,2.59649]
[1777570778299,38.5,76141.59,0.01,-0.01323,1e-05,2.56826]
[1777570783330,38.5,76141.85,0.01,-0.01322,1e-05,2.56815]
[1777570788364,38.5,76141.76,0.01,-0.01323,1e-05,2.56871]
[1777570793400,38.5,76140.85,0.01,-0.01324,1e-05,2.57086]
[1777570798436,38.5,76130.54,0.01,-0.01336,1e-05,2.59115]
[1777570800448,38.5,76115.43,0.01,-0.01354,1e-05,2.62064]
[1777570803758,38.5,76113.19,0.01,-0.01357,1e-05,2.625]
[1777570803831,38.5,76107.7,0.01,-0.01364,1e-05,2.63573]
[1777570809514,38.5,76112.08,0.01,-0.01358,1e-05,2.62695]
[1777570810536,38.5,76112.08,0.01,-0.01358,1e-05,2.62695]
[1777570810585,38.5,76112.62,0.01,-0.01358,1e-05,2.62585]
[1777570816563,38.5,76106.4,0.01,-0.01365,1e-05,2.63782]
[1777570821598,38.5,76103.69,0.01,-0.01368,1e-05,2.64279]
[1777570826634,38.5,76103.24,0.01,-0.01368,1e-05,2.64328]
[1777570831668,38.5,76095.16,0.01,-0.01377,1e-05,2.65726]
[1777570836702,38.5,76099.98,0.01,-0.01371,1e-05,2.64715]
[1777570841737,38.5,76100.98,0.01,-0.01369,1e-05,2.64484]
[1777570846819,38.49,76101.63,0.01,-0.01368,1e-05,2.64306]
[1777570851852,38.49,76100.09,0.01,-0.0137,1e-05,2.64569]
[1777570856886,38.49,76100.4,0.01,-0.01369,1e-05,2.64467]
[1777570861923,38.49,76099.2,0.01,-0.0137,1e-05,2.64663]
[1777570866956,38.49,76107.21,0.01,-0.01361,1e-05,2.63055]
[1777570871992,38.49,76109.36,0.01,-0.01358,1e-05,2.62607]
[1777570877027,38.49,76110.01,0.01,-0.01357,1e-05,2.62454]
[1777570882062,38.49,76110.14,0.01,-0.01357,1e-05,2.62403]
[1777570884075,38.49,76110.29,0.01,-0.01356,1e-05,2.62362]
[1777570887096,38.49,76110.19,0.01,-0.01356,1e-05,2.62364]
[1777570892132,38.49,76113.84,0.01,-0.01351,1e-05,2.61477]
[1777570897167,38.48,76111.89,0.01,-0.01353,1e-05,2.61834]
[1777570902202,38.48,76120.75,0.01,-0.01343,1e-05,2.60084]
[1777570907237,38.48,76121.2,0.01,-0.01342,1e-05,2.59987]
[1777570912272,38.48,76122.4,0.01,-0.01341,1e-05,2.59747]
[1777570917307,38.48,76119.87,0.01,-0.01344,1e-05,2.60231]
[1777570922342,38.48,76122.94,0.01,-0.0134,1e-05,2.5963]
[1777570927378,38.48,76118.91,0.01,-0.01345,1e-05,2.60409]
[1777570932412,38.48,76117.97,0.01,-0.01346,1e-05,2.60586]
[1777570937447,38.48,76121.54,0.01,-0.01342,1e-05,2.59888]
[1777570942481,38.48,76121.01,0.01,-0.01342,1e-05,2.5999]
[1777570947524,38.48,76117.04,0.01,-0.01347,1e-05,2.6076]
[1777570952559,38.48,76118.33,0.01,-0.01345,1e-05,2.60356]
[1777570957594,38.48,76119.21,0.01,-0.01343,1e-05,2.6018]
[1777570962628,38.48,76120.68,0.01,-0.01342,1e-05,2.59891]
[1777570967665,38.48,76121.23,0.01,-0.01341,1e-05,2.59784]
[1777570972699,38.48,76116.69,0.01,-0.01346,1e-05,2.60669]
[1777570977734,38.48,76114.3,0.01,-0.01349,1e-05,2.61129]
[1777570982768,38.48,76107.13,0.01,-0.01358,1e-05,2.62516]
[1777570987804,38.48,76108.77,0.01,-0.01356,1e-05,2.62172]
[1777570992841,38.48,76109.39,0.01,-0.01355,1e-05,2.62028]
[1777570997873,38.48,76107.5,0.01,-0.01357,1e-05,2.62377]
[1777571002909,38.48,76109.61,0.01,-0.01354,1e-05,2.61934]
[1777571007946,38.48,76107.69,0.01,-0.01356,1e-05,2.62284]
[1777571012984,38.48,76109.57,0.01,-0.01353,1e-05,2.61745]
[1777571018015,38.48,76112.62,0.01,-0.01349,1e-05,2.61127]
[1777571023052,38.48,76115.21,0.01,-0.01346,1e-05,2.60606]
[1777571028086,38.48,76120.34,0.01,-0.0134,1e-05,2.59598]
[1777571033119,38.48,76122.59,0.01,-0.01337,1e-05,2.59156]
[1777571038155,38.48,76128.87,0.01,-0.0133,1e-05,2.57945]
[1777571043190,38.48,76128.69,0.01,-0.0133,1e-05,2.57988]
[1777571048225,38.48,76129.96,0.01,-0.01329,1e-05,2.57753]
[1777571053260,38.48,76127.35,0.01,-0.01332,1e-05,2.58267]
[1777571058294,38.48,76125.36,0.01,-0.01334,1e-05,2.5866]
[1777571063331,38.48,76123.29,0.01,-0.01337,1e-05,2.59066]
[1777571068366,38.48,76121.47,0.01,-0.01339,1e-05,2.59423]
[1777571073400,38.48,76124.82,0.01,-0.01334,1e-05,2.58632]
[1777571078438,38.48,76125.98,0.01,-0.01333,1e-05,2.58418]
[1777571083472,38.48,76126.27,0.01,-0.01333,1e-05,2.58376]
[1777571088508,38.48,76124.67,0.01,-0.01335,1e-05,2.58697]
[1777571093547,38.48,76121.0,0.01,-0.01339,1e-05,2.59419]
[1777571098582,38.48,76119.17,0.01,-0.01341,1e-05,2.59777]
[1777571103617,38.48,76119.19,0.01,-0.01341,1e-05,2.59776]
[1777571109658,38.48,76120.7,0.01,-0.0134,1e-05,2.59489]
[1777571114694,38.48,76121.72,0.01,-0.01338,1e-05,2.59296]
[1777571119730,38.48,76121.63,0.01,-0.01339,1e-05,2.59322]
[1777571124764,38.48,76124.55,0.01,-0.01335,1e-05,2.58764]
[1777571129799,38.48,76125.38,0.01,-0.01334,1e-05,2.58617]
[1777571134834,38.48,76123.91,0.01,-0.01335,1e-05,2.58771]
[1777571139869,38.48,76122.76,0.01,-0.01337,1e-05,2.59007]
[1777571144904,38.48,76122.59,0.01,-0.01337,1e-05,2.59053]
[1777571149940,38.48,76120.89,0.01,-0.01339,1e-05,2.59394]
[1777571154973,38.48,76122.15,0.01,-0.01338,1e-05,2.5916]
[1777571160021,38.48,76135.6,0.01,-0.01322,1e-05,2.56579]
[1777571165044,38.48,76131.42,0.01,-0.01327,1e-05,2.57425]
[1777571170078,38.49,76133.95,0.01,-0.01324,1e-05,2.56973]
[1777571175114,38.49,76134.37,0.01,-0.01324,1e-05,2.56932]
[1777571180149,38.49,76138.46,0.01,-0.0132,1e-05,2.56189]
[1777571185185,38.49,76145.69,0.01,-0.01312,1e-05,2.54852]
[1777571190220,38.49,76145.44,0.01,-0.01312,1e-05,2.54956]
[1777571196262,38.49,76146.4,0.01,-0.01311,1e-05,2.54696]
[1777571201298,38.49,76146.69,0.01,-0.01311,1e-05,2.547]
[1777571206332,38.5,76149.36,0.01,-0.01308,1e-05,2.54253]
[1777571209358,38.5,76164.6,0.01,-0.01291,1e-05,2.51403]
[1777571214389,38.5,76160.5,0.01,-0.01296,1e-05,2.52262]
[1777571219424,38.5,76161.52,0.01,-0.01295,1e-05,2.5215]
[1777571224460,38.51,76162.26,0.01,-0.01295,1e-05,2.5209]
[1777571229499,38.51,76158.16,0.01,-0.013,1e-05,2.52944]
[1777571234529,38.51,76160.58,0.01,-0.01298,1e-05,2.5256]
[1777571239564,38.51,76172.83,0.01,-0.01284,1e-05,2.50326]
[1777571244600,38.52,76175.4,0.01,-0.01282,1e-05,2.49937]
[1777571249635,38.52,76179.31,0.01,-0.01278,1e-05,2.49306]
[1777571254670,38.52,76178.25,0.01,-0.01279,1e-05,2.4946]
[1777571259704,38.53,76184.8,0.01,-0.01272,1e-05,2.4833]
[1777571264742,38.53,76185.78,0.01,-0.01272,1e-05,2.4825]
[1777571269778,38.53,76169.0,0.01,-0.01291,1e-05,2.51493]
[1777571274812,38.53,76165.06,0.01,-0.01296,1e-05,2.52309]
[1777571279847,38.54,76164.16,0.01,-0.01298,1e-05,2.52544]
[1777571284882,38.54,76165.77,0.01,-0.01296,1e-05,2.52303]
[1777571289917,38.54,76165.44,0.01,-0.01297,1e-05,2.52428]
[1777571294952,38.54,76164.67,0.01,-0.01298,1e-05,2.52635]
[1777571299987,38.54,76164.08,0.01,-0.01299,1e-05,2.52806]
[1777571305025,38.55,76164.8,0.01,-0.01299,1e-05,2.52726]
[1777571307677,38.55,76164.02,0.01,-0.013,1e-05,2.52897]
[1777571308306,38.55,76164.02,0.01,-0.013,1e-05,2.52897]
[1777571315094,38.55,76165.36,0.01,-0.01299,1e-05,2.52695]
[1777571320129,38.55,76166.46,0.01,-0.01298,1e-05,2.52545]
[1777571325163,38.56,76164.75,0.01,-0.013,1e-05,2.52931]
[1777571330199,38.56,76164.66,0.01,-0.01301,1e-05,2.53011]
[1777571335236,38.56,76173.03,0.01,-0.01292,1e-05,2.51495]
[1777571340270,38.56,76172.36,0.01,-0.01293,1e-05,2.5171]
[1777571345305,38.57,76169.8,0.01,-0.01296,1e-05,2.52262]
[1777571350339,38.57,76173.02,0.01,-0.01293,1e-05,2.5172]
[1777571355376,38.57,76172.77,0.01,-0.01294,1e-05,2.51832]
[1777571360410,38.57,76169.14,0.01,-0.01298,1e-05,2.52578]
[1777571365447,38.57,76169.99,0.01,-0.01297,1e-05,2.52477]
[1777571370480,38.57,76168.4,0.01,-0.013,1e-05,2.52839]
[1777571375516,38.58,76168.95,0.01,-0.01299,1e-05,2.52655]
[1777571380552,38.58,76168.51,0.01,-0.013,1e-05,2.52805]
[1777571385585,38.58,76170.2,0.01,-0.01298,1e-05,2.52553]
[1777571390620,38.58,76170.72,0.01,-0.01298,1e-05,2.52525]
[1777571395655,38.59,76169.5,0.01,-0.013,1e-05,2.52825]
[1777571400693,38.59,76169.72,0.01,-0.013,1e-05,2.52853]
[1777571404731,38.59,76151.56,0.01,-0.01321,1e-05,2.56348]
[1777571408046,38.59,76135.98,0.01,-0.01339,1e-05,2.59379]
[1777571413804,38.59,76141.91,0.01,-0.01333,1e-05,2.58252]
[1777571418838,38.59,76151.94,0.01,-0.01321,1e-05,2.56351]
[1777571423874,38.59,76153.16,0.01,-0.0132,1e-05,2.56156]
[1777571428910,38.59,76152.68,0.01,-0.01321,1e-05,2.56284]
[1777571433945,38.59,76152.01,0.01,-0.01321,1e-05,2.56303]
[1777571438980,38.6,76143.37,0.01,-0.01331,1e-05,2.57991]
[1777571444018,38.6,76149.06,0.01,-0.01325,1e-05,2.56921]
[1777571449053,38.6,76148.65,0.01,-0.01325,1e-05,2.57027]
[1777571454088,38.6,76151.18,0.01,-0.01322,1e-05,2.56569]
[1777571459123,38.6,76153.69,0.01,-0.0132,1e-05,2.56118]
[1777571464158,38.6,76158.71,0.01,-0.01314,1e-05,2.55196]
[1777571469196,38.6,76152.48,0.01,-0.01322,1e-05,2.56425]
[1777571474231,38.6,76156.05,0.01,-0.01318,1e-05,2.55773]
[1777571479268,38.6,76157.97,0.01,-0.01316,1e-05,2.5544]
[1777571484301,38.6,76162.15,0.01,-0.01311,1e-05,2.54678]
[1777571489336,38.61,76162.71,0.01,-0.01311,1e-05,2.54612]
[1777571494370,38.61,76162.66,0.01,-0.0131,1e-05,2.54518]
[1777571499409,38.61,76163.98,0.01,-0.01309,1e-05,2.54308]
[1777571504441,38.61,76165.22,0.01,-0.01308,1e-05,2.54114]
[1777571509476,38.61,76165.33,0.01,-0.01308,1e-05,2.54136]
[1777571514510,38.61,76165.44,0.01,-0.01308,1e-05,2.54158]
[1777571520555,38.61,76166.34,0.01,-0.01307,1e-05,2.54038]
[1777571525590,38.62,76165.3,0.01,-0.01309,1e-05,2.54286]
[1777571530625,38.62,76166.7,0.01,-0.01307,1e-05,2.54062]
[1777571535660,38.62,76167.32,0.01,-0.01307,1e-05,2.53989]
[1777571540695,38.62,76168.34,0.01,-0.01306,1e-05,2.53839]
[1777571545730,38.62,76169.04,0.01,-0.01305,1e-05,2.53749]
[1777571550764,38.62,76169.26,0.01,-0.01305,1e-05,2.53751]
[1777571555800,38.62,76169.56,0.01,-0.01305,1e-05,2.53593]
[1777571560836,38.62,76166.51,0.01,-0.01308,1e-05,2.54215]
[1777571565871,38.63,76163.0,0.01,-0.01313,1e-05,2.54915]
[1777571570906,38.63,76170.93,0.01,-0.01304,1e-05,2.53449]
[1777571575940,38.63,76168.68,0.01,-0.01307,1e-05,2.5392]
[1777571580977,38.63,76169.76,0.01,-0.01306,1e-05,2.53757]
[1777571586017,38.63,76168.65,0.01,-0.01307,1e-05,2.5401]
[1777571591045,38.63,76167.52,0.01,-0.01309,1e-05,2.54264]
[1777571596047,38.63,76181.33,0.01,-0.01293,1e-05,2.51684]
[1777571601141,38.64,76187.7,0.01,-0.01286,1e-05,2.50583]
[1777571606177,38.64,76196.08,0.01,-0.01277,1e-05,2.49101]
[1777571611211,38.64,76201.79,0.01,-0.01271,1e-05,2.47995]
[1777571616246,38.65,76204.35,0.01,-0.01269,1e-05,2.47621]
[1777571621281,38.65,76205.46,0.01,-0.01268,1e-05,2.47518]
[1777571626316,38.65,76204.18,0.01,-0.0127,1e-05,2.47859]
[1777571631351,38.66,76204.61,0.01,-0.0127,1e-05,2.47883]
[1777571637394,38.66,76200.18,0.01,-0.01276,1e-05,2.48825]
[1777571642430,38.66,76203.39,0.01,-0.01273,1e-05,2.48315]
[1777571647466,38.67,76206.6,0.01,-0.0127,1e-05,2.4781]
[1777571652499,38.67,76211.33,0.01,-0.01265,1e-05,2.47025]
[1777571657534,38.67,76212.7,0.01,-0.01264,1e-05,2.46869]
[1777571662570,38.67,76211.75,0.01,-0.01266,1e-05,2.47144]
[1777571667603,38.68,76209.66,0.01,-0.01269,1e-05,2.47628]
[1777571673646,38.68,76213.05,0.01,-0.01265,1e-05,2.46973]
[1777571678680,38.68,76209.36,0.01,-0.0127,1e-05,2.47758]
[1777571683715,38.69,76209.5,0.01,-0.0127,1e-05,2.47849]
[1777571688756,38.69,76208.19,0.01,-0.01272,1e-05,2.48188]
[1777571694793,38.7,76212.1,0.01,-0.01268,1e-05,2.47582]
[1777571699828,38.7,76211.29,0.01,-0.0127,1e-05,2.47833]
[1777571704863,38.7,76208.43,0.01,-0.01274,1e-05,2.48463]
[1777571709899,38.7,76206.92,0.01,-0.01276,1e-05,2.48844]
[1777571714935,38.71,76206.68,0.01,-0.01277,1e-05,2.48989]
[1777571720227,38.71,76209.06,0.01,-0.01275,1e-05,2.48648]
[1777571726012,38.72,76210.97,0.01,-0.01273,1e-05,2.48423]
[1777571731047,38.72,76216.05,0.01,-0.01268,1e-05,2.47453]
[1777571736082,38.72,76219.08,0.01,-0.01265,1e-05,2.47017]
[1777571741116,38.73,76226.2,0.01,-0.01258,1e-05,2.45834]
[1777571746151,38.73,76224.04,0.01,-0.01261,1e-05,2.46366]
[1777571751187,38.74,76232.26,0.01,-0.01253,1e-05,2.44982]
[1777571756222,38.74,76230.53,0.01,-0.01256,1e-05,2.45434]
[1777571761257,38.74,76232.47,0.01,-0.01254,1e-05,2.45206]
[1777571767306,38.75,76233.74,0.01,-0.01254,1e-05,2.45125]
[1777571772335,38.75,76234.21,0.01,-0.01254,1e-05,2.45163]
[1777571777371,38.76,76224.06,0.01,-0.01266,1e-05,2.47152]
[1777571782407,38.76,76225.32,0.01,-0.01265,1e-05,2.47026]
[1777571787441,38.76,76228.78,0.01,-0.01262,1e-05,2.46497]
[1777571792475,38.77,76227.29,0.01,-0.01263,1e-05,2.46741]
[1777571797511,38.77,76227.27,0.01,-0.01264,1e-05,2.46855]
[1777571802546,38.77,76228.1,0.01,-0.01264,1e-05,2.4681]
[1777571807581,38.78,76227.21,0.01,-0.01265,1e-05,2.47083]
[1777571812617,38.78,76227.4,0.01,-0.01266,1e-05,2.47155]
[1777571817652,38.78,76228.75,0.01,-0.01265,1e-05,2.47011]
[1777571822687,38.79,76222.89,0.01,-0.01272,1e-05,2.482]
[1777571827721,38.79,76224.21,0.01,-0.01271,1e-05,2.48051]
[1777571832758,38.79,76227.98,0.01,-0.01268,1e-05,2.47447]
[1777571837793,38.8,76232.73,0.01,-0.01263,1e-05,2.46668]
[1777571842829,38.8,76234.0,0.01,-0.01262,1e-05,2.46539]
[1777571847867,38.8,76230.68,0.01,-0.01267,1e-05,2.47275]
[1777571852899,38.81,76233.84,0.01,-0.01263,1e-05,2.46646]
[1777571857935,38.81,76234.56,0.01,-0.01263,1e-05,2.46614]
[1777571862968,38.81,76234.86,0.01,-0.01263,1e-05,2.46658]
[1777571868003,38.82,76231.78,0.01,-0.01267,1e-05,2.47326]
[1777571873038,38.82,76232.44,0.01,-0.01267,1e-05,2.47296]
[1777571878074,38.82,76235.24,0.01,-0.01264,1e-05,2.46871]
[1777571883108,38.83,76236.33,0.01,-0.01264,1e-05,2.46764]
[1777571888144,38.83,76238.31,0.01,-0.01262,1e-05,2.46496]
[1777571893181,38.83,76237.62,0.01,-0.01263,1e-05,2.46721]
[1777571898216,38.84,76242.01,0.01,-0.01259,1e-05,2.46008]
[1777571903251,38.84,76239.97,0.01,-0.01262,1e-05,2.46487]
[1777571908286,38.84,76238.8,0.01,-0.01264,1e-05,2.46805]
[1777571913320,38.85,76238.06,0.01,-0.01264,1e-05,2.46906]
[1777571918356,38.85,76229.93,0.01,-0.01274,1e-05,2.48508]
[1777571923391,38.85,76227.88,0.01,-0.01277,1e-05,2.48971]
[1777571928428,38.85,76229.39,0.01,-0.01276,1e-05,2.48779]
[1777571933462,38.86,76227.98,0.01,-0.01278,1e-05,2.49126]
[1777571938503,38.86,76227.04,0.01,-0.01279,1e-05,2.49385]
[1777571943534,38.86,76229.34,0.01,-0.01277,1e-05,2.49041]
[1777571948568,38.86,76232.14,0.01,-0.01275,1e-05,2.48612]
[1777571953606,38.87,76237.75,0.01,-0.01269,1e-05,2.47666]
[1777571958641,38.87,76239.35,0.01,-0.01268,1e-05,2.47469]
[1777571963675,38.87,76253.24,0.01,-0.01253,1e-05,2.45016]
[1777571968713,38.88,76256.13,0.01,-0.01251,1e-05,2.44604]
[1777571973746,38.88,76257.58,0.01,-0.01249,1e-05,2.4431]
[1777571978781,38.89,76259.45,0.01,-0.01248,1e-05,2.44078]
[1777571983817,38.89,76256.09,0.01,-0.01252,1e-05,2.44807]
[1777571986840,38.89,76233.52,0.01,-0.01277,1e-05,2.49042]
[1777571987845,38.89,76217.63,0.01,-0.01295,1e-05,2.52027]
[1777571992881,38.89,76216.71,0.01,-0.01297,1e-05,2.52253]
[1777571993887,38.89,76197.48,0.01,-0.01319,1e-05,2.55899]
[1777571998922,38.89,76195.06,0.01,-0.01322,1e-05,2.5638]
[1777572003958,38.9,76198.17,0.01,-0.01318,1e-05,2.55807]
[1777572008992,38.9,76207.97,0.01,-0.01307,1e-05,2.53982]
[1777572014028,38.9,76208.92,0.01,-0.01306,1e-05,2.53843]
[1777572019063,38.9,76227.12,0.01,-0.01286,1e-05,2.50467]
[1777572024104,38.9,76239.15,0.01,-0.01273,1e-05,2.48305]
[1777572029136,38.9,76247.3,0.01,-0.01264,1e-05,2.46909]
[1777572034170,38.91,76260.65,0.01,-0.0125,1e-05,2.44427]
[1777572039204,38.91,76267.54,0.01,-0.01243,1e-05,2.43303]
[1777572044237,38.92,76265.41,0.01,-0.01246,1e-05,2.43821]
[1777572049275,38.92,76272.0,0.01,-0.0124,1e-05,2.42753]
[1777572054308,38.93,76279.26,0.01,-0.01233,1e-05,2.41582]
[1777572056364,38.93,76298.47,0.01,-0.01212,1e-05,2.38148]
[1777572062510,38.93,76308.61,0.01,-0.01203,1e-05,2.36559]
[1777572068414,38.94,76321.72,0.01,-0.0119,1e-05,2.34512]
[1777572073447,38.95,76320.77,0.01,-0.01192,1e-05,2.34883]
[1777572078482,38.96,76313.77,0.01,-0.01201,1e-05,2.36316]
[1777572083517,38.96,76300.12,0.01,-0.01217,1e-05,2.38929]
[1777572088552,38.97,76299.31,0.01,-0.01218,1e-05,2.39237]
[1777572093586,38.97,76299.73,0.01,-0.01218,1e-05,2.39184]
[1777572098622,38.98,76301.31,0.01,-0.01217,1e-05,2.39062]
[1777572103657,38.98,76302.67,0.01,-0.01217,1e-05,2.38979]
[1777572108692,38.99,76303.41,0.01,-0.01217,1e-05,2.39006]
[1777572113730,38.99,76306.46,0.01,-0.01215,1e-05,2.38621]
[1777572118762,39.0,76306.1,0.01,-0.01216,1e-05,2.38845]
[1777572123806,39.0,76319.96,0.01,-0.01202,1e-05,2.36536]
[1777572128834,39.01,76323.74,0.01,-0.01199,1e-05,2.36049]
[1777572133866,39.02,76323.99,0.01,-0.012,1e-05,2.36177]
[1777572138901,39.02,76320.88,0.01,-0.01204,1e-05,2.36909]
[1777572143936,39.03,76323.57,0.01,-0.01203,1e-05,2.36606]
[1777572148971,39.03,76322.8,0.01,-0.01204,1e-05,2.3692]
[1777572154010,39.04,76320.55,0.01,-0.01207,1e-05,2.37357]
[1777572159042,39.05,76320.04,0.01,-0.01209,1e-05,2.3762]
[1777572164077,39.05,76307.53,0.01,-0.01223,1e-05,2.40026]
[1777572169112,39.06,76309.89,0.01,-0.01222,1e-05,2.39753]
[1777572174146,39.06,76310.72,0.01,-0.01221,1e-05,2.39754]
[1777572179182,39.07,76312.0,0.01,-0.01221,1e-05,2.39677]
[1777572184216,39.07,76308.69,0.01,-0.01225,1e-05,2.40423]
[1777572189253,39.08,76312.77,0.01,-0.01222,1e-05,2.39837]
[1777572194286,39.08,76316.56,0.01,-0.01219,1e-05,2.39312]
[1777572199322,39.09,76321.11,0.01,-0.01215,1e-05,2.38658]
[1777572204356,39.09,76320.34,0.01,-0.01217,1e-05,2.38985]
[1777572209392,39.1,76319.5,0.01,-0.01218,1e-05,2.39256]
[1777572214430,39.1,76327.43,0.01,-0.0121,1e-05,2.37885]
[1777572219462,39.11,76325.76,0.01,-0.01213,1e-05,2.38339]
[1777572224497,39.11,76325.91,0.01,-0.01214,1e-05,2.38464]
[1777572230832,39.12,76330.3,0.01,-0.0121,1e-05,2.37859]
[1777572236581,39.12,76334.13,0.01,-0.01207,1e-05,2.37366]
[1777572241616,39.13,76330.64,0.01,-0.01212,1e-05,2.38143]
[1777572245644,39.13,76313.93,0.01,-0.0123,1e-05,2.41243]
[1777572250972,39.14,76305.85,0.01,-0.0124,1e-05,2.42818]
[1777572256721,39.14,76308.62,0.01,-0.01238,1e-05,2.42454]
[1777572261756,39.14,76307.01,0.01,-0.0124,1e-05,2.42856]
[1777572266792,39.15,76307.28,0.01,-0.0124,1e-05,2.42918]
[1777572271826,39.15,76295.49,0.01,-0.01253,1e-05,2.4502]
[1777572274848,39.15,76279.3,0.01,-0.01271,1e-05,2.48036]
[1777572279882,39.16,76297.0,0.01,-0.01252,1e-05,2.44876]
[1777572284916,39.16,76298.83,0.01,-0.01251,1e-05,2.44638]
[1777572289952,39.16,76295.95,0.01,-0.01254,1e-05,2.45258]
[1777572294987,39.17,76299.1,0.01,-0.01252,1e-05,2.44777]
[1777572300027,39.17,76298.06,0.01,-0.01253,1e-05,2.4506]
[1777572303051,39.17,76282.63,0.01,-0.01271,1e-05,2.4794]
[1777572308086,39.17,76277.94,0.01,-0.01276,1e-05,2.48863]
[1777572313120,39.17,76277.15,0.01,-0.01277,1e-05,2.49064]
[1777572318158,39.18,76276.89,0.01,-0.01278,1e-05,2.49164]
[1777572323191,39.18,76270.95,0.01,-0.01285,1e-05,2.50308]
[1777572328225,39.18,76269.34,0.01,-0.01287,1e-05,2.50646]
[1777572333261,39.18,76270.02,0.01,-0.01286,1e-05,2.50412]
[1777572338297,39.18,76264.73,0.01,-0.01292,1e-05,2.51431]
[1777572343332,39.18,76254.67,0.01,-0.01303,1e-05,2.53331]
[1777572348367,39.18,76256.1,0.01,-0.01302,1e-05,2.53079]
[1777572353402,39.18,76267.59,0.01,-0.01289,1e-05,2.50962]
[1777572358438,39.18,76267.3,0.01,-0.0129,1e-05,2.51055]
[1777572363471,39.18,76267.93,0.01,-0.01289,1e-05,2.50976]
[1777572368507,39.19,76268.4,0.01,-0.01289,1e-05,2.50927]
[1777572373541,39.19,76279.24,0.01,-0.01277,1e-05,2.48961]
[1777572378602,39.19,76270.54,0.01,-0.01287,1e-05,2.50638]
[1777572383612,39.19,76277.4,0.01,-0.0128,1e-05,2.49424]
[1777572388648,39.19,76274.41,0.01,-0.01283,1e-05,2.50032]
[1777572393681,39.19,76275.37,0.01,-0.01282,1e-05,2.49764]
[1777572398717,39.2,76273.67,0.01,-0.01284,1e-05,2.5013]
[1777572403753,39.2,76274.34,0.01,-0.01284,1e-05,2.50056]
[1777572408790,39.2,76274.77,0.01,-0.01283,1e-05,2.50026]
[1777572413824,39.2,76274.65,0.01,-0.01284,1e-05,2.50097]
[1777572418858,39.2,76273.9,0.01,-0.01285,1e-05,2.50285]
[1777572423895,39.2,76261.41,0.01,-0.01299,1e-05,2.5265]
[1777572428929,39.2,76266.92,0.01,-0.01293,1e-05,2.51655]
[1777572433963,39.21,76267.7,0.01,-0.01293,1e-05,2.51544]
[1777572438999,39.21,76267.86,0.01,-0.01293,1e-05,2.51548]
[1777572444037,39.21,76266.55,0.01,-0.01294,1e-05,2.51826]
[1777572449073,39.21,76266.84,0.01,-0.01294,1e-05,2.51806]
[1777572454108,39.21,76263.84,0.01,-0.01297,1e-05,2.52252]
[1777572459143,39.21,76263.47,0.01,-0.01298,1e-05,2.52351]
[1777572464177,39.21,76263.35,0.01,-0.01298,1e-05,2.52401]
[1777572469213,39.21,76266.52,0.01,-0.01295,1e-05,2.51841]
[1777572474248,39.21,76267.11,0.01,-0.01294,1e-05,2.51764]
[1777572479609,39.21,76267.73,0.01,-0.01293,1e-05,2.51675]
[1777572485329,39.22,76269.06,0.01,-0.01292,1e-05,2.5147]
[1777572490362,39.22,76271.23,0.01,-0.0129,1e-05,2.511]
[1777572495405,39.22,76270.08,0.01,-0.01292,1e-05,2.51348]
[1777572497409,39.22,76246.42,0.01,-0.01318,1e-05,2.55787]
[1777572502443,39.22,76245.4,0.01,-0.0132,1e-05,2.55972]
[1777572507479,39.22,76245.68,0.01,-0.01319,1e-05,2.55909]
[1777572512514,39.22,76244.39,0.01,-0.0132,1e-05,2.55997]
[1777572517548,39.22,76245.32,0.01,-0.01319,1e-05,2.55811]
[1777572522583,39.22,76245.62,0.01,-0.01318,1e-05,2.55745]
[1777572527620,39.22,76241.46,0.01,-0.01323,1e-05,2.56517]
[1777572532653,39.22,76240.32,0.01,-0.01324,1e-05,2.56717]
[1777572537691,39.22,76254.45,0.01,-0.01308,1e-05,2.54051]
[1777572542726,39.22,76259.51,0.01,-0.01302,1e-05,2.53126]
[1777572547768,39.22,76268.18,0.01,-0.01293,1e-05,2.51536]
[1777572552802,39.22,76266.28,0.01,-0.01295,1e-05,2.51923]
[1777572557837,39.22,76271.61,0.01,-0.01289,1e-05,2.50963]
[1777572562894,39.22,76268.87,0.01,-0.01293,1e-05,2.51512]
[1777572567907,39.22,76266.86,0.01,-0.01295,1e-05,2.51922]
[1777572574956,39.22,76265.44,0.01,-0.01296,1e-05,2.52091]
[1777572579990,39.22,76264.7,0.01,-0.01297,1e-05,2.52263]
[1777572585025,39.23,76266.04,0.01,-0.01296,1e-05,2.5205]
[1777572590060,39.23,76266.6,0.01,-0.01296,1e-05,2.51984]
[1777572595491,39.23,76252.42,0.01,-0.01312,1e-05,2.5466]
[1777572601138,39.23,76260.97,0.01,-0.01302,1e-05,2.53104]
[1777572606172,39.23,76248.34,0.01,-0.01317,1e-05,2.55492]
[1777572610202,39.23,76232.67,0.01,-0.01335,1e-05,2.58451]
[1777572615236,39.23,76226.69,0.01,-0.01342,1e-05,2.59561]
[1777572620274,39.23,76222.79,0.01,-0.01346,1e-05,2.60268]
[1777572625308,39.23,76227.28,0.01,-0.01341,1e-05,2.5938]
[1777572630344,39.23,76232.8,0.01,-0.01334,1e-05,2.58305]
[1777572635380,39.23,76230.88,0.01,-0.01335,1e-05,2.58503]
[1777572640414,39.22,76230.66,0.01,-0.01336,1e-05,2.58523]
[1777572645448,39.22,76227.63,0.01,-0.01339,1e-05,2.5908]
[1777572650485,39.22,76225.4,0.01,-0.01341,1e-05,2.5948]
[1777572655520,39.22,76236.17,0.01,-0.01329,1e-05,2.57415]
[1777572660557,39.22,76236.0,0.01,-0.01329,1e-05,2.57438]
[1777572665591,39.22,76224.33,0.01,-0.01342,1e-05,2.59636]
[1777572670628,39.22,76219.9,0.01,-0.01347,1e-05,2.60453]
[1777572675661,39.22,76218.02,0.01,-0.01349,1e-05,2.60783]
[1777572680696,39.22,76214.71,0.01,-0.01353,1e-05,2.61389]
[1777572685734,39.22,76210.6,0.01,-0.01358,1e-05,2.6215]
[1777572690769,39.22,76209.81,0.01,-0.01358,1e-05,2.62274]
[1777572695804,39.22,76211.84,0.01,-0.01355,1e-05,2.61709]
[1777572698827,39.22,76213.58,0.01,-0.01353,1e-05,2.6136]
[1777572700841,39.22,76214.79,0.01,-0.01352,1e-05,2.61118]
[1777572705875,39.21,76217.82,0.01,-0.01348,1e-05,2.60512]
[1777572710910,39.21,76218.72,0.01,-0.01347,1e-05,2.60321]
[1777572715945,39.21,76220.43,0.01,-0.01345,1e-05,2.59967]
[1777572721989,39.21,76220.6,0.01,-0.01344,1e-05,2.59903]
[1777572727022,39.21,76222.43,0.01,-0.01342,1e-05,2.59527]
[1777572732057,39.21,76223.59,0.01,-0.0134,1e-05,2.59279]
[1777572737092,39.21,76212.91,0.01,-0.01353,1e-05,2.6129]
[1777572742127,39.21,76215.55,0.01,-0.01349,1e-05,2.60741]
[1777572747163,39.21,76220.4,0.01,-0.01343,1e-05,2.59779]
[1777572752198,39.21,76220.94,0.01,-0.01342,1e-05,2.595]
[1777572757232,39.21,76223.07,0.01,-0.01339,1e-05,2.59068]
[1777572762267,39.21,76225.69,0.01,-0.01336,1e-05,2.58551]
[1777572767303,39.2,76229.83,0.01,-0.01331,1e-05,2.57751]
[1777572772337,39.2,76228.41,0.01,-0.01333,1e-05,2.5801]
[1777572777373,39.2,76228.28,0.01,-0.01333,1e-05,2.58023]
[1777572782409,39.2,76228.68,0.01,-0.01332,1e-05,2.57937]
[1777572787445,39.2,76228.68,0.01,-0.01332,1e-05,2.57927]
[1777572793764,39.2,76228.21,0.01,-0.01333,1e-05,2.58004]
[1777572799611,39.2,76228.59,0.01,-0.01332,1e-05,2.57922]
[1777572805570,39.2,76228.75,0.01,-0.01332,1e-05,2.5788]
[1777572810606,39.2,76249.25,0.01,-0.01308,1e-05,2.54002]
[1777572815642,39.2,76248.06,0.01,-0.01309,1e-05,2.54106]
[1777572820676,39.2,76245.81,0.01,-0.01312,1e-05,2.54552]
[1777572825711,39.2,76246.75,0.01,-0.01311,1e-05,2.54396]
[1777572831753,39.2,76247.78,0.01,-0.0131,1e-05,2.54225]
[1777572836788,39.21,76244.53,0.01,-0.01314,1e-05,2.54852]
[1777572841828,39.21,76244.72,0.01,-0.01314,1e-05,2.54821]
[1777572846858,39.21,76245.89,0.01,-0.01312,1e-05,2.54608]
[1777572851895,39.21,76234.27,0.01,-0.01326,1e-05,2.56796]
[1777572856933,39.21,76237.31,0.01,-0.01322,1e-05,2.56211]
[1777572861965,39.21,76237.82,0.01,-0.01321,1e-05,2.5611]
[1777572867001,39.21,76237.64,0.01,-0.01322,1e-05,2.56139]
[1777572872036,39.2,76238.39,0.01,-0.0132,1e-05,2.55848]
[1777572877071,39.2,76236.46,0.01,-0.01322,1e-05,2.56209]
[1777572882105,39.2,76236.39,0.01,-0.01322,1e-05,2.56219]
[1777572887141,39.2,76235.65,0.01,-0.01323,1e-05,2.56356]
[1777572892176,39.2,76234.04,0.01,-0.01325,1e-05,2.56655]
[1777572897218,39.2,76234.14,0.01,-0.01325,1e-05,2.56629]
[1777572902246,39.2,76234.56,0.01,-0.01324,1e-05,2.56542]
[1777572907281,39.2,76233.52,0.01,-0.01325,1e-05,2.56731]
[1777572912318,39.2,76231.2,0.01,-0.01328,1e-05,2.5716]
[1777572917354,39.2,76239.25,0.01,-0.01319,1e-05,2.55635]
[1777572922389,39.2,76250.19,0.01,-0.01306,1e-05,2.5359]
[1777572927425,39.2,76251.29,0.01,-0.01305,1e-05,2.53409]
[1777572932458,39.21,76252.64,0.01,-0.01303,1e-05,2.53038]
[1777572934767,39.21,76278.76,0.01,-0.01274,1e-05,2.48203]
[1777572940519,39.21,76288.78,0.01,-0.01263,1e-05,2.46456]
[1777572945553,39.21,76294.58,0.01,-0.01257,1e-05,2.45491]
[1777572950589,39.21,76290.44,0.01,-0.01263,1e-05,2.46333]
[1777572955285,39.22,76313.9,0.01,-0.01237,1e-05,2.42176]
[1777572960658,39.22,76306.17,0.01,-0.01247,1e-05,2.43682]
[1777572965693,39.23,76316.14,0.01,-0.01236,1e-05,2.41993]
[1777572970730,39.23,76323.3,0.01,-0.01229,1e-05,2.40834]
[1777572975050,39.23,76345.26,0.01,-0.01207,1e-05,2.37028]
[1777572980802,39.24,76353.25,0.01,-0.01199,1e-05,2.35813]
[1777572984789,39.24,76360.04,0.01,-0.01193,1e-05,2.34723]
[1777572985121,39.24,76366.56,0.01,-0.01186,1e-05,2.33616]
[1777572986888,39.25,76366.56,0.01,-0.01186,1e-05,2.33653]
[1777572986963,39.24,76368.79,0.01,-0.01184,1e-05,2.33229]
[1777572987631,39.24,76368.79,0.01,-0.01184,1e-05,2.33229]
[1777572987658,39.24,76368.79,0.01,-0.01184,1e-05,2.33229]
[1777572988487,39.24,76368.79,0.01,-0.01184,1e-05,2.33196]
[1777572988863,39.24,76372.87,0.01,-0.0118,1e-05,2.32524]
[1777572993898,39.24,76369.49,0.01,-0.01182,1e-05,2.32827]
[1777572998932,39.23,76375.03,0.01,-0.01175,1e-05,2.31711]
[1777573003967,39.23,76373.88,0.01,-0.01175,1e-05,2.31763]
[1777573007054,39.23,76374.57,0.01,-0.01174,1e-05,2.31584]
[1777573007094,39.23,76356.76,0.01,-0.01193,1e-05,2.3467]
[1777573010028,39.23,76356.78,0.01,-0.01193,1e-05,2.34747]
[1777573010121,39.23,76363.37,0.01,-0.01186,1e-05,2.33627]
[1777573012061,39.23,76385.24,0.01,-0.01164,1e-05,2.29858]
[1777573012981,39.23,76385.24,0.01,-0.01164,1e-05,2.29858]
[1777573013048,39.23,76416.54,0.01,-0.01132,1e-05,2.24436]
[1777573013735,39.23,76416.54,0.01,-0.01132,1e-05,2.24436]
[1777573014050,39.23,76416.42,0.01,-0.01132,1e-05,2.24436]
[1777573019084,39.23,76420.6,0.01,-0.01127,1e-05,2.23636]
[1777573024139,39.22,76420.53,0.01,-0.01127,1e-05,2.23581]
[1777573024199,39.22,76429.97,0.01,-0.01117,1e-05,2.21974]
[1777573025035,39.22,76429.97,0.01,-0.01117,1e-05,2.21974]
[1777573025437,39.22,76433.39,0.01,-0.01114,1e-05,2.21385]
[1777573027302,39.22,76417.41,0.01,-0.0113,1e-05,2.24054]
[1777573028015,39.22,76417.41,0.01,-0.0113,1e-05,2.24054]
[1777573028480,39.22,76409.85,0.01,-0.01137,1e-05,2.25324]
[1777573030323,39.22,76409.85,0.01,-0.01137,1e-05,2.25307]
[1777573030374,39.22,76413.48,0.01,-0.01133,1e-05,2.24671]
[1777573036203,39.22,76409.53,0.01,-0.01137,1e-05,2.25232]
[1777573041239,39.21,76399.15,0.01,-0.01147,1e-05,2.26898]
[1777573046274,39.21,76396.5,0.01,-0.01149,1e-05,2.27236]
[1777573051309,39.21,76399.01,0.01,-0.01145,1e-05,2.2663]
[1777573056222,39.21,76401.4,0.01,-0.01143,1e-05,2.26206]
[1777573056346,39.21,76397.92,0.01,-0.01146,1e-05,2.26852]
[1777573056992,39.21,76397.92,0.01,-0.01146,1e-05,2.26852]
[1777573057354,39.21,76399.29,0.01,-0.01145,1e-05,2.26668]
[1777573058291,39.21,76399.29,0.01,-0.01145,1e-05,2.26668]
[1777573058361,39.21,76397.32,0.01,-0.01148,1e-05,2.27055]
[1777573060585,39.22,76398.58,0.01,-0.01147,1e-05,2.2694]
[1777573061083,39.22,76398.58,0.01,-0.01147,1e-05,2.2694]
[1777573066922,39.23,76401.68,0.01,-0.01146,1e-05,2.26708]
[1777573067422,39.23,76403.26,0.01,-0.01144,1e-05,2.26488]
[1777573072458,39.22,76411.46,0.01,-0.01135,1e-05,2.24987]
[1777573073235,39.22,76411.46,0.01,-0.01135,1e-05,2.24987]
[1777573073465,39.22,76411.08,0.01,-0.01136,1e-05,2.25033]
[1777573074023,39.22,76411.08,0.01,-0.01136,1e-05,2.25033]
[1777573074473,39.22,76415.98,0.01,-0.01131,1e-05,2.24182]
[1777573077575,39.22,76419.0,0.01,-0.01127,1e-05,2.2362]
[1777573078499,39.22,76419.68,0.01,-0.01127,1e-05,2.23489]
[1777573083535,39.22,76422.16,0.01,-0.01124,1e-05,2.22991]
[1777573088590,39.21,76413.99,0.01,-0.01131,1e-05,2.2429]
[1777573091306,39.21,76407.32,0.01,-0.01138,1e-05,2.25406]
[1777573091390,39.21,76403.19,0.01,-0.01142,1e-05,2.2607]
[1777573093572,39.21,76405.58,0.01,-0.01139,1e-05,2.25642]
[1777573093673,39.21,76405.46,0.01,-0.01139,1e-05,2.25642]
[1777573099589,39.21,76402.92,0.01,-0.01141,1e-05,2.25979]
[1777573104702,39.2,76402.63,0.01,-0.01141,1e-05,2.25906]
[1777573109721,39.2,76403.23,0.01,-0.0114,1e-05,2.25723]
[1777573116071,39.2,76412.42,0.01,-0.01129,1e-05,2.23883]
[1777573121826,39.19,76415.25,0.01,-0.01126,1e-05,2.23327]
[1777573126861,39.19,76404.34,0.01,-0.01136,1e-05,2.25097]
[1777573131895,39.19,76404.43,0.01,-0.01136,1e-05,2.24987]
[1777573136929,39.18,76403.53,0.01,-0.01136,1e-05,2.25026]
[1777573141965,39.18,76393.18,0.01,-0.01146,1e-05,2.26688]
[1777573146999,39.18,76394.65,0.01,-0.01144,1e-05,2.26324]
[1777573152039,39.17,76392.92,0.01,-0.01145,1e-05,2.26512]
[1777573155878,39.17,76384.38,0.01,-0.01153,1e-05,2.27907]
[1777573156350,39.17,76383.05,0.01,-0.01154,1e-05,2.28111]
[1777573157227,39.17,76383.05,0.01,-0.01154,1e-05,2.28111]
[1777573157458,39.17,76383.05,0.01,-0.01154,1e-05,2.28111]
[1777573159250,39.17,76381.62,0.01,-0.01155,1e-05,2.28308]
[1777573159351,39.17,76378.92,0.01,-0.01158,1e-05,2.28748]
[1777573163834,39.16,76371.41,0.01,-0.01165,1e-05,2.29941]
[1777573164558,39.16,76371.41,0.01,-0.01165,1e-05,2.29941]
[1777573166494,39.16,76368.09,0.01,-0.01169,1e-05,2.30533]
[1777573166503,39.17,76373.63,0.01,-0.01163,1e-05,2.29616]
[1777573169285,39.17,76377.03,0.01,-0.0116,1e-05,2.29121]
[1777573169289,39.17,76381.97,0.01,-0.01155,1e-05,2.28316]
[1777573170365,39.17,76381.97,0.01,-0.01155,1e-05,2.28316]
[1777573170465,39.17,76383.64,0.01,-0.01154,1e-05,2.28077]
[1777573171075,39.17,76383.64,0.01,-0.01154,1e-05,2.28077]
[1777573171176,39.17,76384.34,0.01,-0.01153,1e-05,2.2787]
[1777573173975,39.18,76384.35,0.01,-0.01153,1e-05,2.27965]
[1777573174193,39.18,76384.76,0.01,-0.01153,1e-05,2.27943]
[1777573179232,39.19,76376.97,0.01,-0.01163,1e-05,2.29525]
[1777573184262,39.19,76376.83,0.01,-0.01164,1e-05,2.29778]
[1777573189302,39.2,76380.97,0.01,-0.01161,1e-05,2.29292]
[1777573194334,39.21,76377.31,0.01,-0.01166,1e-05,2.30152]
[1777573199368,39.22,76378.24,0.01,-0.01167,1e-05,2.30215]
[1777573204403,39.22,76380.76,0.01,-0.01165,1e-05,2.30002]
[1777573209439,39.23,76380.92,0.01,-0.01167,1e-05,2.30196]
[1777573214474,39.24,76386.97,0.01,-0.01162,1e-05,2.29379]
[1777573219510,39.25,76388.67,0.01,-0.01161,1e-05,2.29315]
[1777573224549,39.26,76385.97,0.01,-0.01165,1e-05,2.30007]
[1777573230587,39.26,76388.46,0.01,-0.01164,1e-05,2.29847]
[1777573235621,39.27,76390.5,0.01,-0.01163,1e-05,2.29587]
[1777573240657,39.28,76391.3,0.01,-0.01163,1e-05,2.29675]
[1777573245692,39.29,76392.75,0.01,-0.01163,1e-05,2.29652]
[1777573250739,39.29,76387.81,0.01,-0.0117,1e-05,2.3073]
[1777573255761,39.3,76383.76,0.01,-0.01175,1e-05,2.3165]
[1777573260796,39.31,76382.46,0.01,-0.01178,1e-05,2.32083]
[1777573265832,39.32,76371.77,0.01,-0.0119,1e-05,2.34145]
[1777573270872,39.32,76366.53,0.01,-0.01196,1e-05,2.35249]
[1777573275913,39.33,76368.85,0.01,-0.01195,1e-05,2.3502]
[1777573280943,39.33,76370.43,0.01,-0.01194,1e-05,2.34917]
[1777573285978,39.34,76364.11,0.01,-0.01202,1e-05,2.36197]
[1777573291014,39.34,76362.92,0.01,-0.01204,1e-05,2.36434]
[1777573296048,39.35,76358.95,0.01,-0.01209,1e-05,2.37296]
[1777573301083,39.36,76361.71,0.01,-0.01207,1e-05,2.36966]
[1777573306124,39.36,76364.81,0.01,-0.01205,1e-05,2.36608]
[1777573311154,39.37,76365.3,0.01,-0.01205,1e-05,2.36675]
[1777573316189,39.37,76368.48,0.01,-0.01203,1e-05,2.36271]
[1777573321225,39.38,76368.31,0.01,-0.01204,1e-05,2.36457]
[1777573326259,39.38,76367.88,0.01,-0.01205,1e-05,2.36687]
[1777573331294,39.39,76370.99,0.01,-0.01203,1e-05,2.36291]
[1777573336329,39.39,76372.75,0.01,-0.01202,1e-05,2.36134]
[1777573341364,39.4,76378.52,0.01,-0.01197,1e-05,2.35273]
[1777573346398,39.4,76388.69,0.01,-0.01187,1e-05,2.33664]
[1777573351434,39.41,76392.65,0.01,-0.01183,1e-05,2.3301]
[1777573356468,39.42,76392.15,0.01,-0.01185,1e-05,2.33275]
[1777573361504,39.42,76389.53,0.01,-0.01188,1e-05,2.33907]
[1777573366539,39.43,76390.84,0.01,-0.01188,1e-05,2.33854]
[1777573371574,39.43,76394.64,0.01,-0.01185,1e-05,2.33371]
[1777573376608,39.44,76390.73,0.01,-0.0119,1e-05,2.34233]
[1777573381644,39.44,76389.3,0.01,-0.01193,1e-05,2.34658]
[1777573386679,39.45,76387.05,0.01,-0.01196,1e-05,2.35219]
[1777573391716,39.46,76388.25,0.01,-0.01196,1e-05,2.35176]
[1777573396749,39.46,76386.78,0.01,-0.01198,1e-05,2.35601]
[1777573401784,39.47,76387.98,0.01,-0.01198,1e-05,2.35555]
[1777573406823,39.47,76387.76,0.01,-0.01199,1e-05,2.35758]
[1777573411855,39.48,76376.85,0.01,-0.01211,1e-05,2.37695]
[1777573416902,39.48,76380.42,0.01,-0.01208,1e-05,2.37211]
[1777573421925,39.49,76381.17,0.01,-0.01208,1e-05,2.37224]
[1777573426960,39.49,76379.95,0.01,-0.0121,1e-05,2.37584]
[1777573431998,39.5,76380.59,0.01,-0.0121,1e-05,2.37612]
[1777573437031,39.5,76381.43,0.01,-0.0121,1e-05,2.3761]
[1777573442065,39.51,76373.0,0.01,-0.0122,1e-05,2.39245]
[1777573447100,39.51,76371.23,0.01,-0.01223,1e-05,2.39692]
[1777573452135,39.52,76376.83,0.01,-0.01218,1e-05,2.38827]
[1777573457170,39.52,76374.77,0.01,-0.01221,1e-05,2.39322]
[1777573462205,39.52,76375.11,0.01,-0.01221,1e-05,2.39382]
[1777573467241,39.53,76376.72,0.01,-0.0122,1e-05,2.39217]
[1777573472275,39.53,76377.33,0.01,-0.01219,1e-05,2.39088]
[1777573477315,39.54,76382.02,0.01,-0.01215,1e-05,2.38407]
[1777573482345,39.54,76382.3,0.01,-0.01216,1e-05,2.38479]
[1777573487382,39.54,76384.47,0.01,-0.01214,1e-05,2.38218]
[1777573492415,39.55,76383.91,0.01,-0.01215,1e-05,2.38436]
[1777573497451,39.55,76383.58,0.01,-0.01216,1e-05,2.38611]
[1777573502487,39.56,76377.05,0.01,-0.01224,1e-05,2.39882]
[1777573506515,39.56,76355.64,0.01,-0.01247,1e-05,2.43781]
[1777573508830,39.56,76340.22,0.01,-0.01264,1e-05,2.46594]
[1777573511552,39.56,76323.76,0.01,-0.01283,1e-05,2.49627]
[1777573516587,39.56,76321.08,0.01,-0.01286,1e-05,2.50145]
[1777573521621,39.56,76313.01,0.01,-0.01295,1e-05,2.5165]
[1777573526657,39.56,76310.97,0.01,-0.01297,1e-05,2.52041]
[1777573531693,39.56,76302.13,0.01,-0.01307,1e-05,2.53542]
[1777573536732,39.56,76287.01,0.01,-0.01324,1e-05,2.56349]
[1777573539755,39.56,76301.87,0.01,-0.01307,1e-05,2.53564]
[1777573544788,39.56,76302.54,0.01,-0.01306,1e-05,2.53441]
[1777573549824,39.56,76301.98,0.01,-0.01307,1e-05,2.53546]
[1777573554858,39.56,76288.79,0.01,-0.01321,1e-05,2.55992]
[1777573559898,39.56,76287.78,0.01,-0.01322,1e-05,2.56159]
[1777573564929,39.56,76286.68,0.01,-0.01324,1e-05,2.56344]
[1777573569964,39.56,76276.9,0.01,-0.01335,1e-05,2.5816]
[1777573575001,39.56,76267.91,0.01,-0.01345,1e-05,2.59826]
[1777573580038,39.56,76279.06,0.01,-0.01332,1e-05,2.57684]
[1777573585073,39.56,76286.24,0.01,-0.01323,1e-05,2.56321]
[1777573590108,39.56,76286.68,0.01,-0.01323,1e-05,2.56229]
[1777573595145,39.56,76284.33,0.01,-0.01325,1e-05,2.56513]
[1777573600177,39.56,76293.31,0.01,-0.01315,1e-05,2.54828]
[1777573605214,39.56,76294.99,0.01,-0.01313,1e-05,2.54516]
[1777573610249,39.56,76293.8,0.01,-0.01314,1e-05,2.54736]
[1777573615283,39.56,76295.34,0.01,-0.01312,1e-05,2.54449]
[1777573620327,39.56,76294.61,0.01,-0.01313,1e-05,2.54586]
[1777573625353,39.56,76286.33,0.01,-0.01322,1e-05,2.56125]
[1777573630389,39.56,76287.6,0.01,-0.01321,1e-05,2.55873]
[1777573636431,39.55,76287.77,0.01,-0.01321,1e-05,2.55825]
[1777573641467,39.55,76285.8,0.01,-0.01323,1e-05,2.56174]
[1777573646502,39.55,76290.67,0.01,-0.01317,1e-05,2.55249]
[1777573651536,39.55,76291.19,0.01,-0.01316,1e-05,2.54991]
[1777573656572,39.55,76290.51,0.01,-0.01316,1e-05,2.55105]
[1777573661607,39.55,76291.88,0.01,-0.01315,1e-05,2.54832]
[1777573666642,39.55,76295.43,0.01,-0.01311,1e-05,2.54157]
[1777573671678,39.55,76294.92,0.01,-0.01311,1e-05,2.54238]
[1777573676713,39.55,76296.19,0.01,-0.0131,1e-05,2.53989]
[1777573681751,39.55,76290.0,0.01,-0.01317,1e-05,2.55131]
[1777573686784,39.55,76286.96,0.01,-0.0132,1e-05,2.55678]
[1777573691818,39.55,76285.14,0.01,-0.01322,1e-05,2.55996]
[1777573696852,39.55,76291.37,0.01,-0.01315,1e-05,2.54814]
[1777573701887,39.55,76294.8,0.01,-0.01311,1e-05,2.54163]
[1777573706923,39.55,76296.28,0.01,-0.01309,1e-05,2.5388]
[1777573711958,39.55,76295.15,0.01,-0.0131,1e-05,2.53939]
[1777573716993,39.55,76295.57,0.01,-0.01309,1e-05,2.53855]
[1777573722029,39.55,76295.72,0.01,-0.01309,1e-05,2.53822]
[1777573727066,39.55,76296.78,0.01,-0.01308,1e-05,2.53619]
[1777573732102,39.55,76298.03,0.01,-0.01306,1e-05,2.5338]
[1777573737138,39.55,76298.57,0.01,-0.01305,1e-05,2.53272]
[1777573742171,39.55,76299.59,0.01,-0.01304,1e-05,2.53076]
[1777573747206,39.55,76300.48,0.01,-0.01303,1e-05,2.52904]
[1777573752241,39.55,76289.9,0.01,-0.01315,1e-05,2.54862]
[1777573757276,39.55,76286.63,0.01,-0.01319,1e-05,2.55447]
[1777573762311,39.54,76277.89,0.01,-0.01328,1e-05,2.57054]
[1777573767346,39.54,76272.14,0.01,-0.01335,1e-05,2.58092]
[1777573769361,39.54,76253.71,0.01,-0.01356,1e-05,2.61564]
[1777573774395,39.54,76250.93,0.01,-0.01358,1e-05,2.61868]
[1777573779431,39.54,76245.2,0.01,-0.01364,1e-05,2.62881]
[1777573784467,39.53,76246.26,0.01,-0.01363,1e-05,2.62601]
[1777573789501,39.53,76251.4,0.01,-0.01356,1e-05,2.61549]
[1777573794538,39.53,76252.53,0.01,-0.01354,1e-05,2.6127]
[1777573799573,39.53,76251.97,0.01,-0.01355,1e-05,2.61312]
[1777573804607,39.53,76248.22,0.01,-0.01359,1e-05,2.61961]
[1777573809648,39.52,76248.65,0.01,-0.01358,1e-05,2.61798]
[1777573814678,39.52,76243.24,0.01,-0.01364,1e-05,2.62762]
[1777573819712,39.52,76241.62,0.01,-0.01365,1e-05,2.63015]
[1777573824749,39.52,76243.08,0.01,-0.01363,1e-05,2.62657]
[1777573829782,39.52,76242.72,0.01,-0.01363,1e-05,2.62677]
[1777573831050,39.52,76276.95,0.01,-0.01323,1e-05,2.56034]
[1777573836847,39.51,76277.83,0.01,-0.01322,1e-05,2.55855]
[1777573839869,39.51,76262.55,0.01,-0.01339,1e-05,2.58722]
[1777573844902,39.51,76264.69,0.01,-0.01336,1e-05,2.58294]
[1777573849938,39.51,76265.22,0.01,-0.01336,1e-05,2.58173]
[1777573854974,39.51,76259.47,0.01,-0.01342,1e-05,2.59238]
[1777573860019,39.51,76259.25,0.01,-0.01342,1e-05,2.59256]
[1777573865048,39.51,76256.21,0.01,-0.01346,1e-05,2.59808]
[1777573870079,39.51,76259.08,0.01,-0.01342,1e-05,2.59241]
[1777573875114,39.51,76258.19,0.01,-0.01343,1e-05,2.59387]
[1777573880148,39.51,76248.46,0.01,-0.01354,1e-05,2.61215]
[1777573885184,39.51,76248.42,0.01,-0.01354,1e-05,2.61194]
[1777573890219,39.51,76247.46,0.01,-0.01355,1e-05,2.61352]
[1777573895255,39.51,76237.01,0.01,-0.01366,1e-05,2.63174]
[1777573900290,39.5,76227.23,0.01,-0.01378,1e-05,2.65005]
[1777573905324,39.5,76227.54,0.01,-0.01377,1e-05,2.64887]
[1777573910362,39.5,76236.22,0.01,-0.01366,1e-05,2.63164]
[1777573915396,39.5,76238.83,0.01,-0.01363,1e-05,2.62609]
[1777573920433,39.5,76241.51,0.01,-0.0136,1e-05,2.62051]
[1777573925467,39.5,76244.9,0.01,-0.01355,1e-05,2.61362]
[1777573930501,39.5,76247.02,0.01,-0.01353,1e-05,2.60919]
[1777573936543,39.49,76243.58,0.01,-0.01356,1e-05,2.61526]
[1777573941910,39.49,76241.24,0.01,-0.01359,1e-05,2.61935]
[1777573941988,39.49,76241.5,0.01,-0.01359,1e-05,2.61875]
[1777573946614,39.49,76265.16,0.01,-0.01331,1e-05,2.57349]
[1777573951942,39.49,76261.41,0.01,-0.01334,1e-05,2.57891]
[1777573957697,39.49,76264.32,0.01,-0.01331,1e-05,2.5732]
[1777573962739,39.49,76255.18,0.01,-0.01341,1e-05,2.59026]
[1777573964759,39.49,76235.61,0.01,-0.01364,1e-05,2.6273]
[1777573967780,39.49,76217.43,0.01,-0.01386,1e-05,2.66302]
[1777573972819,39.5,76211.66,0.01,-0.01394,1e-05,2.67621]
[1777573977851,39.5,76215.09,0.01,-0.01391,1e-05,2.67142]
[1777573982886,39.51,76220.52,0.01,-0.01386,1e-05,2.66255]
[1777573987921,39.51,76221.85,0.01,-0.01384,1e-05,2.65946]
[1777573992957,39.5,76225.8,0.01,-0.01378,1e-05,2.65083]
[1777573998997,39.5,76227.49,0.01,-0.01376,1e-05,2.64643]
[1777574000707,39.5,76228.29,0.01,-0.01375,1e-05,2.64471]
[1777574001011,39.5,76228.92,0.01,-0.01374,1e-05,2.64332]
[1777574006047,39.5,76242.6,0.01,-0.01357,1e-05,2.6163]
[1777574008060,39.49,76226.68,0.01,-0.01376,1e-05,2.64652]
[1777574010076,39.49,76202.86,0.01,-0.01404,1e-05,2.69225]
[1777574012369,39.49,76174.49,0.01,-0.01437,1e-05,2.74597]
[1777574019140,39.48,76179.51,0.01,-0.0143,1e-05,2.73356]
[1777574024176,39.48,76180.03,0.01,-0.01428,1e-05,2.73082]
[1777574029222,39.47,76190.1,0.01,-0.01415,1e-05,2.70935]
[1777574034257,39.47,76193.56,0.01,-0.0141,1e-05,2.70106]
[1777574039292,39.46,76203.6,0.01,-0.01397,1e-05,2.68008]
[1777574044327,39.46,76210.69,0.01,-0.01387,1e-05,2.66508]
[1777574049361,39.46,76209.45,0.01,-0.01388,1e-05,2.66642]
[1777574054396,39.45,76205.66,0.01,-0.01392,1e-05,2.67273]
[1777574059431,39.45,76207.99,0.01,-0.01389,1e-05,2.66718]
[1777574064469,39.45,76210.62,0.01,-0.01385,1e-05,2.66115]
[1777574069504,39.45,76223.13,0.01,-0.0137,1e-05,2.63619]
[1777574074543,39.44,76226.15,0.01,-0.01365,1e-05,2.62804]
[1777574079577,39.44,76225.49,0.01,-0.01365,1e-05,2.62856]
[1777574084613,39.44,76218.47,0.01,-0.01373,1e-05,2.64119]
[1777574089648,39.44,76214.3,0.01,-0.01377,1e-05,2.64835]
[1777574094683,39.43,76216.96,0.01,-0.01374,1e-05,2.64234]
[1777574100725,39.43,76217.48,0.01,-0.01372,1e-05,2.64027]
[1777574105761,39.43,76223.95,0.01,-0.01364,1e-05,2.62698]
[1777574110796,39.42,76229.2,0.01,-0.01358,1e-05,2.61618]
[1777574115831,39.42,76231.59,0.01,-0.01355,1e-05,2.61099]
[1777574120865,39.42,76238.67,0.01,-0.01346,1e-05,2.59693]
[1777574125901,39.42,76242.97,0.01,-0.01341,1e-05,2.5883]
[1777574130935,39.42,76240.94,0.01,-0.01343,1e-05,2.59175]
[1777574135970,39.42,76240.38,0.01,-0.01342,1e-05,2.59094]
[1777574141007,39.42,76244.62,0.01,-0.01337,1e-05,2.58253]
[1777574146041,39.41,76244.21,0.01,-0.01338,1e-05,2.58299]
[1777574151076,39.41,76245.0,0.01,-0.01337,1e-05,2.58122]
[1777574156126,39.41,76243.12,0.01,-0.01339,1e-05,2.58448]
[1777574161478,39.41,76249.5,0.01,-0.01331,1e-05,2.57225]
[1777574167189,39.41,76252.2,0.01,-0.01328,1e-05,2.56692]
[1777574172224,39.41,76249.85,0.01,-0.0133,1e-05,2.57119]
[1777574177262,39.41,76244.28,0.01,-0.01337,1e-05,2.58153]
[1777574182298,39.41,76252.47,0.01,-0.01327,1e-05,2.56591]
[1777574187333,39.41,76253.69,0.01,-0.01326,1e-05,2.56358]
[1777574192368,39.41,76250.36,0.01,-0.01329,1e-05,2.5683]
[1777574197403,39.41,76248.86,0.01,-0.01331,1e-05,2.57102]
[1777574202437,39.41,76250.45,0.01,-0.01329,1e-05,2.5679]
[1777574207473,39.41,76244.4,0.01,-0.01336,1e-05,2.57926]
[1777574212507,39.41,76247.45,0.01,-0.01332,1e-05,2.57337]
[1777574217543,39.41,76245.3,0.01,-0.01334,1e-05,2.57731]
[1777574222579,39.41,76246.12,0.01,-0.01333,1e-05,2.57565]
[1777574227613,39.41,76253.88,0.01,-0.01324,1e-05,2.56095]
[1777574232648,39.41,76254.2,0.01,-0.01324,1e-05,2.56039]
[1777574237683,39.41,76258.0,0.01,-0.0132,1e-05,2.55332]
[1777574242718,39.41,76258.57,0.01,-0.01319,1e-05,2.5524]
[1777574247753,39.41,76259.19,0.01,-0.01319,1e-05,2.55135]
[1777574252787,39.41,76257.39,0.01,-0.0132,1e-05,2.55336]
[1777574257823,39.41,76257.73,0.01,-0.0132,1e-05,2.55281]
[1777574264121,39.41,76249.04,0.01,-0.0133,1e-05,2.56918]
[1777574269907,39.41,76239.3,0.01,-0.01341,1e-05,2.58734]
[1777574274944,39.41,76236.92,0.01,-0.01343,1e-05,2.59155]
[1777574279980,39.41,76239.95,0.01,-0.0134,1e-05,2.58548]
[1777574285016,39.4,76230.07,0.01,-0.01351,1e-05,2.60384]
[1777574290055,39.4,76239.87,0.01,-0.01339,1e-05,2.58477]
[1777574295090,39.4,76238.03,0.01,-0.01341,1e-05,2.58794]
[1777574300126,39.4,76237.16,0.01,-0.01342,1e-05,2.58927]
[1777574305160,39.4,76241.37,0.01,-0.01337,1e-05,2.58104]
[1777574310195,39.4,76245.22,0.01,-0.01332,1e-05,2.57358]
[1777574315230,39.4,76244.01,0.01,-0.01333,1e-05,2.57428]
[1777574320264,39.4,76243.46,0.01,-0.01333,1e-05,2.57519]
[1777574325300,39.4,76244.3,0.01,-0.01332,1e-05,2.5735]
[1777574330336,39.4,76252.81,0.01,-0.01323,1e-05,2.55751]
[1777574335371,39.4,76250.33,0.01,-0.01326,1e-05,2.56224]
[1777574340406,39.4,76247.29,0.01,-0.01329,1e-05,2.56802]
[1777574345442,39.4,76242.48,0.01,-0.01335,1e-05,2.57707]
[1777574350477,39.4,76242.66,0.01,-0.01334,1e-05,2.57663]
[1777574356519,39.4,76240.94,0.01,-0.01336,1e-05,2.57975]
[1777574362561,39.4,76239.98,0.01,-0.01337,1e-05,2.5814]
[1777574367596,39.4,76239.12,0.01,-0.01338,1e-05,2.58288]
[1777574372631,39.4,76238.73,0.01,-0.01338,1e-05,2.58199]
[1777574377666,39.4,76246.92,0.01,-0.01328,1e-05,2.56639]
[1777574382701,39.4,76249.55,0.01,-0.01325,1e-05,2.56144]
[1777574387737,39.4,76250.24,0.01,-0.01324,1e-05,2.56019]
[1777574392771,39.4,76256.42,0.01,-0.01317,1e-05,2.54868]
[1777574397807,39.4,76259.23,0.01,-0.01314,1e-05,2.54356]
[1777574402847,39.4,76255.46,0.01,-0.01319,1e-05,2.55076]
[1777574407883,39.4,76257.59,0.01,-0.01316,1e-05,2.54684]
[1777574412918,39.4,76260.54,0.01,-0.01313,1e-05,2.54152]
[1777574417954,39.4,76256.28,0.01,-0.01318,1e-05,2.54965]
[1777574422988,39.4,76255.22,0.01,-0.01319,1e-05,2.55178]
[1777574428022,39.4,76257.01,0.01,-0.01317,1e-05,2.54858]
[1777574433058,39.4,76256.44,0.01,-0.01317,1e-05,2.54839]
[1777574438093,39.4,76256.49,0.01,-0.01318,1e-05,2.54851]
[1777574443128,39.4,76255.11,0.01,-0.01319,1e-05,2.55131]
[1777574448163,39.4,76254.9,0.01,-0.0132,1e-05,2.55191]
[1777574453198,39.4,76257.01,0.01,-0.01317,1e-05,2.54817]
[1777574458233,39.4,76257.25,0.01,-0.01317,1e-05,2.54798]
[1777574463270,39.41,76254.05,0.01,-0.01321,1e-05,2.55421]
[1777574468302,39.41,76254.45,0.01,-0.01321,1e-05,2.55368]
[1777574473338,39.41,76253.79,0.01,-0.01322,1e-05,2.55513]
[1777574478373,39.41,76253.6,0.01,-0.01322,1e-05,2.5557]
[1777574483669,39.41,76253.26,0.01,-0.01322,1e-05,2.55655]
[1777574489449,39.41,76253.73,0.01,-0.01322,1e-05,2.5559]
[1777574494485,39.41,76264.28,0.01,-0.01309,1e-05,2.53501]
[1777574499519,39.41,76265.56,0.01,-0.01308,1e-05,2.53301]
[1777574504555,39.41,76265.66,0.01,-0.01308,1e-05,2.53323]
[1777574509592,39.41,76263.49,0.01,-0.01311,1e-05,2.53763]
[1777574514626,39.41,76263.9,0.01,-0.01311,1e-05,2.53722]
[1777574519661,39.42,76265.16,0.01,-0.0131,1e-05,2.53521]
[1777574524697,39.42,76265.23,0.01,-0.0131,1e-05,2.5354]
[1777574529738,39.42,76265.81,0.01,-0.01309,1e-05,2.53464]
[1777574534774,39.42,76271.09,0.01,-0.01303,1e-05,2.52514]
[1777574539807,39.42,76271.99,0.01,-0.01303,1e-05,2.52387]
[1777574546856,39.42,76272.18,0.01,-0.01303,1e-05,2.52411]
[1777574551901,39.42,76267.13,0.01,-0.01308,1e-05,2.53247]
[1777574556929,39.42,76263.88,0.01,-0.01312,1e-05,2.53885]
[1777574561964,39.43,76263.35,0.01,-0.01313,1e-05,2.54013]
[1777574566999,39.43,76264.66,0.01,-0.01311,1e-05,2.53795]
[1777574572036,39.43,76265.37,0.01,-0.01311,1e-05,2.53689]
[1777574577071,39.43,76272.38,0.01,-0.01303,1e-05,2.52419]
[1777574582112,39.43,76281.73,0.01,-0.01293,1e-05,2.50718]
[1777574587141,39.43,76285.98,0.01,-0.01288,1e-05,2.50001]
[1777574592175,39.43,76292.97,0.01,-0.01281,1e-05,2.48777]
[1777574597467,39.44,76305.35,0.01,-0.01268,1e-05,2.46583]
[1777574603252,39.44,76307.16,0.01,-0.01266,1e-05,2.4636]
[1777574608288,39.44,76308.08,0.01,-0.01266,1e-05,2.46281]
[1777574613322,39.44,76310.58,0.01,-0.01263,1e-05,2.45772]
[1777574618358,39.45,76316.95,0.01,-0.01256,1e-05,2.44709]
[1777574621379,39.45,76333.62,0.01,-0.01239,1e-05,2.41772]
[1777574626417,39.45,76336.93,0.01,-0.01236,1e-05,2.41307]
[1777574631453,39.46,76343.35,0.01,-0.0123,1e-05,2.40291]
[1777574636493,39.46,76354.95,0.01,-0.01218,1e-05,2.38374]
[1777574641527,39.47,76358.65,0.01,-0.01215,1e-05,2.37876]
[1777574646563,39.47,76360.21,0.01,-0.01214,1e-05,2.37755]
[1777574651599,39.48,76362.71,0.01,-0.01213,1e-05,2.37472]
[1777574656632,39.48,76353.12,0.01,-0.01224,1e-05,2.39321]
[1777574661667,39.49,76353.55,0.01,-0.01224,1e-05,2.39382]
[1777574666703,39.49,76354.23,0.01,-0.01224,1e-05,2.39396]
[1777574671738,39.5,76355.37,0.01,-0.01223,1e-05,2.39186]
[1777574678038,39.5,76354.65,0.01,-0.01225,1e-05,2.39472]
[1777574683821,39.51,76357.26,0.01,-0.01223,1e-05,2.39164]
[1777574688858,39.51,76355.73,0.01,-0.01225,1e-05,2.39567]
[1777574693891,39.52,76355.23,0.01,-0.01227,1e-05,2.39781]
[1777574698927,39.52,76354.44,0.01,-0.01228,1e-05,2.40045]
[1777574703962,39.52,76353.77,0.01,-0.0123,1e-05,2.40285]
[1777574708997,39.53,76355.48,0.01,-0.01228,1e-05,2.401]
[1777574715039,39.53,76355.62,0.01,-0.01229,1e-05,2.40219]
[1777574720073,39.54,76355.02,0.01,-0.01231,1e-05,2.40443]
[1777574725109,39.54,76357.36,0.01,-0.01229,1e-05,2.40142]
[1777574730144,39.55,76354.9,0.01,-0.01232,1e-05,2.40698]
[1777574735180,39.55,76354.61,0.01,-0.01232,1e-05,2.40724]
[1777574740217,39.55,76360.5,0.01,-0.01227,1e-05,2.39815]
[1777574745250,39.56,76356.88,0.01,-0.01231,1e-05,2.40579]
[1777574750286,39.56,76355.38,0.01,-0.01234,1e-05,2.40958]
[1777574755320,39.57,76356.09,0.01,-0.01234,1e-05,2.40944]
[1777574760356,39.57,76351.11,0.01,-0.0124,1e-05,2.4194]
[1777574765391,39.57,76351.56,0.01,-0.0124,1e-05,2.41962]
[1777574773447,39.58,76351.85,0.01,-0.0124,1e-05,2.42072]
[1777574778747,39.58,76344.83,0.01,-0.01248,1e-05,2.43425]
[1777574784524,39.58,76346.46,0.01,-0.01247,1e-05,2.43239]
[1777574789560,39.59,76346.54,0.01,-0.01248,1e-05,2.43315]
[1777574794595,39.59,76347.92,0.01,-0.01246,1e-05,2.43018]
[1777574799630,39.59,76348.86,0.01,-0.01246,1e-05,2.42942]
[1777574804665,39.6,76348.75,0.01,-0.01246,1e-05,2.43055]
[1777574810707,39.6,76349.06,0.01,-0.01247,1e-05,2.43111]
[1777574815744,39.6,76339.49,0.01,-0.01258,1e-05,2.44916]
[1777574820780,39.6,76338.47,0.01,-0.01259,1e-05,2.45174]
[1777574825814,39.61,76340.48,0.01,-0.01257,1e-05,2.44884]
[1777574830850,39.61,76340.48,0.01,-0.01258,1e-05,2.44959]
[1777574835885,39.61,76338.76,0.01,-0.0126,1e-05,2.45344]
[1777574840920,39.61,76339.13,0.01,-0.0126,1e-05,2.45347]
[1777574845955,39.62,76339.97,0.01,-0.0126,1e-05,2.45264]
[1777574850990,39.62,76340.35,0.01,-0.0126,1e-05,2.45266]
[1777574856027,39.62,76338.97,0.01,-0.01261,1e-05,2.45445]
[1777574861062,39.62,76342.67,0.01,-0.01257,1e-05,2.4485]
[1777574866096,39.63,76342.34,0.01,-0.01258,1e-05,2.44988]
[1777574871132,39.63,76340.51,0.01,-0.01261,1e-05,2.45395]
[1777574876170,39.63,76339.78,0.01,-0.01262,1e-05,2.45601]
[1777574881206,39.63,76339.53,0.01,-0.01262,1e-05,2.4572]
[1777574883220,39.63,76322.51,0.01,-0.01281,1e-05,2.48844]
[1777574888255,39.64,76325.73,0.01,-0.01278,1e-05,2.48305]
[1777574893290,39.64,76328.07,0.01,-0.01276,1e-05,2.4793]
[1777574898325,39.64,76326.61,0.01,-0.01278,1e-05,2.48249]
[1777574903363,39.64,76331.62,0.01,-0.01273,1e-05,2.47387]
[1777574908397,39.64,76341.37,0.01,-0.01262,1e-05,2.45682]
[1777574914441,39.65,76342.47,0.01,-0.01261,1e-05,2.45449]
[1777574919473,39.65,76341.85,0.01,-0.01262,1e-05,2.45637]
[1777574924509,39.65,76344.08,0.01,-0.0126,1e-05,2.45311]
[1777574929811,39.65,76349.11,0.01,-0.01255,1e-05,2.44488]
[1777574934904,39.66,76348.6,0.01,-0.01256,1e-05,2.44649]
[1777574934964,39.66,76347.98,0.01,-0.01257,1e-05,2.44778]
[1777574940621,39.66,76351.27,0.01,-0.01254,1e-05,2.44288]
[1777574945656,39.66,76361.92,0.01,-0.01243,1e-05,2.42478]
[1777574950695,39.67,76360.48,0.01,-0.01245,1e-05,2.42839]
[1777574955725,39.67,76358.71,0.01,-0.01248,1e-05,2.43259]
[1777574960769,39.67,76361.0,0.01,-0.01246,1e-05,2.42949]
[1777574965804,39.68,76369.62,0.01,-0.01237,1e-05,2.41517]
[1777574970839,39.68,76374.62,0.01,-0.01232,1e-05,2.40743]
[1777574975875,39.69,76375.11,0.01,-0.01232,1e-05,2.40633]
[1777574980910,39.69,76379.06,0.01,-0.01228,1e-05,2.40047]
[1777574985945,39.69,76376.5,0.01,-0.01232,1e-05,2.40616]
[1777574990983,39.7,76376.67,0.01,-0.01232,1e-05,2.40695]
[1777574996019,39.7,76378.01,0.01,-0.01232,1e-05,2.40568]
[1777575001054,39.7,76378.28,0.01,-0.01232,1e-05,2.40629]
[1777575007096,39.71,76378.94,0.01,-0.01232,1e-05,2.40642]
[1777575012130,39.71,76379.55,0.01,-0.01232,1e-05,2.40641]
[1777575017166,39.72,76380.22,0.01,-0.01232,1e-05,2.40628]
[1777575018884,39.72,76385.46,0.01,-0.01226,1e-05,2.39721]
[1777575019180,39.72,76397.38,0.01,-0.01214,1e-05,2.37645]
[1777575019988,39.72,76397.38,0.01,-0.01214,1e-05,2.37645]
[1777575020443,39.72,76398.97,0.01,-0.01212,1e-05,2.37392]
[1777575024666,39.72,76397.6,0.01,-0.01214,1e-05,2.37739]
[1777575025222,39.72,76395.33,0.01,-0.01217,1e-05,2.38165]
[1777575027561,39.72,76402.51,0.01,-0.0121,1e-05,2.36931]
[1777575028245,39.73,76403.02,0.01,-0.01209,1e-05,2.36897]
[1777575029521,39.73,76403.02,0.01,-0.01209,1e-05,2.36897]
[1777575029586,39.73,76402.72,0.01,-0.0121,1e-05,2.37004]
[1777575030156,39.73,76402.72,0.01,-0.0121,1e-05,2.37004]
[1777575030515,39.73,76402.65,0.01,-0.0121,1e-05,2.37044]
[1777575036300,39.73,76398.46,0.01,-0.01215,1e-05,2.37777]
[1777575041334,39.74,76397.75,0.01,-0.01216,1e-05,2.38031]
[1777575046371,39.74,76389.13,0.01,-0.01226,1e-05,2.39677]
[1777575051406,39.75,76388.3,0.01,-0.01228,1e-05,2.39939]
[1777575056440,39.75,76387.19,0.01,-0.0123,1e-05,2.4025]
[1777575061476,39.75,76393.47,0.01,-0.01224,1e-05,2.39257]
[1777575062387,39.75,76393.47,0.01,-0.01224,1e-05,2.39257]
[1777575062486,39.75,76399.47,0.01,-0.01217,1e-05,2.38224]
[1777575062991,39.75,76399.47,0.01,-0.01217,1e-05,2.38224]
[1777575063490,39.75,76397.62,0.01,-0.0122,1e-05,2.38576]
[1777575064439,39.75,76397.62,0.01,-0.0122,1e-05,2.38576]
[1777575064498,39.76,76397.61,0.01,-0.0122,1e-05,2.38604]
[1777575069537,39.76,76397.99,0.01,-0.0122,1e-05,2.38691]
[1777575072622,39.76,76401.49,0.01,-0.01217,1e-05,2.381]
[1777575073561,39.76,76401.5,0.01,-0.01217,1e-05,2.38151]
[1777575075766,39.77,76406.92,0.01,-0.01212,1e-05,2.37251]
[1777575076583,39.77,76409.36,0.01,-0.01209,1e-05,2.36879]
[1777575081435,39.77,76409.76,0.01,-0.0121,1e-05,2.36923]
[1777575081617,39.77,76407.77,0.01,-0.01212,1e-05,2.37299]
[1777575082058,39.77,76407.77,0.01,-0.01212,1e-05,2.37299]
[1777575082624,39.77,76407.4,0.01,-0.01212,1e-05,2.37392]
[1777575087658,39.78,76401.94,0.01,-0.01219,1e-05,2.38483]
[1777575094707,39.78,76402.83,0.01,-0.01218,1e-05,2.3837]
[1777575099743,39.79,76402.53,0.01,-0.01219,1e-05,2.38551]
[1777575104778,39.79,76401.18,0.01,-0.01222,1e-05,2.38912]
[1777575109813,39.8,76401.08,0.01,-0.01222,1e-05,2.39051]
[1777575114848,39.8,76409.28,0.01,-0.01215,1e-05,2.37735]
[1777575121149,39.81,76406.64,0.01,-0.01218,1e-05,2.38354]
[1777575126931,39.81,76405.53,0.01,-0.0122,1e-05,2.38703]
[1777575131967,39.81,76415.93,0.01,-0.0121,1e-05,2.37006]
[1777575137002,39.82,76417.88,0.01,-0.01209,1e-05,2.36808]
[1777575142040,39.82,76421.77,0.01,-0.01206,1e-05,2.36273]
[1777575147073,39.83,76426.33,0.01,-0.01202,1e-05,2.35623]
[1777575152108,39.83,76430.01,0.01,-0.01198,1e-05,2.34999]
[1777575157143,39.84,76429.65,0.01,-0.01199,1e-05,2.35222]
[1777575162186,39.84,76427.69,0.01,-0.01202,1e-05,2.3571]
[1777575167213,39.85,76417.37,0.01,-0.01214,1e-05,2.37644]
[1777575172248,39.85,76414.51,0.01,-0.01218,1e-05,2.38274]
[1777575173971,39.85,76412.84,0.01,-0.0122,1e-05,2.38592]
[1777575174263,39.86,76412.43,0.01,-0.0122,1e-05,2.38688]
[1777575179628,39.86,76409.73,0.01,-0.01224,1e-05,2.39255]
[1777575180022,39.86,76407.1,0.01,-0.01227,1e-05,2.39763]
[1777575180303,39.86,76407.1,0.01,-0.01227,1e-05,2.39763]
[1777575183005,39.86,76406.15,0.01,-0.01228,1e-05,2.39974]
[1777575183731,39.86,76406.15,0.01,-0.01228,1e-05,2.39974]
[1777575183324,39.86,76405.68,0.01,-0.01229,1e-05,2.40079]
[1777575184332,39.86,76405.79,0.01,-0.01229,1e-05,2.40081]
[1777575187030,39.86,76405.45,0.01,-0.01229,1e-05,2.40185]
[1777575187353,39.86,76405.34,0.01,-0.01229,1e-05,2.40226]
[1777575190170,39.87,76404.87,0.01,-0.0123,1e-05,2.40352]
[1777575190373,39.87,76404.87,0.01,-0.0123,1e-05,2.40374]
[1777575190912,39.87,76404.87,0.01,-0.0123,1e-05,2.40374]
[1777575191645,39.87,76404.62,0.01,-0.01231,1e-05,2.4044]
[1777575192295,39.87,76404.62,0.01,-0.01231,1e-05,2.4044]
[1777575192393,39.87,76404.62,0.01,-0.01231,1e-05,2.40461]
[1777575192861,39.87,76404.62,0.01,-0.01231,1e-05,2.40461]
[1777575193395,39.87,76404.62,0.01,-0.01231,1e-05,2.40483]
[1777575194402,39.87,76387.22,0.01,-0.0125,1e-05,2.43592]
[1777575195800,39.87,76382.59,0.01,-0.01255,1e-05,2.44435]
[1777575196497,39.87,76382.59,0.01,-0.01255,1e-05,2.44435]
[1777575201371,39.87,76383.74,0.01,-0.01254,1e-05,2.44304]
[1777575201714,39.87,76384.35,0.01,-0.01253,1e-05,2.44224]
[1777575201955,39.87,76384.35,0.01,-0.01253,1e-05,2.44224]
[1777575202457,39.87,76384.35,0.01,-0.01253,1e-05,2.44224]
[1777575207492,39.88,76384.38,0.01,-0.01254,1e-05,2.44292]
[1777575212528,39.88,76376.19,0.01,-0.01262,1e-05,2.45692]
[1777575213008,39.88,76376.19,0.01,-0.01262,1e-05,2.45692]
[1777575213534,39.88,76376.88,0.01,-0.01262,1e-05,2.4558]
[1777575214542,39.88,76377.12,0.01,-0.01262,1e-05,2.45549]
[1777575219577,39.88,76377.81,0.01,-0.01261,1e-05,2.45484]
[1777575224612,39.88,76378.05,0.01,-0.01261,1e-05,2.45498]
[1777575229648,39.88,76379.03,0.01,-0.01261,1e-05,2.45377]
[1777575235691,39.89,76379.43,0.01,-0.01261,1e-05,2.45371]
[1777575240727,39.89,76373.39,0.01,-0.01267,1e-05,2.46515]
[1777575245767,39.89,76379.3,0.01,-0.01261,1e-05,2.45495]
[1777575250802,39.89,76380.48,0.01,-0.0126,1e-05,2.4533]
[1777575255837,39.89,76380.33,0.01,-0.01261,1e-05,2.45401]
[1777575260871,39.89,76379.28,0.01,-0.01262,1e-05,2.4563]
[1777575265906,39.9,76376.75,0.01,-0.01265,1e-05,2.46122]
[1777575270942,39.9,76375.19,0.01,-0.01267,1e-05,2.4644]
[1777575275977,39.9,76367.59,0.01,-0.01275,1e-05,2.47703]
[1777575281011,39.9,76369.71,0.01,-0.01273,1e-05,2.47343]
[1777575286046,39.9,76371.37,0.01,-0.01271,1e-05,2.47067]
[1777575292344,39.9,76372.57,0.01,-0.0127,1e-05,2.46882]
[1777575298132,39.9,76374.96,0.01,-0.01267,1e-05,2.46483]
[1777575303167,39.9,76370.96,0.01,-0.01272,1e-05,2.47228]
[1777575308202,39.9,76358.02,0.01,-0.01286,1e-05,2.49589]
[1777575313236,39.9,76351.02,0.01,-0.01294,1e-05,2.50866]
[1777575318272,39.9,76354.53,0.01,-0.0129,1e-05,2.50224]
[1777575323307,39.9,76354.95,0.01,-0.0129,1e-05,2.5015]
[1777575328341,39.9,76354.37,0.01,-0.0129,1e-05,2.5026]
[1777575333377,39.9,76354.4,0.01,-0.0129,1e-05,2.50117]
[1777575338412,39.9,76352.26,0.01,-0.01292,1e-05,2.50515]
[1777575344455,39.9,76352.12,0.01,-0.01292,1e-05,2.50549]
[1777575349490,39.9,76356.36,0.01,-0.01288,1e-05,2.49792]
[1777575354525,39.91,76355.69,0.01,-0.01288,1e-05,2.49932]
[1777575359560,39.91,76353.55,0.01,-0.01291,1e-05,2.50338]
[1777575364595,39.91,76343.54,0.01,-0.01302,1e-05,2.52176]
[1777575369630,39.91,76336.6,0.01,-0.0131,1e-05,2.53449]
[1777575374664,39.91,76332.27,0.01,-0.01315,1e-05,2.54243]
[1777575378650,39.91,76331.48,0.01,-0.01315,1e-05,2.54387]
[1777575378751,39.91,76330.91,0.01,-0.01316,1e-05,2.5449]
[1777575379248,39.91,76330.91,0.01,-0.01316,1e-05,2.5449]
[1777575379700,39.91,76330.91,0.01,-0.01316,1e-05,2.54489]
[1777575381503,39.91,76329.53,0.01,-0.01318,1e-05,2.54744]
[1777575381714,39.91,76329.11,0.01,-0.01318,1e-05,2.54821]
[1777575386750,39.91,76327.18,0.01,-0.0132,1e-05,2.55176]
[1777575390980,39.91,76325.19,0.01,-0.01323,1e-05,2.55546]
[1777575391784,39.91,76324.6,0.01,-0.01322,1e-05,2.55509]
[1777575396819,39.91,76326.99,0.01,-0.0132,1e-05,2.55063]
[1777575397953,39.91,76326.99,0.01,-0.0132,1e-05,2.55063]
[1777575398832,39.91,76329.28,0.01,-0.01317,1e-05,2.54639]
[1777575405884,39.91,76331.36,0.01,-0.01315,1e-05,2.54257]
[1777575410919,39.91,76334.25,0.01,-0.01312,1e-05,2.53726]
[1777575415519,39.91,76335.21,0.01,-0.01311,1e-05,2.53553]
[1777575415953,39.91,76335.25,0.01,-0.01311,1e-05,2.53546]
[1777575420988,39.91,76336.4,0.01,-0.01309,1e-05,2.53338]
[1777575424097,39.91,76336.26,0.01,-0.01309,1e-05,2.53367]
[1777575424817,39.91,76336.26,0.01,-0.01309,1e-05,2.53367]
[1777575426039,39.91,76336.47,0.01,-0.01309,1e-05,2.53328]
[1777575426094,39.91,76335.83,0.01,-0.0131,1e-05,2.53448]
[1777575432066,39.91,76334.11,0.01,-0.01312,1e-05,2.53771]
[1777575437101,39.91,76342.06,0.01,-0.01303,1e-05,2.52322]
[1777575442136,39.91,76343.12,0.01,-0.01302,1e-05,2.52145]
[1777575447170,39.91,76343.37,0.01,-0.01302,1e-05,2.52115]
[1777575453484,39.91,76343.59,0.01,-0.01301,1e-05,2.51947]
[1777575456306,39.91,76343.29,0.01,-0.01301,1e-05,2.52008]
[1777575456337,39.91,76343.14,0.01,-0.01301,1e-05,2.52039]
[1777575457071,39.91,76343.14,0.01,-0.01301,1e-05,2.52039]
[1777575457240,39.91,76343.14,0.01,-0.01302,1e-05,2.52041]
[1777575461023,39.91,76343.45,0.01,-0.01301,1e-05,2.5199]
[1777575461038,39.91,76346.73,0.01,-0.01298,1e-05,2.51395]
[1777575466304,39.91,76346.08,0.01,-0.01298,1e-05,2.5153]
[1777575471339,39.91,76346.49,0.01,-0.01298,1e-05,2.5147]
[1777575474620,39.91,76346.29,0.01,-0.01298,1e-05,2.51514]
[1777575474621,39.91,76349.69,0.01,-0.01295,1e-05,2.50895]
[1777575479699,39.91,76347.47,0.01,-0.01297,1e-05,2.51321]
[1777575485437,39.91,76347.82,0.01,-0.01297,1e-05,2.51276]
[1777575490482,39.91,76346.53,0.01,-0.01298,1e-05,2.51527]
[1777575495517,39.91,76342.93,0.01,-0.01302,1e-05,2.52198]
[1777575500737,39.91,76332.39,0.01,-0.01314,1e-05,2.54141]
[1777575500783,39.91,76330.23,0.01,-0.01317,1e-05,2.54538]
[1777575502058,39.91,76330.23,0.01,-0.01317,1e-05,2.54538]
[1777575502565,39.91,76329.22,0.01,-0.01318,1e-05,2.54719]
[1777575505518,39.91,76328.95,0.01,-0.01318,1e-05,2.54763]
[1777575505587,39.91,76328.86,0.01,-0.01318,1e-05,2.54777]
[1777575506926,39.91,76328.86,0.01,-0.01318,1e-05,2.54777]
[1777575506973,39.91,76329.58,0.01,-0.01317,1e-05,2.54641]
[1777575509757,39.91,76328.22,0.01,-0.01319,1e-05,2.54888]
[1777575509853,39.91,76327.29,0.01,-0.0132,1e-05,2.55057]
[1777575513750,39.91,76326.8,0.01,-0.0132,1e-05,2.54993]
[1777575513847,39.91,76326.28,0.01,-0.0132,1e-05,2.55087]
[1777575514500,39.91,76326.28,0.01,-0.0132,1e-05,2.55087]
[1777575514650,39.91,76326.28,0.01,-0.0132,1e-05,2.55084]
[1777575519686,39.91,76326.29,0.01,-0.0132,1e-05,2.55069]
[1777575524720,39.91,76327.68,0.01,-0.01318,1e-05,2.54805]
[1777575529756,39.91,76322.3,0.01,-0.01325,1e-05,2.55793]
[1777575534792,39.91,76321.69,0.01,-0.01325,1e-05,2.55893]
[1777575535980,39.91,76321.69,0.01,-0.01325,1e-05,2.55893]
[1777575535989,39.91,76319.82,0.01,-0.01327,1e-05,2.56238]
[1777575541842,39.91,76319.1,0.01,-0.01328,1e-05,2.56347]
[1777575544884,39.91,76323.62,0.01,-0.01323,1e-05,2.55494]
[1777575544975,39.91,76323.49,0.01,-0.01323,1e-05,2.55518]
[1777575550907,39.91,76324.22,0.01,-0.01322,1e-05,2.55362]
[1777575555942,39.91,76323.5,0.01,-0.01323,1e-05,2.5548]
[1777575560977,39.91,76325.29,0.01,-0.01321,1e-05,2.55133]
[1777575566012,39.91,76323.47,0.01,-0.01322,1e-05,2.55455]
[1777575571049,39.91,76323.54,0.01,-0.01322,1e-05,2.55278]
[1777575576082,39.91,76327.8,0.01,-0.01317,1e-05,2.54481]
[1777575581116,39.91,76328.03,0.01,-0.01316,1e-05,2.54431]
[1777575585072,39.9,76314.42,0.01,-0.01332,1e-05,2.56948]
[1777575585145,39.9,76314.38,0.01,-0.01332,1e-05,2.56949]
[1777575590181,39.9,76316.53,0.01,-0.01329,1e-05,2.56516]
[1777575595216,39.9,76316.0,0.01,-0.0133,1e-05,2.56579]
[1777575600319,39.9,76315.81,0.01,-0.0133,1e-05,2.56585]
[1777575600354,39.9,76316.33,0.01,-0.01329,1e-05,2.5648]
[1777575603562,39.9,76295.82,0.01,-0.01352,1e-05,2.60291]
[1777575609314,39.9,76286.84,0.01,-0.01362,1e-05,2.61889]
[1777575614616,39.89,76280.65,0.01,-0.01369,1e-05,2.6297]
[1777575620391,39.89,76277.89,0.01,-0.01371,1e-05,2.63379]
[1777575625427,39.89,76282.97,0.01,-0.01365,1e-05,2.62325]
[1777575630461,39.88,76285.99,0.01,-0.01361,1e-05,2.61666]
[1777575635497,39.88,76286.71,0.01,-0.01359,1e-05,2.61298]
[1777575641229,39.88,76287.45,0.01,-0.01357,1e-05,2.61092]
[1777575641247,39.88,76300.32,0.01,-0.01342,1e-05,2.5864]
[1777575646574,39.88,76306.57,0.01,-0.01335,1e-05,2.57411]
[1777575650756,39.88,76311.8,0.01,-0.01329,1e-05,2.56404]
[1777575650805,39.88,76312.41,0.01,-0.01328,1e-05,2.56281]
[1777575653155,39.88,76312.41,0.01,-0.01328,1e-05,2.56272]
[1777575653200,39.88,76313.64,0.01,-0.01326,1e-05,2.56034]
[1777575659665,39.87,76321.4,0.01,-0.01317,1e-05,2.54546]
[1777575664969,39.87,76323.16,0.01,-0.01315,1e-05,2.54198]
[1777575670743,39.87,76321.92,0.01,-0.01317,1e-05,2.54405]
[1777575675781,39.87,76324.59,0.01,-0.01313,1e-05,2.53894]
[1777575680812,39.87,76324.38,0.01,-0.01314,1e-05,2.53922]
[1777575685847,39.87,76317.62,0.01,-0.01321,1e-05,2.55161]
[1777575690883,39.87,76313.25,0.01,-0.01326,1e-05,2.55954]
[1777575695918,39.87,76313.67,0.01,-0.01325,1e-05,2.55702]
[1777575700953,39.87,76317.09,0.01,-0.01321,1e-05,2.5504]
[1777575705988,39.87,76319.23,0.01,-0.01318,1e-05,2.54623]
[1777575711022,39.87,76326.89,0.01,-0.01309,1e-05,2.53191]
[1777575716058,39.87,76334.11,0.01,-0.01301,1e-05,2.51865]
[1777575721097,39.87,76335.46,0.01,-0.013,1e-05,2.51632]
[1777575726128,39.87,76333.23,0.01,-0.01302,1e-05,2.52052]
[1777575731164,39.87,76331.97,0.01,-0.01304,1e-05,2.52303]
[1777575736199,39.87,76329.13,0.01,-0.01307,1e-05,2.52833]
[1777575741238,39.87,76330.92,0.01,-0.01305,1e-05,2.52512]
[1777575746269,39.87,76327.93,0.01,-0.01309,1e-05,2.53069]
[1777575751309,39.87,76330.42,0.01,-0.01305,1e-05,2.52474]
[1777575756342,39.87,76325.61,0.01,-0.01311,1e-05,2.53374]
[1777575761375,39.87,76321.23,0.01,-0.01316,1e-05,2.54187]
[1777575768423,39.87,76323.06,0.01,-0.01313,1e-05,2.53851]
[1777575775744,39.87,76323.73,0.01,-0.01313,1e-05,2.53734]
[1777575781514,39.87,76322.19,0.01,-0.01315,1e-05,2.54026]
[1777575786549,39.87,76321.42,0.01,-0.01315,1e-05,2.5418]
[1777575791584,39.87,76320.53,0.01,-0.01317,1e-05,2.54358]
[1777575796620,39.87,76319.65,0.01,-0.01318,1e-05,2.54534]
[1777575801654,39.87,76318.38,0.01,-0.01319,1e-05,2.54781]
[1777575805955,39.87,76302.03,0.01,-0.01338,1e-05,2.57832]
[1777575811732,39.87,76304.71,0.01,-0.01334,1e-05,2.57158]
[1777575816768,39.87,76304.1,0.01,-0.01334,1e-05,2.57247]
[1777575821803,39.87,76291.85,0.01,-0.01348,1e-05,2.59496]
[1777575826838,39.87,76292.67,0.01,-0.01347,1e-05,2.59292]
[1777575831873,39.87,76290.5,0.01,-0.01349,1e-05,2.59648]
[1777575836428,39.87,76291.45,0.01,-0.01348,1e-05,2.59435]
[1777575837371,39.87,76293.15,0.01,-0.01346,1e-05,2.59104]
[1777575837774,39.86,76285.25,0.01,-0.01355,1e-05,2.60569]
[1777575837915,39.86,76285.25,0.01,-0.01355,1e-05,2.60569]
[1777575839110,39.86,76285.25,0.01,-0.01355,1e-05,2.60569]
[1777575839204,39.86,76283.91,0.01,-0.01356,1e-05,2.60809]
[1777575840073,39.86,76283.91,0.01,-0.01356,1e-05,2.60809]
[1777575840172,39.86,76284.53,0.01,-0.01355,1e-05,2.60678]
[1777575841684,39.86,76284.53,0.01,-0.01355,1e-05,2.60665]
[1777575841943,39.86,76285.01,0.01,-0.01355,1e-05,2.60561]
[1777575847177,39.86,76281.88,0.01,-0.01358,1e-05,2.61105]
[1777575847191,39.86,76278.6,0.01,-0.01362,1e-05,2.61713]
[1777575853023,39.86,76274.91,0.01,-0.01366,1e-05,2.62323]
[1777575855283,39.86,76273.74,0.01,-0.01367,1e-05,2.6253]
[1777575855385,39.86,76278.66,0.01,-0.01361,1e-05,2.6157]
[1777575861079,39.85,76288.84,0.01,-0.01349,1e-05,2.59593]
[1777575863707,39.85,76291.05,0.01,-0.01346,1e-05,2.59157]
[1777575864100,39.85,76277.12,0.01,-0.01362,1e-05,2.61774]
[1777575865134,39.85,76277.12,0.01,-0.01362,1e-05,2.61774]
[1777575865220,39.85,76271.57,0.01,-0.01369,1e-05,2.62814]
[1777575871154,39.85,76267.45,0.01,-0.01372,1e-05,2.63352]
[1777575874175,39.85,76287.32,0.01,-0.01349,1e-05,2.59543]
[1777575879206,39.85,76299.96,0.01,-0.01334,1e-05,2.57131]
[1777575885247,39.85,76303.08,0.01,-0.0133,1e-05,2.56509]
[1777575890283,39.84,76303.55,0.01,-0.01329,1e-05,2.56383]
[1777575895322,39.84,76293.89,0.01,-0.0134,1e-05,2.58138]
[1777575900355,39.84,76295.32,0.01,-0.01338,1e-05,2.57814]
[1777575905392,39.84,76294.49,0.01,-0.01339,1e-05,2.57917]
[1777575910432,39.84,76292.36,0.01,-0.01341,1e-05,2.58254]
[1777575915461,39.84,76291.3,0.01,-0.01342,1e-05,2.58401]
[1777575920497,39.83,76295.59,0.01,-0.01337,1e-05,2.5755]
[1777575925531,39.83,76294.77,0.01,-0.01337,1e-05,2.57663]
[1777575930568,39.83,76291.3,0.01,-0.01341,1e-05,2.5827]
[1777575935602,39.83,76286.25,0.01,-0.01346,1e-05,2.59017]
[1777575940637,39.83,76291.12,0.01,-0.0134,1e-05,2.58047]
[1777575945671,39.83,76294.38,0.01,-0.01336,1e-05,2.57384]
[1777575950707,39.83,76295.15,0.01,-0.01334,1e-05,2.57187]
[1777575955741,39.82,76297.62,0.01,-0.01331,1e-05,2.56676]
[1777575960777,39.82,76296.67,0.01,-0.01332,1e-05,2.56806]
[1777575965812,39.82,76297.21,0.01,-0.01331,1e-05,2.56658]
[1777575970848,39.82,76297.45,0.01,-0.01331,1e-05,2.56569]
[1777575975885,39.82,76296.61,0.01,-0.01331,1e-05,2.56682]
[1777575980920,39.82,76295.69,0.01,-0.01332,1e-05,2.56809]
[1777575985955,39.81,76294.82,0.01,-0.01333,1e-05,2.56928]
[1777575990990,39.81,76295.12,0.01,-0.01332,1e-05,2.56828]
[1777575996025,39.81,76293.46,0.01,-0.01333,1e-05,2.56947]
[1777576002394,39.81,76295.21,0.01,-0.01331,1e-05,2.56586]
[1777576003440,39.81,76308.1,0.01,-0.01316,1e-05,2.5417]
[1777576003565,39.81,76308.1,0.01,-0.01316,1e-05,2.5417]
[1777576003447,39.81,76339.03,0.01,-0.01282,1e-05,2.48481]
[1777576004482,39.81,76339.03,0.01,-0.01282,1e-05,2.48481]
[1777576004568,39.81,76363.2,0.01,-0.01255,1e-05,2.44118]
[1777576007373,39.81,76347.65,0.01,-0.01272,1e-05,2.46953]
[1777576013148,39.81,76347.03,0.01,-0.01273,1e-05,2.47125]
[1777576018184,39.82,76358.36,0.01,-0.01261,1e-05,2.45137]
[1777576023222,39.82,76354.83,0.01,-0.01266,1e-05,2.45832]
[1777576028258,39.82,76366.16,0.01,-0.01254,1e-05,2.4386]
[1777576033293,39.82,76371.87,0.01,-0.01248,1e-05,2.42918]
[1777576038328,39.82,76367.27,0.01,-0.01253,1e-05,2.43824]
[1777576043365,39.83,76352.74,0.01,-0.0127,1e-05,2.46508]
[1777576048400,39.83,76346.31,0.01,-0.01277,1e-05,2.47717]
[1777576053436,39.83,76340.62,0.01,-0.01283,1e-05,2.48647]
[1777576058471,39.83,76340.99,0.01,-0.01283,1e-05,2.48615]
[1777576063506,39.83,76338.74,0.01,-0.01285,1e-05,2.49061]
[1777576068540,39.83,76342.99,0.01,-0.01281,1e-05,2.48326]
[1777576073577,39.83,76330.64,0.01,-0.01295,1e-05,2.5062]
[1777576078623,39.84,76344.55,0.01,-0.01279,1e-05,2.48109]
[1777576083650,39.84,76345.93,0.01,-0.01278,1e-05,2.47903]
[1777576088684,39.84,76344.38,0.01,-0.0128,1e-05,2.48229]
[1777576093720,39.84,76345.85,0.01,-0.01279,1e-05,2.48005]
[1777576099671,39.84,76348.48,0.01,-0.01276,1e-05,2.47573]
[1777576108825,39.85,76350.29,0.01,-0.01275,1e-05,2.4736]
[1777576113861,39.85,76349.22,0.01,-0.01276,1e-05,2.47461]
[1777576118895,39.85,76350.56,0.01,-0.01275,1e-05,2.4727]
[1777576123931,39.85,76347.7,0.01,-0.01278,1e-05,2.47832]
[1777576128966,39.85,76341.7,0.01,-0.01285,1e-05,2.48961]
[1777576134001,39.85,76343.9,0.01,-0.01283,1e-05,2.48598]
[1777576139035,39.85,76341.08,0.01,-0.01286,1e-05,2.49146]
[1777576144070,39.85,76343.06,0.01,-0.01284,1e-05,2.4882]
[1777576149107,39.86,76348.74,0.01,-0.01278,1e-05,2.4783]
[1777576154142,39.86,76352.88,0.01,-0.01274,1e-05,2.47127]
[1777576159176,39.86,76350.24,0.01,-0.01277,1e-05,2.47655]
[1777576161323,39.86,76367.14,0.01,-0.01258,1e-05,2.44626]
[1777576168499,39.86,76368.61,0.01,-0.01258,1e-05,2.4447]
[1777576174290,39.87,76367.55,0.01,-0.01259,1e-05,2.44612]
[1777576179326,39.87,76370.53,0.01,-0.01256,1e-05,2.44159]
[1777576184359,39.87,76370.94,0.01,-0.01256,1e-05,2.44171]
[1777576189394,39.88,76372.67,0.01,-0.01254,1e-05,2.43948]
[1777576194429,39.88,76370.58,0.01,-0.01257,1e-05,2.44406]
[1777576201478,39.88,76375.68,0.01,-0.01252,1e-05,2.43612]
[1777576206514,39.88,76379.1,0.01,-0.01249,1e-05,2.43086]
[1777576211555,39.89,76381.8,0.01,-0.01247,1e-05,2.42691]
[1777576216590,39.89,76383.94,0.01,-0.01245,1e-05,2.42397]
[1777576221625,39.89,76384.8,0.01,-0.01245,1e-05,2.42332]
[1777576226660,39.9,76382.45,0.01,-0.01248,1e-05,2.42838]
[1777576231695,39.9,76380.83,0.01,-0.01249,1e-05,2.43072]
[1777576236739,39.9,76380.15,0.01,-0.01251,1e-05,2.43281]
[1777576237739,39.9,76400.3,0.01,-0.01229,1e-05,2.3972]
[1777576242776,39.91,76402.4,0.01,-0.01228,1e-05,2.39471]
[1777576247811,39.91,76406.39,0.01,-0.01224,1e-05,2.38886]
[1777576252846,39.91,76411.66,0.01,-0.01219,1e-05,2.38083]
[1777576257881,39.92,76413.07,0.01,-0.01218,1e-05,2.3796]
[1777576262924,39.92,76413.75,0.01,-0.01218,1e-05,2.37967]
[1777576267952,39.93,76421.67,0.01,-0.01211,1e-05,2.36708]
[1777576272988,39.93,76426.1,0.01,-0.01207,1e-05,2.36075]
[1777576278022,39.94,76430.98,0.01,-0.01203,1e-05,2.35401]
[1777576283057,39.94,76433.92,0.01,-0.01201,1e-05,2.35042]
[1777576288093,39.95,76447.05,0.01,-0.01188,1e-05,2.32933]
[1777576293128,39.95,76447.72,0.01,-0.01188,1e-05,2.32847]
[1777576298163,39.96,76444.76,0.01,-0.01192,1e-05,2.33517]
[1777576303198,39.97,76443.09,0.01,-0.01194,1e-05,2.33965]
[1777576308233,39.97,76443.33,0.01,-0.01195,1e-05,2.34081]
[1777576313267,39.98,76442.58,0.01,-0.01197,1e-05,2.34365]
[1777576318303,39.98,76440.85,0.01,-0.01199,1e-05,2.34816]
[1777576323338,39.99,76441.52,0.01,-0.012,1e-05,2.34849]
[1777576328373,39.99,76443.19,0.01,-0.01199,1e-05,2.34709]
[1777576333408,40.0,76430.94,0.01,-0.01212,1e-05,2.3697]
[1777576338444,40.0,76424.33,0.01,-0.0122,1e-05,2.3825]
[1777576343478,40.0,76427.51,0.01,-0.01217,1e-05,2.37813]
[1777576348513,40.01,76429.15,0.01,-0.01216,1e-05,2.3765]
[1777576353548,40.01,76426.75,0.01,-0.01219,1e-05,2.3805]
[1777576358583,40.02,76426.5,0.01,-0.0122,1e-05,2.38215]
[1777576363619,40.02,76425.77,0.01,-0.01221,1e-05,2.38462]
[1777576368654,40.02,76422.26,0.01,-0.01226,1e-05,2.39193]
[1777576373688,40.03,76422.35,0.01,-0.01226,1e-05,2.3929]
[1777576378723,40.03,76426.8,0.01,-0.01222,1e-05,2.38622]
[1777576383759,40.04,76426.11,0.01,-0.01224,1e-05,2.3886]
[1777576388794,40.04,76428.08,0.01,-0.01222,1e-05,2.38632]
[1777576393829,40.04,76428.0,0.01,-0.01223,1e-05,2.38765]
[1777576398863,40.05,76428.37,0.01,-0.01223,1e-05,2.38818]
[1777576403900,40.05,76427.65,0.01,-0.01225,1e-05,2.39061]
[1777576408936,40.06,76427.67,0.01,-0.01226,1e-05,2.39172]
[1777576413970,40.06,76426.75,0.01,-0.01227,1e-05,2.39307]
[1777576419007,40.06,76425.92,0.01,-0.01228,1e-05,2.39565]
[1777576424041,40.07,76426.46,0.01,-0.01228,1e-05,2.39581]
[1777576429078,40.07,76427.32,0.01,-0.01228,1e-05,2.3954]
[1777576434111,40.07,76425.25,0.01,-0.01231,1e-05,2.40013]
[1777576439147,40.08,76427.27,0.01,-0.01229,1e-05,2.39785]
[1777576444181,40.08,76425.93,0.01,-0.01231,1e-05,2.40124]
[1777576449216,40.08,76428.82,0.01,-0.01229,1e-05,2.397]
[1777576454251,40.09,76423.8,0.01,-0.01235,1e-05,2.40709]
[1777576459287,40.09,76423.92,0.01,-0.01235,1e-05,2.40785]
[1777576464322,40.1,76423.46,0.01,-0.01236,1e-05,2.40961]
[1777576469356,40.1,76424.89,0.01,-0.01235,1e-05,2.40804]
[1777576476406,40.1,76425.65,0.01,-0.01235,1e-05,2.40663]
[1777576481691,40.11,76426.0,0.01,-0.01235,1e-05,2.40697]
[1777576487483,40.11,76427.26,0.01,-0.01234,1e-05,2.40589]
[1777576492519,40.11,76426.51,0.01,-0.01236,1e-05,2.40813]
[1777576497555,40.12,76426.09,0.01,-0.01237,1e-05,2.40977]
[1777576502590,40.12,76416.74,0.01,-0.01247,1e-05,2.42704]
[1777576507625,40.12,76416.11,0.01,-0.01248,1e-05,2.42889]
[1777576512659,40.12,76410.52,0.01,-0.01254,1e-05,2.43949]
[1777576517695,40.13,76412.69,0.01,-0.01253,1e-05,2.43627]
[1777576522729,40.13,76405.0,0.01,-0.01261,1e-05,2.45057]
[1777576527765,40.13,76407.61,0.01,-0.01259,1e-05,2.44645]
[1777576533807,40.13,76406.08,0.01,-0.0126,1e-05,2.44846]
[1777576538842,40.13,76402.48,0.01,-0.01264,1e-05,2.45546]
[1777576543876,40.14,76402.34,0.01,-0.01265,1e-05,2.45625]
[1777576548912,40.14,76404.57,0.01,-0.01263,1e-05,2.4528]
[1777576553946,40.14,76404.31,0.01,-0.01263,1e-05,2.45384]
[1777576558981,40.14,76407.07,0.01,-0.01261,1e-05,2.44949]
[1777576564019,40.14,76404.76,0.01,-0.01263,1e-05,2.45423]
[1777576569053,40.15,76405.51,0.01,-0.01263,1e-05,2.45349]
[1777576575097,40.15,76406.55,0.01,-0.01262,1e-05,2.45239]
[1777576580130,40.15,76409.48,0.01,-0.0126,1e-05,2.44779]
[1777576585166,40.15,76409.48,0.01,-0.0126,1e-05,2.44849]
[1777576590203,40.15,76406.53,0.01,-0.01264,1e-05,2.4544]
[1777576595235,40.16,76409.54,0.01,-0.0126,1e-05,2.44823]
[1777576600524,40.16,76413.04,0.01,-0.01257,1e-05,2.44278]
[1777576606313,40.16,76412.16,0.01,-0.01258,1e-05,2.44502]
[1777576611347,40.16,76413.27,0.01,-0.01257,1e-05,2.4437]
[1777576616382,40.17,76408.23,0.01,-0.01263,1e-05,2.45344]
[1777576621418,40.17,76407.24,0.01,-0.01264,1e-05,2.45577]
[1777576626453,40.17,76406.22,0.01,-0.01266,1e-05,2.45815]
[1777576631488,40.17,76411.66,0.01,-0.0126,1e-05,2.44908]
[1777576636540,40.17,76409.81,0.01,-0.01263,1e-05,2.45303]
[1777576642577,40.18,76408.45,0.01,-0.01265,1e-05,2.45623]
[1777576648620,40.18,76409.83,0.01,-0.01264,1e-05,2.45454]
[1777576653654,40.18,76411.38,0.01,-0.01262,1e-05,2.45101]
[1777576658690,40.18,76409.06,0.01,-0.01265,1e-05,2.45587]
[1777576663725,40.19,76409.47,0.01,-0.01265,1e-05,2.4558]
[1777576668760,40.19,76409.7,0.01,-0.01265,1e-05,2.45604]
[1777576673795,40.19,76411.9,0.01,-0.01263,1e-05,2.45277]
[1777576678832,40.19,76417.74,0.01,-0.01257,1e-05,2.44307]
[1777576683867,40.2,76416.75,0.01,-0.01258,1e-05,2.44554]
[1777576688902,40.2,76414.96,0.01,-0.01261,1e-05,2.44941]
[1777576693937,40.2,76414.4,0.01,-0.01262,1e-05,2.45106]
[1777576698972,40.2,76415.21,0.01,-0.01261,1e-05,2.45026]
[1777576704014,40.2,76414.51,0.01,-0.01262,1e-05,2.45212]
[1777576709043,40.21,76414.62,0.01,-0.01263,1e-05,2.45253]
[1777576714078,40.21,76414.87,0.01,-0.01262,1e-05,2.45127]
[1777576719112,40.21,76416.01,0.01,-0.01261,1e-05,2.44984]
[1777576724147,40.21,76416.5,0.01,-0.01261,1e-05,2.44957]
[1777576729187,40.21,76413.06,0.01,-0.01265,1e-05,2.45629]
[1777576734224,40.22,76413.31,0.01,-0.01265,1e-05,2.45639]
[1777576739258,40.22,76418.97,0.01,-0.01259,1e-05,2.44685]
[1777576744291,40.22,76414.51,0.01,-0.01264,1e-05,2.45536]
[1777576749327,40.22,76414.59,0.01,-0.01265,1e-05,2.45571]
[1777576754362,40.22,76415.85,0.01,-0.01264,1e-05,2.45395]
[1777576759396,40.22,76406.02,0.01,-0.01274,1e-05,2.47201]
[1777576764432,40.23,76405.14,0.01,-0.01276,1e-05,2.47393]
[1777576769467,40.23,76406.5,0.01,-0.01274,1e-05,2.47185]
[1777576774507,40.23,76406.08,0.01,-0.01274,1e-05,2.47162]
[1777576779536,40.23,76407.36,0.01,-0.01273,1e-05,2.46973]
[1777576784572,40.23,76404.92,0.01,-0.01276,1e-05,2.47454]
[1777576789606,40.23,76404.29,0.01,-0.01277,1e-05,2.47602]
[1777576794642,40.23,76405.56,0.01,-0.01276,1e-05,2.47408]
[1777576799676,40.23,76404.03,0.01,-0.01278,1e-05,2.47716]
[1777576804712,40.23,76398.16,0.01,-0.01284,1e-05,2.48798]
[1777576809747,40.24,76400.45,0.01,-0.01282,1e-05,2.48407]
[1777576814786,40.24,76400.12,0.01,-0.01282,1e-05,2.4849]
[1777576819821,40.24,76398.62,0.01,-0.01284,1e-05,2.48782]
[1777576824861,40.24,76398.73,0.01,-0.01284,1e-05,2.48782]
[1777576829890,40.24,76399.83,0.01,-0.01283,1e-05,2.48606]
[1777576834925,40.24,76399.63,0.01,-0.01283,1e-05,2.48519]
[1777576839961,40.24,76398.33,0.01,-0.01284,1e-05,2.48775]
[1777576844996,40.24,76397.83,0.01,-0.01285,1e-05,2.48876]
[1777576850034,40.24,76398.86,0.01,-0.01284,1e-05,2.48694]
[1777576857082,40.24,76400.2,0.01,-0.01282,1e-05,2.4845]
[1777576862116,40.24,76399.85,0.01,-0.01283,1e-05,2.48508]
[1777576867152,40.24,76406.22,0.01,-0.01276,1e-05,2.47364]
[1777576872188,40.24,76405.15,0.01,-0.01277,1e-05,2.47564]
[1777576877221,40.24,76404.98,0.01,-0.01277,1e-05,2.47603]
[1777576882257,40.24,76405.32,0.01,-0.01277,1e-05,2.47553]
[1777576887293,40.24,76404.68,0.01,-0.01278,1e-05,2.47681]
[1777576892327,40.24,76404.03,0.01,-0.01278,1e-05,2.47666]
[1777576898368,40.24,76403.8,0.01,-0.01278,1e-05,2.47725]
[1777576903404,40.24,76405.38,0.01,-0.01276,1e-05,2.47456]
[1777576908439,40.24,76400.44,0.01,-0.01282,1e-05,2.48364]
[1777576913474,40.24,76398.72,0.01,-0.01284,1e-05,2.48681]
[1777576918508,40.24,76399.32,0.01,-0.01283,1e-05,2.4858]
[1777576926565,40.24,76398.32,0.01,-0.01284,1e-05,2.48769]
[1777576931600,40.24,76399.12,0.01,-0.01284,1e-05,2.48631]
[1777576936635,40.24,76399.63,0.01,-0.01283,1e-05,2.48547]
[1777576941904,40.25,76395.21,0.01,-0.01288,1e-05,2.49352]
[1777576947712,40.25,76394.24,0.01,-0.01289,1e-05,2.49529]
[1777576952748,40.25,76397.93,0.01,-0.01284,1e-05,2.48724]
[1777576958789,40.25,76397.67,0.01,-0.01285,1e-05,2.48786]
[1777576963823,40.25,76396.69,0.01,-0.01286,1e-05,2.48977]
[1777576968858,40.25,76394.81,0.01,-0.01288,1e-05,2.49326]
[1777576973893,40.25,76395.34,0.01,-0.01287,1e-05,2.4924]
[1777576979727,40.25,76396.02,0.01,-0.01287,1e-05,2.49125]
[1777576984970,40.25,76397.71,0.01,-0.01285,1e-05,2.48836]
[1777576990009,40.25,76397.61,0.01,-0.01285,1e-05,2.48866]
[1777576996047,40.25,76398.18,0.01,-0.01285,1e-05,2.48776]
[1777577001084,40.25,76396.81,0.01,-0.01286,1e-05,2.49031]
[1777577006125,40.25,76400.31,0.01,-0.01282,1e-05,2.48408]
[1777577011158,40.25,76409.59,0.01,-0.01272,1e-05,2.46618]
[1777577016188,40.25,76408.73,0.01,-0.01273,1e-05,2.46799]
[1777577021223,40.25,76407.74,0.01,-0.01274,1e-05,2.47005]
[1777577026258,40.25,76406.76,0.01,-0.01275,1e-05,2.47209]
[1777577031294,40.25,76406.12,0.01,-0.01276,1e-05,2.47352]
[1777577036329,40.25,76410.69,0.01,-0.01271,1e-05,2.46564]
[1777577041365,40.26,76418.41,0.01,-0.01263,1e-05,2.45218]
[1777577045393,40.26,76435.55,0.01,-0.01245,1e-05,2.42219]
[1777577050426,40.26,76446.79,0.01,-0.01234,1e-05,2.40321]
[1777577055464,40.26,76452.1,0.01,-0.01228,1e-05,2.39475]
[1777577060499,40.27,76459.71,0.01,-0.01221,1e-05,2.38237]
[1777577065532,40.27,76456.39,0.01,-0.01225,1e-05,2.38914]
[1777577070567,40.27,76455.23,0.01,-0.01227,1e-05,2.39216]
[1777577075604,40.28,76455.37,0.01,-0.01227,1e-05,2.39152]
[1777577080636,40.28,76454.15,0.01,-0.01228,1e-05,2.39468]
[1777577085672,40.28,76453.16,0.01,-0.0123,1e-05,2.39744]
[1777577090714,40.29,76451.58,0.01,-0.01232,1e-05,2.40122]
[1777577095746,40.29,76449.56,0.01,-0.01235,1e-05,2.40577]
[1777577100781,40.29,76449.1,0.01,-0.01236,1e-05,2.40756]
[1777577105821,40.3,76448.71,0.01,-0.01237,1e-05,2.40942]
[1777577110851,40.3,76448.44,0.01,-0.01238,1e-05,2.41087]
[1777577115888,40.3,76448.45,0.01,-0.01239,1e-05,2.41182]
[1777577120922,40.31,76447.86,0.01,-0.0124,1e-05,2.41382]
[1777577125957,40.31,76458.32,0.01,-0.0123,1e-05,2.39655]
[1777577130992,40.31,76459.1,0.01,-0.01229,1e-05,2.39627]
[1777577136027,40.32,76444.72,0.01,-0.01244,1e-05,2.4211]
[1777577141063,40.32,76447.65,0.01,-0.01242,1e-05,2.41682]
[1777577147105,40.32,76447.26,0.01,-0.01243,1e-05,2.41857]
[1777577153394,40.33,76446.99,0.01,-0.01244,1e-05,2.42012]
[1777577159188,40.33,76446.32,0.01,-0.01245,1e-05,2.42236]
[1777577164223,40.33,76445.75,0.01,-0.01246,1e-05,2.42422]
[1777577169258,40.34,76430.18,0.01,-0.01263,1e-05,2.45241]
[1777577174293,40.34,76429.99,0.01,-0.01264,1e-05,2.45333]
[1777577179327,40.34,76430.13,0.01,-0.01264,1e-05,2.45366]
[1777577187383,40.34,76429.63,0.01,-0.01265,1e-05,2.45543]
[1777577192418,40.34,76429.04,0.01,-0.01265,1e-05,2.45558]
[1777577197453,40.35,76428.52,0.01,-0.01266,1e-05,2.45702]
[1777577202534,40.35,76431.85,0.01,-0.01263,1e-05,2.45164]
[1777577207570,40.35,76431.23,0.01,-0.01264,1e-05,2.45329]
[1777577212605,40.35,76427.06,0.01,-0.01269,1e-05,2.46123]
[1777577217641,40.35,76426.9,0.01,-0.01269,1e-05,2.46198]
[1777577222674,40.35,76427.07,0.01,-0.01269,1e-05,2.46213]
[1777577227710,40.36,76426.84,0.01,-0.0127,1e-05,2.46299]
[1777577233958,40.36,76427.03,0.01,-0.0127,1e-05,2.46327]
[1777577239798,40.36,76428.87,0.01,-0.01268,1e-05,2.46042]
[1777577244834,40.36,76432.66,0.01,-0.01264,1e-05,2.45415]
[1777577249868,40.36,76434.41,0.01,-0.01263,1e-05,2.45151]
[1777577254904,40.36,76439.33,0.01,-0.01257,1e-05,2.4418]
[1777577259939,40.37,76443.65,0.01,-0.01253,1e-05,2.43468]
[1777577264973,40.37,76443.82,0.01,-0.01253,1e-05,2.43492]
[1777577270014,40.37,76442.46,0.01,-0.01255,1e-05,2.43795]
[1777577275055,40.37,76443.11,0.01,-0.01254,1e-05,2.4373]
[1777577281096,40.37,76442.9,0.01,-0.01255,1e-05,2.43827]
[1777577286131,40.38,76437.01,0.01,-0.01262,1e-05,2.44911]
[1777577291166,40.38,76439.25,0.01,-0.01259,1e-05,2.44552]
[1777577296201,40.38,76440.87,0.01,-0.01258,1e-05,2.44306]
[1777577301236,40.38,76441.35,0.01,-0.01258,1e-05,2.44262]
[1777577306272,40.38,76442.2,0.01,-0.01257,1e-05,2.44151]
[1777577311307,40.38,76442.6,0.01,-0.01256,1e-05,2.43977]
[1777577316341,40.38,76443.97,0.01,-0.01255,1e-05,2.43775]
[1777577321377,40.38,76448.03,0.01,-0.01251,1e-05,2.43099]
[1777577327423,40.39,76449.1,0.01,-0.0125,1e-05,2.42967]
[1777577332455,40.39,76449.02,0.01,-0.0125,1e-05,2.43027]
[1777577337488,40.39,76449.2,0.01,-0.0125,1e-05,2.43042]
[1777577342525,40.39,76448.22,0.01,-0.01252,1e-05,2.43261]
[1777577347560,40.39,76448.23,0.01,-0.01252,1e-05,2.43304]
[1777577352595,40.39,76447.5,0.01,-0.01253,1e-05,2.43476]
[1777577357630,40.4,76454.75,0.01,-0.01246,1e-05,2.42249]
[1777577362664,40.4,76454.38,0.01,-0.01246,1e-05,2.42368]
[1777577367700,40.4,76447.52,0.01,-0.01254,1e-05,2.43626]
[1777577374950,40.4,76440.4,0.01,-0.01261,1e-05,2.44804]
[1777577380792,40.4,76439.66,0.01,-0.01262,1e-05,2.44981]
[1777577385831,40.4,76433.47,0.01,-0.01269,1e-05,2.4611]
[1777577390864,40.4,76434.02,0.01,-0.01269,1e-05,2.4604]
[1777577395898,40.41,76434.24,0.01,-0.01269,1e-05,2.46029]
[1777577400936,40.41,76433.04,0.01,-0.0127,1e-05,2.46272]
[1777577405972,40.41,76439.04,0.01,-0.01264,1e-05,2.45232]
[1777577411006,40.41,76445.21,0.01,-0.01257,1e-05,2.44179]
[1777577416040,40.41,76446.11,0.01,-0.01257,1e-05,2.44061]
[1777577421074,40.41,76445.51,0.01,-0.01257,1e-05,2.44206]
[1777577426115,40.41,76446.57,0.01,-0.01257,1e-05,2.44055]
[1777577431145,40.41,76454.02,0.01,-0.01248,1e-05,2.42641]
[1777577436179,40.42,76455.5,0.01,-0.01247,1e-05,2.42436]
[1777577441215,40.42,76454.43,0.01,-0.01248,1e-05,2.42692]
[1777577446250,40.42,76452.99,0.01,-0.0125,1e-05,2.43001]
[1777577451287,40.42,76450.19,0.01,-0.01254,1e-05,2.4354]
[1777577456329,40.42,76449.71,0.01,-0.01254,1e-05,2.4369]
[1777577461355,40.43,76446.27,0.01,-0.01258,1e-05,2.44347]
[1777577466391,40.43,76443.6,0.01,-0.01262,1e-05,2.44865]
[1777577471427,40.43,76443.75,0.01,-0.01262,1e-05,2.44883]
[1777577476461,40.43,76446.18,0.01,-0.01259,1e-05,2.44501]
[1777577481497,40.43,76443.8,0.01,-0.01262,1e-05,2.44967]
[1777577486531,40.43,76444.63,0.01,-0.01262,1e-05,2.44865]
[1777577491567,40.44,76450.38,0.01,-0.01255,1e-05,2.43751]
[1777577496602,40.44,76455.53,0.01,-0.0125,1e-05,2.42901]
[1777577501637,40.44,76460.66,0.01,-0.01245,1e-05,2.42067]
[1777577506672,40.44,76458.96,0.01,-0.01247,1e-05,2.42437]
[1777577513721,40.45,76458.64,0.01,-0.01248,1e-05,2.42592]
[1777577518756,40.45,76460.7,0.01,-0.01246,1e-05,2.42303]
[1777577523790,40.45,76454.77,0.01,-0.01253,1e-05,2.43411]
[1777577528833,40.45,76454.19,0.01,-0.01254,1e-05,2.43576]
[1777577533861,40.45,76454.36,0.01,-0.01254,1e-05,2.43609]
[1777577538897,40.46,76453.36,0.01,-0.01255,1e-05,2.43846]
[1777577543931,40.46,76453.34,0.01,-0.01256,1e-05,2.43911]
[1777577548966,40.46,76438.99,0.01,-0.01272,1e-05,2.46517]
[1777577554002,40.46,76443.63,0.01,-0.01266,1e-05,2.45591]
[1777577559037,40.46,76452.2,0.01,-0.01257,1e-05,2.44124]
[1777577564072,40.47,76455.51,0.01,-0.01254,1e-05,2.43598]
[1777577569115,40.47,76456.46,0.01,-0.01253,1e-05,2.43492]
[1777577574149,40.47,76456.58,0.01,-0.01254,1e-05,2.43531]
[1777577579183,40.47,76454.54,0.01,-0.01256,1e-05,2.43951]
[1777577584219,40.47,76455.16,0.01,-0.01256,1e-05,2.43898]
[1777577589255,40.48,76456.91,0.01,-0.01254,1e-05,2.43648]
[1777577594291,40.48,76456.17,0.01,-0.01255,1e-05,2.43836]
[1777577599326,40.48,76455.78,0.01,-0.01256,1e-05,2.43973]
[1777577604360,40.48,76454.2,0.01,-0.01258,1e-05,2.44306]
[1777577609396,40.48,76454.63,0.01,-0.01258,1e-05,2.44284]
[1777577614430,40.48,76453.23,0.01,-0.01259,1e-05,2.44442]
[1777577619466,40.49,76455.59,0.01,-0.01257,1e-05,2.44079]
[1777577624502,40.49,76461.16,0.01,-0.01252,1e-05,2.43157]
[1777577629538,40.49,76462.74,0.01,-0.0125,1e-05,2.42942]
[1777577634571,40.49,76460.87,0.01,-0.01253,1e-05,2.43333]
[1777577639607,40.5,76459.17,0.01,-0.01255,1e-05,2.43693]
[1777577644642,40.5,76458.97,0.01,-0.01255,1e-05,2.43787]
[1777577649683,40.5,76458.75,0.01,-0.01256,1e-05,2.43883]
[1777577654719,40.5,76458.07,0.01,-0.01257,1e-05,2.44061]
[1777577659753,40.5,76456.95,0.01,-0.01258,1e-05,2.44315]
[1777577664788,40.5,76447.3,0.01,-0.01269,1e-05,2.46066]
[1777577669825,40.51,76449.13,0.01,-0.01267,1e-05,2.45786]
[1777577674858,40.51,76446.29,0.01,-0.0127,1e-05,2.46193]
[1777577679893,40.51,76445.03,0.01,-0.01272,1e-05,2.4646]
[1777577685935,40.51,76443.26,0.01,-0.01274,1e-05,2.46826]
[1777577690972,40.51,76443.28,0.01,-0.01274,1e-05,2.46861]
[1777577696009,40.51,76440.09,0.01,-0.01278,1e-05,2.47463]
[1777577701043,40.51,76438.75,0.01,-0.01279,1e-05,2.47727]
[1777577706077,40.51,76440.82,0.01,-0.01277,1e-05,2.47377]
[1777577712118,40.52,76447.03,0.01,-0.01271,1e-05,2.46307]
[1777577717342,40.52,76446.07,0.01,-0.01272,1e-05,2.46511]
[1777577723197,40.52,76445.82,0.01,-0.01272,1e-05,2.46599]
[1777577728231,40.52,76446.6,0.01,-0.01272,1e-05,2.46498]
[1777577733274,40.52,76459.3,0.01,-0.01258,1e-05,2.44153]
[1777577738302,40.52,76460.27,0.01,-0.01257,1e-05,2.44043]
[1777577743338,40.52,76461.34,0.01,-0.01256,1e-05,2.43914]
[1777577749379,40.53,76461.34,0.01,-0.01257,1e-05,2.43985]
[1777577754415,40.53,76457.7,0.01,-0.01261,1e-05,2.44684]
[1777577759451,40.53,76446.88,0.01,-0.01273,1e-05,2.46652]
[1777577764486,40.53,76446.62,0.01,-0.01273,1e-05,2.46736]
[1777577769520,40.53,76446.92,0.01,-0.01273,1e-05,2.4673]
[1777577774556,40.54,76446.85,0.01,-0.01274,1e-05,2.46783]
[1777577779590,40.54,76449.55,0.01,-0.01271,1e-05,2.46348]
[1777577784626,40.54,76442.89,0.01,-0.01278,1e-05,2.47574]
[1777577789661,40.54,76444.91,0.01,-0.01277,1e-05,2.47253]
[1777577794696,40.54,76444.37,0.01,-0.01277,1e-05,2.47243]
[1777577799731,40.54,76443.0,0.01,-0.01278,1e-05,2.47525]
[1777577804765,40.54,76445.23,0.01,-0.01276,1e-05,2.47159]
[1777577809801,40.54,76444.89,0.01,-0.01277,1e-05,2.47253]
[1777577814836,40.55,76445.33,0.01,-0.01276,1e-05,2.47208]
[1777577819872,40.55,76445.51,0.01,-0.01276,1e-05,2.4721]
[1777577824907,40.55,76452.26,0.01,-0.01269,1e-05,2.4605]
[1777577829942,40.55,76454.99,0.01,-0.01267,1e-05,2.45616]
[1777577834977,40.55,76454.95,0.01,-0.01267,1e-05,2.45674]
[1777577840013,40.55,76461.8,0.01,-0.0126,1e-05,2.44522]
[1777577845048,40.56,76462.68,0.01,-0.01259,1e-05,2.44426]
[1777577850083,40.56,76464.98,0.01,-0.01257,1e-05,2.4408]
[1777577855119,40.56,76465.64,0.01,-0.01256,1e-05,2.4388]
[1777577860153,40.56,76456.71,0.01,-0.01266,1e-05,2.45511]
[1777577865188,40.56,76451.61,0.01,-0.01272,1e-05,2.46451]
[1777577870222,40.56,76440.75,0.01,-0.01284,1e-05,2.48416]
[1777577875259,40.56,76428.66,0.01,-0.01297,1e-05,2.50593]
[1777577880292,40.56,76429.44,0.01,-0.01296,1e-05,2.50449]
[1777577885328,40.56,76432.15,0.01,-0.01293,1e-05,2.49964]
[1777577890363,40.56,76431.19,0.01,-0.01294,1e-05,2.50142]
[1777577895398,40.56,76430.92,0.01,-0.01295,1e-05,2.50198]
[1777577900432,40.56,76437.59,0.01,-0.01287,1e-05,2.49012]
[1777577905472,40.56,76437.58,0.01,-0.01288,1e-05,2.49033]
[1777577910507,40.57,76431.83,0.01,-0.01294,1e-05,2.50084]
[1777577915541,40.57,76409.55,0.01,-0.01318,1e-05,2.53964]
[1777577920577,40.56,76409.2,0.01,-0.01318,1e-05,2.53996]
[1777577925611,40.56,76398.82,0.01,-0.01329,1e-05,2.55847]
[1777577930647,40.56,76402.2,0.01,-0.01325,1e-05,2.55181]
[1777577936689,40.56,76403.27,0.01,-0.01324,1e-05,2.54921]
[1777577941727,40.56,76401.7,0.01,-0.01325,1e-05,2.55167]
[1777577946765,40.56,76414.53,0.01,-0.01311,1e-05,2.52787]
[1777577951794,40.55,76416.04,0.01,-0.01309,1e-05,2.52479]
[1777577956828,40.55,76418.64,0.01,-0.01306,1e-05,2.51979]
[1777577961864,40.55,76424.32,0.01,-0.01299,1e-05,2.50934]
[1777577966899,40.55,76436.41,0.01,-0.01286,1e-05,2.48753]
[1777577971934,40.55,76439.41,0.01,-0.01282,1e-05,2.48083]
[1777577976969,40.55,76439.26,0.01,-0.01282,1e-05,2.48121]
[1777577982004,40.55,76439.17,0.01,-0.01283,1e-05,2.48148]
[1777577987039,40.55,76446.54,0.01,-0.01275,1e-05,2.46849]
[1777577992074,40.56,76447.48,0.01,-0.01274,1e-05,2.46702]
[1777577997108,40.56,76457.43,0.01,-0.01263,1e-05,2.44972]
[1777578002144,40.56,76453.13,0.01,-0.01268,1e-05,2.45772]
[1777578004157,40.56,76438.11,0.01,-0.01284,1e-05,2.48454]
[1777578009194,40.56,76436.34,0.01,-0.01286,1e-05,2.48781]
[1777578014228,40.56,76433.9,0.01,-0.01289,1e-05,2.49224]
[1777578019265,40.56,76430.58,0.01,-0.01293,1e-05,2.49821]
[1777578024303,40.56,76433.48,0.01,-0.0129,1e-05,2.49298]
[1777578029338,40.56,76431.75,0.01,-0.01291,1e-05,2.4961]
[1777578034373,40.56,76440.44,0.01,-0.01281,1e-05,2.47916]
[1777578039410,40.56,76440.56,0.01,-0.01281,1e-05,2.47911]
[1777578044448,40.56,76431.87,0.01,-0.01291,1e-05,2.49483]
[1777578049478,40.56,76427.73,0.01,-0.01295,1e-05,2.50224]
[1777578054514,40.56,76422.96,0.01,-0.01301,1e-05,2.51078]
[1777578059551,40.56,76421.66,0.01,-0.01302,1e-05,2.513]
[1777578065590,40.56,76425.07,0.01,-0.01298,1e-05,2.50673]
[1777578070625,40.56,76422.79,0.01,-0.01301,1e-05,2.51074]
[1777578075660,40.56,76422.53,0.01,-0.01301,1e-05,2.51109]
[1777578078680,40.56,76406.83,0.01,-0.01318,1e-05,2.53946]
[1777578083716,40.56,76411.6,0.01,-0.01313,1e-05,2.53044]
[1777578088751,40.56,76413.69,0.01,-0.0131,1e-05,2.52634]
[1777578093786,40.55,76419.32,0.01,-0.01303,1e-05,2.51444]
[1777578098821,40.55,76420.53,0.01,-0.01302,1e-05,2.51207]
[1777578103855,40.55,76419.18,0.01,-0.01303,1e-05,2.51427]
[1777578108892,40.55,76422.51,0.01,-0.01299,1e-05,2.50809]
[1777578113927,40.55,76424.28,0.01,-0.01297,1e-05,2.50476]
[1777578118961,40.55,76428.98,0.01,-0.01292,1e-05,2.49626]
[1777578123996,40.55,76434.86,0.01,-0.01285,1e-05,2.48572]
[1777578129031,40.55,76431.82,0.01,-0.01289,1e-05,2.49121]
[1777578134069,40.55,76430.54,0.01,-0.0129,1e-05,2.4935]
[1777578139102,40.55,76430.99,0.01,-0.0129,1e-05,2.49271]
[1777578144138,40.55,76432.09,0.01,-0.01289,1e-05,2.49075]
[1777578149173,40.55,76431.99,0.01,-0.01289,1e-05,2.49098]
[1777578154208,40.55,76432.38,0.01,-0.01288,1e-05,2.48888]
[1777578159244,40.55,76431.75,0.01,-0.01288,1e-05,2.49007]
[1777578164277,40.55,76434.36,0.01,-0.01285,1e-05,2.48551]
[1777578169313,40.55,76433.28,0.01,-0.01287,1e-05,2.48754]
[1777578174348,40.55,76432.66,0.01,-0.01287,1e-05,2.48872]
[1777578179729,40.55,76432.32,0.01,-0.01288,1e-05,2.48939]
[1777578185427,40.55,76431.07,0.01,-0.01289,1e-05,2.4917]
[1777578190461,40.55,76428.97,0.01,-0.01292,1e-05,2.4955]
[1777578195496,40.55,76437.6,0.01,-0.01282,1e-05,2.48006]
[1777578200530,40.56,76438.56,0.01,-0.01281,1e-05,2.4786]
[1777578205566,40.56,76436.13,0.01,-0.01284,1e-05,2.4831]
[1777578210602,40.56,76427.43,0.01,-0.01294,1e-05,2.49876]
[1777578215636,40.56,76415.52,0.01,-0.01306,1e-05,2.51874]
[1777578220671,40.56,76411.69,0.01,-0.0131,1e-05,2.52547]
[1777578225708,40.55,76403.76,0.01,-0.01319,1e-05,2.53961]
[1777578230742,40.55,76403.5,0.01,-0.01319,1e-05,2.53972]
[1777578235779,40.55,76395.13,0.01,-0.01328,1e-05,2.55469]
[1777578237800,40.55,76378.41,0.01,-0.01347,1e-05,2.58525]
[1777578243012,40.55,76373.88,0.01,-0.01351,1e-05,2.59272]
[1777578248877,40.55,76376.64,0.01,-0.01348,1e-05,2.58691]
[1777578253911,40.54,76376.85,0.01,-0.01347,1e-05,2.58585]
[1777578258947,40.54,76389.12,0.01,-0.01333,1e-05,2.56264]
[1777578263983,40.54,76390.96,0.01,-0.0133,1e-05,2.5588]
[1777578269018,40.54,76391.05,0.01,-0.0133,1e-05,2.55809]
[1777578275062,40.54,76392.82,0.01,-0.01327,1e-05,2.55286]
[1777578280095,40.54,76397.94,0.01,-0.01321,1e-05,2.54311]
[1777578285129,40.53,76407.38,0.01,-0.0131,1e-05,2.52568]
[1777578291171,40.53,76408.49,0.01,-0.01309,1e-05,2.52334]
[1777578296206,40.53,76407.13,0.01,-0.0131,1e-05,2.52546]
[1777578301244,40.53,76407.43,0.01,-0.0131,1e-05,2.52452]
[1777578306277,40.53,76405.01,0.01,-0.01312,1e-05,2.52842]
[1777578311311,40.53,76408.45,0.01,-0.01308,1e-05,2.52174]
[1777578316346,40.53,76409.98,0.01,-0.01306,1e-05,2.51855]
[1777578321383,40.53,76412.03,0.01,-0.01304,1e-05,2.51441]
[1777578326419,40.52,76411.5,0.01,-0.01304,1e-05,2.51493]
[1777578331456,40.52,76416.79,0.01,-0.01297,1e-05,2.50349]
[1777578336490,40.52,76419.84,0.01,-0.01293,1e-05,2.49766]
[1777578341524,40.52,76414.12,0.01,-0.013,1e-05,2.50758]
[1777578346560,40.52,76402.53,0.01,-0.01312,1e-05,2.52808]
[1777578351593,40.52,76396.94,0.01,-0.01318,1e-05,2.53768]
[1777578356629,40.51,76391.26,0.01,-0.01324,1e-05,2.54743]
[1777578361663,40.51,76386.07,0.01,-0.01329,1e-05,2.55631]
[1777578366701,40.51,76384.86,0.01,-0.0133,1e-05,2.5579]
[1777578371733,40.51,76380.64,0.01,-0.01335,1e-05,2.56499]
[1777578376769,40.51,76379.04,0.01,-0.01336,1e-05,2.5673]
[1777578381804,40.5,76379.03,0.01,-0.01336,1e-05,2.56667]
[1777578386839,40.5,76379.25,0.01,-0.01335,1e-05,2.56563]
[1777578391874,40.5,76368.71,0.01,-0.01346,1e-05,2.58297]
[1777578396909,40.5,76365.89,0.01,-0.01349,1e-05,2.58747]
[1777578401944,40.5,76367.39,0.01,-0.01347,1e-05,2.58402]
[1777578406979,40.49,76364.12,0.01,-0.0135,1e-05,2.58941]
[1777578412014,40.49,76361.51,0.01,-0.01352,1e-05,2.59356]
[1777578417049,40.49,76361.11,0.01,-0.01353,1e-05,2.59361]
[1777578422085,40.49,76369.32,0.01,-0.01343,1e-05,2.57779]
[1777578427120,40.49,76368.51,0.01,-0.01343,1e-05,2.57877]
[1777578432156,40.48,76370.08,0.01,-0.01341,1e-05,2.57536]
[1777578437191,40.48,76368.25,0.01,-0.01343,1e-05,2.57817]
[1777578442228,40.48,76370.86,0.01,-0.0134,1e-05,2.57289]
[1777578447262,40.48,76370.88,0.01,-0.0134,1e-05,2.57245]
[1777578452297,40.48,76377.97,0.01,-0.01331,1e-05,2.55753]
[1777578458340,40.48,76379.16,0.01,-0.01329,1e-05,2.55497]
[1777578463373,40.48,76393.16,0.01,-0.01313,1e-05,2.52916]
[1777578468409,40.47,76394.07,0.01,-0.01312,1e-05,2.52734]
[1777578473445,40.47,76396.65,0.01,-0.01309,1e-05,2.5225]
[1777578478479,40.47,76406.47,0.01,-0.01298,1e-05,2.50463]
[1777578483514,40.47,76402.63,0.01,-0.01302,1e-05,2.51153]
[1777578488549,40.47,76401.62,0.01,-0.01303,1e-05,2.51314]
[1777578493583,40.47,76388.45,0.01,-0.01318,1e-05,2.53676]
[1777578498619,40.47,76389.58,0.01,-0.01316,1e-05,2.53424]
[1777578503655,40.47,76396.37,0.01,-0.01309,1e-05,2.52158]
[1777578508690,40.47,76404.12,0.01,-0.013,1e-05,2.50726]
[1777578513725,40.47,76404.11,0.01,-0.01299,1e-05,2.50566]
[1777578518760,40.47,76405.94,0.01,-0.01297,1e-05,2.50219]
[1777578522788,40.47,76421.49,0.01,-0.0128,1e-05,2.47424]
[1777578527824,40.47,76413.26,0.01,-0.01289,1e-05,2.48898]
[1777578532857,40.47,76414.09,0.01,-0.01288,1e-05,2.48746]
[1777578537892,40.47,76416.99,0.01,-0.01285,1e-05,2.48222]
[1777578542928,40.47,76416.46,0.01,-0.01285,1e-05,2.48315]
[1777578547972,40.47,76417.81,0.01,-0.01284,1e-05,2.4807]
[1777578552999,40.47,76419.94,0.01,-0.01282,1e-05,2.47691]
[1777578558034,40.47,76421.55,0.01,-0.0128,1e-05,2.47405]
[1777578563071,40.47,76417.33,0.01,-0.01284,1e-05,2.48161]
[1777578568105,40.47,76418.52,0.01,-0.01283,1e-05,2.47943]
[1777578573143,40.47,76419.53,0.01,-0.01281,1e-05,2.47615]
[1777578578179,40.47,76429.26,0.01,-0.01271,1e-05,2.45878]
[1777578583214,40.47,76418.74,0.01,-0.01282,1e-05,2.47765]
[1777578588250,40.47,76419.35,0.01,-0.01281,1e-05,2.47654]
[1777578593284,40.47,76419.61,0.01,-0.01281,1e-05,2.47607]
[1777578599326,40.47,76416.99,0.01,-0.01284,1e-05,2.48069]
[1777578603360,40.47,76386.88,0.01,-0.01317,1e-05,2.53512]
[1777578608395,40.47,76394.55,0.01,-0.01308,1e-05,2.52062]
[1777578611416,40.46,76378.95,0.01,-0.01326,1e-05,2.54884]
[1777578616455,40.46,76372.12,0.01,-0.01333,1e-05,2.56059]
[1777578621487,40.46,76369.59,0.01,-0.01335,1e-05,2.56463]
[1777578626522,40.46,76360.62,0.01,-0.01345,1e-05,2.58043]
[1777578631751,40.45,76363.54,0.01,-0.01341,1e-05,2.5728]
[1777578637598,40.45,76364.87,0.01,-0.01339,1e-05,2.56958]
[1777578642634,40.45,76366.37,0.01,-0.01337,1e-05,2.56623]
[1777578647669,40.45,76363.42,0.01,-0.0134,1e-05,2.57111]
[1777578652704,40.45,76362.28,0.01,-0.0134,1e-05,2.57267]
[1777578657740,40.45,76359.71,0.01,-0.01343,1e-05,2.57688]
[1777578662775,40.44,76365.33,0.01,-0.01336,1e-05,2.56597]
[1777578665798,40.44,76383.38,0.01,-0.01316,1e-05,2.53261]
[1777578670833,40.44,76386.84,0.01,-0.01312,1e-05,2.52612]
[1777578675865,40.44,76384.14,0.01,-0.01315,1e-05,2.53087]
[1777578680902,40.44,76383.93,0.01,-0.01315,1e-05,2.53107]
[1777578685935,40.44,76379.6,0.01,-0.0132,1e-05,2.53876]
[1777578690975,40.44,76396.12,0.01,-0.01301,1e-05,2.50853]
[1777578696012,40.44,76404.59,0.01,-0.01291,1e-05,2.49188]
[1777578701046,40.44,76400.95,0.01,-0.01295,1e-05,2.49856]
[1777578706086,40.44,76404.89,0.01,-0.01291,1e-05,2.49148]
[1777578711120,40.44,76407.77,0.01,-0.01288,1e-05,2.48631]
[1777578716157,40.44,76398.37,0.01,-0.01298,1e-05,2.50319]
[1777578721191,40.44,76393.31,0.01,-0.01304,1e-05,2.51216]
[1777578722405,40.44,76374.28,0.01,-0.01325,1e-05,2.54681]
[1777578728244,40.44,76370.96,0.01,-0.01328,1e-05,2.55228]
[1777578733275,40.44,76361.64,0.01,-0.01338,1e-05,2.56894]
[1777578738314,40.43,76357.72,0.01,-0.01342,1e-05,2.5756]
[1777578742338,40.43,76375.31,0.01,-0.01322,1e-05,2.54279]
[1777578747374,40.43,76373.61,0.01,-0.01324,1e-05,2.54556]
[1777578752408,40.43,76375.44,0.01,-0.01321,1e-05,2.54034]
[1777578757444,40.43,76380.55,0.01,-0.01315,1e-05,2.53072]
[1777578762480,40.43,76379.48,0.01,-0.01316,1e-05,2.53238]
[1777578767518,40.43,76381.04,0.01,-0.01314,1e-05,2.52935]
[1777578772553,40.43,76379.84,0.01,-0.01316,1e-05,2.53131]
[1777578777587,40.43,76384.27,0.01,-0.0131,1e-05,2.52306]
[1777578782624,40.43,76392.86,0.01,-0.01301,1e-05,2.50741]
[1777578787658,40.43,76393.95,0.01,-0.013,1e-05,2.50545]
[1777578792694,40.43,76403.82,0.01,-0.01289,1e-05,2.48769]
[1777578797729,40.43,76403.57,0.01,-0.01289,1e-05,2.48828]
[1777578802764,40.43,76403.55,0.01,-0.01289,1e-05,2.48844]
[1777578807798,40.43,76404.49,0.01,-0.01288,1e-05,2.48684]
[1777578812835,40.43,76404.91,0.01,-0.01287,1e-05,2.48474]
[1777578817874,40.43,76402.81,0.01,-0.0129,1e-05,2.48864]
[1777578822905,40.43,76402.47,0.01,-0.0129,1e-05,2.48933]
[1777578827941,40.43,76402.9,0.01,-0.0129,1e-05,2.48861]
[1777578832976,40.43,76398.81,0.01,-0.01294,1e-05,2.49603]
[1777578838011,40.43,76397.94,0.01,-0.01295,1e-05,2.49761]
[1777578843046,40.43,76389.76,0.01,-0.01304,1e-05,2.51237]
[1777578848081,40.43,76388.76,0.01,-0.01305,1e-05,2.51402]
[1777578853116,40.43,76394.75,0.01,-0.01298,1e-05,2.50302]
[1777578858150,40.43,76393.56,0.01,-0.013,1e-05,2.50508]
[1777578863186,40.43,76402.58,0.01,-0.0129,1e-05,2.48875]
[1777578868220,40.43,76391.41,0.01,-0.01302,1e-05,2.50886]
[1777578873256,40.43,76393.65,0.01,-0.01299,1e-05,2.50328]
[1777578878294,40.43,76393.25,0.01,-0.01299,1e-05,2.50396]
[1777578883328,40.43,76391.76,0.01,-0.01301,1e-05,2.50664]
[1777578888364,40.43,76391.18,0.01,-0.01301,1e-05,2.50758]
[1777578892392,40.43,76374.97,0.01,-0.01319,1e-05,2.53694]
[1777578897428,40.42,76369.54,0.01,-0.01325,1e-05,2.54654]
[1777578902466,40.42,76345.63,0.01,-0.01352,1e-05,2.5903]
[1777578907504,40.42,76339.22,0.01,-0.01359,1e-05,2.60148]
[1777578912538,40.42,76341.6,0.01,-0.01356,1e-05,2.59625]
[1777578917573,40.42,76339.04,0.01,-0.01358,1e-05,2.60026]
[1777578922609,40.41,76339.79,0.01,-0.01357,1e-05,2.59802]
[1777578927645,40.41,76338.6,0.01,-0.01358,1e-05,2.59943]
[1777578932678,40.41,76340.69,0.01,-0.01354,1e-05,2.59306]
[1777578937714,40.4,76340.57,0.01,-0.01354,1e-05,2.59244]
[1777578942748,40.4,76340.88,0.01,-0.01353,1e-05,2.59102]
[1777578947783,40.4,76342.61,0.01,-0.0135,1e-05,2.58697]
[1777578952819,40.4,76349.62,0.01,-0.01342,1e-05,2.5732]
[1777578957854,40.39,76349.89,0.01,-0.01341,1e-05,2.57201]
[1777578962889,40.39,76350.29,0.01,-0.0134,1e-05,2.57061]
[1777578967923,40.39,76349.11,0.01,-0.01341,1e-05,2.57213]
[1777578972958,40.39,76355.38,0.01,-0.01334,1e-05,2.55994]
[1777578977998,40.39,76354.8,0.01,-0.01334,1e-05,2.56049]
[1777578983035,40.38,76353.58,0.01,-0.01335,1e-05,2.56223]
[1777578988071,40.38,76354.72,0.01,-0.01334,1e-05,2.55961]
[1777578993108,40.38,76355.16,0.01,-0.01332,1e-05,2.55684]
[1777578998140,40.38,76354.1,0.01,-0.01333,1e-05,2.55832]
[1777579003176,40.38,76353.79,0.01,-0.01333,1e-05,2.55841]
[1777579008211,40.38,76353.5,0.01,-0.01333,1e-05,2.55847]
[1777579013248,40.37,76353.69,0.01,-0.01333,1e-05,2.55764]
[1777579018282,40.37,76358.37,0.01,-0.01327,1e-05,2.54863]
[1777579023318,40.37,76364.0,0.01,-0.0132,1e-05,2.53795]
[1777579028354,40.37,76363.51,0.01,-0.01321,1e-05,2.5386]
[1777579033388,40.37,76360.88,0.01,-0.01324,1e-05,2.54318]
[1777579038423,40.37,76365.06,0.01,-0.01319,1e-05,2.53528]
[1777579043457,40.37,76366.7,0.01,-0.01317,1e-05,2.53208]
[1777579045472,40.37,76384.34,0.01,-0.01297,1e-05,2.49995]
[1777579050509,40.37,76385.86,0.01,-0.01296,1e-05,2.49728]
[1777579055542,40.37,76392.31,0.01,-0.01288,1e-05,2.48427]
[1777579060578,40.37,76393.57,0.01,-0.01286,1e-05,2.48217]
[1777579065613,40.37,76393.38,0.01,-0.01287,1e-05,2.48267]
[1777579070649,40.37,76392.5,0.01,-0.01288,1e-05,2.48441]
[1777579075688,40.37,76388.42,0.01,-0.01292,1e-05,2.49185]
[1777579080723,40.37,76390.04,0.01,-0.01291,1e-05,2.48898]
[1777579085759,40.37,76388.98,0.01,-0.01292,1e-05,2.49094]
[1777579090802,40.37,76389.91,0.01,-0.01291,1e-05,2.48932]
[1777579095829,40.37,76377.66,0.01,-0.01304,1e-05,2.51145]
[1777579099857,40.37,76359.89,0.01,-0.01324,1e-05,2.54377]
[1777579104893,40.37,76356.6,0.01,-0.01328,1e-05,2.54949]
[1777579109929,40.37,76356.85,0.01,-0.01327,1e-05,2.54875]
[1777579114963,40.37,76362.36,0.01,-0.0132,1e-05,2.537]
[1777579119999,40.37,76361.82,0.01,-0.01321,1e-05,2.53787]
[1777579125035,40.37,76363.53,0.01,-0.01319,1e-05,2.53466]
[1777579130068,40.37,76361.48,0.01,-0.01321,1e-05,2.53837]
[1777579135104,40.37,76361.65,0.01,-0.01321,1e-05,2.53799]
[1777579140142,40.37,76365.04,0.01,-0.01317,1e-05,2.53177]
[1777579145175,40.37,76367.46,0.01,-0.01314,1e-05,2.52732]
[1777579150211,40.37,76372.53,0.01,-0.01309,1e-05,2.51811]
[1777579155244,40.37,76372.72,0.01,-0.01308,1e-05,2.51784]
[1777579160280,40.37,76375.8,0.01,-0.01305,1e-05,2.51238]
[1777579165315,40.37,76373.28,0.01,-0.01308,1e-05,2.51709]
[1777579170350,40.37,76372.22,0.01,-0.01309,1e-05,2.51911]
[1777579175384,40.37,76374.33,0.01,-0.01306,1e-05,2.51389]
[1777579180419,40.37,76378.87,0.01,-0.01301,1e-05,2.50578]
[1777579185457,40.37,76375.45,0.01,-0.01305,1e-05,2.51213]
[1777579190495,40.37,76376.85,0.01,-0.01304,1e-05,2.50969]
[1777579194029,40.37,76398.05,0.01,-0.0128,1e-05,2.47164]
[1777579199757,40.37,76368.91,0.01,-0.01313,1e-05,2.52473]
[1777579205802,40.37,76363.36,0.01,-0.01319,1e-05,2.5347]
[1777579208827,40.37,76344.69,0.01,-0.0134,1e-05,2.56898]
[1777579214671,40.37,76349.63,0.01,-0.01334,1e-05,2.55926]
[1777579215807,40.37,76349.63,0.01,-0.01334,1e-05,2.55926]
[1777579215873,40.37,76357.07,0.01,-0.01326,1e-05,2.54549]
[1777579216727,40.37,76357.07,0.01,-0.01326,1e-05,2.54549]
[1777579216809,40.37,76360.88,0.01,-0.01321,1e-05,2.53843]
[1777579222729,40.37,76359.34,0.01,-0.01323,1e-05,2.54099]
[1777579224990,40.37,76353.61,0.01,-0.01329,1e-05,2.55148]
[1777579225066,40.37,76342.67,0.01,-0.01342,1e-05,2.57153]
[1777579225760,40.37,76342.67,0.01,-0.01342,1e-05,2.57153]
[1777579225851,40.37,76343.49,0.01,-0.01341,1e-05,2.57001]
[1777579231955,40.37,76350.81,0.01,-0.01332,1e-05,2.55604]
[1777579231988,40.37,76354.59,0.01,-0.01327,1e-05,2.54753]
[1777579236012,40.37,76351.45,0.01,-0.0133,1e-05,2.55314]
[1777579236074,40.37,76345.5,0.01,-0.01337,1e-05,2.56406]
[1777579238052,40.37,76350.26,0.01,-0.01332,1e-05,2.55519]
[1777579238055,40.37,76349.36,0.01,-0.01333,1e-05,2.55671]
[1777579241860,40.36,76353.22,0.01,-0.01328,1e-05,2.54946]
[1777579242096,40.36,76353.22,0.01,-0.01328,1e-05,2.54946]
[1777579241951,40.36,76358.39,0.01,-0.01322,1e-05,2.53991]
[1777579243070,40.36,76359.53,0.01,-0.01321,1e-05,2.53774]
[1777579247817,40.36,76358.85,0.01,-0.01322,1e-05,2.53888]
[1777579247906,40.36,76364.49,0.01,-0.01315,1e-05,2.52851]
[1777579249005,40.36,76364.49,0.01,-0.01315,1e-05,2.52851]
[1777579249112,40.36,76364.46,0.01,-0.01315,1e-05,2.52852]
[1777579253220,40.36,76366.26,0.01,-0.01313,1e-05,2.52516]
[1777579253957,40.36,76367.98,0.01,-0.01311,1e-05,2.52201]
[1777579258128,40.36,76368.79,0.01,-0.0131,1e-05,2.52049]
[1777579258151,40.36,76366.27,0.01,-0.01313,1e-05,2.52505]
[1777579259504,40.36,76366.27,0.01,-0.01313,1e-05,2.52505]
[1777579259990,40.36,76370.38,0.01,-0.01309,1e-05,2.51753]
[1777579263016,40.36,76346.76,0.01,-0.01335,1e-05,2.5608]
[1777579268047,40.36,76350.57,0.01,-0.01331,1e-05,2.55341]
[1777579273087,40.36,76350.42,0.01,-0.01331,1e-05,2.55337]
[1777579278122,40.36,76357.67,0.01,-0.01322,1e-05,2.53975]
[1777579283155,40.36,76359.84,0.01,-0.0132,1e-05,2.53566]
[1777579287993,40.36,76361.4,0.01,-0.01318,1e-05,2.53272]
[1777579288190,40.36,76360.33,0.01,-0.01319,1e-05,2.53466]
[1777579289213,40.36,76357.9,0.01,-0.01322,1e-05,2.53909]
[1777579290212,40.36,76358.4,0.01,-0.01321,1e-05,2.53812]
[1777579292782,40.36,76358.75,0.01,-0.0132,1e-05,2.53598]
[1777579293227,40.36,76359.63,0.01,-0.01319,1e-05,2.53432]
[1777579293693,40.36,76359.63,0.01,-0.01319,1e-05,2.53432]
[1777579294233,40.36,76361.75,0.01,-0.01317,1e-05,2.53043]
[1777579294429,40.36,76361.75,0.01,-0.01317,1e-05,2.53043]
[1777579295010,40.36,76361.75,0.01,-0.01317,1e-05,2.53043]
[1777579295185,40.36,76361.75,0.01,-0.01317,1e-05,2.53043]
[1777579295199,40.36,76363.24,0.01,-0.01315,1e-05,2.5277]
[1777579300508,40.36,76371.69,0.01,-0.01306,1e-05,2.51232]
[1777579306529,40.36,76366.43,0.01,-0.01312,1e-05,2.52198]
[1777579306616,40.36,76359.27,0.01,-0.0132,1e-05,2.53509]
[1777579312360,40.36,76361.08,0.01,-0.01317,1e-05,2.53169]
[1777579316200,40.36,76365.36,0.01,-0.01313,1e-05,2.52387]
[1777579316388,40.36,76371.91,0.01,-0.01305,1e-05,2.51195]
[1777579321425,40.36,76371.35,0.01,-0.01306,1e-05,2.51312]
[1777579326460,40.36,76375.1,0.01,-0.01302,1e-05,2.50651]
[1777579327799,40.36,76375.1,0.01,-0.01302,1e-05,2.50651]
[1777579327873,40.36,76374.51,0.01,-0.01303,1e-05,2.50762]
[1777579332503,40.36,76354.37,0.01,-0.01325,1e-05,2.54456]
[1777579337541,40.36,76347.14,0.01,-0.01333,1e-05,2.55776]
[1777579342576,40.36,76348.23,0.01,-0.01332,1e-05,2.55556]
[1777579347610,40.36,76361.98,0.01,-0.01317,1e-05,2.53019]
[1777579349475,40.36,76365.11,0.01,-0.01313,1e-05,2.52447]
[1777579349624,40.36,76365.11,0.01,-0.01313,1e-05,2.52448]
[1777579352563,40.36,76364.93,0.01,-0.01313,1e-05,2.52336]
[1777579352645,40.36,76365.36,0.01,-0.01312,1e-05,2.52257]
[1777579354753,40.36,76365.24,0.01,-0.01312,1e-05,2.5228]
[1777579354788,40.36,76363.4,0.01,-0.01314,1e-05,2.52617]
[1777579356745,40.36,76363.4,0.01,-0.01314,1e-05,2.52617]
[1777579356838,40.36,76365.08,0.01,-0.01312,1e-05,2.5231]
[1777579357444,40.36,76365.08,0.01,-0.01312,1e-05,2.5231]
[1777579357680,40.36,76365.08,0.01,-0.01312,1e-05,2.5231]
[1777579360585,40.36,76364.7,0.01,-0.01313,1e-05,2.52379]
[1777579361157,40.36,76364.7,0.01,-0.01313,1e-05,2.52379]
[1777579361197,40.36,76365.33,0.01,-0.01312,1e-05,2.52264]
[1777579363082,40.36,76365.33,0.01,-0.01312,1e-05,2.52263]
[1777579363183,40.36,76366.51,0.01,-0.01311,1e-05,2.52047]
[1777579365955,40.36,76366.63,0.01,-0.01311,1e-05,2.52025]
[1777579366034,40.36,76368.65,0.01,-0.01308,1e-05,2.51656]
[1777579367921,40.36,76368.65,0.01,-0.01308,1e-05,2.51656]
[1777579367966,40.36,76366.51,0.01,-0.01311,1e-05,2.52047]
[1777579368677,40.36,76366.51,0.01,-0.01311,1e-05,2.52047]
[1777579368778,40.36,76364.49,0.01,-0.01313,1e-05,2.52416]
[1777579373792,40.36,76364.33,0.01,-0.01313,1e-05,2.52439]
[1777579378833,40.36,76361.72,0.01,-0.01316,1e-05,2.52908]
[1777579383867,40.36,76353.11,0.01,-0.01326,1e-05,2.54466]
[1777579384971,40.36,76353.11,0.01,-0.01326,1e-05,2.54466]
[1777579384977,40.36,76358.58,0.01,-0.01319,1e-05,2.53456]
[1777579385778,40.36,76358.58,0.01,-0.01319,1e-05,2.53456]
[1777579385883,40.36,76359.93,0.01,-0.01318,1e-05,2.53204]
[1777579390915,40.36,76359.0,0.01,-0.01319,1e-05,2.53356]
[1777579395951,40.36,76359.32,0.01,-0.01318,1e-05,2.53278]
[1777579399284,40.36,76359.11,0.01,-0.01319,1e-05,2.53309]
[1777579399979,40.36,76358.95,0.01,-0.01319,1e-05,2.5333]
[1777579400412,40.36,76358.95,0.01,-0.01319,1e-05,2.5333]
[1777579400986,40.36,76361.32,0.01,-0.01316,1e-05,2.52891]
[1777579401745,40.36,76361.32,0.01,-0.01316,1e-05,2.52891]
[1777579401992,40.36,76361.3,0.01,-0.01316,1e-05,2.52892]
[1777579407028,40.35,76360.6,0.01,-0.01317,1e-05,2.53]
[1777579412062,40.35,76362.75,0.01,-0.01313,1e-05,2.52441]
[1777579417098,40.35,76366.54,0.01,-0.01309,1e-05,2.51739]
[1777579422134,40.35,76368.53,0.01,-0.01307,1e-05,2.51371]
[1777579427211,40.35,76370.06,0.01,-0.01305,1e-05,2.51088]
[1777579427240,40.35,76375.2,0.01,-0.01299,1e-05,2.50154]
[1777579429209,40.35,76375.2,0.01,-0.01299,1e-05,2.50155]
[1777579429286,40.35,76372.79,0.01,-0.01302,1e-05,2.50594]
[1777579430503,40.35,76372.79,0.01,-0.01302,1e-05,2.5052]
[1777579431199,40.35,76373.33,0.01,-0.01301,1e-05,2.50423]
[1777579436239,40.35,76376.05,0.01,-0.01298,1e-05,2.49937]
[1777579441270,40.34,76374.81,0.01,-0.01298,1e-05,2.49873]
[1777579445155,40.33,76375.72,0.01,-0.01295,1e-05,2.49492]
[1777579445298,40.33,76373.71,0.01,-0.01298,1e-05,2.4986]
[1777579446664,40.33,76372.48,0.01,-0.01299,1e-05,2.50086]
[1777579447312,40.34,76373.71,0.01,-0.01298,1e-05,2.49865]
[1777579448312,40.34,76373.71,0.01,-0.01298,1e-05,2.49865]
[1777579448320,40.34,76371.64,0.01,-0.013,1e-05,2.50243]
[1777579450473,40.34,76365.34,0.01,-0.01307,1e-05,2.5139]
[1777579451340,40.33,76366.2,0.01,-0.01306,1e-05,2.51157]
[1777579452623,40.33,76365.84,0.01,-0.01306,1e-05,2.51222]
[1777579452917,40.33,76365.84,0.01,-0.01306,1e-05,2.51222]
[1777579453353,40.33,76365.65,0.01,-0.01306,1e-05,2.51182]
[1777579454035,40.33,76365.65,0.01,-0.01306,1e-05,2.51182]
[1777579454361,40.33,76360.79,0.01,-0.01311,1e-05,2.51992]
[1777579454798,40.33,76360.79,0.01,-0.01311,1e-05,2.51992]
[1777579455368,40.33,76359.96,0.01,-0.01312,1e-05,2.52143]
[1777579460403,40.33,76355.3,0.01,-0.01317,1e-05,2.52989]
[1777579461546,40.33,76356.85,0.01,-0.01315,1e-05,2.52702]
[1777579461626,40.33,76358.57,0.01,-0.01313,1e-05,2.52388]
[1777579467452,40.33,76359.72,0.01,-0.01312,1e-05,2.52177]
[1777579471370,40.33,76358.56,0.01,-0.01313,1e-05,2.52389]
[1777579471583,40.33,76357.49,0.01,-0.01314,1e-05,2.52437]
[1777579472937,40.33,76357.49,0.01,-0.01314,1e-05,2.52437]
[1777579473038,40.33,76356.85,0.01,-0.01314,1e-05,2.52554]
[1777579475266,40.33,76356.85,0.01,-0.01314,1e-05,2.52554]
[1777579475367,40.33,76355.79,0.01,-0.01315,1e-05,2.52748]
[1777579475936,40.33,76355.79,0.01,-0.01315,1e-05,2.52748]
[1777579476038,40.33,76356.11,0.01,-0.01315,1e-05,2.52689]
[1777579476663,40.33,76356.11,0.01,-0.01315,1e-05,2.52689]
[1777579476764,40.33,76356.11,0.01,-0.01315,1e-05,2.52688]
[1777579480482,40.33,76355.84,0.01,-0.01315,1e-05,2.52736]
[1777579480543,40.33,76355.64,0.01,-0.01316,1e-05,2.52772]
[1777579482609,40.33,76355.41,0.01,-0.01316,1e-05,2.52814]
[1777579482661,40.33,76354.88,0.01,-0.01316,1e-05,2.52911]
[1777579488599,40.31,76352.8,0.01,-0.01317,1e-05,2.5291]
[1777579493861,40.3,76351.87,0.01,-0.01315,1e-05,2.52699]
[1777579499675,40.29,76348.06,0.01,-0.01317,1e-05,2.5302]
[1777579500592,40.29,76348.06,0.01,-0.01317,1e-05,2.5302]
[1777579500683,40.29,76348.19,0.01,-0.01317,1e-05,2.52996]
[1777579502048,40.29,76348.19,0.01,-0.01317,1e-05,2.52996]
[1777579502149,40.29,76352.05,0.01,-0.01313,1e-05,2.52289]
[1777579507622,40.28,76357.54,0.01,-0.01305,1e-05,2.50996]
[1777579508170,40.28,76357.54,0.01,-0.01305,1e-05,2.50996]
[1777579514001,40.28,76349.03,0.01,-0.01314,1e-05,2.52418]
[1777579519815,40.26,76348.94,0.01,-0.01311,1e-05,2.51985]
[1777579524851,40.25,76349.61,0.01,-0.01308,1e-05,2.51492]
[1777579529887,40.24,76358.8,0.01,-0.01297,1e-05,2.49603]
[1777579532250,40.24,76364.03,0.01,-0.0129,1e-05,2.48585]
[1777579532341,40.24,76364.62,0.01,-0.01289,1e-05,2.48264]
[1777579534983,40.24,76365.78,0.01,-0.01287,1e-05,2.48066]
[1777579535041,40.24,76366.27,0.01,-0.01287,1e-05,2.47984]
[1777579540964,40.23,76372.05,0.01,-0.01278,1e-05,2.46609]
[1777579545998,40.22,76372.83,0.01,-0.01276,1e-05,2.46142]
[1777579551034,40.2,76374.18,0.01,-0.01272,1e-05,2.45578]
[1777579556069,40.19,76372.13,0.01,-0.01273,1e-05,2.45629]
[1777579561103,40.18,76371.84,0.01,-0.01271,1e-05,2.45367]
[1777579566141,40.17,76370.72,0.01,-0.0127,1e-05,2.45259]
[1777579571179,40.16,76366.25,0.01,-0.01273,1e-05,2.45753]
[1777579576216,40.15,76365.08,0.01,-0.01273,1e-05,2.45657]
[1777579579456,40.15,76337.98,0.01,-0.01302,1e-05,2.50381]
[1777579580080,40.15,76337.98,0.01,-0.01302,1e-05,2.50381]
[1777579580244,40.14,76337.98,0.01,-0.01301,1e-05,2.50314]
[1777579580787,40.14,76337.98,0.01,-0.01301,1e-05,2.50314]
[1777579581466,40.14,76337.98,0.01,-0.01301,1e-05,2.50314]
[1777579582782,40.14,76339.46,0.01,-0.01299,1e-05,2.49906]
[1777579583265,40.14,76339.46,0.01,-0.01299,1e-05,2.49912]
[1777579588302,40.14,76342.96,0.01,-0.01295,1e-05,2.49308]
[1777579589567,40.14,76342.68,0.01,-0.01296,1e-05,2.49366]
[1777579590382,40.14,76342.68,0.01,-0.01296,1e-05,2.49366]
[1777579596584,40.14,76344.01,0.01,-0.01294,1e-05,2.49026]
[1777579597363,40.14,76346.46,0.01,-0.01291,1e-05,2.48588]
[1777579600273,40.14,76350.38,0.01,-0.01287,1e-05,2.47895]
[1777579600368,40.14,76351.04,0.01,-0.01286,1e-05,2.47784]
[1777579605419,40.15,76348.85,0.01,-0.01289,1e-05,2.48229]
[1777579610454,40.15,76348.38,0.01,-0.0129,1e-05,2.48359]
[1777579616496,40.15,76348.12,0.01,-0.0129,1e-05,2.4846]
[1777579621531,40.15,76338.57,0.01,-0.01301,1e-05,2.50238]
[1777579623089,40.15,76338.09,0.01,-0.01302,1e-05,2.50336]
[1777579623545,40.15,76334.88,0.01,-0.01305,1e-05,2.50922]
[1777579623897,40.15,76334.88,0.01,-0.01305,1e-05,2.50922]
[1777579624553,40.15,76321.8,0.01,-0.0132,1e-05,2.53327]
[1777579624898,40.15,76321.8,0.01,-0.0132,1e-05,2.53327]
[1777579625560,40.15,76308.9,0.01,-0.01335,1e-05,2.55712]
[1777579629594,40.15,76325.56,0.01,-0.01316,1e-05,2.52626]
[1777579630436,40.15,76325.56,0.01,-0.01316,1e-05,2.52626]
[1777579630594,40.15,76326.7,0.01,-0.01314,1e-05,2.52419]
[1777579635629,40.15,76330.19,0.01,-0.01311,1e-05,2.51787]
[1777579640887,40.15,76337.46,0.01,-0.01302,1e-05,2.50467]
[1777579646712,40.15,76338.69,0.01,-0.01301,1e-05,2.50264]
[1777579651749,40.15,76340.56,0.01,-0.01298,1e-05,2.49796]
[1777579656782,40.15,76340.34,0.01,-0.01299,1e-05,2.49855]
[1777579661816,40.15,76341.81,0.01,-0.01297,1e-05,2.49606]
[1777579666854,40.15,76346.63,0.01,-0.01292,1e-05,2.48755]
[1777579671887,40.16,76346.6,0.01,-0.01292,1e-05,2.48788]
[1777579676922,40.16,76346.24,0.01,-0.01293,1e-05,2.4888]
[1777579681957,40.16,76348.44,0.01,-0.01291,1e-05,2.48505]
[1777579686993,40.16,76348.48,0.01,-0.01291,1e-05,2.48525]
[1777579692027,40.16,76348.71,0.01,-0.01291,1e-05,2.4851]
[1777579697062,40.16,76348.84,0.01,-0.01291,1e-05,2.48513]
[1777579702097,40.16,76351.94,0.01,-0.01287,1e-05,2.47982]
[1777579709145,40.16,76351.65,0.01,-0.01288,1e-05,2.48078]
[1777579714181,40.16,76351.66,0.01,-0.01287,1e-05,2.47961]
[1777579719215,40.16,76352.6,0.01,-0.01287,1e-05,2.47824]
[1777579724251,40.17,76350.17,0.01,-0.01289,1e-05,2.48296]
[1777579729286,40.17,76363.65,0.01,-0.01275,1e-05,2.45894]
[1777579735328,40.17,76368.2,0.01,-0.0127,1e-05,2.45145]
[1777579740362,40.17,76367.63,0.01,-0.01271,1e-05,2.45305]
[1777579745399,40.17,76361.34,0.01,-0.01278,1e-05,2.46492]
[1777579751658,40.17,76360.27,0.01,-0.0128,1e-05,2.46742]
[1777579757482,40.18,76358.69,0.01,-0.01282,1e-05,2.47083]
[1777579762517,40.18,76356.34,0.01,-0.01285,1e-05,2.47552]
[1777579768558,40.18,76355.97,0.01,-0.01286,1e-05,2.4767]
[1777579773594,40.18,76355.87,0.01,-0.01285,1e-05,2.47584]
[1777579778630,40.18,76354.76,0.01,-0.01287,1e-05,2.47827]
[1777579783663,40.18,76355.1,0.01,-0.01287,1e-05,2.4781]
[1777579789706,40.19,76354.74,0.01,-0.01287,1e-05,2.47934]
[1777579794741,40.19,76355.41,0.01,-0.01287,1e-05,2.47855]
[1777579799777,40.19,76354.54,0.01,-0.01288,1e-05,2.48054]
[1777579804812,40.19,76353.92,0.01,-0.01289,1e-05,2.48206]
[1777579809847,40.19,76353.68,0.01,-0.01289,1e-05,2.48289]
[1777579814900,40.19,76353.93,0.01,-0.01289,1e-05,2.48282]
[1777579822150,40.19,76353.47,0.01,-0.0129,1e-05,2.48416]
[1777579827974,40.2,76353.96,0.01,-0.0129,1e-05,2.48371]
[1777579833010,40.2,76351.6,0.01,-0.01292,1e-05,2.48687]
[1777579838044,40.2,76351.32,0.01,-0.01293,1e-05,2.4877]
[1777579843079,40.2,76351.3,0.01,-0.01293,1e-05,2.48806]
[1777579848115,40.2,76347.82,0.01,-0.01297,1e-05,2.49469]
[1777579853149,40.2,76351.93,0.01,-0.01292,1e-05,2.48751]
[1777579858186,40.2,76351.52,0.01,-0.01293,1e-05,2.48858]
[1777579863220,40.2,76351.86,0.01,-0.01293,1e-05,2.4883]
[1777579868256,40.2,76346.03,0.01,-0.013,1e-05,2.49915]
[1777579874298,40.21,76347.02,0.01,-0.01299,1e-05,2.49764]
[1777579881347,40.21,76347.35,0.01,-0.01298,1e-05,2.49739]
[1777579887388,40.21,76340.46,0.01,-0.01306,1e-05,2.51021]
[1777579892645,40.21,76342.47,0.01,-0.01303,1e-05,2.50522]
[1777579900482,40.21,76342.15,0.01,-0.01304,1e-05,2.50604]
[1777579905515,40.21,76343.73,0.01,-0.01302,1e-05,2.50331]
[1777579910550,40.21,76344.83,0.01,-0.01301,1e-05,2.50146]
[1777579916594,40.21,76345.65,0.01,-0.013,1e-05,2.50016]
[1777579921626,40.21,76351.43,0.01,-0.01294,1e-05,2.48986]
[1777579926666,40.21,76351.09,0.01,-0.01295,1e-05,2.49074]
[1777579931698,40.21,76351.15,0.01,-0.01295,1e-05,2.49087]
[1777579936732,40.21,76357.82,0.01,-0.01287,1e-05,2.47908]
[1777579941768,40.21,76361.28,0.01,-0.01284,1e-05,2.47318]
[1777579947814,40.22,76364.6,0.01,-0.0128,1e-05,2.46765]
[1777579952850,40.22,76364.45,0.01,-0.0128,1e-05,2.46682]
[1777579957885,40.22,76363.65,0.01,-0.01281,1e-05,2.4686]
[1777579962919,40.22,76363.81,0.01,-0.01281,1e-05,2.4687]
[1777579967960,40.22,76381.73,0.01,-0.01262,1e-05,2.43695]
[1777579970988,40.22,76401.41,0.01,-0.01241,1e-05,2.40256]
[1777579976018,40.23,76403.1,0.01,-0.0124,1e-05,2.40052]
[1777579981052,40.23,76413.02,0.01,-0.0123,1e-05,2.38414]
[1777579986087,40.23,76416.72,0.01,-0.01226,1e-05,2.37877]
[1777579991067,40.24,76417.45,0.01,-0.01226,1e-05,2.37818]
[1777579991167,40.24,76418.1,0.01,-0.01226,1e-05,2.37749]
[1777579997223,40.24,76422.75,0.01,-0.01221,1e-05,2.37053]
[1777579997989,40.24,76422.75,0.01,-0.01221,1e-05,2.37053]
[1777579997272,40.24,76428.27,0.01,-0.01216,1e-05,2.36116]
[1777579998171,40.24,76428.27,0.01,-0.01216,1e-05,2.36141]
[1777580003423,40.25,76419.42,0.01,-0.01226,1e-05,2.37812]
[1777580008290,40.25,76403.13,0.01,-0.01244,1e-05,2.40782]
[1777580013493,40.25,76403.66,0.01,-0.01243,1e-05,2.40638]
[1777580019367,40.26,76405.41,0.01,-0.01242,1e-05,2.40431]
[1777580024401,40.26,76403.78,0.01,-0.01244,1e-05,2.40796]
[1777580029438,40.26,76407.84,0.01,-0.0124,1e-05,2.40158]
[1777580034473,40.27,76413.52,0.01,-0.01235,1e-05,2.39242]
[1777580039508,40.27,76414.45,0.01,-0.01234,1e-05,2.39164]
[1777580045549,40.27,76417.09,0.01,-0.01232,1e-05,2.38805]
[1777580050585,40.27,76423.02,0.01,-0.01226,1e-05,2.37855]
[1777580055619,40.28,76424.99,0.01,-0.01225,1e-05,2.37605]
[1777580062673,40.28,76424.69,0.01,-0.01226,1e-05,2.37788]
[1777580067705,40.29,76424.25,0.01,-0.01227,1e-05,2.37956]
[1777580068343,40.29,76424.25,0.01,-0.01227,1e-05,2.37956]
[1777580068713,40.29,76423.3,0.01,-0.01228,1e-05,2.3814]
[1777580073915,40.29,76422.37,0.01,-0.01229,1e-05,2.38247]
[1777580081807,40.29,76422.63,0.01,-0.01229,1e-05,2.38339]
[1777580087849,40.3,76423.03,0.01,-0.0123,1e-05,2.3837]
[1777580092884,40.3,76423.38,0.01,-0.0123,1e-05,2.38393]
[1777580097919,40.3,76422.72,0.01,-0.01231,1e-05,2.38591]
[1777580102920,40.3,76418.92,0.01,-0.01235,1e-05,2.3932]
[1777580102986,40.31,76427.75,0.01,-0.01226,1e-05,2.37792]
[1777580104718,40.31,76427.75,0.01,-0.01226,1e-05,2.37808]
[1777580104968,40.31,76430.02,0.01,-0.01224,1e-05,2.37431]
[1777580110003,40.31,76433.93,0.01,-0.0122,1e-05,2.36852]
[1777580116044,40.31,76430.81,0.01,-0.01224,1e-05,2.3752]
[1777580118064,40.32,76415.64,0.01,-0.01241,1e-05,2.4023]
[1777580123094,40.32,76410.67,0.01,-0.01247,1e-05,2.41182]
[1777580124041,40.32,76410.67,0.01,-0.01247,1e-05,2.41182]
[1777580124130,40.32,76409.68,0.01,-0.01248,1e-05,2.41369]
[1777580129140,40.32,76406.64,0.01,-0.01251,1e-05,2.41971]
[1777580132996,40.32,76399.08,0.01,-0.01259,1e-05,2.432]
[1777580133052,40.32,76390.44,0.01,-0.01268,1e-05,2.44739]
[1777580133848,40.32,76390.44,0.01,-0.01268,1e-05,2.44739]
[1777580133870,40.32,76385.62,0.01,-0.01274,1e-05,2.45608]
[1777580139215,40.32,76363.72,0.01,-0.01298,1e-05,2.49584]
[1777580144405,40.32,76350.68,0.01,-0.01312,1e-05,2.51947]
[1777580150293,40.32,76329.06,0.01,-0.01337,1e-05,2.55896]
[1777580153311,40.32,76313.32,0.01,-0.01355,1e-05,2.58782]
[1777580158346,40.32,76306.74,0.01,-0.01362,1e-05,2.59924]
[1777580162375,40.32,76324.43,0.01,-0.01341,1e-05,2.56564]
[1777580167413,40.31,76334.02,0.01,-0.0133,1e-05,2.54738]
[1777580172444,40.31,76338.32,0.01,-0.01325,1e-05,2.53906]
[1777580177479,40.31,76340.93,0.01,-0.01321,1e-05,2.53391]
[1777580183521,40.31,76341.33,0.01,-0.01321,1e-05,2.53279]
[1777580188559,40.31,76346.5,0.01,-0.01315,1e-05,2.523]
[1777580190573,40.31,76366.96,0.01,-0.01292,1e-05,2.48571]
[1777580195982,40.31,76371.1,0.01,-0.01287,1e-05,2.47693]
[1777580196024,40.31,76371.1,0.01,-0.01287,1e-05,2.47697]
[1777580201651,40.31,76366.92,0.01,-0.01291,1e-05,2.48472]
[1777580206687,40.31,76366.05,0.01,-0.01292,1e-05,2.48643]
[1777580208444,40.31,76363.63,0.01,-0.01295,1e-05,2.49083]
[1777580208702,40.31,76352.34,0.01,-0.01308,1e-05,2.51134]
[1777580210715,40.31,76336.09,0.01,-0.01326,1e-05,2.54106]
[1777580213741,40.31,76312.99,0.01,-0.01352,1e-05,2.58343]
[1777580216762,40.31,76295.75,0.01,-0.01372,1e-05,2.61521]
[1777580221800,40.3,76291.76,0.01,-0.01376,1e-05,2.62177]
[1777580226832,40.3,76276.15,0.01,-0.01393,1e-05,2.65024]
[1777580228846,40.3,76291.85,0.01,-0.01375,1e-05,2.62002]
[1777580233882,40.3,76289.92,0.01,-0.01376,1e-05,2.62261]
[1777580238917,40.29,76294.26,0.01,-0.01371,1e-05,2.61351]
[1777580243952,40.29,76295.76,0.01,-0.01368,1e-05,2.60978]
[1777580248990,40.29,76295.41,0.01,-0.01368,1e-05,2.60954]
[1777580251001,40.29,76310.06,0.01,-0.0135,1e-05,2.58032]
[1777580256036,40.28,76313.63,0.01,-0.01346,1e-05,2.5731]
[1777580261071,40.28,76315.76,0.01,-0.01343,1e-05,2.56862]
[1777580266106,40.28,76322.58,0.01,-0.01335,1e-05,2.55561]
[1777580270111,40.28,76333.33,0.01,-0.01323,1e-05,2.53564]
[1777580270286,40.28,76335.6,0.01,-0.0132,1e-05,2.53144]
[1777580272171,40.28,76335.6,0.01,-0.0132,1e-05,2.53142]
[1777580272174,40.28,76341.28,0.01,-0.01314,1e-05,2.52098]
[1777580277182,40.28,76345.5,0.01,-0.01309,1e-05,2.51328]
[1777580282218,40.28,76345.75,0.01,-0.01309,1e-05,2.51284]
[1777580287261,40.28,76352.94,0.01,-0.01301,1e-05,2.4998]
[1777580292287,40.28,76339.11,0.01,-0.01316,1e-05,2.52499]
[1777580297323,40.28,76343.33,0.01,-0.01312,1e-05,2.51719]
[1777580302359,40.28,76342.87,0.01,-0.01312,1e-05,2.51796]
[1777580307393,40.28,76347.13,0.01,-0.01307,1e-05,2.51014]
[1777580312428,40.28,76348.39,0.01,-0.01305,1e-05,2.50638]
[1777580317464,40.28,76348.12,0.01,-0.01305,1e-05,2.5069]
[1777580322497,40.28,76343.3,0.01,-0.01311,1e-05,2.51564]
[1777580327533,40.28,76348.14,0.01,-0.01305,1e-05,2.50674]
[1777580332568,40.28,76344.18,0.01,-0.0131,1e-05,2.51396]
[1777580337602,40.28,76344.1,0.01,-0.0131,1e-05,2.51404]
[1777580342638,40.28,76344.88,0.01,-0.01309,1e-05,2.51256]
[1777580344902,40.28,76345.93,0.01,-0.01308,1e-05,2.51064]
[1777580344965,40.28,76345.72,0.01,-0.01308,1e-05,2.511]
[1777580345659,40.28,76345.72,0.01,-0.01308,1e-05,2.511]
[1777580346666,40.28,76345.72,0.01,-0.01308,1e-05,2.511]
[1777580348109,40.28,76345.72,0.01,-0.01308,1e-05,2.511]
[1777580348206,40.28,76345.96,0.01,-0.01308,1e-05,2.51054]
[1777580351715,40.28,76350.11,0.01,-0.01303,1e-05,2.50297]
[1777580351772,40.28,76349.84,0.01,-0.01303,1e-05,2.50346]
[1777580357743,40.28,76350.91,0.01,-0.01302,1e-05,2.50156]
[1777580362778,40.28,76350.74,0.01,-0.01302,1e-05,2.50191]
[1777580367815,40.28,76349.87,0.01,-0.01303,1e-05,2.50354]
[1777580372849,40.28,76353.01,0.01,-0.01299,1e-05,2.49641]
[1777580377884,40.28,76352.81,0.01,-0.01299,1e-05,2.49687]
[1777580382918,40.28,76358.16,0.01,-0.01294,1e-05,2.48733]
[1777580387955,40.28,76357.65,0.01,-0.01294,1e-05,2.48844]
[1777580392989,40.28,76354.08,0.01,-0.01298,1e-05,2.49504]
[1777580399079,40.28,76353.31,0.01,-0.01299,1e-05,2.49652]
[1777580399145,40.28,76353.78,0.01,-0.01299,1e-05,2.49571]
[1777580399822,40.28,76353.78,0.01,-0.01299,1e-05,2.49571]
[1777580400041,40.28,76353.78,0.01,-0.01299,1e-05,2.49573]
[1777580401208,40.28,76353.78,0.01,-0.01299,1e-05,2.49573]
[1777580401310,40.28,76353.16,0.01,-0.01299,1e-05,2.49687]
[1777580401902,40.28,76353.16,0.01,-0.01299,1e-05,2.49687]
[1777580401904,40.28,76353.16,0.01,-0.01299,1e-05,2.49689]
[1777580402778,40.28,76353.16,0.01,-0.01299,1e-05,2.49689]
[1777580403062,40.28,76353.16,0.01,-0.01299,1e-05,2.49691]
[1777580404933,40.28,76353.16,0.01,-0.01299,1e-05,2.49691]
[1777580404955,40.28,76352.97,0.01,-0.013,1e-05,2.4973]
[1777580411272,40.28,76352.34,0.01,-0.013,1e-05,2.49855]
[1777580415361,40.28,76354.13,0.01,-0.01298,1e-05,2.49536]
[1777580415453,40.28,76354.15,0.01,-0.01298,1e-05,2.49534]
[1777580421342,40.28,76353.48,0.01,-0.01299,1e-05,2.49669]
[1777580427229,40.28,76351.52,0.01,-0.01302,1e-05,2.50036]
[1777580434282,40.28,76351.81,0.01,-0.01301,1e-05,2.49847]
[1777580439315,40.29,76360.19,0.01,-0.01291,1e-05,2.48344]
[1777580444350,40.29,76357.71,0.01,-0.01294,1e-05,2.48813]
[1777580449386,40.29,76356.74,0.01,-0.01295,1e-05,2.49005]
[1777580456435,40.29,76355.07,0.01,-0.01297,1e-05,2.49327]
[1777580460466,40.29,76374.37,0.01,-0.01276,1e-05,2.45866]
[1777580461470,40.29,76389.84,0.01,-0.01259,1e-05,2.43117]
[1777580462487,40.29,76409.78,0.01,-0.01238,1e-05,2.39593]
[1777580463490,40.29,76438.14,0.01,-0.01208,1e-05,2.34672]
[1777580465506,40.29,76460.51,0.01,-0.01185,1e-05,2.30893]
[1777580467525,40.29,76478.18,0.01,-0.01168,1e-05,2.27967]
[1777580468682,40.29,76478.18,0.01,-0.01168,1e-05,2.27967]
[1777580468693,40.29,76487.67,0.01,-0.01158,1e-05,2.26408]
[1777580471015,40.3,76487.67,0.01,-0.01159,1e-05,2.26488]
[1777580471021,40.3,76465.18,0.01,-0.01182,1e-05,2.30325]
[1777580471711,40.3,76465.18,0.01,-0.01182,1e-05,2.30325]
[1777580471713,40.3,76462.27,0.01,-0.01185,1e-05,2.30855]
[1777580477604,40.31,76445.87,0.01,-0.01203,1e-05,2.33826]
[1777580482639,40.31,76441.35,0.01,-0.01209,1e-05,2.34784]
[1777580487674,40.32,76427.35,0.01,-0.01224,1e-05,2.37332]
[1777580492708,40.32,76425.8,0.01,-0.01226,1e-05,2.37574]
[1777580497745,40.32,76422.66,0.01,-0.0123,1e-05,2.38228]
[1777580502780,40.33,76419.74,0.01,-0.01233,1e-05,2.38839]
[1777580507972,40.33,76422.2,0.01,-0.01231,1e-05,2.3849]
[1777580509563,40.33,76436.51,0.01,-0.01216,1e-05,2.36019]
[1777580509574,40.33,76468.63,0.01,-0.01183,1e-05,2.30524]
[1777580509906,40.33,76468.63,0.01,-0.01183,1e-05,2.30524]
[1777580510645,40.33,76496.5,0.01,-0.01155,1e-05,2.25824]
[1777580510849,40.33,76496.5,0.01,-0.01155,1e-05,2.25848]
[1777580514873,40.34,76481.31,0.01,-0.01172,1e-05,2.28607]
[1777580519907,40.35,76478.25,0.01,-0.01176,1e-05,2.29309]
[1777580524942,40.35,76478.78,0.01,-0.01176,1e-05,2.29398]
[1777580529981,40.36,76474.36,0.01,-0.01182,1e-05,2.30326]
[1777580534008,40.36,76459.3,0.01,-0.01198,1e-05,2.33024]
[1777580539612,40.37,76456.34,0.01,-0.01202,1e-05,2.33649]
[1777580549113,40.38,76470.97,0.01,-0.01189,1e-05,2.31472]
[1777580555155,40.38,76472.38,0.01,-0.01188,1e-05,2.3128]
[1777580560190,40.39,76473.99,0.01,-0.01187,1e-05,2.3116]
[1777580565224,40.4,76474.12,0.01,-0.01188,1e-05,2.31288]
[1777580570260,40.4,76475.75,0.01,-0.01187,1e-05,2.31157]
[1777580575298,40.41,76476.81,0.01,-0.01187,1e-05,2.3112]
[1777580580331,40.41,76478.07,0.01,-0.01186,1e-05,2.31047]
[1777580585365,40.41,76478.89,0.01,-0.01186,1e-05,2.31047]
[1777580590404,40.42,76478.42,0.01,-0.01187,1e-05,2.31264]
[1777580595443,40.42,76478.72,0.01,-0.01188,1e-05,2.31347]
[1777580600472,40.43,76463.86,0.01,-0.01204,1e-05,2.3401]
[1777580605507,40.43,76448.76,0.01,-0.0122,1e-05,2.36726]
[1777580610542,40.44,76449.97,0.01,-0.0122,1e-05,2.3662]
[1777580615577,40.44,76452.21,0.01,-0.01217,1e-05,2.36202]
[1777580620616,40.44,76455.47,0.01,-0.01215,1e-05,2.35756]
[1777580626659,40.45,76456.82,0.01,-0.01214,1e-05,2.35666]
[1777580631694,40.45,76458.0,0.01,-0.01214,1e-05,2.3558]
[1777580636727,40.46,76457.71,0.01,-0.01215,1e-05,2.35746]
[1777580641763,40.46,76458.21,0.01,-0.01215,1e-05,2.35773]
[1777580646797,40.47,76459.2,0.01,-0.01214,1e-05,2.35736]
[1777580651833,40.47,76459.34,0.01,-0.01215,1e-05,2.35824]
[1777580659888,40.48,76459.65,0.01,-0.01216,1e-05,2.35947]
[1777580664924,40.48,76452.27,0.01,-0.01224,1e-05,2.37334]
[1777580669960,40.48,76440.39,0.01,-0.01237,1e-05,2.39489]
[1777580674996,40.48,76438.26,0.01,-0.01239,1e-05,2.39803]
[1777580680030,40.49,76436.68,0.01,-0.01241,1e-05,2.40164]
[1777580685065,40.49,76435.62,0.01,-0.01243,1e-05,2.40435]
[1777580690100,40.49,76432.74,0.01,-0.01247,1e-05,2.41025]
[1777580695137,40.5,76428.0,0.01,-0.01252,1e-05,2.41942]
[1777580699163,40.5,76412.44,0.01,-0.01269,1e-05,2.44748]
[1777580704198,40.5,76411.77,0.01,-0.0127,1e-05,2.44915]
[1777580709233,40.5,76415.16,0.01,-0.01267,1e-05,2.44361]
[1777580712254,40.5,76398.44,0.01,-0.01285,1e-05,2.4737]
[1777580717288,40.5,76397.34,0.01,-0.01287,1e-05,2.47589]
[1777580722324,40.5,76396.68,0.01,-0.01287,1e-05,2.47728]
[1777580727359,40.5,76404.08,0.01,-0.0128,1e-05,2.46426]
[1777580732394,40.51,76405.72,0.01,-0.01277,1e-05,2.46014]
[1777580737429,40.51,76406.53,0.01,-0.01276,1e-05,2.45893]
[1777580742465,40.51,76409.42,0.01,-0.01273,1e-05,2.454]
[1777580748507,40.51,76410.92,0.01,-0.01272,1e-05,2.45158]
[1777580754551,40.51,76412.87,0.01,-0.0127,1e-05,2.44835]
[1777580759586,40.51,76414.91,0.01,-0.01268,1e-05,2.44492]
[1777580765635,40.51,76417.29,0.01,-0.01265,1e-05,2.44095]
[1777580770819,40.51,76431.42,0.01,-0.0125,1e-05,2.4163]
[1777580776705,40.51,76433.57,0.01,-0.01248,1e-05,2.41309]
[1777580781740,40.51,76433.0,0.01,-0.01249,1e-05,2.41462]
[1777580786774,40.52,76427.83,0.01,-0.01255,1e-05,2.4242]
[1777580791812,40.52,76428.55,0.01,-0.01254,1e-05,2.42196]
[1777580796845,40.52,76428.22,0.01,-0.01255,1e-05,2.42302]
[1777580801880,40.52,76427.41,0.01,-0.01256,1e-05,2.42492]
[1777580806916,40.52,76430.58,0.01,-0.01253,1e-05,2.41983]
[1777580811951,40.53,76430.73,0.01,-0.01253,1e-05,2.4202]
[1777580816984,40.53,76430.13,0.01,-0.01254,1e-05,2.42179]
[1777580822020,40.53,76431.38,0.01,-0.01253,1e-05,2.42012]
[1777580827055,40.53,76430.96,0.01,-0.01254,1e-05,2.4214]
[1777580832090,40.53,76430.51,0.01,-0.01254,1e-05,2.42274]
[1777580837127,40.53,76432.12,0.01,-0.01253,1e-05,2.42044]
[1777580842177,40.54,76431.94,0.01,-0.01254,1e-05,2.42132]
[1777580847196,40.54,76440.21,0.01,-0.01245,1e-05,2.40744]
[1777580852230,40.54,76434.31,0.01,-0.01251,1e-05,2.41703]
[1777580857267,40.54,76432.97,0.01,-0.01253,1e-05,2.41996]
[1777580862299,40.54,76430.29,0.01,-0.01256,1e-05,2.42524]
[1777580867335,40.55,76430.01,0.01,-0.01257,1e-05,2.42625]
[1777580872369,40.55,76429.67,0.01,-0.01257,1e-05,2.42736]
[1777580877405,40.55,76429.2,0.01,-0.01258,1e-05,2.42867]
[1777580882440,40.55,76429.41,0.01,-0.01258,1e-05,2.42878]
[1777580887474,40.55,76428.65,0.01,-0.01259,1e-05,2.43061]
[1777580893518,40.55,76427.8,0.01,-0.01261,1e-05,2.43268]
[1777580899611,40.56,76429.76,0.01,-0.01259,1e-05,2.4295]
[1777580906608,40.56,76429.15,0.01,-0.0126,1e-05,2.43159]
[1777580911803,40.56,76430.22,0.01,-0.01258,1e-05,2.42877]
[1777580921872,40.56,76429.67,0.01,-0.0126,1e-05,2.43074]
[1777580927756,40.57,76428.07,0.01,-0.01262,1e-05,2.43412]
[1777580932791,40.57,76428.17,0.01,-0.01262,1e-05,2.43438]
[1777580937825,40.57,76427.59,0.01,-0.01263,1e-05,2.43583]
[1777580942861,40.57,76427.22,0.01,-0.01263,1e-05,2.43688]
[1777580947895,40.57,76427.94,0.01,-0.01263,1e-05,2.436]
[1777580952930,40.57,76427.56,0.01,-0.01263,1e-05,2.43705]
[1777580957966,40.57,76427.2,0.01,-0.01264,1e-05,2.43805]
[1777580966022,40.58,76427.29,0.01,-0.01264,1e-05,2.43847]
[1777580973081,40.58,76427.47,0.01,-0.01264,1e-05,2.43727]
[1777580978111,40.58,76427.36,0.01,-0.01264,1e-05,2.43781]
[1777580983145,40.58,76427.23,0.01,-0.01264,1e-05,2.43838]
[1777580988181,40.58,76427.35,0.01,-0.01264,1e-05,2.43851]
[1777580993216,40.58,76428.02,0.01,-0.01264,1e-05,2.43766]
[1777580998251,40.58,76427.79,0.01,-0.01264,1e-05,2.43841]
[1777581002437,40.58,76410.73,0.01,-0.01283,1e-05,2.469]
[1777581008321,40.59,76421.61,0.01,-0.01271,1e-05,2.4498]
[1777581013361,40.59,76423.94,0.01,-0.01269,1e-05,2.44584]
[1777581018391,40.59,76426.9,0.01,-0.01266,1e-05,2.44086]
[1777581023429,40.59,76425.42,0.01,-0.01268,1e-05,2.4439]
[1777581028462,40.59,76419.9,0.01,-0.01274,1e-05,2.45402]
[1777581033496,40.59,76421.61,0.01,-0.01271,1e-05,2.44979]
[1777581038532,40.59,76425.72,0.01,-0.01267,1e-05,2.4428]
[1777581043568,40.59,76435.75,0.01,-0.01257,1e-05,2.42549]
[1777581048603,40.59,76429.09,0.01,-0.01264,1e-05,2.43767]
[1777581053640,40.6,76433.38,0.01,-0.0126,1e-05,2.43049]
[1777581058674,40.6,76434.7,0.01,-0.01259,1e-05,2.42871]
[1777581063710,40.6,76439.98,0.01,-0.01253,1e-05,2.41989]
[1777581068746,40.6,76436.47,0.01,-0.01257,1e-05,2.42666]
[1777581073781,40.6,76434.64,0.01,-0.0126,1e-05,2.43043]
[1777581078817,40.6,76434.81,0.01,-0.0126,1e-05,2.43064]
[1777581083851,40.61,76433.19,0.01,-0.01262,1e-05,2.43397]
[1777581088886,40.61,76428.25,0.01,-0.01267,1e-05,2.4431]
[1777581094928,40.61,76428.29,0.01,-0.01267,1e-05,2.44203]
[1777581099963,40.61,76423.14,0.01,-0.01273,1e-05,2.45148]
[1777581106004,40.61,76424.38,0.01,-0.01271,1e-05,2.44962]
[1777581111039,40.61,76424.35,0.01,-0.01272,1e-05,2.44996]
[1777581116074,40.61,76428.12,0.01,-0.01268,1e-05,2.44359]
[1777581121113,40.61,76429.14,0.01,-0.01267,1e-05,2.44215]
[1777581126264,40.62,76431.7,0.01,-0.01264,1e-05,2.43804]
[1777581131297,40.62,76430.47,0.01,-0.01266,1e-05,2.44055]
[1777581136332,40.62,76429.59,0.01,-0.01267,1e-05,2.44255]
[1777581141369,40.62,76434.43,0.01,-0.01262,1e-05,2.43437]
[1777581146404,40.62,76433.97,0.01,-0.01263,1e-05,2.43559]
[1777581152445,40.62,76432.62,0.01,-0.01264,1e-05,2.437]
[1777581157479,40.62,76433.59,0.01,-0.01263,1e-05,2.43566]
[1777581162515,40.63,76436.31,0.01,-0.0126,1e-05,2.43125]
[1777581167553,40.63,76442.86,0.01,-0.01254,1e-05,2.42036]
[1777581173637,40.63,76441.25,0.01,-0.01256,1e-05,2.42388]
[1777581179605,40.63,76437.2,0.01,-0.0126,1e-05,2.43155]
[1777581184669,40.63,76444.22,0.01,-0.01253,1e-05,2.41988]
[1777581189704,40.64,76448.87,0.01,-0.01249,1e-05,2.41242]
[1777581194738,40.64,76450.91,0.01,-0.01247,1e-05,2.40948]
[1777581199773,40.64,76452.69,0.01,-0.01246,1e-05,2.40727]
[1777581204809,40.64,76458.77,0.01,-0.0124,1e-05,2.39745]
[1777581209844,40.65,76457.04,0.01,-0.01242,1e-05,2.40128]
[1777581214879,40.65,76458.39,0.01,-0.0124,1e-05,2.39832]
[1777581219915,40.65,76458.87,0.01,-0.0124,1e-05,2.3983]
[1777581224949,40.66,76460.17,0.01,-0.01239,1e-05,2.39685]
[1777581229986,40.66,76460.82,0.01,-0.01239,1e-05,2.39653]
[1777581235023,40.66,76462.08,0.01,-0.01238,1e-05,2.39515]
[1777581240058,40.66,76463.71,0.01,-0.01237,1e-05,2.39313]
[1777581245094,40.67,76464.63,0.01,-0.01237,1e-05,2.39233]
[1777581250129,40.67,76465.68,0.01,-0.01236,1e-05,2.3913]
[1777581255165,40.67,76458.21,0.01,-0.01244,1e-05,2.40503]
[1777581260199,40.67,76457.37,0.01,-0.01246,1e-05,2.40718]
[1777581265233,40.68,76448.52,0.01,-0.01255,1e-05,2.4233]
[1777581271279,40.68,76447.07,0.01,-0.01257,1e-05,2.42512]
[1777581276312,40.68,76445.44,0.01,-0.01259,1e-05,2.42848]
[1777581282352,40.68,76444.78,0.01,-0.0126,1e-05,2.43053]
[1777581287388,40.69,76440.06,0.01,-0.01265,1e-05,2.43947]
[1777581293430,40.69,76438.71,0.01,-0.01267,1e-05,2.44256]
[1777581298464,40.69,76437.44,0.01,-0.01269,1e-05,2.4454]
[1777581303499,40.69,76438.12,0.01,-0.01269,1e-05,2.44466]
[1777581310553,40.69,76437.68,0.01,-0.0127,1e-05,2.44639]
[1777581315625,40.7,76436.91,0.01,-0.01271,1e-05,2.44833]
[1777581322633,40.7,76436.13,0.01,-0.01272,1e-05,2.45053]
[1777581327669,40.7,76438.01,0.01,-0.0127,1e-05,2.4478]
[1777581332706,40.7,76442.38,0.01,-0.01266,1e-05,2.43942]
[1777581335766,40.71,76465.07,0.01,-0.01242,1e-05,2.40003]
[1777581337716,40.71,76465.12,0.01,-0.01242,1e-05,2.40015]
[1777581337744,40.71,76465.24,0.01,-0.01242,1e-05,2.40014]
[1777581342775,40.71,76466.38,0.01,-0.01241,1e-05,2.39893]
[1777581347132,40.71,76463.57,0.01,-0.01244,1e-05,2.40456]
[1777581347176,40.71,76463.09,0.01,-0.01245,1e-05,2.40556]
[1777581352848,40.72,76458.48,0.01,-0.0125,1e-05,2.41456]
[1777581357879,40.72,76460.93,0.01,-0.01248,1e-05,2.41101]
[1777581362917,40.72,76462.63,0.01,-0.01247,1e-05,2.40877]
[1777581367950,40.72,76464.99,0.01,-0.01245,1e-05,2.40537]
[1777581372985,40.73,76466.74,0.01,-0.01243,1e-05,2.40302]
[1777581378020,40.73,76467.89,0.01,-0.01242,1e-05,2.40158]
[1777581383057,40.73,76468.54,0.01,-0.01242,1e-05,2.40126]
[1777581388092,40.73,76469.09,0.01,-0.01242,1e-05,2.40097]
[1777581393134,40.73,76468.73,0.01,-0.01242,1e-05,2.40084]
[1777581398161,40.74,76468.03,0.01,-0.01243,1e-05,2.40272]
[1777581404204,40.74,76467.88,0.01,-0.01244,1e-05,2.40376]
[1777581409237,40.74,76467.85,0.01,-0.01244,1e-05,2.40446]
[1777581414277,40.74,76474.99,0.01,-0.01237,1e-05,2.39274]
[1777581419307,40.75,76473.88,0.01,-0.01239,1e-05,2.39539]
[1777581424343,40.75,76464.5,0.01,-0.01249,1e-05,2.41239]
[1777581429378,40.75,76460.84,0.01,-0.01253,1e-05,2.41932]
[1777581434412,40.75,76461.44,0.01,-0.01253,1e-05,2.41868]
[1777581439449,40.75,76462.32,0.01,-0.01252,1e-05,2.41782]
[1777581442470,40.76,76462.88,0.01,-0.01252,1e-05,2.41718]
[1777581444483,40.76,76463.2,0.01,-0.01252,1e-05,2.41685]
[1777581449520,40.76,76461.86,0.01,-0.01253,1e-05,2.41975]
[1777581454569,40.76,76472.02,0.01,-0.01242,1e-05,2.40117]
[1777581459601,40.76,76473.14,0.01,-0.01242,1e-05,2.39997]
[1777581466676,40.77,76471.95,0.01,-0.01243,1e-05,2.40306]
[1777581471685,40.77,76469.2,0.01,-0.01247,1e-05,2.40855]
[1777581476746,40.77,76466.63,0.01,-0.0125,1e-05,2.41368]
[1777581481758,40.77,76469.65,0.01,-0.01247,1e-05,2.40902]
[1777581483597,40.77,76469.65,0.01,-0.01247,1e-05,2.40902]
[1777581483642,40.77,76473.88,0.01,-0.01243,1e-05,2.40193]
[1777581489823,40.78,76480.71,0.01,-0.01236,1e-05,2.39095]
[1777581494861,40.78,76482.78,0.01,-0.01234,1e-05,2.38814]
[1777581500907,40.78,76484.34,0.01,-0.01233,1e-05,2.38647]
[1777581505942,40.79,76485.28,0.01,-0.01233,1e-05,2.38555]
[1777581510979,40.79,76486.4,0.01,-0.01232,1e-05,2.38429]
[1777581516022,40.79,76488.36,0.01,-0.0123,1e-05,2.38019]
[1777581521051,40.79,76488.99,0.01,-0.01229,1e-05,2.37982]
[1777581526085,40.8,76488.72,0.01,-0.0123,1e-05,2.38101]
[1777581531124,40.8,76489.05,0.01,-0.0123,1e-05,2.38116]
[1777581537173,40.8,76489.34,0.01,-0.0123,1e-05,2.38153]
[1777581542198,40.8,76489.9,0.01,-0.0123,1e-05,2.38128]
[1777581547243,40.81,76490.12,0.01,-0.0123,1e-05,2.38148]
[1777581552270,40.81,76490.29,0.01,-0.01231,1e-05,2.38205]
[1777581557315,40.81,76490.81,0.01,-0.01231,1e-05,2.38188]
[1777581561100,40.81,76490.85,0.01,-0.01231,1e-05,2.38224]
[1777581561201,40.81,76490.8,0.01,-0.01231,1e-05,2.38233]
[1777581567690,40.81,76490.8,0.01,-0.01231,1e-05,2.38233]
[1777581567716,40.82,76490.84,0.01,-0.01231,1e-05,2.38327]
[1777581574424,40.82,76490.9,0.01,-0.01231,1e-05,2.38274]
[1777581579673,40.82,76490.49,0.01,-0.01232,1e-05,2.38402]
[1777581585502,40.83,76493.57,0.01,-0.01229,1e-05,2.37971]
[1777581590537,40.83,76493.02,0.01,-0.0123,1e-05,2.3814]
[1777581595574,40.83,76490.94,0.01,-0.01233,1e-05,2.38572]
[1777581600609,40.83,76489.11,0.01,-0.01235,1e-05,2.38957]
[1777581605644,40.83,76487.32,0.01,-0.01238,1e-05,2.39335]
[1777581612695,40.84,76483.52,0.01,-0.01242,1e-05,2.40086]
[1777581617735,40.84,76485.18,0.01,-0.01241,1e-05,2.39865]
[1777581622763,40.84,76484.22,0.01,-0.01242,1e-05,2.40099]
[1777581627805,40.84,76484.66,0.01,-0.01242,1e-05,2.40089]
[1777581633841,40.85,76483.04,0.01,-0.01244,1e-05,2.40306]
[1777581638146,40.85,76471.12,0.01,-0.01257,1e-05,2.42431]
[1777581638884,40.85,76473.1,0.01,-0.01255,1e-05,2.42094]
[1777581645714,40.85,76473.58,0.01,-0.01254,1e-05,2.42046]
[1777581645803,40.85,76473.78,0.01,-0.01254,1e-05,2.42029]
[1777581647070,40.85,76473.78,0.01,-0.01254,1e-05,2.42029]
[1777581647117,40.85,76475.96,0.01,-0.01252,1e-05,2.41676]
[1777581648360,40.85,76475.96,0.01,-0.01252,1e-05,2.41676]
[1777581648412,40.85,76474.0,0.01,-0.01254,1e-05,2.42027]
[1777581653982,40.85,76467.93,0.01,-0.01261,1e-05,2.43129]
[1777581661033,40.86,76468.72,0.01,-0.0126,1e-05,2.43035]
[1777581665335,40.86,76469.12,0.01,-0.0126,1e-05,2.42985]
[1777581665350,40.86,76469.12,0.01,-0.0126,1e-05,2.42985]
[1777581671104,40.86,76476.8,0.01,-0.01252,1e-05,2.41694]
[1777581676140,40.86,76479.31,0.01,-0.0125,1e-05,2.41302]
[1777581681176,40.86,76482.39,0.01,-0.01247,1e-05,2.40815]
[1777581686211,40.86,76484.43,0.01,-0.01245,1e-05,2.40511]
[1777581691246,40.86,76486.26,0.01,-0.01243,1e-05,2.40092]
[1777581697288,40.87,76486.22,0.01,-0.01243,1e-05,2.40162]
[1777581703330,40.87,76484.63,0.01,-0.01245,1e-05,2.40498]
[1777581708367,40.87,76483.73,0.01,-0.01246,1e-05,2.40704]
[1777581713400,40.87,76483.39,0.01,-0.01247,1e-05,2.4082]
[1777581718438,40.87,76479.61,0.01,-0.01251,1e-05,2.41524]
[1777581723469,40.87,76479.26,0.01,-0.01252,1e-05,2.41618]
[1777581728512,40.88,76478.49,0.01,-0.01253,1e-05,2.418]
[1777581733541,40.88,76478.67,0.01,-0.01253,1e-05,2.418]
[1777581738578,40.88,76478.56,0.01,-0.01253,1e-05,2.41858]
[1777581744620,40.88,76478.65,0.01,-0.01253,1e-05,2.41896]
[1777581750662,40.88,76478.48,0.01,-0.01254,1e-05,2.41963]
[1777581755698,40.88,76478.16,0.01,-0.01254,1e-05,2.41913]
[1777581760735,40.88,76478.24,0.01,-0.01254,1e-05,2.41937]
[1777581765770,40.89,76478.59,0.01,-0.01254,1e-05,2.41913]
[1777581771814,40.89,76478.57,0.01,-0.01254,1e-05,2.41969]
[1777581776848,40.89,76476.03,0.01,-0.01257,1e-05,2.42446]
[1777581781883,40.89,76477.54,0.01,-0.01256,1e-05,2.42216]
[1777581786917,40.89,76478.25,0.01,-0.01255,1e-05,2.42127]
[1777581795984,40.89,76478.12,0.01,-0.01255,1e-05,2.42206]
[1777581801024,40.89,76484.52,0.01,-0.01249,1e-05,2.41125]
[1777581802031,40.89,76500.89,0.01,-0.01232,1e-05,2.38304]
[1777581807070,40.9,76501.05,0.01,-0.01232,1e-05,2.38329]
[1777581812102,40.9,76500.16,0.01,-0.01233,1e-05,2.38421]
[1777581817136,40.9,76483.85,0.01,-0.0125,1e-05,2.41311]
[1777581822172,40.9,76481.93,0.01,-0.01252,1e-05,2.41685]
[1777581827208,40.9,76487.05,0.01,-0.01247,1e-05,2.40827]
[1777581832246,40.91,76493.66,0.01,-0.01241,1e-05,2.39751]
[1777581837277,40.91,76495.1,0.01,-0.01239,1e-05,2.39544]
[1777581842312,40.91,76494.72,0.01,-0.0124,1e-05,2.39673]
[1777581847347,40.91,76492.05,0.01,-0.01243,1e-05,2.40174]
[1777581852382,40.91,76489.14,0.01,-0.01247,1e-05,2.40724]
[1777581857416,40.91,76493.55,0.01,-0.01242,1e-05,2.40007]
[1777581863459,40.92,76493.91,0.01,-0.01242,1e-05,2.40018]
[1777581868495,40.92,76493.44,0.01,-0.01243,1e-05,2.40154]
[1777581873538,40.92,76491.65,0.01,-0.01245,1e-05,2.40373]
[1777581878572,40.92,76492.19,0.01,-0.01244,1e-05,2.40333]
[1777581885621,40.93,76493.28,0.01,-0.01244,1e-05,2.40221]
[1777581890656,40.93,76490.77,0.01,-0.01246,1e-05,2.407]
[1777581895692,40.93,76488.84,0.01,-0.01249,1e-05,2.41096]
[1777581900728,40.93,76484.13,0.01,-0.01254,1e-05,2.41954]
[1777581905761,40.93,76483.82,0.01,-0.01255,1e-05,2.42059]
[1777581910799,40.93,76486.14,0.01,-0.01253,1e-05,2.41698]
[1777581915834,40.94,76482.96,0.01,-0.01256,1e-05,2.42294]
[1777581920868,40.94,76483.63,0.01,-0.01256,1e-05,2.42218]
[1777581925903,40.94,76483.47,0.01,-0.01256,1e-05,2.42289]
[1777581930939,40.94,76484.41,0.01,-0.01255,1e-05,2.42167]
[1777581935973,40.94,76488.51,0.01,-0.01251,1e-05,2.41356]
[1777581941009,40.94,76489.16,0.01,-0.0125,1e-05,2.41293]
[1777581946048,40.94,76489.75,0.01,-0.0125,1e-05,2.41241]
[1777581952090,40.95,76489.2,0.01,-0.01251,1e-05,2.41395]
[1777581957122,40.95,76485.26,0.01,-0.01255,1e-05,2.42123]
[1777581962156,40.95,76485.81,0.01,-0.01255,1e-05,2.42069]
[1777581967192,40.95,76485.9,0.01,-0.01255,1e-05,2.42097]
[1777581977263,40.95,76485.32,0.01,-0.01256,1e-05,2.42282]
[1777581982298,40.96,76483.4,0.01,-0.01258,1e-05,2.42658]
[1777581987334,40.96,76481.3,0.01,-0.01261,1e-05,2.43062]
[1777581992373,40.96,76481.52,0.01,-0.0126,1e-05,2.42908]
[1777581997405,40.96,76482.33,0.01,-0.0126,1e-05,2.42803]
[1777582002439,40.96,76481.03,0.01,-0.01261,1e-05,2.43082]
[1777582009487,40.96,76481.72,0.01,-0.01261,1e-05,2.4301]
[1777582014522,40.96,76482.24,0.01,-0.0126,1e-05,2.42948]
[1777582020567,40.96,76482.78,0.01,-0.0126,1e-05,2.42904]
[1777582025601,40.97,76479.43,0.01,-0.01264,1e-05,2.43518]
[1777582030635,40.97,76480.05,0.01,-0.01263,1e-05,2.43438]
[1777582035672,40.97,76482.58,0.01,-0.01261,1e-05,2.43023]
[1777582040705,40.97,76483.88,0.01,-0.0126,1e-05,2.42827]
[1777582045741,40.97,76483.1,0.01,-0.01261,1e-05,2.42994]
[1777582050776,40.97,76485.66,0.01,-0.01258,1e-05,2.42578]
[1777582055811,40.97,76484.6,0.01,-0.01259,1e-05,2.42652]
[1777582060845,40.97,76484.55,0.01,-0.01259,1e-05,2.42692]
[1777582065881,40.97,76485.11,0.01,-0.01259,1e-05,2.42627]
[1777582070915,40.98,76488.77,0.01,-0.01255,1e-05,2.42024]
[1777582075951,40.98,76488.39,0.01,-0.01255,1e-05,2.42119]
[1777582080971,40.98,76487.81,0.01,-0.01256,1e-05,2.42253]
[1777582086021,40.98,76486.01,0.01,-0.01258,1e-05,2.42603]
[1777582091056,40.98,76485.27,0.01,-0.01259,1e-05,2.42757]
[1777582096091,40.98,76486.12,0.01,-0.01259,1e-05,2.42633]
[1777582101132,40.98,76484.35,0.01,-0.01261,1e-05,2.42964]
[1777582106166,40.98,76485.08,0.01,-0.0126,1e-05,2.4286]
[1777582111183,40.98,76485.19,0.01,-0.01259,1e-05,2.42715]
[1777582116236,40.98,76484.87,0.01,-0.0126,1e-05,2.42798]
[1777582121273,40.98,76484.57,0.01,-0.0126,1e-05,2.42869]
[1777582126307,40.98,76484.59,0.01,-0.0126,1e-05,2.42886]
[1777582131342,40.99,76497.35,0.01,-0.01247,1e-05,2.40703]
[1777582136378,40.99,76509.47,0.01,-0.01235,1e-05,2.38659]
[1777582141415,40.99,76509.99,0.01,-0.01234,1e-05,2.3862]
[1777582146447,40.99,76510.71,0.01,-0.01234,1e-05,2.3856]
[1777582151482,40.99,76525.04,0.01,-0.01219,1e-05,2.36169]
[1777582156517,41.0,76519.44,0.01,-0.01226,1e-05,2.37235]
[1777582161553,41.0,76514.72,0.01,-0.01231,1e-05,2.38146]
[1777582166587,41.0,76514.68,0.01,-0.01232,1e-05,2.38237]
[1777582171606,41.01,76512.6,0.01,-0.01234,1e-05,2.38538]
[1777582177664,41.01,76511.04,0.01,-0.01236,1e-05,2.38909]
[1777582182698,41.01,76509.44,0.01,-0.01238,1e-05,2.39253]
[1777582188741,41.02,76508.58,0.01,-0.0124,1e-05,2.39503]
[1777582191683,41.02,76509.84,0.01,-0.01239,1e-05,2.39336]
[1777582191856,41.02,76509.84,0.01,-0.01239,1e-05,2.39336]
[1777582198811,41.02,76508.05,0.01,-0.01241,1e-05,2.39783]
[1777582203847,41.03,76507.07,0.01,-0.01243,1e-05,2.40037]
[1777582208881,41.03,76507.9,0.01,-0.01243,1e-05,2.39976]
[1777582213919,41.03,76499.15,0.01,-0.01252,1e-05,2.41573]
[1777582218952,41.03,76496.69,0.01,-0.01255,1e-05,2.42066]
[1777582224993,41.04,76497.91,0.01,-0.01254,1e-05,2.41933]
[1777582230030,41.04,76496.06,0.01,-0.01257,1e-05,2.4232]
[1777582236071,41.04,76495.79,0.01,-0.01257,1e-05,2.42287]
[1777582241106,41.04,76498.24,0.01,-0.01255,1e-05,2.4194]
[1777582246143,41.05,76489.12,0.01,-0.01265,1e-05,2.43591]
[1777582252174,41.05,76488.47,0.01,-0.01266,1e-05,2.43767]
[1777582257220,41.05,76487.88,0.01,-0.01267,1e-05,2.43924]
[1777582262258,41.05,76487.04,0.01,-0.01268,1e-05,2.44126]
[1777582267293,41.05,76486.19,0.01,-0.01269,1e-05,2.4433]
[1777582272325,41.06,76484.59,0.01,-0.01271,1e-05,2.44665]
[1777582278371,41.06,76483.61,0.01,-0.01273,1e-05,2.449]
[1777582284420,41.06,76485.25,0.01,-0.01271,1e-05,2.44678]
[1777582289446,41.06,76485.69,0.01,-0.01271,1e-05,2.44658]
[1777582295488,41.06,76484.3,0.01,-0.01272,1e-05,2.44824]
[1777582300524,41.07,76484.16,0.01,-0.01273,1e-05,2.44905]
[1777582305559,41.07,76484.04,0.01,-0.01273,1e-05,2.44982]
[1777582310594,41.07,76483.71,0.01,-0.01274,1e-05,2.45095]
[1777582316635,41.07,76490.48,0.01,-0.01267,1e-05,2.43977]
[1777582321671,41.07,76492.73,0.01,-0.01265,1e-05,2.43648]
[1777582326709,41.08,76488.96,0.01,-0.0127,1e-05,2.4437]
[1777582331745,41.08,76488.97,0.01,-0.0127,1e-05,2.44428]
[1777582336779,41.08,76487.98,0.01,-0.01271,1e-05,2.4466]
[1777582341816,41.08,76487.33,0.01,-0.01272,1e-05,2.44832]
[1777582346849,41.08,76486.81,0.01,-0.01273,1e-05,2.44981]
[1777582351887,41.09,76486.79,0.01,-0.01273,1e-05,2.44909]
[1777582356922,41.09,76485.61,0.01,-0.01275,1e-05,2.45174]
[1777582361958,41.09,76484.96,0.01,-0.01276,1e-05,2.45345]
[1777582366992,41.09,76483.29,0.01,-0.01278,1e-05,2.45695]
[1777582372027,41.09,76477.57,0.01,-0.01284,1e-05,2.46749]
[1777582377062,41.1,76480.32,0.01,-0.01281,1e-05,2.46309]
[1777582382098,41.1,76481.11,0.01,-0.01281,1e-05,2.46217]
[1777582387133,41.1,76480.9,0.01,-0.01281,1e-05,2.46302]
[1777582393174,41.1,76481.37,0.01,-0.01281,1e-05,2.46275]
[1777582398209,41.1,76479.86,0.01,-0.01283,1e-05,2.46587]
[1777582403244,41.1,76473.75,0.01,-0.0129,1e-05,2.477]
[1777582408280,41.1,76477.76,0.01,-0.01286,1e-05,2.47019]
[1777582413314,41.11,76490.26,0.01,-0.01272,1e-05,2.44708]
[1777582418351,41.11,76490.52,0.01,-0.01272,1e-05,2.44707]
[1777582423369,41.11,76489.2,0.01,-0.01273,1e-05,2.4498]
[1777582428420,41.11,76486.94,0.01,-0.01276,1e-05,2.45416]
[1777582433454,41.11,76485.46,0.01,-0.01278,1e-05,2.45709]
[1777582438490,41.11,76484.22,0.01,-0.01279,1e-05,2.45958]
[1777582443524,41.11,76483.41,0.01,-0.0128,1e-05,2.46128]
[1777582448559,41.11,76483.73,0.01,-0.0128,1e-05,2.46097]
[1777582453596,41.12,76483.3,0.01,-0.01281,1e-05,2.46198]
[1777582458631,41.12,76484.2,0.01,-0.0128,1e-05,2.46063]
[1777582463668,41.12,76484.94,0.01,-0.01279,1e-05,2.45957]
[1777582468703,41.12,76486.95,0.01,-0.01277,1e-05,2.4563]
[1777582473739,41.12,76487.11,0.01,-0.01277,1e-05,2.45483]
[1777582478780,41.12,76487.83,0.01,-0.01276,1e-05,2.45385]
[1777582483792,41.12,76487.52,0.01,-0.01277,1e-05,2.45469]
[1777582488850,41.12,76487.72,0.01,-0.01277,1e-05,2.45463]
[1777582493862,41.12,76487.15,0.01,-0.01277,1e-05,2.45593]
[1777582498920,41.12,76487.01,0.01,-0.01278,1e-05,2.45646]
[1777582503932,41.12,76487.47,0.01,-0.01277,1e-05,2.45594]
[1777582510012,41.13,76488.73,0.01,-0.01276,1e-05,2.45408]
[1777582515042,41.13,76491.55,0.01,-0.01273,1e-05,2.44945]
[1777582524104,41.13,76493.05,0.01,-0.01272,1e-05,2.44743]
[1777582529140,41.13,76494.8,0.01,-0.0127,1e-05,2.44465]
[1777582534174,41.13,76495.45,0.01,-0.01269,1e-05,2.44236]
[1777582539210,41.13,76494.55,0.01,-0.0127,1e-05,2.44422]
[1777582544244,41.13,76492.19,0.01,-0.01273,1e-05,2.44859]
[1777582554282,41.13,76491.18,0.01,-0.01274,1e-05,2.45081]
[1777582559350,41.14,76489.05,0.01,-0.01277,1e-05,2.45478]
[1777582564385,41.14,76487.83,0.01,-0.01278,1e-05,2.45713]
[1777582569420,41.14,76486.63,0.01,-0.0128,1e-05,2.45943]
[1777582574455,41.14,76487.81,0.01,-0.01278,1e-05,2.45756]
[1777582579492,41.14,76487.25,0.01,-0.01279,1e-05,2.45875]
[1777582584527,41.14,76486.78,0.01,-0.0128,1e-05,2.45977]
[1777582589563,41.14,76486.35,0.01,-0.0128,1e-05,2.46072]
[1777582596612,41.14,76485.59,0.01,-0.01281,1e-05,2.46086]
[1777582603661,41.14,76486.12,0.01,-0.0128,1e-05,2.46019]
[1777582609703,41.14,76485.82,0.01,-0.01281,1e-05,2.46095]
[1777582617761,41.14,76485.08,0.01,-0.01282,1e-05,2.46254]
[1777582622794,41.14,76481.17,0.01,-0.01286,1e-05,2.46954]
[1777582627829,41.14,76481.09,0.01,-0.01286,1e-05,2.46977]
[1777582632864,41.14,76481.74,0.01,-0.01285,1e-05,2.46869]
[1777582638905,41.14,76482.89,0.01,-0.01284,1e-05,2.46676]
[1777582643944,41.14,76483.31,0.01,-0.01284,1e-05,2.46611]
[1777582648978,41.14,76483.03,0.01,-0.01284,1e-05,2.46669]
[1777582654012,41.14,76481.72,0.01,-0.01285,1e-05,2.46764]
[1777582659049,41.15,76480.15,0.01,-0.01287,1e-05,2.47048]
[1777582664084,41.15,76480.87,0.01,-0.01286,1e-05,2.46926]
[1777582669119,41.15,76481.68,0.01,-0.01285,1e-05,2.46788]
[1777582674154,41.15,76481.21,0.01,-0.01286,1e-05,2.46874]
[1777582679590,41.15,76479.21,0.01,-0.01288,1e-05,2.47229]
[1777582685230,41.15,76477.16,0.01,-0.0129,1e-05,2.47582]
[1777582690265,41.15,76480.35,0.01,-0.01286,1e-05,2.47016]
[1777582695301,41.15,76485.19,0.01,-0.01281,1e-05,2.46166]
[1777582700336,41.15,76486.15,0.01,-0.0128,1e-05,2.46007]
[1777582705371,41.15,76485.47,0.01,-0.01281,1e-05,2.46137]
[1777582710406,41.15,76480.91,0.01,-0.01286,1e-05,2.4695]
[1777582715441,41.15,76480.15,0.01,-0.01286,1e-05,2.46942]
[1777582720485,41.15,76472.95,0.01,-0.01294,1e-05,2.48215]
[1777582725519,41.15,76475.95,0.01,-0.01291,1e-05,2.47674]
[1777582730555,41.15,76477.79,0.01,-0.01289,1e-05,2.47338]
[1777582735590,41.15,76473.96,0.01,-0.01293,1e-05,2.47998]
[1777582739618,41.14,76455.61,0.01,-0.01313,1e-05,2.5124]
[1777582744653,41.14,76451.81,0.01,-0.01316,1e-05,2.51866]
[1777582749688,41.14,76451.01,0.01,-0.01317,1e-05,2.51955]
[1777582754723,41.14,76448.82,0.01,-0.01319,1e-05,2.52298]
[1777582759759,41.14,76448.52,0.01,-0.01319,1e-05,2.52304]
[1777582764793,41.14,76446.85,0.01,-0.01321,1e-05,2.52555]
[1777582770835,41.13,76446.24,0.01,-0.01321,1e-05,2.52603]
[1777582775870,41.13,76443.16,0.01,-0.01323,1e-05,2.52952]
[1777582780904,41.13,76445.6,0.01,-0.0132,1e-05,2.52459]
[1777582785939,41.13,76445.95,0.01,-0.0132,1e-05,2.52342]
[1777582790974,41.13,76446.21,0.01,-0.01319,1e-05,2.52241]
[1777582796010,41.12,76448.82,0.01,-0.01316,1e-05,2.51717]
[1777582801047,41.12,76449.04,0.01,-0.01315,1e-05,2.51621]
[1777582806082,41.12,76443.82,0.01,-0.01321,1e-05,2.52497]
[1777582811116,41.12,76450.02,0.01,-0.01313,1e-05,2.51332]
[1777582816152,41.12,76454.41,0.01,-0.01308,1e-05,2.50496]
[1777582821187,41.12,76460.14,0.01,-0.01302,1e-05,2.4943]
[1777582827230,41.11,76460.03,0.01,-0.01302,1e-05,2.49405]
[1777582832264,41.11,76460.29,0.01,-0.013,1e-05,2.49177]
[1777582838306,41.11,76460.56,0.01,-0.013,1e-05,2.49091]
[1777582843342,41.11,76460.8,0.01,-0.01299,1e-05,2.4902]
[1777582848377,41.11,76461.73,0.01,-0.01298,1e-05,2.48828]
[1777582853413,41.11,76461.57,0.01,-0.01298,1e-05,2.48828]
[1777582858448,41.11,76461.24,0.01,-0.01298,1e-05,2.48864]
[1777582863483,41.11,76461.98,0.01,-0.01298,1e-05,2.48711]
[1777582869524,41.11,76461.7,0.01,-0.01298,1e-05,2.48737]
[1777582874559,41.11,76461.71,0.01,-0.01298,1e-05,2.48716]
[1777582879595,41.11,76471.17,0.01,-0.01287,1e-05,2.47025]
[1777582885637,41.11,76473.52,0.01,-0.01285,1e-05,2.46604]
[1777582890672,41.1,76474.79,0.01,-0.01283,1e-05,2.46375]
[1777582897720,41.1,76467.64,0.01,-0.0129,1e-05,2.4748]
[1777582902758,41.1,76463.96,0.01,-0.01294,1e-05,2.48124]
[1777582907792,41.1,76459.76,0.01,-0.01299,1e-05,2.48862]
[1777582912827,41.1,76455.75,0.01,-0.01303,1e-05,2.49566]
[1777582919876,41.1,76455.17,0.01,-0.01304,1e-05,2.49657]
[1777582925918,41.1,76452.63,0.01,-0.01306,1e-05,2.501]
[1777582931924,41.1,76452.3,0.01,-0.01307,1e-05,2.50148]
[1777582941994,41.1,76449.51,0.01,-0.01309,1e-05,2.50629]
[1777582948073,41.1,76448.04,0.01,-0.01311,1e-05,2.50882]
[1777582953108,41.1,76450.07,0.01,-0.01308,1e-05,2.50365]
[1777582958142,41.1,76454.17,0.01,-0.01304,1e-05,2.4963]
[1777582963178,41.1,76463.22,0.01,-0.01294,1e-05,2.48025]
[1777582968212,41.1,76465.81,0.01,-0.01291,1e-05,2.47571]
[1777582973247,41.1,76467.53,0.01,-0.01289,1e-05,2.47271]
[1777582978282,41.1,76469.98,0.01,-0.01286,1e-05,2.46842]
[1777582983317,41.1,76471.9,0.01,-0.01284,1e-05,2.46508]
[1777582991430,41.1,76472.42,0.01,-0.01284,1e-05,2.46421]
[1777582996463,41.1,76477.53,0.01,-0.01278,1e-05,2.45524]
[1777583002505,41.1,76478.34,0.01,-0.01277,1e-05,2.45389]
[1777583009554,41.1,76478.97,0.01,-0.01277,1e-05,2.45284]
[1777583014594,41.1,76479.9,0.01,-0.01275,1e-05,2.44981]
[1777583019625,41.1,76480.53,0.01,-0.01274,1e-05,2.44875]
[1777583024660,41.1,76482.09,0.01,-0.01273,1e-05,2.44607]
[1777583029694,41.1,76485.88,0.01,-0.01269,1e-05,2.43956]
[1777583039761,41.1,76485.76,0.01,-0.01269,1e-05,2.44004]
[1777583048828,41.11,76485.1,0.01,-0.0127,1e-05,2.44149]
[1777583053864,41.11,76486.16,0.01,-0.01269,1e-05,2.43981]
[1777583058897,41.11,76485.8,0.01,-0.0127,1e-05,2.44063]
[1777583063932,41.11,76485.8,0.01,-0.0127,1e-05,2.44081]
[1777583068974,41.11,76485.56,0.01,-0.0127,1e-05,2.44142]
[1777583074003,41.11,76485.29,0.01,-0.0127,1e-05,2.44063]
[1777583082991,41.11,76484.85,0.01,-0.0127,1e-05,2.44175]
[1777583088101,41.11,76484.47,0.01,-0.01271,1e-05,2.44261]
[1777583095151,41.11,76483.79,0.01,-0.01272,1e-05,2.44406]
[1777583100186,41.11,76483.85,0.01,-0.01272,1e-05,2.44413]
[1777583103206,41.12,76538.1,0.01,-0.01216,1e-05,2.35259]
[1777583108242,41.15,76529.22,0.01,-0.0123,1e-05,2.37666]
[1777583110256,41.15,76474.04,0.01,-0.01289,1e-05,2.47283]
[1777583115291,41.15,76475.43,0.01,-0.01288,1e-05,2.47036]
[1777583120326,41.15,76475.62,0.01,-0.01288,1e-05,2.47003]
[1777583125360,41.15,76482.48,0.01,-0.0128,1e-05,2.45802]
[1777583130396,41.15,76486.33,0.01,-0.01276,1e-05,2.45146]
[1777583136438,41.15,76487.58,0.01,-0.01274,1e-05,2.44811]
[1777583141472,41.15,76488.16,0.01,-0.01274,1e-05,2.44735]
[1777583146514,41.16,76490.91,0.01,-0.01271,1e-05,2.44283]
[1777583151545,41.16,76490.26,0.01,-0.01272,1e-05,2.4443]
[1777583156581,41.16,76484.36,0.01,-0.01278,1e-05,2.45494]
[1777583161616,41.16,76483.61,0.01,-0.01279,1e-05,2.45648]
[1777583166651,41.16,76490.23,0.01,-0.01272,1e-05,2.4451]
[1777583171686,41.16,76490.03,0.01,-0.01273,1e-05,2.44575]
[1777583176720,41.16,76489.82,0.01,-0.01273,1e-05,2.44642]
[1777583181755,41.16,76491.29,0.01,-0.01272,1e-05,2.44414]
[1777583186790,41.16,76490.89,0.01,-0.01272,1e-05,2.44523]
[1777583193839,41.16,76490.65,0.01,-0.01272,1e-05,2.44465]
[1777583198875,41.17,76489.05,0.01,-0.01274,1e-05,2.44778]
[1777583204917,41.17,76489.21,0.01,-0.01274,1e-05,2.4479]
[1777583209951,41.17,76488.62,0.01,-0.01275,1e-05,2.44927]
[1777583214986,41.17,76475.67,0.01,-0.01289,1e-05,2.4723]
[1777583220024,41.17,76463.17,0.01,-0.01303,1e-05,2.49447]
[1777583227072,41.17,76464.1,0.01,-0.01302,1e-05,2.4927]
[1777583232106,41.17,76464.59,0.01,-0.01301,1e-05,2.49175]
[1777583237142,41.17,76464.62,0.01,-0.01301,1e-05,2.49158]
[1777583242176,41.17,76464.96,0.01,-0.01301,1e-05,2.49085]
[1777583247211,41.17,76464.88,0.01,-0.01301,1e-05,2.49086]
[1777583252246,41.17,76465.36,0.01,-0.01299,1e-05,2.48838]
[1777583257282,41.17,76466.07,0.01,-0.01298,1e-05,2.48697]
[1777583262316,41.17,76468.33,0.01,-0.01296,1e-05,2.4828]
[1777583267352,41.17,76467.59,0.01,-0.01297,1e-05,2.48399]
[1777583272387,41.16,76462.21,0.01,-0.01302,1e-05,2.49339]
[1777583277422,41.16,76461.31,0.01,-0.01303,1e-05,2.49474]
[1777583283464,41.16,76461.88,0.01,-0.01302,1e-05,2.49342]
[1777583288499,41.16,76465.17,0.01,-0.01299,1e-05,2.48738]
[1777583295548,41.16,76464.6,0.01,-0.01299,1e-05,2.48816]
[1777583297629,41.16,76448.81,0.01,-0.01316,1e-05,2.5162]
[1777583303671,41.16,76449.13,0.01,-0.01316,1e-05,2.51508]
[1777583308711,41.16,76461.42,0.01,-0.01302,1e-05,2.49278]
[1777583313745,41.16,76462.11,0.01,-0.013,1e-05,2.48977]
[1777583320795,41.16,76463.19,0.01,-0.01299,1e-05,2.48739]
[1777583325830,41.15,76465.01,0.01,-0.01297,1e-05,2.48383]
[1777583330864,41.15,76465.1,0.01,-0.01296,1e-05,2.48336]
[1777583335899,41.15,76460.42,0.01,-0.01301,1e-05,2.49136]
[1777583340934,41.15,76457.92,0.01,-0.01304,1e-05,2.49543]
[1777583345970,41.15,76458.99,0.01,-0.01302,1e-05,2.49312]
[1777583351005,41.15,76458.67,0.01,-0.01302,1e-05,2.49322]
[1777583356047,41.15,76459.57,0.01,-0.01301,1e-05,2.49124]
[1777583361102,41.15,76459.75,0.01,-0.01301,1e-05,2.49063]
[1777583363103,41.14,76444.14,0.01,-0.01318,1e-05,2.51837]
[1777583368141,41.14,76439.3,0.01,-0.01323,1e-05,2.5263]
[1777583373175,41.14,76437.36,0.01,-0.01324,1e-05,2.52768]
[1777583378210,41.14,76431.22,0.01,-0.0133,1e-05,2.53811]
[1777583383245,41.14,76430.8,0.01,-0.0133,1e-05,2.53817]
[1777583388280,41.13,76431.59,0.01,-0.01329,1e-05,2.53604]
[1777583393317,41.13,76425.91,0.01,-0.01335,1e-05,2.54556]
[1777583398351,41.13,76416.42,0.01,-0.01345,1e-05,2.5619]
[1777583403386,41.12,76410.29,0.01,-0.01351,1e-05,2.57216]
[1777583409428,41.12,76410.41,0.01,-0.01351,1e-05,2.57088]
[1777583414464,41.12,76406.73,0.01,-0.01354,1e-05,2.57674]
[1777583419498,41.12,76404.35,0.01,-0.01357,1e-05,2.58025]
[1777583424534,41.11,76405.73,0.01,-0.01354,1e-05,2.57691]
[1777583430576,41.11,76405.23,0.01,-0.01354,1e-05,2.57691]
[1777583435611,41.11,76404.71,0.01,-0.01354,1e-05,2.57563]
[1777583440645,41.1,76404.72,0.01,-0.01353,1e-05,2.57489]
[1777583445682,41.1,76404.08,0.01,-0.01354,1e-05,2.57536]
[1777583450717,41.1,76403.91,0.01,-0.01353,1e-05,2.57498]
[1777583455752,41.1,76399.95,0.01,-0.01358,1e-05,2.58151]
[1777583460786,41.1,76400.22,0.01,-0.01357,1e-05,2.58031]
[1777583465825,41.09,76400.08,0.01,-0.01357,1e-05,2.57985]
[1777583470858,41.09,76398.63,0.01,-0.01358,1e-05,2.58181]
[1777583478755,41.09,76397.02,0.01,-0.01359,1e-05,2.58366]
[1777583483948,41.08,76396.79,0.01,-0.01359,1e-05,2.58341]
[1777583488983,41.08,76394.71,0.01,-0.01361,1e-05,2.58656]
[1777583494018,41.08,76395.04,0.01,-0.01359,1e-05,2.58377]
[1777583499057,41.08,76394.54,0.01,-0.01359,1e-05,2.58401]
[1777583504090,41.08,76394.25,0.01,-0.01359,1e-05,2.58387]
[1777583509126,41.07,76394.39,0.01,-0.01359,1e-05,2.58292]
[1777583514159,41.07,76387.6,0.01,-0.01366,1e-05,2.5947]
[1777583519195,41.07,76386.85,0.01,-0.01366,1e-05,2.59529]
[1777583525236,41.07,76387.27,0.01,-0.01365,1e-05,2.59354]
[1777583531278,41.06,76387.64,0.01,-0.01364,1e-05,2.59173]
[1777583536319,41.06,76397.54,0.01,-0.01352,1e-05,2.57277]
[1777583541350,41.06,76403.75,0.01,-0.01345,1e-05,2.56087]
[1777583547390,41.06,76405.03,0.01,-0.01343,1e-05,2.55793]
[1777583552428,41.05,76403.35,0.01,-0.01344,1e-05,2.55898]
[1777583557464,41.05,76403.59,0.01,-0.01344,1e-05,2.55805]
[1777583562499,41.05,76404.51,0.01,-0.01342,1e-05,2.5559]
[1777583567533,41.05,76406.8,0.01,-0.01339,1e-05,2.55128]
[1777583572569,41.05,76407.1,0.01,-0.01339,1e-05,2.55031]
[1777583578611,41.05,76407.32,0.01,-0.01338,1e-05,2.54939]
[1777583583646,41.04,76408.89,0.01,-0.01336,1e-05,2.54611]
[1777583588680,41.04,76407.75,0.01,-0.01337,1e-05,2.54777]
[1777583593718,41.04,76420.94,0.01,-0.01322,1e-05,2.52352]
[1777583599712,41.04,76424.71,0.01,-0.01318,1e-05,2.51658]
[1777583604794,41.04,76432.2,0.01,-0.0131,1e-05,2.50296]
[1777583609827,41.04,76435.83,0.01,-0.01305,1e-05,2.4964]
[1777583614863,41.04,76443.06,0.01,-0.01297,1e-05,2.48201]
[1777583619898,41.04,76444.39,0.01,-0.01295,1e-05,2.47965]
[1777583624935,41.04,76444.5,0.01,-0.01295,1e-05,2.47944]
[1777583629968,41.04,76447.27,0.01,-0.01292,1e-05,2.47452]
[1777583633996,41.04,76430.28,0.01,-0.01311,1e-05,2.50481]
[1777583639880,41.04,76431.65,0.01,-0.01309,1e-05,2.50204]
[1777583645075,41.04,76443.54,0.01,-0.01296,1e-05,2.48061]
[1777583650109,41.04,76444.99,0.01,-0.01294,1e-05,2.47795]
[1777583656151,41.04,76445.57,0.01,-0.01294,1e-05,2.47683]
[1777583661187,41.04,76445.35,0.01,-0.01294,1e-05,2.47713]
[1777583666222,41.04,76449.45,0.01,-0.01289,1e-05,2.46978]
[1777583671256,41.04,76449.47,0.01,-0.01288,1e-05,2.46824]
[1777583676295,41.04,76447.55,0.01,-0.01291,1e-05,2.47157]
[1777583681326,41.04,76446.81,0.01,-0.01291,1e-05,2.47279]
[1777583686362,41.04,76446.72,0.01,-0.01291,1e-05,2.47284]
[1777583691397,41.04,76447.5,0.01,-0.0129,1e-05,2.47134]
[1777583698446,41.03,76442.86,0.01,-0.01295,1e-05,2.4793]
[1777583703482,41.03,76436.22,0.01,-0.01302,1e-05,2.49093]
[1777583707893,41.03,76434.87,0.01,-0.01304,1e-05,2.49315]
[1777583707964,41.03,76435.58,0.01,-0.01303,1e-05,2.49182]
[1777583710312,41.03,76435.8,0.01,-0.01303,1e-05,2.4913]
[1777583710530,41.03,76436.02,0.01,-0.01302,1e-05,2.49085]
[1777583711749,41.03,76436.02,0.01,-0.01302,1e-05,2.49085]
[1777583711791,41.03,76436.37,0.01,-0.01302,1e-05,2.49017]
[1777583715763,41.03,76436.37,0.01,-0.01302,1e-05,2.49017]
[1777583715772,41.03,76437.42,0.01,-0.01301,1e-05,2.48806]
[1777583721607,41.03,76439.11,0.01,-0.01299,1e-05,2.48475]
[1777583722886,41.03,76439.11,0.01,-0.01299,1e-05,2.48475]
[1777583722891,41.03,76439.69,0.01,-0.01298,1e-05,2.48367]
[1777583725701,41.03,76440.57,0.01,-0.01297,1e-05,2.48201]
[1777583725728,41.03,76440.94,0.01,-0.01297,1e-05,2.48131]
[1777583727217,41.03,76440.94,0.01,-0.01297,1e-05,2.48127]
[1777583727901,41.03,76440.94,0.01,-0.01297,1e-05,2.48127]
[1777583737726,41.03,76441.39,0.01,-0.01295,1e-05,2.47852]
[1777583742756,41.03,76442.26,0.01,-0.01294,1e-05,2.47675]
[1777583748799,41.03,76441.03,0.01,-0.01295,1e-05,2.47866]
[1777583753831,41.03,76419.09,0.01,-0.01319,1e-05,2.51759]
[1777583759872,41.02,76420.92,0.01,-0.01317,1e-05,2.51365]
[1777583764907,41.02,76422.8,0.01,-0.01314,1e-05,2.50977]
[1777583770950,41.02,76423.62,0.01,-0.01313,1e-05,2.50774]
[1777583776991,41.02,76424.92,0.01,-0.01311,1e-05,2.50488]
[1777583782028,41.02,76427.23,0.01,-0.01308,1e-05,2.50032]
[1777583787062,41.02,76424.55,0.01,-0.01311,1e-05,2.50475]
[1777583794112,41.01,76421.93,0.01,-0.01313,1e-05,2.50748]
[1777583801005,41.01,76426.02,0.01,-0.01308,1e-05,2.49969]
[1777583806195,41.01,76423.9,0.01,-0.0131,1e-05,2.50319]
[1777583811234,41.01,76421.41,0.01,-0.01313,1e-05,2.50736]
[1777583816269,41.01,76407.13,0.01,-0.01329,1e-05,2.53268]
[1777583821304,41.01,76403.59,0.01,-0.01332,1e-05,2.53858]
[1777583827346,41.0,76406.16,0.01,-0.01329,1e-05,2.53333]
[1777583832386,41.0,76404.11,0.01,-0.01331,1e-05,2.53659]
[1777583837420,41.0,76404.24,0.01,-0.01331,1e-05,2.53589]
[1777583842457,41.0,76406.08,0.01,-0.01328,1e-05,2.53212]
[1777583847493,41.0,76412.88,0.01,-0.01321,1e-05,2.51949]
[1777583852528,41.0,76412.71,0.01,-0.0132,1e-05,2.51802]
[1777583858570,41.0,76413.52,0.01,-0.01319,1e-05,2.51622]
[1777583863613,41.0,76413.2,0.01,-0.01319,1e-05,2.51646]
[1777583868644,40.99,76413.48,0.01,-0.01318,1e-05,2.51568]
[1777583873681,40.99,76402.31,0.01,-0.01331,1e-05,2.53556]
[1777583878714,40.99,76399.18,0.01,-0.01334,1e-05,2.54077]
[1777583883749,40.99,76398.32,0.01,-0.01335,1e-05,2.54184]
[1777583890797,40.99,76399.41,0.01,-0.01333,1e-05,2.53913]
[1777583895832,40.99,76403.53,0.01,-0.01328,1e-05,2.53118]
[1777583900868,40.99,76403.16,0.01,-0.01328,1e-05,2.53138]
[1777583905903,40.98,76402.92,0.01,-0.01328,1e-05,2.53135]
[1777583911785,40.98,76402.73,0.01,-0.01327,1e-05,2.52963]
[1777583916979,40.98,76403.66,0.01,-0.01326,1e-05,2.52748]
[1777583923023,40.98,76404.14,0.01,-0.01325,1e-05,2.52607]
[1777583928057,40.98,76404.39,0.01,-0.01324,1e-05,2.52517]
[1777583933092,40.98,76403.95,0.01,-0.01325,1e-05,2.52555]
[1777583938127,40.97,76400.19,0.01,-0.01329,1e-05,2.53189]
[1777583943162,40.97,76401.54,0.01,-0.01327,1e-05,2.52896]
[1777583948197,40.97,76402.23,0.01,-0.01326,1e-05,2.52723]
[1777583953233,40.97,76405.87,0.01,-0.01321,1e-05,2.52018]
[1777583958266,40.97,76400.73,0.01,-0.01327,1e-05,2.52898]
[1777583963302,40.97,76401.14,0.01,-0.01326,1e-05,2.52771]
[1777583968336,40.96,76403.03,0.01,-0.01324,1e-05,2.52375]
[1777583973373,40.96,76404.13,0.01,-0.01321,1e-05,2.51977]
[1777583978407,40.96,76404.95,0.01,-0.0132,1e-05,2.51779]
[1777583983442,40.96,76404.64,0.01,-0.0132,1e-05,2.51785]
[1777583988476,40.96,76405.01,0.01,-0.01319,1e-05,2.51669]
[1777583993512,40.96,76404.03,0.01,-0.0132,1e-05,2.51795]
[1777583998547,40.95,76404.14,0.01,-0.0132,1e-05,2.51723]
[1777584003584,40.95,76403.8,0.01,-0.0132,1e-05,2.51732]
[1777584010632,40.95,76403.97,0.01,-0.01319,1e-05,2.51628]
[1777584015667,40.95,76405.27,0.01,-0.01317,1e-05,2.51344]
[1777584020701,40.95,76406.56,0.01,-0.01316,1e-05,2.51062]
[1777584025741,40.94,76409.63,0.01,-0.01312,1e-05,2.50464]
[1777584030775,40.94,76410.31,0.01,-0.01311,1e-05,2.50303]
[1777584035810,40.94,76414.34,0.01,-0.01306,1e-05,2.49393]
[1777584040845,40.94,76416.47,0.01,-0.01303,1e-05,2.48991]
[1777584045880,40.94,76418.6,0.01,-0.01301,1e-05,2.48586]
[1777584050916,40.94,76421.64,0.01,-0.01297,1e-05,2.48031]
[1777584056958,40.94,76421.69,0.01,-0.01297,1e-05,2.48008]
[1777584061999,40.94,76423.38,0.01,-0.01295,1e-05,2.47699]
[1777584067029,40.94,76423.66,0.01,-0.01295,1e-05,2.47644]
[1777584072209,40.94,76423.97,0.01,-0.01294,1e-05,2.47586]
[1777584076092,40.94,76392.58,0.01,-0.01329,1e-05,2.53208]
[1777584081128,40.94,76373.85,0.01,-0.0135,1e-05,2.56568]
[1777584082135,40.94,76352.11,0.01,-0.01375,1e-05,2.6056]
[1777584087170,40.93,76349.51,0.01,-0.01377,1e-05,2.60924]
[1777584092205,40.93,76352.86,0.01,-0.01372,1e-05,2.60039]
[1777584097239,40.92,76353.83,0.01,-0.0137,1e-05,2.5975]
[1777584102275,40.92,76355.04,0.01,-0.01368,1e-05,2.59416]
[1777584107310,40.92,76356.44,0.01,-0.01366,1e-05,2.59048]
[1777584112345,40.91,76361.96,0.01,-0.01359,1e-05,2.57922]
[1777584117379,40.91,76362.91,0.01,-0.01357,1e-05,2.57649]
[1777584122415,40.91,76362.62,0.01,-0.01357,1e-05,2.57604]
[1777584127450,40.9,76362.62,0.01,-0.01356,1e-05,2.57507]
[1777584132486,40.9,76352.81,0.01,-0.01367,1e-05,2.5922]
[1777584137520,40.9,76349.01,0.01,-0.0137,1e-05,2.59807]
[1777584143417,40.89,76335.86,0.01,-0.01385,1e-05,2.62109]
[1777584148602,40.89,76339.24,0.01,-0.0138,1e-05,2.61344]
[1777584153638,40.88,76345.34,0.01,-0.01371,1e-05,2.59935]
[1777584158672,40.88,76347.57,0.01,-0.01368,1e-05,2.5941]
[1777584163707,40.88,76347.94,0.01,-0.01367,1e-05,2.59235]
[1777584168742,40.87,76345.71,0.01,-0.01369,1e-05,2.59545]
[1777584175792,40.87,76344.8,0.01,-0.01369,1e-05,2.59567]
[1777584180828,40.86,76342.38,0.01,-0.01371,1e-05,2.59913]
[1777584186869,40.86,76336.6,0.01,-0.01377,1e-05,2.60856]
[1777584191907,40.86,76337.21,0.01,-0.01376,1e-05,2.60629]
[1777584196944,40.85,76338.13,0.01,-0.01374,1e-05,2.60323]
[1777584201974,40.85,76338.66,0.01,-0.01373,1e-05,2.60115]
[1777584207009,40.84,76331.06,0.01,-0.01381,1e-05,2.61423]
[1777584212044,40.84,76328.28,0.01,-0.01383,1e-05,2.61676]
[1777584217080,40.84,76328.31,0.01,-0.01382,1e-05,2.61557]
[1777584222114,40.83,76335.44,0.01,-0.01373,1e-05,2.60122]
[1777584227151,40.83,76339.78,0.01,-0.01367,1e-05,2.59223]
[1777584232186,40.83,76340.57,0.01,-0.01366,1e-05,2.58989]
[1777584237220,40.83,76340.82,0.01,-0.01365,1e-05,2.58856]
[1777584242255,40.82,76339.05,0.01,-0.01367,1e-05,2.59101]
[1777584247290,40.82,76338.81,0.01,-0.01366,1e-05,2.59064]
[1777584252326,40.82,76338.51,0.01,-0.01366,1e-05,2.59039]
[1777584258368,40.81,76336.92,0.01,-0.01368,1e-05,2.59238]
[1777584263402,40.81,76335.42,0.01,-0.01369,1e-05,2.59437]
[1777584268438,40.81,76336.26,0.01,-0.01367,1e-05,2.59204]
[1777584273473,40.81,76335.69,0.01,-0.01367,1e-05,2.59083]
[1777584278508,40.8,76335.7,0.01,-0.01366,1e-05,2.59007]
[1777584283543,40.8,76333.17,0.01,-0.01369,1e-05,2.594]
[1777584288578,40.8,76333.77,0.01,-0.01368,1e-05,2.59215]
[1777584293613,40.8,76333.45,0.01,-0.01368,1e-05,2.59201]
[1777584298648,40.79,76333.25,0.01,-0.01367,1e-05,2.59166]
[1777584304541,40.79,76343.4,0.01,-0.01355,1e-05,2.57208]
[1777584309729,40.79,76344.07,0.01,-0.01354,1e-05,2.57025]
[1777584318792,40.79,76344.71,0.01,-0.01353,1e-05,2.56795]
[1777584324681,40.78,76346.93,0.01,-0.0135,1e-05,2.56308]
[1777584329868,40.78,76347.62,0.01,-0.01348,1e-05,2.56116]
[1777584334906,40.78,76347.74,0.01,-0.01347,1e-05,2.55878]
[1777584344823,40.77,76349.33,0.01,-0.01345,1e-05,2.55457]
[1777584352026,40.77,76349.61,0.01,-0.01344,1e-05,2.55315]
[1777584358068,40.77,76342.83,0.01,-0.01351,1e-05,2.5648]
[1777584363103,40.77,76346.29,0.01,-0.01346,1e-05,2.55768]
[1777584368137,40.76,76347.03,0.01,-0.01345,1e-05,2.55561]
[1777584374186,40.76,76347.47,0.01,-0.01344,1e-05,2.55382]
[1777584379220,40.76,76349.74,0.01,-0.01341,1e-05,2.54898]
[1777584384255,40.76,76350.02,0.01,-0.0134,1e-05,2.5478]
[1777584389290,40.75,76349.81,0.01,-0.0134,1e-05,2.54753]
[1777584394326,40.75,76348.16,0.01,-0.01341,1e-05,2.54839]
[1777584399361,40.75,76344.06,0.01,-0.01345,1e-05,2.55523]
[1777584404398,40.75,76341.12,0.01,-0.01348,1e-05,2.55996]
[1777584409430,40.75,76339.31,0.01,-0.0135,1e-05,2.56264]
[1777584415316,40.74,76338.11,0.01,-0.01351,1e-05,2.5641]
[1777584420507,40.74,76336.9,0.01,-0.01352,1e-05,2.56573]
[1777584425543,40.74,76335.57,0.01,-0.01353,1e-05,2.56761]
[1777584431585,40.74,76336.75,0.01,-0.01351,1e-05,2.56475]
[1777584436620,40.73,76335.84,0.01,-0.01352,1e-05,2.5659]
[1777584441655,40.73,76335.77,0.01,-0.01352,1e-05,2.5655]
[1777584446690,40.73,76333.25,0.01,-0.01354,1e-05,2.56961]
[1777584451725,40.73,76333.35,0.01,-0.01353,1e-05,2.56738]
[1777584457768,40.73,76333.45,0.01,-0.01353,1e-05,2.56658]
[1777584462802,40.73,76334.19,0.01,-0.01351,1e-05,2.56473]
[1777584468843,40.72,76334.81,0.01,-0.0135,1e-05,2.56302]
[1777584473878,40.72,76332.67,0.01,-0.01352,1e-05,2.56649]
[1777584479612,40.72,76332.92,0.01,-0.01352,1e-05,2.56566]
[1777584485808,40.72,76316.31,0.01,-0.01371,1e-05,2.59568]
[1777584490999,40.72,76310.84,0.01,-0.01377,1e-05,2.60515]
[1777584496033,40.71,76305.3,0.01,-0.01383,1e-05,2.61472]
[1777584502076,40.71,76305.78,0.01,-0.01381,1e-05,2.61282]
[1777584507112,40.71,76296.82,0.01,-0.01391,1e-05,2.62878]
[1777584512145,40.7,76297.16,0.01,-0.0139,1e-05,2.62561]
[1777584517181,40.7,76297.17,0.01,-0.01389,1e-05,2.62455]
[1777584522215,40.7,76292.15,0.01,-0.01394,1e-05,2.6329]
[1777584527251,40.69,76294.41,0.01,-0.01391,1e-05,2.62744]
[1777584532287,40.69,76296.66,0.01,-0.01387,1e-05,2.62199]
[1777584538327,40.68,76296.75,0.01,-0.01386,1e-05,2.6201]
[1777584543370,40.68,76299.09,0.01,-0.01383,1e-05,2.61447]
[1777584551425,40.67,76300.71,0.01,-0.0138,1e-05,2.60946]
[1777584556460,40.67,76302.75,0.01,-0.01376,1e-05,2.60442]
[1777584561495,40.67,76302.8,0.01,-0.01376,1e-05,2.60311]
[1777584566530,40.66,76301.36,0.01,-0.01377,1e-05,2.60456]
[1777584571564,40.66,76302.02,0.01,-0.01374,1e-05,2.60055]
[1777584576600,40.65,76302.34,0.01,-0.01373,1e-05,2.59872]
[1777584581634,40.65,76298.51,0.01,-0.01377,1e-05,2.60463]
[1777584586670,40.64,76294.05,0.01,-0.01381,1e-05,2.61166]
[1777584591706,40.64,76299.96,0.01,-0.01374,1e-05,2.59937]
[1777584596741,40.64,76300.77,0.01,-0.01372,1e-05,2.59665]
[1777584601777,40.63,76305.97,0.01,-0.01365,1e-05,2.58578]
[1777584606814,40.63,76305.88,0.01,-0.01365,1e-05,2.58483]
[1777584611848,40.63,76306.42,0.01,-0.01363,1e-05,2.58269]
[1777584618899,40.62,76305.25,0.01,-0.01364,1e-05,2.58326]
[1777584623932,40.62,76315.19,0.01,-0.01351,1e-05,2.5637]
[1777584628966,40.61,76315.28,0.01,-0.01351,1e-05,2.56253]
[1777584634002,40.61,76317.4,0.01,-0.01347,1e-05,2.55618]
[1777584639038,40.61,76322.32,0.01,-0.01341,1e-05,2.54626]
[1777584644073,40.6,76322.56,0.01,-0.0134,1e-05,2.54511]
[1777584649107,40.6,76322.75,0.01,-0.01339,1e-05,2.54408]
[1777584654144,40.6,76321.52,0.01,-0.0134,1e-05,2.5457]
[1777584659178,40.6,76319.62,0.01,-0.01342,1e-05,2.54859]
[1777584664214,40.6,76319.19,0.01,-0.01342,1e-05,2.54883]
[1777584669251,40.59,76319.58,0.01,-0.01342,1e-05,2.54759]
[1777584675293,40.59,76320.25,0.01,-0.01341,1e-05,2.54582]
[1777584680329,40.59,76318.32,0.01,-0.01343,1e-05,2.54895]
[1777584687220,40.59,76316.3,0.01,-0.01344,1e-05,2.55209]
[1777584692414,40.59,76315.57,0.01,-0.01344,1e-05,2.55154]
[1777584697451,40.59,76314.59,0.01,-0.01345,1e-05,2.55298]
[1777584705510,40.59,76313.43,0.01,-0.01346,1e-05,2.55447]
[1777584710542,40.58,76312.59,0.01,-0.01347,1e-05,2.55568]
[1777584715577,40.58,76312.8,0.01,-0.01346,1e-05,2.55496]
[1777584720612,40.58,76312.23,0.01,-0.01347,1e-05,2.5557]
[1777584725646,40.58,76310.86,0.01,-0.01348,1e-05,2.55792]
[1777584730683,40.58,76310.26,0.01,-0.01349,1e-05,2.55871]
[1777584735717,40.58,76309.47,0.01,-0.0135,1e-05,2.55984]
[1777584740752,40.58,76305.51,0.01,-0.01354,1e-05,2.56678]
[1777584745787,40.58,76305.39,0.01,-0.01354,1e-05,2.56656]
[1777584750822,40.57,76311.04,0.01,-0.01347,1e-05,2.5557]
[1777584755856,40.57,76310.95,0.01,-0.01346,1e-05,2.55396]
[1777584760892,40.57,76312.42,0.01,-0.01344,1e-05,2.55083]
[1777584765927,40.57,76318.59,0.01,-0.01337,1e-05,2.53916]
[1777584770964,40.57,76320.59,0.01,-0.01334,1e-05,2.53526]
[1777584775997,40.57,76319.54,0.01,-0.01336,1e-05,2.537]
[1777584782040,40.57,76318.64,0.01,-0.01336,1e-05,2.53843]
[1777584787076,40.57,76319.02,0.01,-0.01336,1e-05,2.53756]
[1777584792110,40.57,76322.84,0.01,-0.01331,1e-05,2.53042]
[1777584797146,40.57,76325.88,0.01,-0.01328,1e-05,2.52474]
[1777584804194,40.57,76326.37,0.01,-0.01327,1e-05,2.52381]
[1777584809230,40.57,76327.76,0.01,-0.01326,1e-05,2.52129]
[1777584815271,40.57,76327.93,0.01,-0.01325,1e-05,2.51953]
[1777584820310,40.57,76338.21,0.01,-0.01313,1e-05,2.5009]
[1777584825348,40.57,76340.86,0.01,-0.0131,1e-05,2.49629]
[1777584830380,40.57,76347.17,0.01,-0.01304,1e-05,2.48506]
[1777584835415,40.57,76347.6,0.01,-0.01303,1e-05,2.48453]
[1777584840449,40.57,76348.96,0.01,-0.01302,1e-05,2.4823]
[1777584845485,40.57,76350.38,0.01,-0.013,1e-05,2.47996]
[1777584850521,40.57,76354.37,0.01,-0.01296,1e-05,2.47301]
[1777584856564,40.57,76354.32,0.01,-0.01296,1e-05,2.47343]
[1777584862611,40.57,76353.66,0.01,-0.01297,1e-05,2.47495]
[1777584867642,40.58,76359.47,0.01,-0.01291,1e-05,2.46478]
[1777584872676,40.58,76369.67,0.01,-0.01279,1e-05,2.44541]
[1777584877713,40.58,76369.26,0.01,-0.0128,1e-05,2.44665]
[1777584882747,40.58,76370.8,0.01,-0.01279,1e-05,2.44426]
[1777584887782,40.58,76373.18,0.01,-0.01276,1e-05,2.44037]
[1777584892818,40.58,76376.29,0.01,-0.01273,1e-05,2.43517]
[1777584897853,40.58,76377.47,0.01,-0.01272,1e-05,2.43341]
[1777584902887,40.58,76378.31,0.01,-0.01271,1e-05,2.43226]
[1777584907922,40.59,76382.2,0.01,-0.01267,1e-05,2.42574]
[1777584912958,40.59,76385.36,0.01,-0.01264,1e-05,2.42058]
[1777584917993,40.59,76385.44,0.01,-0.01264,1e-05,2.42089]
[1777584923028,40.59,76390.83,0.01,-0.01259,1e-05,2.41186]
[1777584928062,40.59,76388.34,0.01,-0.01262,1e-05,2.41676]
[1777584933097,40.59,76390.13,0.01,-0.01259,1e-05,2.41265]
[1777584938132,40.6,76392.09,0.01,-0.01257,1e-05,2.40976]
[1777584943167,40.6,76392.49,0.01,-0.01257,1e-05,2.40964]
[1777584948205,40.6,76391.79,0.01,-0.01258,1e-05,2.41145]
[1777584953238,40.6,76391.91,0.01,-0.01259,1e-05,2.41182]
[1777584958272,40.6,76393.07,0.01,-0.01258,1e-05,2.41037]
[1777584963308,40.61,76392.64,0.01,-0.01259,1e-05,2.41171]
[1777584968345,40.61,76396.57,0.01,-0.01255,1e-05,2.40541]
[1777584974385,40.61,76397.74,0.01,-0.01254,1e-05,2.40415]
[1777584979421,40.61,76398.33,0.01,-0.01254,1e-05,2.4038]
[1777584984456,40.62,76398.1,0.01,-0.01254,1e-05,2.40489]
[1777584989492,40.62,76396.45,0.01,-0.01257,1e-05,2.40847]
[1777584994528,40.62,76379.44,0.01,-0.01275,1e-05,2.43776]
[1777584999562,40.62,76387.22,0.01,-0.01267,1e-05,2.42445]
[1777585004598,40.62,76388.92,0.01,-0.01265,1e-05,2.422]
[1777585009633,40.63,76388.89,0.01,-0.01265,1e-05,2.42266]
[1777585014668,40.63,76389.73,0.01,-0.01265,1e-05,2.42182]
[1777585019703,40.63,76390.1,0.01,-0.01265,1e-05,2.42187]
[1777585024737,40.63,76390.26,0.01,-0.01265,1e-05,2.42233]
[1777585029772,40.64,76394.32,0.01,-0.01261,1e-05,2.41594]
[1777585037830,40.64,76392.19,0.01,-0.01264,1e-05,2.42103]
[1777585042865,40.64,76391.52,0.01,-0.01266,1e-05,2.42305]
[1777585047900,40.65,76391.54,0.01,-0.01266,1e-05,2.42403]
[1777585052935,40.65,76388.78,0.01,-0.01269,1e-05,2.4283]
[1777585057970,40.65,76388.15,0.01,-0.0127,1e-05,2.43024]
[1777585064012,40.66,76388.94,0.01,-0.0127,1e-05,2.42985]
[1777585069888,40.66,76389.02,0.01,-0.0127,1e-05,2.43072]
[1777585079116,40.66,76389.29,0.01,-0.01271,1e-05,2.43177]
[1777585084152,40.67,76394.33,0.01,-0.01266,1e-05,2.42377]
[1777585089186,40.67,76391.54,0.01,-0.0127,1e-05,2.42956]
[1777585094222,40.67,76391.3,0.01,-0.0127,1e-05,2.4308]
[1777585099256,40.68,76391.49,0.01,-0.01271,1e-05,2.43126]
[1777585104292,40.68,76390.05,0.01,-0.01273,1e-05,2.43457]
[1777585109326,40.68,76391.25,0.01,-0.01272,1e-05,2.43318]
[1777585115369,40.68,76390.92,0.01,-0.01272,1e-05,2.43317]
[1777585121411,40.69,76390.76,0.01,-0.01273,1e-05,2.4343]
[1777585128460,40.69,76390.33,0.01,-0.01274,1e-05,2.436]
[1777585133494,40.69,76390.36,0.01,-0.01274,1e-05,2.43661]
[1777585138529,40.69,76390.22,0.01,-0.01275,1e-05,2.43751]
[1777585143565,40.7,76386.13,0.01,-0.01279,1e-05,2.44537]
[1777585148600,40.7,76382.59,0.01,-0.01284,1e-05,2.45221]
[1777585153636,40.7,76382.66,0.01,-0.01284,1e-05,2.4526]
[1777585158670,40.7,76370.33,0.01,-0.01298,1e-05,2.47514]
[1777585163706,40.7,76365.51,0.01,-0.01303,1e-05,2.48409]
[1777585168741,40.7,76362.91,0.01,-0.01306,1e-05,2.48903]
[1777585177803,40.7,76360.67,0.01,-0.01308,1e-05,2.49205]
[1777585187536,40.7,76354.98,0.01,-0.01315,1e-05,2.50253]
[1777585187635,40.71,76354.87,0.01,-0.01315,1e-05,2.50297]
[1777585195930,40.71,76354.13,0.01,-0.01316,1e-05,2.50464]
[1777585200964,40.71,76355.67,0.01,-0.01315,1e-05,2.50208]
[1777585209030,40.71,76354.8,0.01,-0.01316,1e-05,2.50405]
[1777585216072,40.71,76353.56,0.01,-0.01317,1e-05,2.50663]
[1777585226139,40.71,76353.28,0.01,-0.01318,1e-05,2.50764]
[1777585226991,40.71,76353.28,0.01,-0.01318,1e-05,2.50764]
[1777585227148,40.71,76352.66,0.01,-0.01319,1e-05,2.50881]
[1777585237251,40.71,76352.71,0.01,-0.01318,1e-05,2.50769]
[1777585242286,40.71,76352.25,0.01,-0.01319,1e-05,2.50876]
[1777585247321,40.72,76352.08,0.01,-0.01319,1e-05,2.50931]
[1777585252356,40.72,76351.87,0.01,-0.0132,1e-05,2.50992]
[1777585260412,40.72,76352.23,0.01,-0.01319,1e-05,2.50965]
[1777585265447,40.72,76352.26,0.01,-0.0132,1e-05,2.50983]
[1777585270482,40.72,76352.27,0.01,-0.0132,1e-05,2.51005]
[1777585275517,40.72,76355.18,0.01,-0.01317,1e-05,2.50504]
[1777585281370,40.72,76355.69,0.01,-0.01316,1e-05,2.50448]
[1777585289614,40.72,76355.29,0.01,-0.01317,1e-05,2.5057]
[1777585298678,40.72,76354.57,0.01,-0.01317,1e-05,2.50611]
[1777585303713,40.73,76364.99,0.01,-0.01306,1e-05,2.4877]
[1777585308748,40.73,76366.9,0.01,-0.01304,1e-05,2.48473]
[1777585314789,40.73,76372.2,0.01,-0.01299,1e-05,2.47577]
[1777585319826,40.73,76378.11,0.01,-0.01292,1e-05,2.46567]
[1777585324859,40.73,76380.12,0.01,-0.0129,1e-05,2.46257]
[1777585331721,40.73,76381.41,0.01,-0.01289,1e-05,2.4609]
[1777585336944,40.74,76383.97,0.01,-0.01287,1e-05,2.45677]
[1777585341979,40.74,76385.78,0.01,-0.01285,1e-05,2.45396]
[1777585348020,40.74,76386.47,0.01,-0.01285,1e-05,2.45321]
[1777585354063,40.74,76387.17,0.01,-0.01283,1e-05,2.45096]
[1777585359098,40.74,76387.69,0.01,-0.01283,1e-05,2.45043]
[1777585364132,40.74,76388.75,0.01,-0.01282,1e-05,2.44895]
[1777585371183,40.75,76388.56,0.01,-0.01283,1e-05,2.44987]
[1777585378232,40.75,76388.83,0.01,-0.01283,1e-05,2.45006]
[1777585386291,40.75,76389.02,0.01,-0.01283,1e-05,2.45039]
[1777585392146,40.75,76389.33,0.01,-0.01283,1e-05,2.45027]
[1777585397373,40.75,76389.54,0.01,-0.01283,1e-05,2.45039]
[1777585402401,40.75,76389.7,0.01,-0.01283,1e-05,2.45053]
[1777585407437,40.76,76389.62,0.01,-0.01283,1e-05,2.4511]
[1777585412472,40.76,76377.14,0.01,-0.01297,1e-05,2.47228]
[1777585417507,40.76,76371.14,0.01,-0.01304,1e-05,2.48329]
[1777585422542,40.76,76367.11,0.01,-0.01308,1e-05,2.49078]
[1777585428584,40.76,76365.88,0.01,-0.0131,1e-05,2.49327]
[1777585433618,40.76,76356.77,0.01,-0.0132,1e-05,2.50985]
[1777585439661,40.76,76355.25,0.01,-0.01322,1e-05,2.5126]
[1777585444696,40.76,76356.48,0.01,-0.0132,1e-05,2.51036]
[1777585449731,40.76,76358.49,0.01,-0.01318,1e-05,2.50664]
[1777585454765,40.76,76357.84,0.01,-0.01319,1e-05,2.50769]
[1777585460808,40.76,76360.33,0.01,-0.01316,1e-05,2.50295]
[1777585465843,40.76,76361.55,0.01,-0.01314,1e-05,2.50052]
[1777585470877,40.76,76359.01,0.01,-0.01317,1e-05,2.50482]
[1777585473610,40.76,76359.01,0.01,-0.01317,1e-05,2.50482]
[1777585473613,40.76,76359.29,0.01,-0.01316,1e-05,2.50263]
[1777585476437,40.76,76359.29,0.01,-0.01316,1e-05,2.50263]
[1777585476478,40.76,76359.99,0.01,-0.01315,1e-05,2.50116]
[1777585477778,40.76,76359.99,0.01,-0.01315,1e-05,2.50116]
[1777585477798,40.76,76359.7,0.01,-0.01315,1e-05,2.50161]
[1777585482961,40.75,76356.58,0.01,-0.01318,1e-05,2.50686]
[1777585487997,40.75,76353.99,0.01,-0.01321,1e-05,2.51112]
[1777585493033,40.75,76353.15,0.01,-0.01322,1e-05,2.51217]
[1777585500080,40.75,76349.95,0.01,-0.01325,1e-05,2.51726]
[1777585505116,40.75,76349.88,0.01,-0.01325,1e-05,2.51684]
[1777585516193,40.74,76353.22,0.01,-0.0132,1e-05,2.50969]
[1777585521230,40.74,76353.24,0.01,-0.0132,1e-05,2.50921]
[1777585526264,40.74,76353.15,0.01,-0.0132,1e-05,2.50894]
[1777585531299,40.74,76351.29,0.01,-0.01321,1e-05,2.51042]
[1777585536333,40.74,76351.1,0.01,-0.01321,1e-05,2.51034]
[1777585541368,40.74,76350.83,0.01,-0.01321,1e-05,2.51042]
[1777585547416,40.73,76351.23,0.01,-0.0132,1e-05,2.50914]
[1777585548977,40.73,76348.67,0.01,-0.01323,1e-05,2.51371]
[1777585549425,40.73,76346.43,0.01,-0.01325,1e-05,2.5177]
[1777585550891,40.73,76346.43,0.01,-0.01325,1e-05,2.5177]
[1777585550896,40.73,76337.88,0.01,-0.01335,1e-05,2.5332]
[1777585556474,40.73,76327.05,0.01,-0.01347,1e-05,2.55234]
[1777585561509,40.73,76320.44,0.01,-0.01354,1e-05,2.56387]
[1777585567551,40.73,76316.33,0.01,-0.01358,1e-05,2.57062]
[1777585572586,40.72,76315.08,0.01,-0.01359,1e-05,2.5722]
[1777585577622,40.72,76312.1,0.01,-0.01362,1e-05,2.57695]
[1777585583664,40.72,76311.75,0.01,-0.01362,1e-05,2.57664]
[1777585588700,40.71,76299.62,0.01,-0.01376,1e-05,2.59832]
[1777585593734,40.71,76284.51,0.01,-0.01392,1e-05,2.62393]
[1777585598164,40.71,76281.82,0.01,-0.01394,1e-05,2.62793]
[1777585598258,40.71,76281.82,0.01,-0.01394,1e-05,2.62793]
[1777585603803,40.7,76282.69,0.01,-0.01392,1e-05,2.62464]
[1777585608839,40.7,76287.97,0.01,-0.01385,1e-05,2.61345]
[1777585611860,40.7,76308.82,0.01,-0.01361,1e-05,2.57391]
[1777585616895,40.69,76310.33,0.01,-0.01358,1e-05,2.57028]
[1777585621930,40.69,76309.49,0.01,-0.01359,1e-05,2.57103]
[1777585626964,40.69,76301.08,0.01,-0.01368,1e-05,2.58585]
[1777585632000,40.68,76296.92,0.01,-0.01372,1e-05,2.59261]
[1777585637035,40.68,76299.86,0.01,-0.01368,1e-05,2.58613]
[1777585637344,40.68,76299.86,0.01,-0.01368,1e-05,2.58613]
[1777585638041,40.68,76295.98,0.01,-0.01373,1e-05,2.59316]
[1777585640382,40.68,76292.07,0.01,-0.01377,1e-05,2.60004]
[1777585641064,40.68,76290.61,0.01,-0.01378,1e-05,2.60254]
[1777585643757,40.68,76290.96,0.01,-0.01378,1e-05,2.60166]
[1777585643858,40.68,76288.41,0.01,-0.01381,1e-05,2.60597]
[1777585648145,40.67,76293.18,0.01,-0.01374,1e-05,2.59608]
[1777585648217,40.67,76293.32,0.01,-0.01374,1e-05,2.59582]
[1777585653462,40.67,76293.7,0.01,-0.01373,1e-05,2.59273]
[1777585653536,40.67,76291.15,0.01,-0.01375,1e-05,2.59706]
[1777585656611,40.67,76290.6,0.01,-0.01376,1e-05,2.59787]
[1777585656652,40.67,76285.94,0.01,-0.01381,1e-05,2.60614]
[1777585658024,40.67,76285.94,0.01,-0.01381,1e-05,2.60614]
[1777585658083,40.67,76284.52,0.01,-0.01382,1e-05,2.60857]
[1777585658092,40.67,76284.52,0.01,-0.01382,1e-05,2.60857]
[1777585658189,40.67,76288.47,0.01,-0.01378,1e-05,2.60116]
[1777585660531,40.66,76288.47,0.01,-0.01378,1e-05,2.60092]
[1777585660621,40.66,76295.23,0.01,-0.01369,1e-05,2.58785]
[1777585666240,40.66,76293.83,0.01,-0.01371,1e-05,2.58945]
[1777585671275,40.66,76288.72,0.01,-0.01376,1e-05,2.59791]
[1777585676312,40.65,76281.24,0.01,-0.01384,1e-05,2.61078]
[1777585681347,40.65,76291.53,0.01,-0.01371,1e-05,2.59038]
[1777585683039,40.65,76291.53,0.01,-0.01371,1e-05,2.59038]
[1777585683361,40.65,76290.68,0.01,-0.01372,1e-05,2.59157]
[1777585688396,40.64,76289.05,0.01,-0.01373,1e-05,2.59362]
[1777585690244,40.64,76289.32,0.01,-0.01373,1e-05,2.59291]
[1777585691014,40.64,76289.32,0.01,-0.01373,1e-05,2.59291]
[1777585692460,40.64,76290.28,0.01,-0.01371,1e-05,2.59071]
[1777585692529,40.64,76290.83,0.01,-0.0137,1e-05,2.58928]
[1777585698466,40.64,76286.29,0.01,-0.01375,1e-05,2.59669]
[1777585703501,40.63,76282.38,0.01,-0.01379,1e-05,2.60288]
[1777585707538,40.63,76246.42,0.01,-0.01421,1e-05,2.66999]
[1777585712570,40.62,76252.86,0.01,-0.01411,1e-05,2.65419]
[1777585717601,40.62,76252.74,0.01,-0.01411,1e-05,2.65296]
[1777585722636,40.61,76249.8,0.01,-0.01413,1e-05,2.65714]
[1777585728074,40.61,76249.51,0.01,-0.01413,1e-05,2.65658]
[1777585728677,40.61,76252.23,0.01,-0.01409,1e-05,2.65087]
[1777585733770,40.61,76254.49,0.01,-0.01406,1e-05,2.64582]
[1777585733864,40.61,76248.71,0.01,-0.01413,1e-05,2.65633]
[1777585739756,40.6,76249.11,0.01,-0.01411,1e-05,2.65398]
[1777585743277,40.6,76250.67,0.01,-0.01409,1e-05,2.65022]
[1777585743783,40.6,76260.03,0.01,-0.01398,1e-05,2.63221]
[1777585748819,40.59,76277.32,0.01,-0.01377,1e-05,2.59866]
[1777585753856,40.59,76277.63,0.01,-0.01376,1e-05,2.59722]
[1777585759897,40.59,76278.99,0.01,-0.01374,1e-05,2.59368]
[1777585764931,40.59,76285.88,0.01,-0.01365,1e-05,2.58003]
[1777585769966,40.58,76287.51,0.01,-0.01363,1e-05,2.57624]
[1777585775002,40.58,76289.75,0.01,-0.01359,1e-05,2.56982]
[1777585780036,40.58,76291.88,0.01,-0.01356,1e-05,2.56514]
[1777585785073,40.58,76292.47,0.01,-0.01355,1e-05,2.56333]
[1777585790114,40.57,76293.9,0.01,-0.01353,1e-05,2.55997]
[1777585799171,40.57,76290.3,0.01,-0.01356,1e-05,2.56537]
[1777585805213,40.57,76286.36,0.01,-0.0136,1e-05,2.57185]
[1777585811254,40.56,76289.3,0.01,-0.01356,1e-05,2.56556]
[1777585814494,40.56,76290.01,0.01,-0.01355,1e-05,2.56397]
[1777585814498,40.56,76292.79,0.01,-0.01352,1e-05,2.55867]
[1777585825353,40.56,76293.67,0.01,-0.0135,1e-05,2.55562]
[1777585827415,40.56,76294.88,0.01,-0.01349,1e-05,2.55326]
[1777585827515,40.56,76299.26,0.01,-0.01344,1e-05,2.54503]
[1777585829437,40.56,76302.17,0.01,-0.0134,1e-05,2.53942]
[1777585829484,40.56,76302.71,0.01,-0.01339,1e-05,2.53843]
[1777585837436,40.55,76303.09,0.01,-0.01338,1e-05,2.5354]
[1777585842474,40.55,76305.05,0.01,-0.01335,1e-05,2.53128]
[1777585847509,40.55,76309.65,0.01,-0.0133,1e-05,2.52234]
[1777585852544,40.55,76308.37,0.01,-0.01331,1e-05,2.52421]
[1777585855031,40.55,76308.42,0.01,-0.01331,1e-05,2.52402]
[1777585855077,40.55,76310.4,0.01,-0.01328,1e-05,2.52018]
[1777585855785,40.55,76310.4,0.01,-0.01328,1e-05,2.52018]
[1777585855795,40.55,76309.92,0.01,-0.01329,1e-05,2.52097]
[1777585857482,40.55,76309.92,0.01,-0.01329,1e-05,2.52097]
[1777585857578,40.55,76309.47,0.01,-0.01329,1e-05,2.52169]
[1777585858799,40.55,76309.47,0.01,-0.01329,1e-05,2.52169]
[1777585858828,40.55,76310.65,0.01,-0.01328,1e-05,2.51933]
[1777585864628,40.54,76310.98,0.01,-0.01327,1e-05,2.51825]
[1777585869666,40.54,76311.21,0.01,-0.01327,1e-05,2.51736]
[1777585874698,40.54,76312.88,0.01,-0.01324,1e-05,2.51385]
[1777585879732,40.54,76313.95,0.01,-0.01323,1e-05,2.51147]
[1777585884768,40.54,76313.33,0.01,-0.01323,1e-05,2.51209]
[1777585890809,40.54,76311.53,0.01,-0.01325,1e-05,2.51484]
[1777585895848,40.53,76312.05,0.01,-0.01323,1e-05,2.51195]
[1777585900883,40.53,76310.14,0.01,-0.01325,1e-05,2.51501]
[1777585908938,40.53,76305.95,0.01,-0.0133,1e-05,2.52187]
[1777585914980,40.53,76304.85,0.01,-0.0133,1e-05,2.52327]
[1777585920020,40.53,76304.93,0.01,-0.0133,1e-05,2.52259]
[1777585925052,40.52,76299.13,0.01,-0.01336,1e-05,2.53267]
[1777585930086,40.52,76300.09,0.01,-0.01335,1e-05,2.53028]
[1777585935122,40.52,76290.61,0.01,-0.01345,1e-05,2.54703]
[1777585940158,40.52,76290.01,0.01,-0.01345,1e-05,2.54736]
[1777585945192,40.52,76289.42,0.01,-0.01346,1e-05,2.54768]
[1777585950226,40.51,76283.98,0.01,-0.01351,1e-05,2.55695]
[1777585955266,40.51,76274.43,0.01,-0.01361,1e-05,2.57231]
[1777585961304,40.51,76273.04,0.01,-0.01362,1e-05,2.57385]
[1777585965332,40.5,76256.82,0.01,-0.01381,1e-05,2.60356]
[1777585970371,40.5,76250.97,0.01,-0.01387,1e-05,2.61358]
[1777585974396,40.5,76234.61,0.01,-0.01406,1e-05,2.64371]
[1777585979641,40.49,76228.98,0.01,-0.01412,1e-05,2.65337]
[1777585985473,40.49,76231.51,0.01,-0.01408,1e-05,2.64668]
[1777585990509,40.48,76230.92,0.01,-0.01408,1e-05,2.64652]
[1777585995546,40.48,76235.65,0.01,-0.01401,1e-05,2.63628]
[1777586000595,40.48,76238.56,0.01,-0.01397,1e-05,2.62961]
[1777586002071,40.48,76238.56,0.01,-0.01397,1e-05,2.62961]
[1777586002166,40.47,76241.45,0.01,-0.01393,1e-05,2.62369]
[1777586003620,40.47,76241.45,0.01,-0.01393,1e-05,2.62369]
[1777586003633,40.47,76242.5,0.01,-0.01392,1e-05,2.6215]
[1777586007709,40.47,76244.6,0.01,-0.01389,1e-05,2.61691]
[1777586007734,40.47,76244.6,0.01,-0.01389,1e-05,2.61691]
[1777586009206,40.47,76248.02,0.01,-0.01385,1e-05,2.61025]
[1777586009207,40.47,76251.55,0.01,-0.01381,1e-05,2.60321]
[1777586012666,40.47,76263.23,0.01,-0.01366,1e-05,2.5793]
[1777586017648,40.47,76269.25,0.01,-0.01359,1e-05,2.56758]
[1777586017701,40.47,76267.64,0.01,-0.0136,1e-05,2.57048]
[1777586022738,40.46,76260.04,0.01,-0.01369,1e-05,2.58408]
[1777586027772,40.46,76256.27,0.01,-0.01373,1e-05,2.59051]
[1777586032807,40.46,76249.72,0.01,-0.0138,1e-05,2.60218]
[1777586037841,40.46,76243.87,0.01,-0.01387,1e-05,2.61248]
[1777586042878,40.46,76240.79,0.01,-0.0139,1e-05,2.61755]
[1777586047913,40.45,76240.44,0.01,-0.0139,1e-05,2.61745]
[1777586052951,40.45,76240.1,0.01,-0.0139,1e-05,2.61734]
[1777586057984,40.45,76225.75,0.01,-0.01406,1e-05,2.64385]
[1777586063019,40.44,76227.28,0.01,-0.01404,1e-05,2.63995]
[1777586068055,40.44,76229.48,0.01,-0.01401,1e-05,2.63473]
[1777586073111,40.44,76232.26,0.01,-0.01396,1e-05,2.62668]
[1777586078127,40.43,76224.07,0.01,-0.01405,1e-05,2.64114]
[1777586083162,40.43,76222.45,0.01,-0.01406,1e-05,2.64299]
[1777586088197,40.43,76219.87,0.01,-0.01408,1e-05,2.64665]
[1777586090211,40.42,76201.8,0.01,-0.0143,1e-05,2.6808]
[1777586095247,40.42,76197.83,0.01,-0.01434,1e-05,2.6868]
[1777586100282,40.41,76207.3,0.01,-0.01421,1e-05,2.66695]
[1777586105317,40.41,76210.57,0.01,-0.01416,1e-05,2.65913]
[1777586110352,40.4,76213.13,0.01,-0.01412,1e-05,2.6527]
[1777586117400,40.4,76215.71,0.01,-0.01408,1e-05,2.64567]
[1777586122436,40.39,76216.94,0.01,-0.01406,1e-05,2.64184]
[1777586127471,40.39,76229.75,0.01,-0.01389,1e-05,2.61612]
[1777586132505,40.38,76233.36,0.01,-0.01384,1e-05,2.60659]
[1777586137541,40.38,76242.0,0.01,-0.01373,1e-05,2.58934]
[1777586142576,40.38,76241.69,0.01,-0.01373,1e-05,2.58901]
[1777586147610,40.38,76242.41,0.01,-0.01371,1e-05,2.58673]
[1777586158688,40.37,76243.09,0.01,-0.01369,1e-05,2.58341]
[1777586164730,40.36,76244.56,0.01,-0.01367,1e-05,2.57953]
[1777586170601,40.36,76244.96,0.01,-0.01366,1e-05,2.57766]
[1777586180843,40.35,76243.14,0.01,-0.01367,1e-05,2.57919]
[1777586185878,40.35,76241.03,0.01,-0.01368,1e-05,2.58222]
[1777586190926,40.35,76240.81,0.01,-0.01368,1e-05,2.58173]
[1777586200812,40.34,76239.85,0.01,-0.01367,1e-05,2.58025]
[1777586206018,40.34,76239.4,0.01,-0.01367,1e-05,2.58023]
[1777586211052,40.34,76239.51,0.01,-0.01367,1e-05,2.57921]
[1777586216087,40.34,76240.88,0.01,-0.01365,1e-05,2.57584]
[1777586227165,40.33,76240.72,0.01,-0.01364,1e-05,2.57439]
[1777586233206,40.33,76235.54,0.01,-0.01369,1e-05,2.58297]
[1777586238246,40.32,76235.61,0.01,-0.01369,1e-05,2.58196]
[1777586243280,40.32,76235.51,0.01,-0.01368,1e-05,2.58126]
[1777586248315,40.32,76235.33,0.01,-0.01368,1e-05,2.5807]
[1777586254357,40.31,76235.35,0.01,-0.01366,1e-05,2.57807]
[1777586261407,40.31,76229.45,0.01,-0.01372,1e-05,2.58786]
[1777586267447,40.31,76228.2,0.01,-0.01373,1e-05,2.58911]
[1777586272482,40.3,76228.05,0.01,-0.01373,1e-05,2.58849]
[1777586278525,40.3,76226.15,0.01,-0.01374,1e-05,2.59097]
[1777586284566,40.3,76226.9,0.01,-0.01373,1e-05,2.58849]
[1777586291442,40.29,76226.69,0.01,-0.01372,1e-05,2.58767]
[1777586298665,40.29,76226.32,0.01,-0.01372,1e-05,2.58717]
[1777586303699,40.28,76226.44,0.01,-0.01371,1e-05,2.5861]
[1777586311582,40.28,76227.28,0.01,-0.01369,1e-05,2.58171]
[1777586316788,40.28,76227.28,0.01,-0.01368,1e-05,2.58091]
[1777586322833,40.27,76226.89,0.01,-0.01368,1e-05,2.58071]
[1777586328876,40.27,76226.57,0.01,-0.01368,1e-05,2.58039]
[1777586338943,40.27,76226.5,0.01,-0.01367,1e-05,2.57902]
[1777586344740,40.27,76226.33,0.01,-0.01367,1e-05,2.57875]
[1777586347004,40.26,76248.5,0.01,-0.01341,1e-05,2.53676]
[1777586352066,40.26,76234.81,0.01,-0.01357,1e-05,2.56189]
[1777586357077,40.26,76234.83,0.01,-0.01356,1e-05,2.56133]
[1777586364130,40.26,76234.26,0.01,-0.01356,1e-05,2.56166]
[1777586369165,40.26,76234.71,0.01,-0.01356,1e-05,2.56033]
[1777586376214,40.25,76234.92,0.01,-0.01354,1e-05,2.5578]
[1777586381252,40.25,76234.99,0.01,-0.01354,1e-05,2.55725]
[1777586386285,40.25,76242.25,0.01,-0.01345,1e-05,2.54339]
[1777586391320,40.25,76241.92,0.01,-0.01345,1e-05,2.54372]
[1777586396372,40.25,76208.55,0.01,-0.01385,1e-05,2.60616]
[1777586401415,40.25,76199.12,0.01,-0.01395,1e-05,2.6231]
[1777586404428,40.24,76219.74,0.01,-0.0137,1e-05,2.58339]
[1777586409468,40.24,76226.53,0.01,-0.01362,1e-05,2.56989]
[1777586414502,40.24,76231.01,0.01,-0.01356,1e-05,2.56079]
[1777586419539,40.24,76242.6,0.01,-0.01342,1e-05,2.5387]
[1777586424573,40.24,76245.58,0.01,-0.01339,1e-05,2.53283]
[1777586429607,40.24,76245.96,0.01,-0.01338,1e-05,2.53185]
[1777586434642,40.24,76233.37,0.01,-0.01352,1e-05,2.55339]
[1777586436657,40.23,76251.68,0.01,-0.0133,1e-05,2.51928]
[1777586441692,40.23,76250.78,0.01,-0.01331,1e-05,2.52081]
[1777586446727,40.23,76251.01,0.01,-0.01331,1e-05,2.52031]
[1777586451761,40.23,76248.91,0.01,-0.01333,1e-05,2.52416]
[1777586456796,40.23,76249.51,0.01,-0.01333,1e-05,2.52303]
[1777586461832,40.23,76249.76,0.01,-0.01333,1e-05,2.5226]
[1777586466866,40.23,76250.57,0.01,-0.01332,1e-05,2.52119]
[1777586471901,40.23,76249.96,0.01,-0.01332,1e-05,2.52241]
[1777586476937,40.24,76250.8,0.01,-0.01332,1e-05,2.52099]
[1777586479559,40.24,76250.75,0.01,-0.01332,1e-05,2.52111]
[1777586479640,40.24,76257.95,0.01,-0.01323,1e-05,2.50791]
[1777586484993,40.24,76264.14,0.01,-0.01316,1e-05,2.49681]
[1777586490030,40.24,76267.24,0.01,-0.01313,1e-05,2.4914]
[1777586491235,40.24,76267.24,0.01,-0.01313,1e-05,2.4914]
[1777586491253,40.24,76260.29,0.01,-0.0132,1e-05,2.50271]
[1777586497078,40.24,76259.22,0.01,-0.01322,1e-05,2.50483]
[1777586503119,40.24,76251.73,0.01,-0.0133,1e-05,2.51868]
[1777586508156,40.24,76247.34,0.01,-0.01335,1e-05,2.52682]
[1777586512574,40.24,76246.28,0.01,-0.01337,1e-05,2.5288]
[1777586512928,40.24,76246.28,0.01,-0.01337,1e-05,2.5288]
[1777586512624,40.24,76250.99,0.01,-0.01331,1e-05,2.52009]
[1777586513190,40.24,76250.99,0.01,-0.01331,1e-05,2.52009]
[1777586518224,40.24,76236.58,0.01,-0.01348,1e-05,2.54684]
[1777586521079,40.24,76241.03,0.01,-0.01343,1e-05,2.53852]
[1777586521245,40.24,76243.06,0.01,-0.0134,1e-05,2.53474]
[1777586522454,40.24,76243.06,0.01,-0.0134,1e-05,2.53474]
[1777586522531,40.24,76243.09,0.01,-0.0134,1e-05,2.53469]
[1777586525828,40.24,76242.73,0.01,-0.01341,1e-05,2.53537]
[1777586525853,40.24,76244.3,0.01,-0.01339,1e-05,2.53247]
[1777586526631,40.24,76244.3,0.01,-0.01339,1e-05,2.53247]
[1777586526632,40.24,76249.04,0.01,-0.01333,1e-05,2.5237]
[1777586528075,40.24,76249.04,0.01,-0.01333,1e-05,2.5237]
[1777586528295,40.24,76254.65,0.01,-0.01327,1e-05,2.51336]
[1777586530256,40.24,76253.4,0.01,-0.01328,1e-05,2.51571]
[1777586530309,40.24,76253.55,0.01,-0.01328,1e-05,2.51548]
[1777586535344,40.24,76251.41,0.01,-0.01331,1e-05,2.51968]
[1777586540380,40.24,76250.41,0.01,-0.01332,1e-05,2.52176]
[1777586541643,40.24,76250.41,0.01,-0.01332,1e-05,2.52176]
[1777586541694,40.24,76260.68,0.01,-0.0132,1e-05,2.50291]
[1777586543790,40.24,76260.68,0.01,-0.0132,1e-05,2.50291]
[1777586543814,40.24,76262.56,0.01,-0.01318,1e-05,2.49961]
[1777586549445,40.24,76248.42,0.01,-0.01335,1e-05,2.52592]
[1777586554479,40.24,76256.96,0.01,-0.01324,1e-05,2.50886]
[1777586559513,40.24,76258.36,0.01,-0.01323,1e-05,2.50652]
[1777586565556,40.24,76260.76,0.01,-0.0132,1e-05,2.50234]
[1777586570590,40.24,76265.1,0.01,-0.01315,1e-05,2.49455]
[1777586576635,40.25,76266.11,0.01,-0.01314,1e-05,2.49296]
[1777586581670,40.25,76269.75,0.01,-0.0131,1e-05,2.48646]
[1777586586705,40.25,76250.41,0.01,-0.01333,1e-05,2.52209]
[1777586591740,40.25,76248.4,0.01,-0.01335,1e-05,2.5257]
[1777586596775,40.25,76246.46,0.01,-0.01337,1e-05,2.52918]
[1777586603824,40.25,76244.27,0.01,-0.01339,1e-05,2.53311]
[1777586608860,40.24,76246.32,0.01,-0.01337,1e-05,2.52923]
[1777586613894,40.24,76231.27,0.01,-0.01354,1e-05,2.55546]
[1777586618929,40.24,76224.25,0.01,-0.01361,1e-05,2.56818]
[1777586623968,40.24,76232.44,0.01,-0.01352,1e-05,2.5524]
[1777586629002,40.24,76232.61,0.01,-0.01351,1e-05,2.55169]
[1777586634036,40.24,76225.77,0.01,-0.01359,1e-05,2.56396]
[1777586639071,40.24,76216.87,0.01,-0.01369,1e-05,2.58004]
[1777586644105,40.23,76219.57,0.01,-0.01365,1e-05,2.5743]
[1777586649140,40.23,76220.39,0.01,-0.01364,1e-05,2.57214]
[1777586654176,40.23,76220.46,0.01,-0.01364,1e-05,2.5714]
[1777586659214,40.23,76227.67,0.01,-0.01355,1e-05,2.55733]
[1777586664246,40.23,76230.51,0.01,-0.01351,1e-05,2.55154]
[1777586669281,40.22,76232.85,0.01,-0.01348,1e-05,2.54668]
[1777586674315,40.22,76234.98,0.01,-0.01345,1e-05,2.54075]
[1777586679350,40.22,76235.14,0.01,-0.01344,1e-05,2.54001]
[1777586684386,40.22,76235.67,0.01,-0.01343,1e-05,2.53859]
[1777586689421,40.22,76236.55,0.01,-0.01342,1e-05,2.53653]
[1777586694457,40.22,76238.35,0.01,-0.0134,1e-05,2.53279]
[1777586699491,40.22,76236.63,0.01,-0.01341,1e-05,2.53562]
[1777586704526,40.22,76237.11,0.01,-0.01341,1e-05,2.53441]
[1777586709561,40.21,76236.81,0.01,-0.01341,1e-05,2.53471]
[1777586714596,40.21,76243.53,0.01,-0.01333,1e-05,2.52209]
[1777586719631,40.21,76242.95,0.01,-0.01334,1e-05,2.52305]
[1777586724674,40.21,76244.18,0.01,-0.01332,1e-05,2.5207]
[1777586729703,40.21,76244.89,0.01,-0.01331,1e-05,2.51936]
[1777586734738,40.21,76254.24,0.01,-0.0132,1e-05,2.5007]
[1777586739782,40.22,76265.43,0.01,-0.01307,1e-05,2.48058]
[1777586744811,40.22,76264.68,0.01,-0.01308,1e-05,2.48234]
[1777586750854,40.22,76265.33,0.01,-0.01308,1e-05,2.48161]
[1777586755887,40.22,76266.64,0.01,-0.01307,1e-05,2.47958]
[1777586760923,40.22,76272.82,0.01,-0.013,1e-05,2.46871]
[1777586765958,40.22,76282.7,0.01,-0.01289,1e-05,2.45128]
[1777586770993,40.22,76282.59,0.01,-0.0129,1e-05,2.45202]
[1777586776028,40.23,76284.16,0.01,-0.01288,1e-05,2.44969]
[1777586781063,40.23,76285.83,0.01,-0.01287,1e-05,2.44716]
[1777586786098,40.23,76286.79,0.01,-0.01286,1e-05,2.44587]
[1777586791135,40.23,76287.69,0.01,-0.01284,1e-05,2.4432]
[1777586796169,40.23,76288.08,0.01,-0.01284,1e-05,2.44289]
[1777586801203,40.23,76288.04,0.01,-0.01284,1e-05,2.44332]
[1777586806239,40.23,76287.47,0.01,-0.01285,1e-05,2.44467]
[1777586809260,40.23,76302.94,0.01,-0.01268,1e-05,2.41715]
[1777586814294,40.24,76301.84,0.01,-0.0127,1e-05,2.41963]
[1777586819329,40.24,76302.48,0.01,-0.01269,1e-05,2.41896]
[1777586824365,40.24,76301.8,0.01,-0.0127,1e-05,2.42065]
[1777586829402,40.24,76294.01,0.01,-0.01279,1e-05,2.43503]
[1777586834436,40.24,76290.14,0.01,-0.01284,1e-05,2.44232]
[1777586839472,40.24,76287.94,0.01,-0.01286,1e-05,2.4466]
[1777586843027,40.24,76305.24,0.01,-0.01267,1e-05,2.41583]
[1777586848538,40.25,76292.89,0.01,-0.01281,1e-05,2.43849]
[1777586853571,40.25,76291.85,0.01,-0.01282,1e-05,2.43923]
[1777586858608,40.25,76293.98,0.01,-0.0128,1e-05,2.43571]
[1777586863642,40.25,76295.26,0.01,-0.01279,1e-05,2.43371]
[1777586869682,40.25,76296.89,0.01,-0.01277,1e-05,2.43115]
[1777586874717,40.25,76298.23,0.01,-0.01276,1e-05,2.42906]
[1777586879753,40.25,76296.41,0.01,-0.01278,1e-05,2.43266]
[1777586884788,40.25,76292.57,0.01,-0.01282,1e-05,2.43986]
[1777586889823,40.25,76298.86,0.01,-0.01276,1e-05,2.42887]
[1777586895864,40.26,76300.05,0.01,-0.01274,1e-05,2.42721]
[1777586900899,40.26,76301.19,0.01,-0.01273,1e-05,2.42558]
[1777586905934,40.26,76301.86,0.01,-0.01273,1e-05,2.42487]
[1777586911977,40.26,76303.43,0.01,-0.01271,1e-05,2.42112]
[1777586917012,40.26,76304.46,0.01,-0.0127,1e-05,2.41973]
[1777586922047,40.26,76306.99,0.01,-0.01268,1e-05,2.41567]
[1777586927081,40.27,76311.42,0.01,-0.01263,1e-05,2.40834]
[1777586932116,40.27,76310.88,0.01,-0.01264,1e-05,2.40992]
[1777586937152,40.27,76311.49,0.01,-0.01264,1e-05,2.40945]
[1777586942187,40.27,76311.6,0.01,-0.01264,1e-05,2.40991]
[1777586947222,40.27,76312.14,0.01,-0.01264,1e-05,2.40965]
[1777586952256,40.28,76307.53,0.01,-0.01269,1e-05,2.41853]
[1777586957292,40.28,76307.29,0.01,-0.0127,1e-05,2.4196]
[1777586962326,40.28,76299.06,0.01,-0.01279,1e-05,2.4349]
[1777586967362,40.28,76300.25,0.01,-0.01278,1e-05,2.43326]
[1777586973404,40.28,76301.38,0.01,-0.01277,1e-05,2.43035]
[1777586978439,40.29,76301.05,0.01,-0.01277,1e-05,2.43142]
[1777586984481,40.29,76301.02,0.01,-0.01278,1e-05,2.43202]
[1777586989516,40.29,76294.3,0.01,-0.01285,1e-05,2.44449]
[1777586994551,40.29,76282.12,0.01,-0.01299,1e-05,2.46676]
[1777586999587,40.29,76280.3,0.01,-0.01301,1e-05,2.47021]
[1777587004621,40.29,76272.63,0.01,-0.0131,1e-05,2.48423]
[1777587009656,40.29,76275.42,0.01,-0.01307,1e-05,2.4791]
[1777587014692,40.29,76280.46,0.01,-0.01301,1e-05,2.46995]
[1777587019727,40.29,76282.13,0.01,-0.01299,1e-05,2.46697]
[1777587024761,40.29,76283.03,0.01,-0.01298,1e-05,2.4654]
[1777587029799,40.29,76284.11,0.01,-0.01297,1e-05,2.46351]
[1777587034832,40.29,76280.16,0.01,-0.01301,1e-05,2.46928]
[1777587039869,40.29,76280.38,0.01,-0.01301,1e-05,2.46889]
[1777587044904,40.29,76281.91,0.01,-0.01299,1e-05,2.46614]
[1777587049942,40.29,76285.67,0.01,-0.01295,1e-05,2.45937]
[1777587054974,40.29,76295.08,0.01,-0.01284,1e-05,2.44257]
[1777587061018,40.29,76296.94,0.01,-0.01283,1e-05,2.43958]
[1777587066052,40.29,76293.3,0.01,-0.01287,1e-05,2.44637]
[1777587071087,40.3,76292.74,0.01,-0.01287,1e-05,2.4476]
[1777587077130,40.3,76293.43,0.01,-0.01287,1e-05,2.44665]
[1777587082165,40.3,76293.13,0.01,-0.01287,1e-05,2.4474]
[1777587088208,40.3,76292.96,0.01,-0.01288,1e-05,2.44796]
[1777587093241,40.3,76298.62,0.01,-0.01281,1e-05,2.43654]
[1777587100292,40.3,76298.56,0.01,-0.01281,1e-05,2.43698]
[1777587105327,40.3,76299.89,0.01,-0.0128,1e-05,2.43481]
[1777587111370,40.3,76300.24,0.01,-0.01279,1e-05,2.43443]
[1777587116405,40.3,76304.05,0.01,-0.01275,1e-05,2.42783]
[1777587122447,40.3,76310.36,0.01,-0.01269,1e-05,2.4169]
[1777587127483,40.3,76312.65,0.01,-0.01266,1e-05,2.41316]
[1777587132517,40.31,76311.55,0.01,-0.01268,1e-05,2.4155]
[1777587138559,40.31,76316.45,0.01,-0.01263,1e-05,2.40734]
[1777587143594,40.31,76314.8,0.01,-0.01265,1e-05,2.41076]
[1777587148628,40.31,76314.16,0.01,-0.01266,1e-05,2.41237]
[1777587153663,40.31,76314.35,0.01,-0.01265,1e-05,2.41106]
[1777587158700,40.31,76315.03,0.01,-0.01265,1e-05,2.41037]
[1777587163734,40.32,76314.9,0.01,-0.01265,1e-05,2.41114]
[1777587168769,40.32,76314.21,0.01,-0.01266,1e-05,2.41294]
[1777587173803,40.32,76314.11,0.01,-0.01267,1e-05,2.41371]
[1777587178839,40.32,76313.16,0.01,-0.01268,1e-05,2.41601]
[1777587183873,40.32,76316.9,0.01,-0.01264,1e-05,2.40998]
[1777587188912,40.33,76316.36,0.01,-0.01265,1e-05,2.41161]
[1777587193946,40.33,76306.94,0.01,-0.01276,1e-05,2.42899]
[1777587199650,40.33,76307.69,0.01,-0.01276,1e-05,2.42807]
[1777587209053,40.33,76306.34,0.01,-0.01278,1e-05,2.43164]
[1777587214088,40.34,76305.35,0.01,-0.01278,1e-05,2.43241]
[1777587219123,40.34,76308.82,0.01,-0.01275,1e-05,2.42667]
[1777587224158,40.34,76309.79,0.01,-0.01274,1e-05,2.42546]
[1777587229193,40.34,76309.36,0.01,-0.01275,1e-05,2.42677]
[1777587235235,40.34,76309.56,0.01,-0.01275,1e-05,2.42705]
[1777587240269,40.34,76310.16,0.01,-0.01275,1e-05,2.4265]
[1777587245305,40.35,76311.6,0.01,-0.01274,1e-05,2.42456]
[1777587250341,40.35,76309.85,0.01,-0.01276,1e-05,2.42821]
[1777587255375,40.35,76309.69,0.01,-0.01276,1e-05,2.42899]
[1777587260411,40.35,76307.56,0.01,-0.01279,1e-05,2.4333]
[1777587265445,40.35,76308.08,0.01,-0.01279,1e-05,2.43282]
[1777587270481,40.36,76319.73,0.01,-0.01266,1e-05,2.41264]
[1777587275515,40.36,76318.92,0.01,-0.01267,1e-05,2.41332]
[1777587280551,40.36,76314.42,0.01,-0.01272,1e-05,2.42204]
[1777587285622,40.36,76314.04,0.01,-0.01273,1e-05,2.42338]
[1777587291663,40.37,76313.59,0.01,-0.01274,1e-05,2.42499]
[1777587296697,40.37,76319.56,0.01,-0.01268,1e-05,2.41508]
[1777587301733,40.37,76319.09,0.01,-0.01269,1e-05,2.41669]
[1777587306767,40.37,76318.26,0.01,-0.0127,1e-05,2.41892]
[1777587311804,40.38,76318.0,0.01,-0.01271,1e-05,2.42014]
[1777587316837,40.38,76316.85,0.01,-0.01273,1e-05,2.42292]
[1777587321872,40.38,76317.0,0.01,-0.01273,1e-05,2.42338]
[1777587326908,40.38,76316.92,0.01,-0.01273,1e-05,2.42426]
[1777587331942,40.39,76317.47,0.01,-0.01273,1e-05,2.42254]
[1777587336977,40.39,76318.36,0.01,-0.01272,1e-05,2.4217]
[1777587342012,40.39,76316.14,0.01,-0.01275,1e-05,2.42641]
[1777587348055,40.39,76316.63,0.01,-0.01275,1e-05,2.42639]
[1777587353090,40.4,76318.07,0.01,-0.01274,1e-05,2.42454]
[1777587358124,40.4,76321.25,0.01,-0.01271,1e-05,2.41961]
[1777587363159,40.4,76324.22,0.01,-0.01268,1e-05,2.41511]
[1777587369201,40.4,76324.02,0.01,-0.01269,1e-05,2.41644]
[1777587374236,40.41,76323.39,0.01,-0.0127,1e-05,2.41834]
[1777587379271,40.41,76322.35,0.01,-0.01271,1e-05,2.42098]
[1777587384309,40.41,76328.09,0.01,-0.01266,1e-05,2.41152]
[1777587390350,40.42,76329.51,0.01,-0.01265,1e-05,2.41004]
[1777587395385,40.42,76329.68,0.01,-0.01264,1e-05,2.40916]
[1777587400421,40.42,76336.81,0.01,-0.01257,1e-05,2.39738]
[1777587405455,40.43,76340.37,0.01,-0.01254,1e-05,2.39227]
[1777587410490,40.43,76343.0,0.01,-0.01252,1e-05,2.3886]
[1777587415525,40.43,76344.84,0.01,-0.0125,1e-05,2.38634]
[1777587420562,40.44,76350.37,0.01,-0.01245,1e-05,2.37759]
[1777587425596,40.44,76348.02,0.01,-0.01248,1e-05,2.38268]
[1777587430632,40.44,76350.71,0.01,-0.01246,1e-05,2.37884]
[1777587435667,40.45,76352.41,0.01,-0.01244,1e-05,2.37674]
[1777587440702,40.45,76361.33,0.01,-0.01235,1e-05,2.36199]
[1777587445737,40.45,76364.04,0.01,-0.01233,1e-05,2.35823]
[1777587450774,40.46,76366.65,0.01,-0.01231,1e-05,2.35462]
[1777587455808,40.46,76366.79,0.01,-0.0123,1e-05,2.35389]
[1777587460843,40.46,76369.42,0.01,-0.01228,1e-05,2.35024]
[1777587465878,40.47,76370.26,0.01,-0.01228,1e-05,2.34974]
[1777587470915,40.47,76381.43,0.01,-0.01216,1e-05,2.33127]
[1777587475129,40.47,76373.16,0.01,-0.01226,1e-05,2.34621]
[1777587475948,40.47,76372.66,0.01,-0.01226,1e-05,2.34766]
[1777587480983,40.48,76377.58,0.01,-0.01222,1e-05,2.34013]
[1777587486019,40.48,76380.08,0.01,-0.0122,1e-05,2.33683]
[1777587491052,40.48,76385.17,0.01,-0.01215,1e-05,2.32916]
[1777587496089,40.49,76382.88,0.01,-0.01218,1e-05,2.33423]
[1777587501123,40.49,76385.68,0.01,-0.01216,1e-05,2.33053]
[1777587506159,40.5,76384.8,0.01,-0.01218,1e-05,2.3332]
[1777587511193,40.5,76383.84,0.01,-0.01219,1e-05,2.33458]
[1777587516227,40.5,76384.09,0.01,-0.01219,1e-05,2.33529]
[1777587521263,40.51,76385.75,0.01,-0.01218,1e-05,2.3336]
[1777587527305,40.51,76384.58,0.01,-0.0122,1e-05,2.33705]
[1777587532341,40.52,76384.91,0.01,-0.0122,1e-05,2.33766]
[1777587538382,40.52,76378.65,0.01,-0.01228,1e-05,2.3499]
[1777587544424,40.53,76377.55,0.01,-0.0123,1e-05,2.35316]
[1777587549460,40.53,76369.73,0.01,-0.01239,1e-05,2.36787]
[1777587551857,40.53,76368.27,0.01,-0.01241,1e-05,2.37062]
[1777587551957,40.53,76367.99,0.01,-0.01241,1e-05,2.37147]
[1777587557079,40.53,76367.54,0.01,-0.01242,1e-05,2.37298]
[1777587557515,40.53,76367.46,0.01,-0.01242,1e-05,2.37329]
[1777587562551,40.54,76367.9,0.01,-0.01242,1e-05,2.37339]
[1777587567586,40.54,76370.12,0.01,-0.0124,1e-05,2.37036]
[1777587572619,40.54,76369.62,0.01,-0.01241,1e-05,2.37065]
[1777587577654,40.55,76367.37,0.01,-0.01244,1e-05,2.37557]
[1777587582690,40.55,76367.03,0.01,-0.01245,1e-05,2.37696]
[1777587587724,40.55,76367.32,0.01,-0.01245,1e-05,2.37722]
[1777587592760,40.55,76365.29,0.01,-0.01247,1e-05,2.38153]
[1777587597799,40.56,76361.15,0.01,-0.01252,1e-05,2.38947]
[1777587602831,40.56,76352.19,0.01,-0.01262,1e-05,2.40581]
[1777587607865,40.56,76354.73,0.01,-0.0126,1e-05,2.40183]
[1777587612900,40.56,76356.64,0.01,-0.01258,1e-05,2.399]
[1777587617936,40.56,76355.83,0.01,-0.01259,1e-05,2.40098]
[1777587622970,40.57,76355.28,0.01,-0.0126,1e-05,2.40251]
[1777587628012,40.57,76354.98,0.01,-0.01261,1e-05,2.4036]
[1777587633042,40.57,76356.87,0.01,-0.01258,1e-05,2.39938]
[1777587638077,40.57,76359.4,0.01,-0.01256,1e-05,2.3955]
[1777587640091,40.57,76379.16,0.01,-0.01235,1e-05,2.36122]
[1777587645125,40.58,76374.9,0.01,-0.0124,1e-05,2.36955]
[1777587650162,40.58,76370.2,0.01,-0.01246,1e-05,2.37862]
[1777587657210,40.58,76367.71,0.01,-0.01249,1e-05,2.38415]
[1777587662244,40.59,76371.14,0.01,-0.01246,1e-05,2.37895]
[1777587667281,40.59,76371.68,0.01,-0.01246,1e-05,2.37879]
[1777587672315,40.59,76373.56,0.01,-0.01244,1e-05,2.37627]
[1777587677350,40.59,76372.39,0.01,-0.01246,1e-05,2.37907]
[1777587682384,40.6,76371.78,0.01,-0.01247,1e-05,2.38083]
[1777587687419,40.6,76371.54,0.01,-0.01248,1e-05,2.3819]
[1777587692456,40.6,76373.17,0.01,-0.01246,1e-05,2.37825]
[1777587697489,40.6,76365.06,0.01,-0.01255,1e-05,2.39307]
[1777587702525,40.61,76362.68,0.01,-0.01258,1e-05,2.3978]
[1777587707560,40.61,76364.11,0.01,-0.01256,1e-05,2.39581]
[1777587713602,40.61,76364.41,0.01,-0.01256,1e-05,2.39594]
[1777587719644,40.61,76364.66,0.01,-0.01257,1e-05,2.39616]
[1777587724679,40.61,76365.03,0.01,-0.01256,1e-05,2.39608]
[1777587730565,40.62,76365.3,0.01,-0.01257,1e-05,2.39628]
[1777587735756,40.62,76369.96,0.01,-0.01252,1e-05,2.38867]
[1777587740791,40.62,76368.42,0.01,-0.01254,1e-05,2.39212]
[1777587745827,40.62,76367.42,0.01,-0.01255,1e-05,2.39449]
[1777587751868,40.62,76367.84,0.01,-0.01255,1e-05,2.39303]
[1777587756902,40.63,76368.49,0.01,-0.01254,1e-05,2.3925]
[1777587761938,40.63,76368.31,0.01,-0.01255,1e-05,2.39343]
[1777587767981,40.63,76367.78,0.01,-0.01256,1e-05,2.39509]
[1777587774023,40.63,76367.82,0.01,-0.01256,1e-05,2.39574]
[1777587779058,40.64,76368.07,0.01,-0.01256,1e-05,2.39589]
[1777587784093,40.64,76363.93,0.01,-0.01261,1e-05,2.40376]
[1777587789128,40.64,76361.73,0.01,-0.01264,1e-05,2.40813]
[1777587794162,40.64,76368.01,0.01,-0.01257,1e-05,2.39758]
[1777587799197,40.64,76367.77,0.01,-0.01258,1e-05,2.39855]
[1777587804233,40.65,76366.17,0.01,-0.0126,1e-05,2.4019]
[1777587811281,40.65,76366.51,0.01,-0.01259,1e-05,2.40058]
[1777587817324,40.65,76366.47,0.01,-0.0126,1e-05,2.40127]
[1777587822358,40.65,76364.32,0.01,-0.01263,1e-05,2.40555]
[1777587827395,40.65,76363.99,0.01,-0.01263,1e-05,2.4066]
[1777587832430,40.65,76364.02,0.01,-0.01263,1e-05,2.40701]
[1777587837464,40.66,76365.24,0.01,-0.01262,1e-05,2.40533]
[1777587842501,40.66,76365.01,0.01,-0.01263,1e-05,2.40621]
[1777587849551,40.66,76364.73,0.01,-0.01264,1e-05,2.40736]
[1777587854585,40.66,76365.79,0.01,-0.01263,1e-05,2.40595]
[1777587859620,40.66,76370.35,0.01,-0.01258,1e-05,2.39843]
[1777587864656,40.67,76370.68,0.01,-0.01258,1e-05,2.3984]
[1777587869691,40.67,76370.68,0.01,-0.01258,1e-05,2.39894]
[1777587874725,40.67,76370.66,0.01,-0.01258,1e-05,2.39806]
[1777587879760,40.67,76369.31,0.01,-0.0126,1e-05,2.40096]
[1777587885802,40.67,76369.63,0.01,-0.0126,1e-05,2.40101]
[1777587890838,40.68,76369.71,0.01,-0.0126,1e-05,2.40138]
[1777587895873,40.68,76364.39,0.01,-0.01266,1e-05,2.41126]
[1777587900908,40.68,76360.57,0.01,-0.01271,1e-05,2.41839]
[1777587905944,40.68,76362.97,0.01,-0.01268,1e-05,2.4145]
[1777587910978,40.68,76362.96,0.01,-0.01268,1e-05,2.41497]
[1777587916014,40.68,76363.68,0.01,-0.01268,1e-05,2.41409]
[1777587921052,40.68,76364.49,0.01,-0.01267,1e-05,2.41306]
[1777587926087,40.68,76364.38,0.01,-0.01268,1e-05,2.41367]
[1777587931122,40.69,76365.41,0.01,-0.01266,1e-05,2.41081]
[1777587936157,40.69,76364.89,0.01,-0.01267,1e-05,2.41214]
[1777587941191,40.69,76365.39,0.01,-0.01267,1e-05,2.41169]
[1777587946227,40.69,76365.7,0.01,-0.01266,1e-05,2.41156]
[1777587951262,40.69,76366.11,0.01,-0.01266,1e-05,2.41127]
[1777587956296,40.69,76370.62,0.01,-0.01262,1e-05,2.40376]
[1777587961332,40.7,76370.19,0.01,-0.01262,1e-05,2.405]
[1777587967222,40.7,76371.84,0.01,-0.01261,1e-05,2.40267]
[1777587972409,40.7,76372.05,0.01,-0.01261,1e-05,2.40278]
[1777587977443,40.7,76371.41,0.01,-0.01262,1e-05,2.40439]
[1777587982478,40.7,76373.98,0.01,-0.01259,1e-05,2.40033]
[1777587987520,40.7,76374.38,0.01,-0.01259,1e-05,2.40008]
[1777587992554,40.71,76374.11,0.01,-0.01259,1e-05,2.39951]
[1777587997589,40.71,76377.32,0.01,-0.01256,1e-05,2.39431]
[1777588002623,40.71,76378.31,0.01,-0.01255,1e-05,2.39302]
[1777588007658,40.71,76375.84,0.01,-0.01258,1e-05,2.39776]
[1777588014709,40.71,76376.31,0.01,-0.01258,1e-05,2.39749]
[1777588019744,40.71,76375.85,0.01,-0.01259,1e-05,2.39868]
[1777588024780,40.71,76369.42,0.01,-0.01266,1e-05,2.41036]
[1777588029816,40.72,76369.69,0.01,-0.01266,1e-05,2.41018]
[1777588034849,40.72,76369.92,0.01,-0.01266,1e-05,2.41008]
[1777588039883,40.72,76376.37,0.01,-0.01259,1e-05,2.39905]
[1777588044918,40.72,76377.06,0.01,-0.01258,1e-05,2.39821]
[1777588049954,40.72,76380.27,0.01,-0.01255,1e-05,2.39295]
[1777588054989,40.72,76380.62,0.01,-0.01254,1e-05,2.39129]
[1777588060024,40.72,76381.97,0.01,-0.01253,1e-05,2.38939]
[1777588065059,40.72,76383.43,0.01,-0.01252,1e-05,2.38734]
[1777588070094,40.73,76383.73,0.01,-0.01252,1e-05,2.38732]
[1777588075133,40.73,76384.01,0.01,-0.01252,1e-05,2.38741]
[1777588080164,40.73,76384.86,0.01,-0.01251,1e-05,2.38639]
[1777588086206,40.73,76383.79,0.01,-0.01253,1e-05,2.38879]
[1777588091244,40.73,76382.81,0.01,-0.01254,1e-05,2.39092]
[1777588096278,40.73,76381.89,0.01,-0.01255,1e-05,2.39298]
[1777588101313,40.74,76380.14,0.01,-0.01257,1e-05,2.39652]
[1777588106349,40.74,76379.88,0.01,-0.01258,1e-05,2.39747]
[1777588111386,40.74,76379.91,0.01,-0.01257,1e-05,2.39646]
[1777588116418,40.74,76380.53,0.01,-0.01257,1e-05,2.39584]
[1777588122461,40.74,76380.8,0.01,-0.01257,1e-05,2.3959]
[1777588127499,40.74,76381.77,0.01,-0.01256,1e-05,2.39464]
[1777588132531,40.75,76382.39,0.01,-0.01256,1e-05,2.39397]
[1777588137566,40.75,76381.82,0.01,-0.01257,1e-05,2.39537]
[1777588142601,40.75,76382.1,0.01,-0.01257,1e-05,2.39526]
[1777588147636,40.75,76382.81,0.01,-0.01256,1e-05,2.39439]
[1777588152671,40.75,76384.4,0.01,-0.01255,1e-05,2.39204]
[1777588158557,40.75,76384.8,0.01,-0.01255,1e-05,2.39182]
[1777588163748,40.75,76385.63,0.01,-0.01254,1e-05,2.39075]
[1777588168783,40.76,76385.74,0.01,-0.01254,1e-05,2.39093]
[1777588173819,40.76,76392.14,0.01,-0.01247,1e-05,2.37876]
[1777588178852,40.76,76405.69,0.01,-0.01233,1e-05,2.35581]
[1777588183887,40.76,76406.39,0.01,-0.01232,1e-05,2.35541]
[1777588188922,40.77,76395.15,0.01,-0.01245,1e-05,2.37582]
[1777588192264,40.77,76394.55,0.01,-0.01246,1e-05,2.37716]
[1777588192360,40.77,76393.94,0.01,-0.01246,1e-05,2.37854]
[1777588197986,40.79,76392.01,0.01,-0.01252,1e-05,2.38788]
[1777588204028,40.81,76392.91,0.01,-0.01256,1e-05,2.39346]
[1777588209063,40.83,76397.38,0.01,-0.01254,1e-05,2.39157]
[1777588214100,40.89,76397.85,0.01,-0.01264,1e-05,2.40726]
[1777588215348,40.89,76397.85,0.01,-0.01264,1e-05,2.40726]
[1777588221147,40.92,76398.86,0.01,-0.01268,1e-05,2.41361]
[1777588226182,40.94,76396.78,0.01,-0.01273,1e-05,2.42301]
[1777588231218,40.96,76395.55,0.01,-0.01277,1e-05,2.42939]
[1777588236252,40.98,76394.84,0.01,-0.01282,1e-05,2.43626]
[1777588241287,41.0,76393.63,0.01,-0.01286,1e-05,2.44397]
[1777588246322,41.02,76393.3,0.01,-0.0129,1e-05,2.45009]
[1777588253371,41.05,76393.34,0.01,-0.01295,1e-05,2.45875]
[1777588258405,41.06,76392.76,0.01,-0.01299,1e-05,2.46518]
[1777588263441,41.08,76392.05,0.01,-0.01303,1e-05,2.47179]
[1777588268476,41.1,76388.61,0.01,-0.0131,1e-05,2.48316]
[1777588273510,41.12,76390.54,0.01,-0.01311,1e-05,2.48489]
[1777588278547,41.14,76394.52,0.01,-0.0131,1e-05,2.48295]
[1777588283580,41.15,76395.85,0.01,-0.01312,1e-05,2.48571]
[1777588288617,41.17,76396.13,0.01,-0.01315,1e-05,2.4903]
[1777588293651,41.19,76395.47,0.01,-0.01318,1e-05,2.49504]
[1777588298686,41.2,76394.13,0.01,-0.01322,1e-05,2.50245]
[1777588303720,41.22,76394.32,0.01,-0.01325,1e-05,2.50708]
[1777588308760,41.24,76393.76,0.01,-0.01329,1e-05,2.51302]
[1777588313791,41.25,76389.86,0.01,-0.01336,1e-05,2.52488]
[1777588318826,41.27,76394.68,0.01,-0.01333,1e-05,2.52095]
[1777588323860,41.29,76394.95,0.01,-0.01336,1e-05,2.52521]
[1777588329763,41.31,76396.11,0.01,-0.01338,1e-05,2.52875]
[1777588334938,41.32,76396.53,0.01,-0.01341,1e-05,2.53265]
[1777588339973,41.34,76395.57,0.01,-0.01345,1e-05,2.53902]
[1777588345016,41.35,76396.69,0.01,-0.01346,1e-05,2.54155]
[1777588350044,41.37,76398.66,0.01,-0.01347,1e-05,2.54249]
[1777588355080,41.38,76394.95,0.01,-0.01353,1e-05,2.55221]
[1777588360115,41.4,76392.45,0.01,-0.01358,1e-05,2.56109]
[1777588365151,41.41,76392.31,0.01,-0.01361,1e-05,2.56562]
[1777588370185,41.43,76395.31,0.01,-0.0136,1e-05,2.56443]
[1777588375219,41.44,76395.63,0.01,-0.01363,1e-05,2.5681]
[1777588380258,41.46,76397.22,0.01,-0.01363,1e-05,2.56942]
[1777588385296,41.47,76387.11,0.01,-0.01378,1e-05,2.59212]
[1777588390328,41.48,76379.98,0.01,-0.01388,1e-05,2.60918]
[1777588395360,41.5,76371.48,0.01,-0.014,1e-05,2.62875]
[1777588400395,41.51,76360.98,0.01,-0.01415,1e-05,2.65198]
[1777588404428,41.52,76343.9,0.01,-0.01437,1e-05,2.68679]
[1777588409461,41.53,76342.22,0.01,-0.01441,1e-05,2.69315]
[1777588414499,41.54,76330.33,0.01,-0.01456,1e-05,2.71724]
[1777588416508,41.54,76313.41,0.01,-0.01478,1e-05,2.75079]
[1777588421542,41.55,76298.46,0.01,-0.01498,1e-05,2.78233]
[1777588426579,41.56,76297.29,0.01,-0.01501,1e-05,2.78753]
[1777588431616,41.57,76296.21,0.01,-0.01504,1e-05,2.79209]
[1777588437654,41.58,76293.86,0.01,-0.01509,1e-05,2.79958]
[1777588442690,41.58,76292.64,0.01,-0.01512,1e-05,2.80436]
[1777588447725,41.59,76300.39,0.01,-0.01504,1e-05,2.79174]
[1777588452759,41.6,76304.12,0.01,-0.01501,1e-05,2.78694]
[1777588457794,41.61,76308.82,0.01,-0.01496,1e-05,2.7803]
[1777588462830,41.62,76310.84,0.01,-0.01495,1e-05,2.77886]
[1777588467864,41.62,76312.3,0.01,-0.01495,1e-05,2.77849]
[1777588472900,41.63,76314.32,0.01,-0.01493,1e-05,2.77542]
[1777588477935,41.64,76316.43,0.01,-0.01492,1e-05,2.77378]
[1777588482971,41.65,76313.48,0.01,-0.01497,1e-05,2.78189]
[1777588488005,41.66,76314.08,0.01,-0.01498,1e-05,2.78303]
[1777588493040,41.66,76320.01,0.01,-0.01492,1e-05,2.77391]
[1777588498075,41.67,76322.12,0.01,-0.01491,1e-05,2.7722]
[1777588503114,41.68,76323.04,0.01,-0.01491,1e-05,2.77277]
[1777588508146,41.69,76322.64,0.01,-0.01493,1e-05,2.77587]
[1777588514186,41.69,76323.92,0.01,-0.01494,1e-05,2.77619]
[1777588519221,41.7,76326.97,0.01,-0.01491,1e-05,2.77261]
[1777588524256,41.71,76319.86,0.01,-0.01501,1e-05,2.78867]
[1777588530298,41.72,76316.25,0.01,-0.01508,1e-05,2.79827]
[1777588536341,41.73,76315.0,0.01,-0.0151,1e-05,2.80164]
[1777588541375,41.73,76313.13,0.01,-0.01514,1e-05,2.8074]
[1777588549432,41.74,76312.38,0.01,-0.01517,1e-05,2.81224]
[1777588554468,41.75,76308.83,0.01,-0.01522,1e-05,2.82124]
[1777588559501,41.76,76308.06,0.01,-0.01525,1e-05,2.8248]
[1777588560596,41.76,76308.06,0.01,-0.01525,1e-05,2.8248]
[1777588566553,41.77,76296.77,0.01,-0.0154,1e-05,2.84965]
[1777588571589,41.77,76281.35,0.01,-0.01562,1e-05,2.88251]
[1777588576623,41.79,76274.97,0.01,-0.01573,1e-05,2.8997]
[1777588581658,41.8,76266.73,0.01,-0.01586,1e-05,2.92058]
[1777588586700,41.82,76267.13,0.01,-0.01589,1e-05,2.92485]
[1777588591729,41.83,76272.75,0.01,-0.01583,1e-05,2.91624]
[1777588594630,41.84,76272.25,0.01,-0.01585,1e-05,2.91895]
[1777588594751,41.84,76272.41,0.01,-0.01585,1e-05,2.91948]
[1777588596983,41.84,76272.76,0.01,-0.01585,1e-05,2.9185]
[1777588597085,41.84,76272.89,0.01,-0.01584,1e-05,2.91797]
[1777588602806,41.83,76276.64,0.01,-0.01578,1e-05,2.90885]
[1777588609854,41.83,76274.69,0.01,-0.0158,1e-05,2.91088]
[1777588614890,41.82,76281.52,0.01,-0.0157,1e-05,2.89599]
[1777588619924,41.82,76275.6,0.01,-0.01577,1e-05,2.9065]
[1777588624960,41.81,76266.5,0.01,-0.01588,1e-05,2.92323]
[1777588628988,41.81,76249.72,0.01,-0.01609,1e-05,2.95568]
[1777588634025,41.8,76244.57,0.01,-0.01614,1e-05,2.96432]
[1777588639060,41.8,76257.63,0.01,-0.01596,1e-05,2.93626]
[1777588644095,41.8,76260.68,0.01,-0.01591,1e-05,2.92871]
[1777588649129,41.79,76257.75,0.01,-0.01594,1e-05,2.93327]
[1777588654166,41.79,76255.5,0.01,-0.01596,1e-05,2.93484]
[1777588659200,41.78,76254.04,0.01,-0.01597,1e-05,2.93651]
[1777588664234,41.78,76251.89,0.01,-0.01599,1e-05,2.9396]
[1777588669269,41.78,76253.19,0.01,-0.01596,1e-05,2.93578]
[1777588671798,41.77,76253.69,0.01,-0.01595,1e-05,2.93454]
[1777588671878,41.77,76254.79,0.01,-0.01594,1e-05,2.93186]
[1777588677326,41.79,76257.06,0.01,-0.01594,1e-05,2.93178]
[1777588682362,41.8,76260.77,0.01,-0.01592,1e-05,2.92877]
[1777588687395,41.81,76256.7,0.01,-0.016,1e-05,2.94133]
[1777588692431,41.83,76253.42,0.01,-0.01607,1e-05,2.95229]
[1777588697466,41.84,76252.21,0.01,-0.01611,1e-05,2.95905]
[1777588702501,41.86,76249.7,0.01,-0.01617,1e-05,2.9684]
[1777588708543,41.87,76247.71,0.01,-0.01623,1e-05,2.97752]
[1777588713884,41.88,76253.75,0.01,-0.01616,1e-05,2.96697]
[1777588713985,41.88,76255.07,0.01,-0.01615,1e-05,2.96478]
[1777588721633,41.89,76257.9,0.01,-0.01612,1e-05,2.9607]
[1777588725026,41.89,76260.36,0.01,-0.01609,1e-05,2.9562]
[1777588725071,41.89,76273.75,0.01,-0.01592,1e-05,2.92975]
[1777588725878,41.89,76273.75,0.01,-0.01592,1e-05,2.92975]
[1777588725979,41.89,76273.93,0.01,-0.01592,1e-05,2.92966]
[1777588731704,41.9,76276.63,0.01,-0.01589,1e-05,2.92558]
[1777588736739,41.9,76283.87,0.01,-0.01581,1e-05,2.91245]
[1777588741774,41.91,76287.78,0.01,-0.01577,1e-05,2.90602]
[1777588746809,41.91,76286.96,0.01,-0.01579,1e-05,2.90922]
[1777588751844,41.91,76287.62,0.01,-0.01579,1e-05,2.9089]
[1777588756491,41.92,76287.81,0.01,-0.01579,1e-05,2.90975]
[1777588756879,41.92,76285.84,0.01,-0.01582,1e-05,2.91391]
[1777588761914,41.92,76286.13,0.01,-0.01582,1e-05,2.91447]
[1777588772992,41.93,76287.23,0.01,-0.01581,1e-05,2.91305]
[1777588779090,41.93,76287.77,0.01,-0.01582,1e-05,2.91326]
[1777588784123,41.94,76288.27,0.01,-0.01582,1e-05,2.91331]
[1777588789157,41.94,76288.36,0.01,-0.01582,1e-05,2.91417]
[1777588794193,41.94,76288.65,0.01,-0.01582,1e-05,2.91461]
[1777588799227,41.95,76274.08,0.01,-0.01602,1e-05,2.94455]
[1777588805094,41.95,76273.03,0.01,-0.01604,1e-05,2.94758]
[1777588811313,41.95,76272.16,0.01,-0.01605,1e-05,2.95027]
[1777588819369,41.96,76272.35,0.01,-0.01606,1e-05,2.95117]
[1777588825234,41.96,76271.92,0.01,-0.01607,1e-05,2.95301]
[1777588830447,41.96,76271.78,0.01,-0.01608,1e-05,2.95412]
[1777588835480,41.97,76266.23,0.01,-0.01615,1e-05,2.96508]
[1777588838046,41.97,76261.76,0.01,-0.01621,1e-05,2.97487]
[1777588838144,41.97,76260.83,0.01,-0.01624,1e-05,2.97824]
[1777588845374,41.99,76255.49,0.01,-0.01634,1e-05,2.99429]
[1777588850587,42.0,76258.45,0.01,-0.01632,1e-05,2.99198]
[1777588854871,42.01,76262.04,0.01,-0.01629,1e-05,2.98621]
[1777588854970,42.01,76264.32,0.01,-0.01626,1e-05,2.98266]
[1777588860656,42.01,76267.14,0.01,-0.01623,1e-05,2.97773]
[1777588865695,42.01,76267.61,0.01,-0.01623,1e-05,2.97758]
[1777588867446,42.01,76268.76,0.01,-0.01622,1e-05,2.97541]
[1777588868027,42.01,76268.76,0.01,-0.01622,1e-05,2.97541]
[1777588870604,42.02,76271.33,0.01,-0.01619,1e-05,2.97071]
[1777588870727,42.02,76271.69,0.01,-0.01618,1e-05,2.97015]
[1777588875762,42.02,76271.13,0.01,-0.01619,1e-05,2.97208]
[1777588880797,42.02,76274.07,0.01,-0.01616,1e-05,2.96692]
[1777588885833,42.02,76276.56,0.01,-0.01613,1e-05,2.96266]
[1777588890867,42.03,76278.5,0.01,-0.01611,1e-05,2.9595]
[1777588893889,42.03,76280.02,0.01,-0.01609,1e-05,2.95522]
[1777588895902,42.03,76281.28,0.01,-0.01607,1e-05,2.95298]
[1777588900937,42.03,76282.14,0.01,-0.01607,1e-05,2.952]
[1777588905972,42.03,76280.54,0.01,-0.01609,1e-05,2.95594]
[1777588911008,42.04,76279.58,0.01,-0.01611,1e-05,2.95856]
[1777588916044,42.04,76279.58,0.01,-0.01611,1e-05,2.95939]
[1777588921079,42.04,76278.72,0.01,-0.01613,1e-05,2.96182]
[1777588926120,42.04,76280.08,0.01,-0.01612,1e-05,2.95976]
[1777588931149,42.04,76281.27,0.01,-0.0161,1e-05,2.95804]
[1777588938197,42.05,76282.95,0.01,-0.01609,1e-05,2.9556]
[1777588946080,42.05,76283.97,0.01,-0.01608,1e-05,2.9546]
[1777588951289,42.05,76285.96,0.01,-0.01605,1e-05,2.94959]
[1777588956324,42.06,76286.77,0.01,-0.01605,1e-05,2.94923]
[1777588957194,42.06,76286.77,0.01,-0.01605,1e-05,2.94923]
[1777588957331,42.06,76283.31,0.01,-0.0161,1e-05,2.9569]
[1777588958000,42.06,76283.31,0.01,-0.0161,1e-05,2.9569]
[1777588958337,42.06,76282.09,0.01,-0.01612,1e-05,2.96007]
[1777588963375,42.07,76283.57,0.01,-0.01611,1e-05,2.95886]
[1777588969415,42.08,76282.74,0.01,-0.01614,1e-05,2.9636]
[1777588974450,42.09,76281.2,0.01,-0.01618,1e-05,2.97025]
[1777588979485,42.1,76279.58,0.01,-0.01623,1e-05,2.97705]
[1777588984519,42.11,76284.94,0.01,-0.01618,1e-05,2.96978]
[1777588989554,42.12,76282.11,0.01,-0.01624,1e-05,2.97901]
[1777588996431,42.14,76283.66,0.01,-0.01625,1e-05,2.98072]
[1777589001638,42.15,76286.75,0.01,-0.01623,1e-05,2.97733]
[1777589006673,42.15,76286.8,0.01,-0.01623,1e-05,2.97764]
[1777589011709,42.15,76287.55,0.01,-0.01621,1e-05,2.97485]
[1777589018758,42.15,76287.51,0.01,-0.01622,1e-05,2.97548]
[1777589023794,42.15,76288.22,0.01,-0.01621,1e-05,2.97443]
[1777589028830,42.15,76289.33,0.01,-0.0162,1e-05,2.97258]
[1777589033865,42.15,76290.05,0.01,-0.01619,1e-05,2.97152]
[1777589038900,42.15,76289.01,0.01,-0.01621,1e-05,2.97399]
[1777589045949,42.16,76289.35,0.01,-0.01621,1e-05,2.97381]
[1777589051992,42.16,76289.09,0.01,-0.01621,1e-05,2.97475]
[1777589058037,42.16,76289.67,0.01,-0.01621,1e-05,2.974]
[1777589063071,42.16,76289.8,0.01,-0.01621,1e-05,2.97408]
[1777589069113,42.16,76290.13,0.01,-0.01621,1e-05,2.97383]
[1777589074148,42.16,76290.16,0.01,-0.0162,1e-05,2.97244]
[1777589077142,42.16,76289.54,0.01,-0.01621,1e-05,2.97376]
[1777589077243,42.16,76290.04,0.01,-0.0162,1e-05,2.97295]
[1777589084217,42.16,76290.58,0.01,-0.0162,1e-05,2.97235]
[1777589088520,42.17,76290.98,0.01,-0.0162,1e-05,2.97175]
[1777589088546,42.17,76290.8,0.01,-0.0162,1e-05,2.97218]
[1777589091855,42.17,76290.8,0.01,-0.0162,1e-05,2.97218]
[1777589092274,42.17,76290.8,0.01,-0.0162,1e-05,2.97239]
[1777589095295,42.17,76305.68,0.01,-0.01601,1e-05,2.94294]
[1777589100339,42.16,76303.22,0.01,-0.01603,1e-05,2.94622]
[1777589105364,42.16,76295.36,0.01,-0.01612,1e-05,2.9603]
[1777589110303,42.15,76290.3,0.01,-0.01618,1e-05,2.96968]
[1777589110399,42.15,76289.78,0.01,-0.01619,1e-05,2.97081]
[1777589115188,42.16,76289.49,0.01,-0.0162,1e-05,2.97163]
[1777589115434,42.16,76289.55,0.01,-0.0162,1e-05,2.97167]
[1777589120474,42.16,76289.9,0.01,-0.01619,1e-05,2.97135]
[1777589125507,42.16,76290.08,0.01,-0.01619,1e-05,2.97137]
[1777589130541,42.14,76289.8,0.01,-0.01616,1e-05,2.96668]
[1777589135577,42.13,76288.54,0.01,-0.01614,1e-05,2.96235]
[1777589140433,42.13,76286.66,0.01,-0.01617,1e-05,2.96648]
[1777589140612,42.13,76286.5,0.01,-0.01617,1e-05,2.96689]
[1777589142540,42.13,76286.76,0.01,-0.01616,1e-05,2.96645]
[1777589142626,42.13,76286.96,0.01,-0.01616,1e-05,2.96613]
[1777589146871,42.13,76287.38,0.01,-0.01616,1e-05,2.96562]
[1777589147662,42.13,76286.8,0.01,-0.01617,1e-05,2.96688]
[1777589148194,42.13,76286.8,0.01,-0.01617,1e-05,2.96688]
[1777589148670,42.13,76286.56,0.01,-0.01617,1e-05,2.96745]
[1777589150601,42.13,76286.04,0.01,-0.01618,1e-05,2.96858]
[1777589150702,42.13,76285.49,0.01,-0.01619,1e-05,2.96977]
[1777589152696,42.13,76285.49,0.01,-0.01619,1e-05,2.96986]
[1777589152802,42.13,76284.0,0.01,-0.01621,1e-05,2.97295]
[1777589158739,42.13,76282.25,0.01,-0.01623,1e-05,2.977]
[1777589163775,42.13,76280.03,0.01,-0.01626,1e-05,2.9819]
[1777589168811,42.13,76280.0,0.01,-0.01627,1e-05,2.9824]
[1777589173845,42.13,76278.51,0.01,-0.01628,1e-05,2.98358]
[1777589178879,42.12,76275.84,0.01,-0.0163,1e-05,2.98718]
[1777589183914,42.12,76274.25,0.01,-0.01632,1e-05,2.99083]
[1777589188949,42.13,76274.26,0.01,-0.01633,1e-05,2.99124]
[1777589194993,42.13,76266.81,0.01,-0.01642,1e-05,3.00509]
[1777589200031,42.13,76267.8,0.01,-0.01641,1e-05,3.00342]
[1777589207081,42.13,76268.83,0.01,-0.0164,1e-05,3.00183]
[1777589213121,42.12,76269.7,0.01,-0.01637,1e-05,2.99825]
[1777589218156,42.12,76269.05,0.01,-0.01638,1e-05,2.99884]
[1777589224199,42.12,76269.42,0.01,-0.01636,1e-05,2.99633]
[1777589229234,42.11,76263.7,0.01,-0.01643,1e-05,3.0061]
[1777589234269,42.09,76268.51,0.01,-0.01633,1e-05,2.99109]
[1777589239304,42.08,76272.82,0.01,-0.01624,1e-05,2.97727]
[1777589244338,42.06,76273.3,0.01,-0.01619,1e-05,2.97028]
[1777589251389,42.04,76274.24,0.01,-0.01613,1e-05,2.95981]
[1777589256424,42.02,76276.76,0.01,-0.01607,1e-05,2.94989]
[1777589261459,42.01,76277.12,0.01,-0.01603,1e-05,2.94439]
[1777589266494,41.99,76277.93,0.01,-0.01599,1e-05,2.93804]
[1777589271528,41.98,76278.57,0.01,-0.01595,1e-05,2.93209]
[1777589277571,41.96,76278.14,0.01,-0.01592,1e-05,2.92739]
[1777589282604,41.94,76276.43,0.01,-0.01592,1e-05,2.92623]
[1777589287641,41.93,76272.57,0.01,-0.01594,1e-05,2.92933]
[1777589292676,41.92,76266.29,0.01,-0.01599,1e-05,2.93719]
[1777589297712,41.9,76266.73,0.01,-0.01595,1e-05,2.93159]
[1777589302747,41.89,76264.95,0.01,-0.01595,1e-05,2.93047]
[1777589308788,41.87,76263.95,0.01,-0.01592,1e-05,2.92686]
[1777589313823,41.85,76266.74,0.01,-0.01585,1e-05,2.91503]
[1777589318858,41.84,76268.44,0.01,-0.0158,1e-05,2.90715]
[1777589323893,41.82,76268.26,0.01,-0.01577,1e-05,2.90307]
[1777589328930,41.81,76270.18,0.01,-0.01572,1e-05,2.89489]
[1777589333964,41.8,76271.49,0.01,-0.01568,1e-05,2.888]
[1777589340029,41.78,76270.58,0.01,-0.01566,1e-05,2.88472]
[1777589345041,41.77,76269.56,0.01,-0.01564,1e-05,2.88254]
[1777589350076,41.75,76274.59,0.01,-0.01555,1e-05,2.86847]
[1777589355110,41.74,76275.67,0.01,-0.01551,1e-05,2.86233]
[1777589361153,41.73,76276.38,0.01,-0.01547,1e-05,2.85619]
[1777589367194,41.71,76279.91,0.01,-0.0154,1e-05,2.84463]
[1777589372230,41.7,76278.97,0.01,-0.01538,1e-05,2.84107]
[1777589377270,41.69,76279.55,0.01,-0.01535,1e-05,2.83621]
[1777589382307,41.68,76281.68,0.01,-0.0153,1e-05,2.82836]
[1777589387341,41.66,76291.87,0.01,-0.01515,1e-05,2.8049]
[1777589392379,41.65,76291.52,0.01,-0.01513,1e-05,2.80223]
[1777589397413,41.64,76292.49,0.01,-0.0151,1e-05,2.79707]
[1777589402448,41.63,76291.68,0.01,-0.01509,1e-05,2.79545]
[1777589407486,41.62,76291.3,0.01,-0.01508,1e-05,2.79303]
[1777589412521,41.61,76290.85,0.01,-0.01506,1e-05,2.79019]
[1777589417555,41.6,76290.81,0.01,-0.01504,1e-05,2.78723]
[1777589422592,41.59,76291.95,0.01,-0.01501,1e-05,2.78203]
[1777589427629,41.58,76298.67,0.01,-0.01491,1e-05,2.76622]
[1777589432662,41.57,76301.58,0.01,-0.01484,1e-05,2.75627]
[1777589437699,41.57,76309.74,0.01,-0.01473,1e-05,2.73803]
[1777589442732,41.56,76313.92,0.01,-0.01466,1e-05,2.72749]
[1777589447767,41.54,76316.92,0.01,-0.01458,1e-05,2.7151]
[1777589452802,41.53,76316.41,0.01,-0.01457,1e-05,2.71364]
[1777589458843,41.52,76317.08,0.01,-0.01455,1e-05,2.70942]
[1777589463881,41.51,76318.83,0.01,-0.01451,1e-05,2.70366]
[1777589468914,41.5,76319.55,0.01,-0.01449,1e-05,2.69988]
[1777589473949,41.49,76318.34,0.01,-0.01449,1e-05,2.69973]
[1777589479992,41.48,76324.47,0.01,-0.0144,1e-05,2.68533]
[1777589485028,41.48,76334.42,0.01,-0.01426,1e-05,2.66433]
[1777589490062,41.47,76333.84,0.01,-0.01426,1e-05,2.6633]
[1777589495099,41.46,76333.58,0.01,-0.01424,1e-05,2.66014]
[1777589500133,41.46,76333.33,0.01,-0.01423,1e-05,2.65855]
[1777589505168,41.45,76333.45,0.01,-0.01422,1e-05,2.65629]
[1777589510203,41.44,76332.72,0.01,-0.01421,1e-05,2.65563]
[1777589514231,41.44,76315.0,0.01,-0.01441,1e-05,2.6874]
[1777589519266,41.43,76319.01,0.01,-0.01435,1e-05,2.67749]
[1777589524302,41.42,76321.83,0.01,-0.0143,1e-05,2.66994]
[1777589530345,41.41,76322.33,0.01,-0.01428,1e-05,2.66637]
[1777589535378,41.41,76323.63,0.01,-0.01425,1e-05,2.66177]
[1777589540415,41.4,76324.91,0.01,-0.01422,1e-05,2.65724]
[1777589545450,41.39,76325.36,0.01,-0.0142,1e-05,2.65431]
[1777589550485,41.39,76322.05,0.01,-0.01423,1e-05,2.65843]
[1777589555520,41.38,76323.23,0.01,-0.0142,1e-05,2.65255]
[1777589561561,41.37,76322.81,0.01,-0.01419,1e-05,2.65087]
[1777589566598,41.36,76323.37,0.01,-0.01417,1e-05,2.64778]
[1777589572640,41.36,76323.68,0.01,-0.01415,1e-05,2.64479]
[1777589578681,41.35,76323.93,0.01,-0.01413,1e-05,2.64194]
[1777589583718,41.34,76324.6,0.01,-0.01411,1e-05,2.63834]
[1777589588752,41.33,76325.44,0.01,-0.01409,1e-05,2.63484]
[1777589593788,41.33,76326.83,0.01,-0.01406,1e-05,2.63035]
[1777589595969,41.33,76308.63,0.01,-0.01427,1e-05,2.66416]
[1777589597815,41.32,76289.24,0.01,-0.0145,1e-05,2.69965]
[1777589600844,41.32,76272.51,0.01,-0.01469,1e-05,2.73011]
[1777589605873,41.31,76267.11,0.01,-0.01474,1e-05,2.73774]
[1777589610909,41.3,76253.67,0.01,-0.01489,1e-05,2.76088]
[1777589615943,41.29,76249.88,0.01,-0.01491,1e-05,2.76364]
[1777589621988,41.28,76242.79,0.01,-0.01497,1e-05,2.77372]
[1777589627022,41.27,76230.01,0.01,-0.01512,1e-05,2.79678]
[1777589632057,41.26,76231.27,0.01,-0.01509,1e-05,2.79232]
[1777589637093,41.25,76230.85,0.01,-0.01508,1e-05,2.79005]
[1777589642126,41.24,76229.83,0.01,-0.01507,1e-05,2.78902]
[1777589647160,41.23,76226.84,0.01,-0.01509,1e-05,2.79188]
[1777589652196,41.23,76226.26,0.01,-0.01508,1e-05,2.79004]
[1777589657231,41.22,76225.64,0.01,-0.01507,1e-05,2.78832]
[1777589662266,41.21,76224.95,0.01,-0.01506,1e-05,2.78676]
[1777589667301,41.2,76225.46,0.01,-0.01503,1e-05,2.78288]
[1777589673344,41.19,76225.88,0.01,-0.015,1e-05,2.77769]
[1777589679229,41.18,76225.27,0.01,-0.01499,1e-05,2.77558]
[1777589684422,41.17,76224.9,0.01,-0.01498,1e-05,2.77358]
[1777589689457,41.17,76222.21,0.01,-0.01501,1e-05,2.77795]
[1777589694493,41.16,76221.0,0.01,-0.01501,1e-05,2.77818]
[1777589699527,41.15,76219.35,0.01,-0.01501,1e-05,2.7787]
[1777589704562,41.15,76220.53,0.01,-0.015,1e-05,2.77664]
[1777589709596,41.14,76219.26,0.01,-0.015,1e-05,2.77707]
[1777589714632,41.14,76219.33,0.01,-0.01498,1e-05,2.77429]
[1777589719668,41.13,76219.58,0.01,-0.01496,1e-05,2.77117]
[1777589724702,41.12,76220.75,0.01,-0.01493,1e-05,2.76629]
[1777589729738,41.11,76221.15,0.01,-0.01491,1e-05,2.76295]
[1777589734774,41.1,76222.29,0.01,-0.01487,1e-05,2.75661]
[1777589739807,41.1,76221.0,0.01,-0.01487,1e-05,2.75665]
[1777589744842,41.09,76221.79,0.01,-0.01485,1e-05,2.75215]
[1777589749879,41.08,76222.61,0.01,-0.01482,1e-05,2.74812]
[1777589754913,41.07,76222.35,0.01,-0.01481,1e-05,2.74623]
[1777589759949,41.06,76224.77,0.01,-0.01476,1e-05,2.73917]
[1777589764971,41.06,76222.12,0.01,-0.01478,1e-05,2.74247]
[1777589770019,41.05,76216.58,0.01,-0.01484,1e-05,2.75089]
[1777589775053,41.04,76216.22,0.01,-0.01483,1e-05,2.74912]
[1777589780089,41.03,76219.06,0.01,-0.01478,1e-05,2.74113]
[1777589785124,41.03,76222.31,0.01,-0.01472,1e-05,2.73244]
[1777589790160,41.02,76222.8,0.01,-0.0147,1e-05,2.7292]
[1777589795194,41.01,76216.57,0.01,-0.01476,1e-05,2.73802]
[1777589800231,41.01,76217.16,0.01,-0.01474,1e-05,2.73572]
[1777589805264,41.0,76216.55,0.01,-0.01474,1e-05,2.73458]
[1777589810301,40.99,76217.66,0.01,-0.01471,1e-05,2.7301]
[1777589815335,40.99,76217.75,0.01,-0.01471,1e-05,2.72996]
[1777589820370,40.99,76219.83,0.01,-0.01468,1e-05,2.72536]
[1777589825404,40.98,76220.93,0.01,-0.01465,1e-05,2.72091]
[1777589830440,40.98,76222.73,0.01,-0.01461,1e-05,2.71512]
[1777589835475,40.97,76223.02,0.01,-0.0146,1e-05,2.71229]
[1777589840510,40.96,76222.18,0.01,-0.01459,1e-05,2.71164]
[1777589845545,40.96,76220.86,0.01,-0.0146,1e-05,2.71194]
[1777589850581,40.95,76220.75,0.01,-0.01458,1e-05,2.70994]
[1777589855616,40.94,76218.91,0.01,-0.01458,1e-05,2.70969]
[1777589860651,40.93,76216.2,0.01,-0.0146,1e-05,2.71269]
[1777589865685,40.93,76218.43,0.01,-0.01456,1e-05,2.70606]
[1777589870720,40.92,76214.41,0.01,-0.0146,1e-05,2.71204]
[1777589875757,40.91,76216.97,0.01,-0.01455,1e-05,2.7047]
[1777589880791,40.91,76219.04,0.01,-0.01451,1e-05,2.69836]
[1777589885828,40.9,76220.67,0.01,-0.01448,1e-05,2.69295]
[1777589890865,40.89,76221.65,0.01,-0.01445,1e-05,2.68888]
[1777589895899,40.88,76210.97,0.01,-0.01457,1e-05,2.70727]
[1777589900933,40.88,76202.07,0.01,-0.01467,1e-05,2.72276]
[1777589905969,40.87,76202.86,0.01,-0.01464,1e-05,2.71884]
[1777589911005,40.86,76204.33,0.01,-0.0146,1e-05,2.71205]
[1777589916039,40.85,76196.95,0.01,-0.01468,1e-05,2.72358]
[1777589921074,40.85,76170.01,0.01,-0.015,1e-05,2.77445]
[1777589926111,40.84,76166.2,0.01,-0.01504,1e-05,2.77974]
[1777589931147,40.83,76159.96,0.01,-0.0151,1e-05,2.7898]
[1777589936181,40.82,76158.65,0.01,-0.0151,1e-05,2.78957]
[1777589941217,40.82,76158.43,0.01,-0.01509,1e-05,2.78724]
[1777589946252,40.81,76166.16,0.01,-0.01497,1e-05,2.7693]
[1777589951286,40.8,76167.55,0.01,-0.01494,1e-05,2.76401]
[1777589956322,40.79,76168.39,0.01,-0.01491,1e-05,2.75987]
[1777589961357,40.78,76176.01,0.01,-0.0148,1e-05,2.74249]
[1777589966391,40.78,76177.61,0.01,-0.01477,1e-05,2.73707]
[1777589971427,40.77,76179.71,0.01,-0.01472,1e-05,2.72915]
[1777589976462,40.76,76183.1,0.01,-0.01466,1e-05,2.72039]
[1777589981496,40.76,76182.98,0.01,-0.01467,1e-05,2.72146]
[1777589986532,40.77,76182.99,0.01,-0.01467,1e-05,2.72228]
[1777589991567,40.77,76185.34,0.01,-0.01465,1e-05,2.7179]
[1777589996603,40.76,76186.33,0.01,-0.01462,1e-05,2.71381]
[1777590001637,40.75,76188.97,0.01,-0.01457,1e-05,2.70655]
[1777590002648,40.75,76204.21,0.01,-0.01438,1e-05,2.67671]
[1777590006380,40.75,76184.71,0.01,-0.01462,1e-05,2.71351]
[1777590011707,40.74,76178.88,0.01,-0.01468,1e-05,2.72263]
[1777590016741,40.74,76179.32,0.01,-0.01466,1e-05,2.71952]
[1777590021777,40.73,76180.49,0.01,-0.01463,1e-05,2.71504]
[1777590025301,40.72,76195.88,0.01,-0.01443,1e-05,2.68391]
[1777590030846,40.72,76198.44,0.01,-0.01439,1e-05,2.67677]
[1777590035875,40.71,76200.05,0.01,-0.01435,1e-05,2.67035]
[1777590040911,40.71,76201.97,0.01,-0.01431,1e-05,2.66497]
[1777590045946,40.7,76202.91,0.01,-0.01429,1e-05,2.66152]
[1777590050983,40.7,76205.39,0.01,-0.01425,1e-05,2.65517]
[1777590056018,40.69,76206.91,0.01,-0.01422,1e-05,2.65071]
[1777590061058,40.69,76212.97,0.01,-0.01414,1e-05,2.63765]
[1777590066091,40.68,76220.85,0.01,-0.01404,1e-05,2.62132]
[1777590071127,40.68,76226.07,0.01,-0.01397,1e-05,2.6102]
[1777590076162,40.67,76218.27,0.01,-0.01405,1e-05,2.62381]
[1777590081197,40.67,76206.26,0.01,-0.01419,1e-05,2.64537]
[1777590086232,40.66,76209.45,0.01,-0.01414,1e-05,2.63791]
[1777590091270,40.66,76209.12,0.01,-0.01413,1e-05,2.63538]
[1777590096306,40.65,76207.89,0.01,-0.01414,1e-05,2.63638]
[1777590102349,40.65,76206.96,0.01,-0.01414,1e-05,2.63654]
[1777590107386,40.64,76192.92,0.01,-0.0143,1e-05,2.66195]
[1777590112418,40.64,76201.13,0.01,-0.01419,1e-05,2.64475]
[1777590117453,40.64,76204.67,0.01,-0.01414,1e-05,2.63656]
[1777590122488,40.63,76206.03,0.01,-0.01411,1e-05,2.63257]
[1777590127526,40.63,76205.22,0.01,-0.01411,1e-05,2.63268]
[1777590132558,40.62,76207.41,0.01,-0.01408,1e-05,2.62708]
[1777590137594,40.62,76210.38,0.01,-0.01403,1e-05,2.62003]
[1777590142630,40.61,76211.84,0.01,-0.01401,1e-05,2.61595]
[1777590147664,40.61,76208.91,0.01,-0.01403,1e-05,2.62021]
[1777590152699,40.6,76206.57,0.01,-0.01405,1e-05,2.6218]
[1777590157735,40.6,76205.75,0.01,-0.01405,1e-05,2.62206]
[1777590162769,40.6,76204.92,0.01,-0.01405,1e-05,2.62235]
[1777590167806,40.59,76205.02,0.01,-0.01404,1e-05,2.62088]
[1777590172840,40.59,76204.41,0.01,-0.01404,1e-05,2.62079]
[1777590178881,40.58,76204.33,0.01,-0.01403,1e-05,2.61947]
[1777590183916,40.58,76204.23,0.01,-0.01403,1e-05,2.61845]
[1777590188952,40.57,76201.33,0.01,-0.01405,1e-05,2.62277]
[1777590193987,40.57,76198.23,0.01,-0.01408,1e-05,2.6274]
[1777590200031,40.57,76197.98,0.01,-0.01408,1e-05,2.62637]
[1777590205063,40.56,76199.16,0.01,-0.01406,1e-05,2.62291]
[1777590210099,40.56,76197.73,0.01,-0.01407,1e-05,2.62449]
[1777590215133,40.55,76202.61,0.01,-0.01399,1e-05,2.61258]
[1777590220169,40.55,76201.74,0.01,-0.014,1e-05,2.61322]
[1777590225205,40.55,76201.56,0.01,-0.01399,1e-05,2.61255]
[1777590230240,40.54,76200.15,0.01,-0.014,1e-05,2.6142]
[1777590235275,40.54,76170.82,0.01,-0.01435,1e-05,2.6693]
[1777590240315,40.54,76173.16,0.01,-0.01431,1e-05,2.66326]
[1777590246351,40.53,76173.03,0.01,-0.0143,1e-05,2.66163]
[1777590251387,40.52,76175.89,0.01,-0.01426,1e-05,2.65427]
[1777590256422,40.52,76179.82,0.01,-0.0142,1e-05,2.64522]
[1777590261456,40.51,76181.9,0.01,-0.01417,1e-05,2.63978]
[1777590266492,40.51,76183.35,0.01,-0.01414,1e-05,2.63556]
[1777590270528,40.51,76198.33,0.01,-0.01395,1e-05,2.60601]
[1777590275573,40.5,76203.29,0.01,-0.01388,1e-05,2.59418]
[1777590280609,40.5,76210.96,0.01,-0.01378,1e-05,2.57866]
[1777590285644,40.5,76215.97,0.01,-0.01372,1e-05,2.56836]
[1777590290680,40.49,76215.22,0.01,-0.01372,1e-05,2.56896]
[1777590295714,40.49,76212.0,0.01,-0.01375,1e-05,2.5742]
[1777590300749,40.49,76209.96,0.01,-0.01377,1e-05,2.5772]
[1777590305784,40.49,76209.85,0.01,-0.01377,1e-05,2.57645]
[1777590310820,40.48,76205.83,0.01,-0.01381,1e-05,2.58343]
[1777590315855,40.48,76211.78,0.01,-0.01374,1e-05,2.57146]
[1777590320890,40.48,76218.72,0.01,-0.01365,1e-05,2.55798]
[1777590325924,40.48,76220.3,0.01,-0.01363,1e-05,2.55458]
[1777590328949,40.48,76242.15,0.01,-0.01337,1e-05,2.51387]
[1777590333985,40.48,76246.32,0.01,-0.01332,1e-05,2.50465]
[1777590339019,40.48,76250.18,0.01,-0.01327,1e-05,2.49755]
[1777590344055,40.48,76250.6,0.01,-0.01327,1e-05,2.49679]
[1777590349089,40.48,76244.43,0.01,-0.01334,1e-05,2.508]
[1777590354125,40.48,76253.2,0.01,-0.01324,1e-05,2.49182]
[1777590359161,40.48,76258.93,0.01,-0.01317,1e-05,2.48133]
[1777590364194,40.48,76260.76,0.01,-0.01315,1e-05,2.47803]
[1777590369230,40.48,76254.79,0.01,-0.01322,1e-05,2.48893]
[1777590374265,40.48,76254.39,0.01,-0.01322,1e-05,2.48961]
[1777590379300,40.48,76253.35,0.01,-0.01324,1e-05,2.49147]
[1777590384334,40.48,76254.75,0.01,-0.01322,1e-05,2.48886]
[1777590389370,40.48,76256.64,0.01,-0.0132,1e-05,2.48536]
[1777590394407,40.48,76257.38,0.01,-0.01318,1e-05,2.48251]
[1777590399440,40.48,76261.03,0.01,-0.01314,1e-05,2.4759]
[1777590404475,40.48,76268.26,0.01,-0.01306,1e-05,2.46289]
[1777590409510,40.48,76269.33,0.01,-0.01305,1e-05,2.4612]
[1777590414545,40.48,76259.7,0.01,-0.01316,1e-05,2.47892]
[1777590419580,40.48,76261.57,0.01,-0.01314,1e-05,2.47556]
[1777590424615,40.48,76264.48,0.01,-0.01311,1e-05,2.47032]
[1777590431665,40.48,76264.48,0.01,-0.01311,1e-05,2.4704]
[1777590436700,40.48,76267.63,0.01,-0.01307,1e-05,2.46472]
[1777590441738,40.48,76268.25,0.01,-0.01306,1e-05,2.46364]
[1777590446773,40.48,76265.06,0.01,-0.0131,1e-05,2.46941]
[1777590456843,40.48,76265.04,0.01,-0.01309,1e-05,2.46788]
[1777590463892,40.48,76263.79,0.01,-0.01311,1e-05,2.4701]
[1777590468928,40.48,76267.04,0.01,-0.01307,1e-05,2.46416]
[1777590473966,40.48,76269.02,0.01,-0.01305,1e-05,2.46059]
[1777590478999,40.48,76270.47,0.01,-0.01303,1e-05,2.45798]
[1777590484034,40.48,76268.97,0.01,-0.01305,1e-05,2.46068]
[1777590489070,40.48,76269.21,0.01,-0.01304,1e-05,2.4602]
[1777590494105,40.48,76270.18,0.01,-0.01303,1e-05,2.4584]
[1777590499140,40.48,76270.45,0.01,-0.01303,1e-05,2.45786]
[1777590504174,40.48,76270.55,0.01,-0.01303,1e-05,2.45763]
[1777590509211,40.48,76270.54,0.01,-0.01303,1e-05,2.45761]
[1777590514245,40.48,76271.01,0.01,-0.01301,1e-05,2.45524]
[1777590519282,40.48,76271.17,0.01,-0.01301,1e-05,2.45492]
[1777590524315,40.48,76270.93,0.01,-0.01302,1e-05,2.45532]
[1777590530357,40.48,76270.66,0.01,-0.01302,1e-05,2.45576]
[1777590535393,40.48,76269.16,0.01,-0.01303,1e-05,2.45843]
[1777590540427,40.48,76268.99,0.01,-0.01304,1e-05,2.45867]
[1777590545462,40.48,76269.21,0.01,-0.01303,1e-05,2.4582]
[1777590550500,40.48,76268.8,0.01,-0.01304,1e-05,2.45888]
[1777590555533,40.48,76257.86,0.01,-0.01316,1e-05,2.47868]
[1777590560568,40.48,76254.57,0.01,-0.0132,1e-05,2.48441]
[1777590565603,40.47,76254.41,0.01,-0.0132,1e-05,2.48441]
[1777590570637,40.47,76252.07,0.01,-0.01322,1e-05,2.4884]
[1777590575673,40.47,76253.05,0.01,-0.0132,1e-05,2.48482]
[1777590580708,40.47,76252.15,0.01,-0.01321,1e-05,2.48618]
[1777590585743,40.47,76248.77,0.01,-0.01325,1e-05,2.49207]
[1777590590777,40.47,76243.13,0.01,-0.01331,1e-05,2.50203]
[1777590594820,40.47,76196.69,0.01,-0.01385,1e-05,2.58828]
[1777590599923,40.47,76194.02,0.01,-0.01389,1e-05,2.5941]
[1777590605898,40.47,76189.63,0.01,-0.01393,1e-05,2.60082]
[1777590610933,40.46,76193.39,0.01,-0.01388,1e-05,2.59257]
[1777590615971,40.46,76186.12,0.01,-0.01396,1e-05,2.60528]
[1777590621008,40.45,76185.49,0.01,-0.01396,1e-05,2.60528]
[1777590626041,40.45,76198.36,0.01,-0.0138,1e-05,2.57971]
[1777590631079,40.45,76200.79,0.01,-0.01376,1e-05,2.57261]
[1777590636117,40.44,76200.85,0.01,-0.01375,1e-05,2.57135]
[1777590641149,40.44,76202.09,0.01,-0.01373,1e-05,2.56808]
[1777590646184,40.44,76199.77,0.01,-0.01375,1e-05,2.5717]
[1777590651223,40.43,76205.98,0.01,-0.01367,1e-05,2.55912]
[1777590656258,40.43,76204.95,0.01,-0.01368,1e-05,2.56005]
[1777590661293,40.43,76203.67,0.01,-0.01369,1e-05,2.56162]
[1777590666328,40.43,76200.28,0.01,-0.01372,1e-05,2.56716]
[1777590671362,40.42,76200.57,0.01,-0.01371,1e-05,2.56575]
[1777590676398,40.42,76202.3,0.01,-0.01369,1e-05,2.56165]
[1777590681432,40.42,76202.98,0.01,-0.01367,1e-05,2.55954]
[1777590686468,40.41,76203.67,0.01,-0.01366,1e-05,2.55743]
[1777590691504,40.41,76203.98,0.01,-0.01364,1e-05,2.55452]
[1777590696538,40.41,76204.67,0.01,-0.01363,1e-05,2.55245]
[1777590702580,40.41,76204.98,0.01,-0.01362,1e-05,2.55094]
[1777590707615,40.4,76211.45,0.01,-0.01354,1e-05,2.53811]
[1777590712650,40.4,76212.42,0.01,-0.01353,1e-05,2.53568]
[1777590717686,40.4,76218.14,0.01,-0.01346,1e-05,2.52443]
[1777590722720,40.4,76218.19,0.01,-0.01345,1e-05,2.52383]
[1777590727756,40.4,76216.71,0.01,-0.01347,1e-05,2.52606]
[1777590732791,40.39,76217.27,0.01,-0.01346,1e-05,2.52451]
[1777590738833,40.39,76216.12,0.01,-0.01347,1e-05,2.52605]
[1777590743868,40.39,76216.4,0.01,-0.01346,1e-05,2.52502]
[1777590748903,40.39,76217.12,0.01,-0.01345,1e-05,2.52323]
[1777590753941,40.39,76214.86,0.01,-0.01346,1e-05,2.52544]
[1777590758977,40.39,76211.94,0.01,-0.0135,1e-05,2.53039]
[1777590764013,40.39,76219.21,0.01,-0.01341,1e-05,2.51649]
[1777590769048,40.38,76216.29,0.01,-0.01344,1e-05,2.52149]
[1777590774082,40.38,76216.52,0.01,-0.01343,1e-05,2.52064]
[1777590779119,40.38,76215.22,0.01,-0.01345,1e-05,2.52262]
[1777590784162,40.38,76210.0,0.01,-0.0135,1e-05,2.53187]
[1777590789197,40.38,76208.57,0.01,-0.01352,1e-05,2.53399]
[1777590794233,40.38,76208.02,0.01,-0.01352,1e-05,2.53449]
[1777590799267,40.37,76214.96,0.01,-0.01344,1e-05,2.52116]
[1777590804303,40.37,76214.47,0.01,-0.01344,1e-05,2.52171]
[1777590811354,40.37,76213.91,0.01,-0.01344,1e-05,2.52077]
[1777590816387,40.37,76210.78,0.01,-0.01347,1e-05,2.52633]
[1777590821423,40.37,76224.66,0.01,-0.01331,1e-05,2.5005]
[1777590827465,40.37,76227.21,0.01,-0.01328,1e-05,2.49582]
[1777590832500,40.37,76229.51,0.01,-0.01325,1e-05,2.49164]
[1777590837534,40.37,76228.73,0.01,-0.01326,1e-05,2.49318]
[1777590842577,40.37,76231.09,0.01,-0.01324,1e-05,2.48896]
[1777590847608,40.37,76233.39,0.01,-0.01321,1e-05,2.48484]
[1777590852639,40.37,76241.54,0.01,-0.01312,1e-05,2.47004]
[1777590857675,40.37,76245.32,0.01,-0.01308,1e-05,2.46332]
[1777590862715,40.37,76247.45,0.01,-0.01305,1e-05,2.45962]
[1777590867751,40.37,76248.29,0.01,-0.01305,1e-05,2.45826]
[1777590874800,40.37,76249.55,0.01,-0.01302,1e-05,2.4547]
[1777590879835,40.38,76253.6,0.01,-0.01298,1e-05,2.44753]
[1777590884870,40.38,76250.43,0.01,-0.01302,1e-05,2.45345]
[1777590889906,40.38,76251.1,0.01,-0.01301,1e-05,2.4524]
[1777590894940,40.38,76251.19,0.01,-0.01301,1e-05,2.4524]
[1777590899976,40.38,76255.86,0.01,-0.01296,1e-05,2.4441]
[1777590905012,40.38,76252.03,0.01,-0.013,1e-05,2.45129]
[1777590910048,40.38,76256.52,0.01,-0.01295,1e-05,2.44332]
[1777590915082,40.38,76251.38,0.01,-0.01301,1e-05,2.45286]
[1777590920117,40.38,76247.98,0.01,-0.01305,1e-05,2.45919]
[1777590925151,40.38,76246.26,0.01,-0.01307,1e-05,2.46246]
[1777590930188,40.38,76246.81,0.01,-0.01307,1e-05,2.4616]
[1777590935223,40.38,76246.39,0.01,-0.01307,1e-05,2.46101]
[1777590940259,40.38,76250.22,0.01,-0.01302,1e-05,2.45416]
[1777590945294,40.38,76252.72,0.01,-0.013,1e-05,2.44978]
[1777590950329,40.38,76257.83,0.01,-0.01294,1e-05,2.44078]
[1777590952868,40.38,76260.43,0.01,-0.01291,1e-05,2.43619]
[1777590953506,40.38,76260.43,0.01,-0.01291,1e-05,2.43619]
[1777590953350,40.38,76262.51,0.01,-0.01289,1e-05,2.4325]
[1777590954136,40.38,76262.51,0.01,-0.01289,1e-05,2.4325]
[1777590956109,40.38,76262.13,0.01,-0.01289,1e-05,2.43326]
[1777590956208,40.38,76262.03,0.01,-0.01289,1e-05,2.43359]
[1777590961406,40.39,76261.92,0.01,-0.0129,1e-05,2.43414]
[1777590966441,40.39,76260.94,0.01,-0.01291,1e-05,2.43631]
[1777590966822,40.39,76260.94,0.01,-0.01291,1e-05,2.43631]
[1777590967450,40.39,76260.23,0.01,-0.01292,1e-05,2.43767]
[1777590972484,40.39,76267.58,0.01,-0.01284,1e-05,2.42508]
[1777590977520,40.39,76266.53,0.01,-0.01286,1e-05,2.42758]
[1777590978544,40.39,76266.53,0.01,-0.01286,1e-05,2.42758]
[1777590979534,40.39,76263.52,0.01,-0.01289,1e-05,2.43324]
[1777590979965,40.39,76263.52,0.01,-0.01289,1e-05,2.43324]
[1777590980541,40.39,76264.22,0.01,-0.01288,1e-05,2.43209]
[1777590985576,40.39,76267.64,0.01,-0.01285,1e-05,2.42655]
[1777590987817,40.4,76268.28,0.01,-0.01284,1e-05,2.42552]
[1777590987892,40.4,76270.19,0.01,-0.01282,1e-05,2.42222]
[1777590993631,40.4,76272.67,0.01,-0.01279,1e-05,2.4171]
[1777590994724,40.4,76272.67,0.01,-0.01279,1e-05,2.4171]
[1777590994815,40.4,76278.11,0.01,-0.01273,1e-05,2.40751]
[1777591000680,40.4,76284.6,0.01,-0.01267,1e-05,2.39692]
[1777591006723,40.41,76286.18,0.01,-0.01266,1e-05,2.39512]
[1777591011758,40.41,76286.13,0.01,-0.01266,1e-05,2.39605]
[1777591018808,40.41,76286.14,0.01,-0.01267,1e-05,2.39721]
[1777591023852,40.42,76293.37,0.01,-0.01259,1e-05,2.38526]
[1777591028885,40.42,76294.14,0.01,-0.01259,1e-05,2.38482]
[1777591030321,40.42,76294.14,0.01,-0.01259,1e-05,2.38482]
[1777591030334,40.42,76283.85,0.01,-0.01271,1e-05,2.4033]
[1777591036561,40.42,76284.21,0.01,-0.01271,1e-05,2.40345]
[1777591036595,40.42,76283.82,0.01,-0.01271,1e-05,2.4043]
[1777591041126,40.43,76284.28,0.01,-0.01271,1e-05,2.4041]
[1777591041150,40.43,76284.46,0.01,-0.01271,1e-05,2.40393]
[1777591045829,40.43,76279.93,0.01,-0.01276,1e-05,2.41261]
[1777591046005,40.43,76279.77,0.01,-0.01277,1e-05,2.41304]
[1777591051040,40.43,76285.17,0.01,-0.0127,1e-05,2.4027]
[1777591056074,40.43,76284.01,0.01,-0.01272,1e-05,2.40555]
[1777591061109,40.44,76285.1,0.01,-0.01271,1e-05,2.40439]
[1777591062946,40.44,76285.1,0.01,-0.01271,1e-05,2.40439]
[1777591063123,40.44,76286.43,0.01,-0.0127,1e-05,2.40235]
[1777591068159,40.44,76290.7,0.01,-0.01266,1e-05,2.39562]
[1777591073193,40.44,76290.72,0.01,-0.01267,1e-05,2.39648]
[1777591078229,40.45,76289.47,0.01,-0.01268,1e-05,2.39959]
[1777591081233,40.45,76281.07,0.01,-0.01278,1e-05,2.41492]
[1777591081625,40.45,76281.07,0.01,-0.01278,1e-05,2.41492]
[1777591081321,40.45,76277.35,0.01,-0.01282,1e-05,2.42173]
[1777591082257,40.45,76277.35,0.01,-0.01282,1e-05,2.42188]
[1777591087292,40.45,76270.71,0.01,-0.0129,1e-05,2.43441]
[1777591092327,40.45,76272.76,0.01,-0.01288,1e-05,2.43122]
[1777591097362,40.45,76273.11,0.01,-0.01288,1e-05,2.43104]
[1777591103405,40.46,76274.43,0.01,-0.01287,1e-05,2.42916]
[1777591109446,40.46,76271.97,0.01,-0.0129,1e-05,2.43399]
[1777591114482,40.46,76273.77,0.01,-0.01287,1e-05,2.42959]
[1777591117524,40.46,76273.72,0.01,-0.01287,1e-05,2.4298]
[1777591117624,40.46,76273.99,0.01,-0.01287,1e-05,2.42938]
[1777591120395,40.46,76274.33,0.01,-0.01287,1e-05,2.42889]
[1777591120523,40.46,76275.12,0.01,-0.01286,1e-05,2.42753]
[1777591121500,40.46,76275.12,0.01,-0.01286,1e-05,2.42753]
[1777591121574,40.46,76281.41,0.01,-0.01279,1e-05,2.41631]
[1777591127572,40.46,76283.24,0.01,-0.01277,1e-05,2.4136]
[1777591132607,40.46,76282.9,0.01,-0.01278,1e-05,2.41475]
[1777591137642,40.47,76281.97,0.01,-0.01279,1e-05,2.41697]
[1777591142677,40.47,76284.38,0.01,-0.01277,1e-05,2.41325]
[1777591147720,40.47,76282.73,0.01,-0.01279,1e-05,2.41693]
[1777591152747,40.47,76283.55,0.01,-0.01279,1e-05,2.41607]
[1777591158789,40.47,76285.26,0.01,-0.01277,1e-05,2.41374]
[1777591163825,40.48,76287.38,0.01,-0.01275,1e-05,2.41055]
[1777591167348,40.48,76283.62,0.01,-0.0128,1e-05,2.41752]
[1777591167376,40.48,76278.99,0.01,-0.01285,1e-05,2.42592]
[1777591169453,40.48,76278.99,0.01,-0.01285,1e-05,2.42601]
[1777591169553,40.48,76279.44,0.01,-0.01284,1e-05,2.42529]
[1777591174903,40.48,76280.63,0.01,-0.01283,1e-05,2.42223]
[1777591179937,40.48,76281.13,0.01,-0.01282,1e-05,2.42178]
[1777591184971,40.48,76279.71,0.01,-0.01284,1e-05,2.42472]
[1777591191014,40.48,76279.99,0.01,-0.01284,1e-05,2.42468]
[1777591196949,40.49,76280.31,0.01,-0.01284,1e-05,2.42455]
[1777591202093,40.49,76281.07,0.01,-0.01284,1e-05,2.42354]
[1777591207131,40.49,76282.03,0.01,-0.01283,1e-05,2.42222]
[1777591212164,40.49,76281.82,0.01,-0.01283,1e-05,2.42304]
[1777591217201,40.49,76273.85,0.01,-0.01292,1e-05,2.43782]
[1777591222234,40.49,76269.19,0.01,-0.01298,1e-05,2.44659]
[1777591227268,40.49,76267.91,0.01,-0.013,1e-05,2.44923]
[1777591232304,40.49,76256.2,0.01,-0.01312,1e-05,2.4693]
[1777591237339,40.5,76250.94,0.01,-0.01318,1e-05,2.479]
[1777591241878,40.5,76251.64,0.01,-0.01318,1e-05,2.47777]
[1777591242373,40.5,76250.23,0.01,-0.01319,1e-05,2.48036]
[1777591243317,40.5,76250.23,0.01,-0.01319,1e-05,2.48036]
[1777591243381,40.5,76250.39,0.01,-0.01319,1e-05,2.48007]
[1777591248418,40.5,76248.74,0.01,-0.01321,1e-05,2.48311]
[1777591253451,40.5,76247.54,0.01,-0.01322,1e-05,2.48532]
[1777591254970,40.5,76247.54,0.01,-0.01322,1e-05,2.48532]
[1777591255010,40.5,76247.31,0.01,-0.01323,1e-05,2.48574]
[1777591260500,40.5,76245.95,0.01,-0.01324,1e-05,2.48822]
[1777591263018,40.5,76249.72,0.01,-0.0132,1e-05,2.48132]
[1777591263520,40.5,76251.89,0.01,-0.01317,1e-05,2.47736]
[1777591265714,40.5,76252.23,0.01,-0.01317,1e-05,2.47676]
[1777591265767,40.5,76251.1,0.01,-0.01318,1e-05,2.47883]
[1777591267199,40.5,76251.1,0.01,-0.01318,1e-05,2.47885]
[1777591267548,40.5,76251.41,0.01,-0.01318,1e-05,2.47829]
[1777591272585,40.5,76256.04,0.01,-0.01313,1e-05,2.46988]
[1777591273691,40.5,76256.04,0.01,-0.01313,1e-05,2.46988]
[1777591273759,40.5,76258.75,0.01,-0.0131,1e-05,2.46498]
[1777591279632,40.5,76261.8,0.01,-0.01306,1e-05,2.45961]
[1777591283775,40.5,76264.21,0.01,-0.01304,1e-05,2.45531]
[1777591283877,40.5,76267.3,0.01,-0.013,1e-05,2.44977]
[1777591289703,40.5,76268.21,0.01,-0.01299,1e-05,2.44827]
[1777591294737,40.5,76270.44,0.01,-0.01296,1e-05,2.44288]
[1777591299774,40.5,76272.62,0.01,-0.01294,1e-05,2.43906]
[1777591304808,40.5,76273.77,0.01,-0.01292,1e-05,2.43709]
[1777591309842,40.5,76277.99,0.01,-0.01288,1e-05,2.4296]
[1777591314877,40.5,76278.47,0.01,-0.01287,1e-05,2.42885]
[1777591319913,40.5,76279.18,0.01,-0.01286,1e-05,2.4277]
[1777591325957,40.5,76279.92,0.01,-0.01286,1e-05,2.42647]
[1777591330993,40.5,76283.41,0.01,-0.01282,1e-05,2.42031]
[1777591336027,40.5,76281.83,0.01,-0.01284,1e-05,2.42328]
[1777591342069,40.5,76279.44,0.01,-0.01286,1e-05,2.42775]
[1777591348008,40.5,76277.04,0.01,-0.01289,1e-05,2.43227]
[1777591353147,40.5,76276.21,0.01,-0.0129,1e-05,2.43248]
[1777591358182,40.5,76277.21,0.01,-0.01289,1e-05,2.4309]
[1777591364223,40.5,76277.9,0.01,-0.01288,1e-05,2.42992]
[1777591369262,40.51,76276.81,0.01,-0.01289,1e-05,2.43208]
[1777591375300,40.51,76279.16,0.01,-0.01287,1e-05,2.42814]
[1777591381343,40.51,76280.03,0.01,-0.01286,1e-05,2.42688]
[1777591386378,40.51,76280.71,0.01,-0.01285,1e-05,2.42594]
[1777591395441,40.51,76280.76,0.01,-0.01286,1e-05,2.42636]
[1777591400475,40.51,76280.92,0.01,-0.01286,1e-05,2.42636]
[1777591405511,40.51,76281.56,0.01,-0.01285,1e-05,2.42551]
[1777591410546,40.51,76282.38,0.01,-0.01284,1e-05,2.42434]
[1777591415580,40.51,76282.46,0.01,-0.01284,1e-05,2.42303]
[1777591420617,40.51,76283.43,0.01,-0.01283,1e-05,2.4216]
[1777591426657,40.52,76284.91,0.01,-0.01282,1e-05,2.41937]
[1777591431693,40.52,76285.3,0.01,-0.01281,1e-05,2.41902]
[1777591437735,40.52,76285.09,0.01,-0.01282,1e-05,2.41981]
[1777591443778,40.52,76284.91,0.01,-0.01282,1e-05,2.42054]
[1777591448814,40.52,76285.58,0.01,-0.01282,1e-05,2.41969]
[1777591453848,40.52,76284.75,0.01,-0.01283,1e-05,2.42151]
[1777591458883,40.52,76286.05,0.01,-0.01282,1e-05,2.41953]
[1777591463918,40.53,76284.26,0.01,-0.01284,1e-05,2.42307]
[1777591468953,40.53,76284.57,0.01,-0.01284,1e-05,2.42282]
[1777591473987,40.53,76284.67,0.01,-0.01283,1e-05,2.42148]
[1777591479023,40.53,76292.01,0.01,-0.01275,1e-05,2.40871]
[1777591484058,40.53,76288.26,0.01,-0.01279,1e-05,2.41584]
[1777591489092,40.53,76283.39,0.01,-0.01285,1e-05,2.42508]
[1777591494127,40.53,76282.49,0.01,-0.01286,1e-05,2.42712]
[1777591499164,40.53,76282.74,0.01,-0.01286,1e-05,2.4271]
[1777591504921,40.54,76275.61,0.01,-0.01295,1e-05,2.44019]
[1777591504994,40.54,76269.74,0.01,-0.01301,1e-05,2.45085]
[1777591506038,40.54,76269.74,0.01,-0.01301,1e-05,2.45085]
[1777591506105,40.54,76260.43,0.01,-0.01312,1e-05,2.4678]
[1777591512254,40.54,76258.87,0.01,-0.01314,1e-05,2.47071]
[1777591518297,40.54,76256.11,0.01,-0.01317,1e-05,2.47572]
[1777591523331,40.54,76255.67,0.01,-0.01317,1e-05,2.4765]
[1777591528368,40.54,76254.43,0.01,-0.01319,1e-05,2.47874]
[1777591533400,40.54,76254.6,0.01,-0.01318,1e-05,2.47693]
[1777591538434,40.54,76256.05,0.01,-0.01316,1e-05,2.47431]
[1777591543471,40.54,76256.51,0.01,-0.01316,1e-05,2.47352]
[1777591548506,40.54,76256.15,0.01,-0.01316,1e-05,2.4742]
[1777591553540,40.54,76255.79,0.01,-0.01316,1e-05,2.47486]
[1777591558575,40.54,76255.89,0.01,-0.01316,1e-05,2.47468]
[1777591563610,40.54,76255.3,0.01,-0.01317,1e-05,2.47573]
[1777591568646,40.54,76255.44,0.01,-0.01317,1e-05,2.47544]
[1777591573686,40.54,76252.88,0.01,-0.0132,1e-05,2.48006]
[1777591579726,40.54,76253.59,0.01,-0.01319,1e-05,2.47868]
[1777591584763,40.54,76253.31,0.01,-0.01319,1e-05,2.47912]
[1777591589799,40.54,76247.15,0.01,-0.01326,1e-05,2.49023]
[1777591594835,40.53,76250.67,0.01,-0.01321,1e-05,2.48218]
[1777591600879,40.53,76254.73,0.01,-0.01317,1e-05,2.4747]
[1777591606920,40.53,76254.77,0.01,-0.01316,1e-05,2.47457]
[1777591612963,40.53,76254.56,0.01,-0.01317,1e-05,2.47487]
[1777591619005,40.53,76255.38,0.01,-0.01316,1e-05,2.47329]
[1777591624039,40.53,76254.49,0.01,-0.01317,1e-05,2.47482]
[1777591631089,40.53,76254.48,0.01,-0.01317,1e-05,2.47469]
[1777591636125,40.53,76254.7,0.01,-0.01316,1e-05,2.47418]
[1777591641158,40.53,76254.75,0.01,-0.01316,1e-05,2.47397]
[1777591646194,40.53,76254.39,0.01,-0.01316,1e-05,2.47449]
[1777591651230,40.53,76254.99,0.01,-0.01315,1e-05,2.4718]
[1777591656264,40.53,76255.01,0.01,-0.01315,1e-05,2.47164]
[1777591661298,40.53,76254.97,0.01,-0.01315,1e-05,2.4716]
[1777591667341,40.53,76254.72,0.01,-0.01315,1e-05,2.47192]
[1777591672381,40.53,76255.45,0.01,-0.01314,1e-05,2.4705]
[1777591677415,40.53,76254.25,0.01,-0.01315,1e-05,2.47259]
[1777591682450,40.53,76251.72,0.01,-0.01318,1e-05,2.47707]
[1777591689395,40.53,76250.91,0.01,-0.01319,1e-05,2.47837]
[1777591694534,40.53,76248.37,0.01,-0.01322,1e-05,2.48287]
[1777591699570,40.53,76246.51,0.01,-0.01324,1e-05,2.48614]
[1777591705612,40.53,76247.11,0.01,-0.01323,1e-05,2.4849]
[1777591711654,40.53,76247.16,0.01,-0.01322,1e-05,2.48317]
[1777591717696,40.53,76246.65,0.01,-0.01323,1e-05,2.48397]
[1777591722730,40.53,76246.5,0.01,-0.01323,1e-05,2.48412]
[1777591728668,40.53,76246.87,0.01,-0.01322,1e-05,2.48331]
[1777591733808,40.52,76247.39,0.01,-0.01322,1e-05,2.48225]
[1777591738843,40.52,76253.74,0.01,-0.01314,1e-05,2.47062]
[1777591743877,40.52,76254.95,0.01,-0.01313,1e-05,2.46846]
[1777591748913,40.52,76255.57,0.01,-0.01312,1e-05,2.4674]
[1777591753948,40.53,76256.73,0.01,-0.01311,1e-05,2.46538]
[1777591758982,40.53,76259.19,0.01,-0.01308,1e-05,2.46103]
[1777591764020,40.53,76259.4,0.01,-0.01308,1e-05,2.46082]
[1777591770065,40.53,76260.84,0.01,-0.01307,1e-05,2.45843]
[1777591775102,40.53,76260.44,0.01,-0.01307,1e-05,2.45786]
[1777591780135,40.53,76273.54,0.01,-0.01292,1e-05,2.43448]
[1777591785171,40.53,76285.4,0.01,-0.01279,1e-05,2.41374]
[1777591790208,40.53,76287.38,0.01,-0.01277,1e-05,2.41082]
[1777591797256,40.54,76290.76,0.01,-0.01274,1e-05,2.40568]
[1777591802292,40.54,76291.86,0.01,-0.01273,1e-05,2.40436]
[1777591806888,40.54,76290.32,0.01,-0.01275,1e-05,2.40763]
[1777591807330,40.54,76281.36,0.01,-0.01285,1e-05,2.42376]
[1777591807597,40.54,76281.36,0.01,-0.01285,1e-05,2.42376]
[1777591808333,40.54,76280.38,0.01,-0.01286,1e-05,2.42561]
[1777591813369,40.54,76287.26,0.01,-0.01279,1e-05,2.41379]
[1777591818403,40.54,76289.58,0.01,-0.01277,1e-05,2.41018]
[1777591823440,40.55,76291.61,0.01,-0.01275,1e-05,2.40722]
[1777591827469,40.55,76296.12,0.01,-0.0127,1e-05,2.39965]
[1777591829381,40.55,76298.25,0.01,-0.01268,1e-05,2.39599]
[1777591834518,40.55,76298.6,0.01,-0.01267,1e-05,2.39467]
[1777591839553,40.55,76299.0,0.01,-0.01267,1e-05,2.3946]
[1777591844920,40.55,76303.01,0.01,-0.01263,1e-05,2.38803]
[1777591844982,40.56,76303.71,0.01,-0.01262,1e-05,2.38693]
[1777591850634,40.56,76305.0,0.01,-0.01262,1e-05,2.38554]
[1777591856675,40.56,76305.6,0.01,-0.01261,1e-05,2.38539]
[1777591861710,40.56,76306.48,0.01,-0.01261,1e-05,2.3846]
[1777591866745,40.57,76310.26,0.01,-0.01257,1e-05,2.37868]
[1777591871780,40.57,76310.51,0.01,-0.01257,1e-05,2.37904]
[1777591877825,40.57,76310.83,0.01,-0.01258,1e-05,2.37943]
[1777591882857,40.58,76300.06,0.01,-0.0127,1e-05,2.39917]
[1777591887891,40.58,76300.06,0.01,-0.0127,1e-05,2.39978]
[1777591892930,40.58,76300.23,0.01,-0.0127,1e-05,2.39862]
[1777591897962,40.58,76299.68,0.01,-0.01271,1e-05,2.40022]
[1777591902997,40.58,76297.55,0.01,-0.01273,1e-05,2.40461]
[1777591908033,40.59,76284.29,0.01,-0.01289,1e-05,2.42885]
[1777591908759,40.59,76284.29,0.01,-0.01289,1e-05,2.42885]
[1777591909040,40.59,76284.18,0.01,-0.01289,1e-05,2.42912]
[1777591914075,40.59,76283.37,0.01,-0.0129,1e-05,2.43094]
[1777591919109,40.59,76281.82,0.01,-0.01292,1e-05,2.4341]
[1777591924145,40.59,76279.99,0.01,-0.01294,1e-05,2.43773]
[1777591929179,40.59,76278.35,0.01,-0.01296,1e-05,2.441]
[1777591934216,40.59,76275.29,0.01,-0.013,1e-05,2.44681]
[1777591940260,40.59,76274.95,0.01,-0.013,1e-05,2.44773]
[1777591945294,40.59,76278.41,0.01,-0.01297,1e-05,2.44176]
[1777591950330,40.59,76278.66,0.01,-0.01297,1e-05,2.44158]
[1777591955364,40.6,76283.36,0.01,-0.01291,1e-05,2.4319]
[1777591962414,40.6,76282.89,0.01,-0.01291,1e-05,2.43314]
[1777591968455,40.6,76283.39,0.01,-0.01291,1e-05,2.43256]
[1777591973490,40.6,76287.79,0.01,-0.01286,1e-05,2.42496]
[1777591978525,40.6,76287.32,0.01,-0.01287,1e-05,2.42611]
[1777591980506,40.6,76287.45,0.01,-0.01287,1e-05,2.42594]
[1777591980575,40.6,76292.98,0.01,-0.01281,1e-05,2.41611]
[1777591980606,40.6,76292.98,0.01,-0.01281,1e-05,2.41611]
[1777591981031,40.6,76292.98,0.01,-0.01281,1e-05,2.41611]
[1777591988279,40.6,76295.39,0.01,-0.01278,1e-05,2.41251]
[1777591988596,40.6,76294.88,0.01,-0.01279,1e-05,2.41351]
[1777591993631,40.6,76293.53,0.01,-0.01281,1e-05,2.41637]
[1777591998665,40.61,76293.47,0.01,-0.01281,1e-05,2.41694]
[1777592002695,40.61,76314.61,0.01,-0.01258,1e-05,2.37994]
[1777592007731,40.61,76313.37,0.01,-0.0126,1e-05,2.38293]
[1777592010612,40.61,76313.55,0.01,-0.0126,1e-05,2.38277]
[1777592010752,40.61,76308.98,0.01,-0.01265,1e-05,2.39114]
[1777592011916,40.61,76308.98,0.01,-0.01265,1e-05,2.39114]
[1777592011939,40.61,76307.98,0.01,-0.01266,1e-05,2.39158]
[1777592013016,40.61,76307.98,0.01,-0.01266,1e-05,2.39158]
[1777592013036,40.61,76310.56,0.01,-0.01263,1e-05,2.38716]
[1777592018809,40.62,76310.03,0.01,-0.01264,1e-05,2.38896]
[1777592023093,40.62,76310.47,0.01,-0.01264,1e-05,2.38862]
[1777592023191,40.62,76316.63,0.01,-0.01257,1e-05,2.3779]
[1777592028879,40.62,76323.37,0.01,-0.0125,1e-05,2.36704]
[1777592033914,40.62,76327.04,0.01,-0.01247,1e-05,2.3615]
[1777592038949,40.63,76325.56,0.01,-0.01249,1e-05,2.36501]
[1777592043984,40.63,76321.98,0.01,-0.01253,1e-05,2.37216]
[1777592049020,40.63,76322.03,0.01,-0.01254,1e-05,2.37292]
[1777592054063,40.64,76322.19,0.01,-0.01254,1e-05,2.37348]
[1777592059095,40.64,76328.08,0.01,-0.01248,1e-05,2.36404]
[1777592064130,40.64,76327.97,0.01,-0.01249,1e-05,2.36515]
[1777592070172,40.65,76327.35,0.01,-0.0125,1e-05,2.36732]
[1777592076215,40.65,76326.8,0.01,-0.01251,1e-05,2.36791]
[1777592081250,40.65,76326.04,0.01,-0.01252,1e-05,2.37012]
[1777592086285,40.66,76325.59,0.01,-0.01253,1e-05,2.37178]
[1777592091320,40.66,76327.18,0.01,-0.01252,1e-05,2.36985]
[1777592092520,40.66,76300.9,0.01,-0.01281,1e-05,2.41651]
[1777592094132,40.66,76300.17,0.01,-0.01282,1e-05,2.41781]
[1777592094346,40.66,76274.48,0.01,-0.01311,1e-05,2.46427]
[1777592094796,40.66,76274.48,0.01,-0.01311,1e-05,2.46427]
[1777592095353,40.66,76273.14,0.01,-0.01313,1e-05,2.46671]
[1777592100388,40.66,76271.13,0.01,-0.01315,1e-05,2.4704]
[1777592105437,40.66,76280.37,0.01,-0.01304,1e-05,2.45371]
[1777592110460,40.66,76289.8,0.01,-0.01294,1e-05,2.43696]
[1777592115495,40.66,76289.98,0.01,-0.01294,1e-05,2.43696]
[1777592120530,40.66,76294.34,0.01,-0.01289,1e-05,2.4295]
[1777592125565,40.67,76293.66,0.01,-0.0129,1e-05,2.43106]
[1777592131611,40.67,76295.16,0.01,-0.01288,1e-05,2.42727]
[1777592136643,40.67,76296.74,0.01,-0.01286,1e-05,2.42477]
[1777592141679,40.67,76299.21,0.01,-0.01284,1e-05,2.4207]
[1777592147721,40.67,76299.25,0.01,-0.01284,1e-05,2.42105]
[1777592153761,40.67,76300.03,0.01,-0.01284,1e-05,2.42008]
[1777592159804,40.67,76300.86,0.01,-0.01283,1e-05,2.41901]
[1777592165846,40.67,76299.8,0.01,-0.01284,1e-05,2.4213]
[1777592168700,40.68,76300.1,0.01,-0.01284,1e-05,2.42082]
[1777592168801,40.68,76300.65,0.01,-0.01283,1e-05,2.41997]
[1777592169935,40.68,76300.65,0.01,-0.01283,1e-05,2.41997]
[1777592170012,40.68,76300.75,0.01,-0.01283,1e-05,2.41986]
[1777592176923,40.68,76303.3,0.01,-0.01281,1e-05,2.4158]
[1777592181958,40.68,76304.28,0.01,-0.0128,1e-05,2.4144]
[1777592187999,40.68,76306.42,0.01,-0.01278,1e-05,2.41106]
[1777592193036,40.68,76305.58,0.01,-0.01278,1e-05,2.41147]
[1777592198076,40.68,76304.92,0.01,-0.01279,1e-05,2.4131]
[1777592203105,40.68,76304.53,0.01,-0.0128,1e-05,2.41416]
[1777592208140,40.69,76306.15,0.01,-0.01278,1e-05,2.41164]
[1777592213174,40.69,76306.04,0.01,-0.01279,1e-05,2.4122]
[1777592218209,40.69,76306.09,0.01,-0.01279,1e-05,2.41246]
[1777592223244,40.69,76307.36,0.01,-0.01278,1e-05,2.41054]
[1777592229286,40.69,76307.74,0.01,-0.01277,1e-05,2.41027]
[1777592234322,40.69,76307.73,0.01,-0.01278,1e-05,2.41062]
[1777592241371,40.69,76307.19,0.01,-0.01279,1e-05,2.41201]
[1777592247413,40.69,76307.79,0.01,-0.01278,1e-05,2.41133]
[1777592252448,40.7,76308.27,0.01,-0.01277,1e-05,2.40934]
[1777592257483,40.7,76302.72,0.01,-0.01283,1e-05,2.41957]
[1777592264531,40.7,76297.49,0.01,-0.01289,1e-05,2.42923]
[1777592269568,40.7,76295.21,0.01,-0.01292,1e-05,2.43351]
[1777592274607,40.7,76294.63,0.01,-0.01293,1e-05,2.43474]
[1777592280648,40.7,76294.01,0.01,-0.01294,1e-05,2.4361]
[1777592285687,40.7,76292.96,0.01,-0.01295,1e-05,2.43818]
[1777592290721,40.7,76298.66,0.01,-0.01289,1e-05,2.42819]
[1777592295758,40.7,76299.14,0.01,-0.01288,1e-05,2.42765]
[1777592300792,40.7,76298.3,0.01,-0.0129,1e-05,2.42949]
[1777592305828,40.71,76296.11,0.01,-0.01292,1e-05,2.43373]
[1777592310863,40.71,76293.53,0.01,-0.01295,1e-05,2.43864]
[1777592315898,40.71,76292.47,0.01,-0.01296,1e-05,2.4393]
[1777592320934,40.71,76290.53,0.01,-0.01298,1e-05,2.443]
[1777592325967,40.71,76292.18,0.01,-0.01296,1e-05,2.44023]
[1777592331003,40.71,76293.51,0.01,-0.01295,1e-05,2.43809]
[1777592339061,40.71,76293.36,0.01,-0.01296,1e-05,2.43875]
[1777592344095,40.71,76292.39,0.01,-0.01297,1e-05,2.44075]
[1777592349132,40.71,76292.32,0.01,-0.01297,1e-05,2.44113]
[1777592354165,40.71,76291.38,0.01,-0.01298,1e-05,2.44308]
[1777592359200,40.71,76284.58,0.01,-0.01306,1e-05,2.45555]
[1777592364235,40.71,76285.97,0.01,-0.01305,1e-05,2.4532]
[1777592369270,40.72,76291.46,0.01,-0.01299,1e-05,2.44355]
[1777592374305,40.72,76291.36,0.01,-0.01298,1e-05,2.44248]
[1777592379340,40.72,76292.93,0.01,-0.01296,1e-05,2.43993]
[1777592384375,40.72,76294.4,0.01,-0.01295,1e-05,2.43759]
[1777592389410,40.72,76293.6,0.01,-0.01296,1e-05,2.43932]
[1777592394446,40.72,76292.63,0.01,-0.01297,1e-05,2.44135]
[1777592399481,40.72,76291.82,0.01,-0.01298,1e-05,2.44308]
[1777592404518,40.72,76278.93,0.01,-0.01313,1e-05,2.46651]
[1777592409552,40.72,76279.85,0.01,-0.01312,1e-05,2.46487]
[1777592414587,40.72,76282.51,0.01,-0.01309,1e-05,2.46007]
[1777592419622,40.72,76283.33,0.01,-0.01308,1e-05,2.45858]
[1777592424656,40.72,76284.31,0.01,-0.01307,1e-05,2.45681]
[1777592430701,40.72,76285.15,0.01,-0.01306,1e-05,2.4553]
[1777592435736,40.72,76285.07,0.01,-0.01305,1e-05,2.45394]
[1777592440772,40.72,76273.85,0.01,-0.01318,1e-05,2.4742]
[1777592445808,40.72,76273.6,0.01,-0.01318,1e-05,2.47447]
[1777592450841,40.72,76271.72,0.01,-0.0132,1e-05,2.47771]
[1777592455876,40.72,76275.66,0.01,-0.01316,1e-05,2.47041]
[1777592460912,40.72,76276.38,0.01,-0.01315,1e-05,2.46902]
[1777592465947,40.72,76283.02,0.01,-0.01307,1e-05,2.457]
[1777592470982,40.72,76283.71,0.01,-0.01307,1e-05,2.45578]
[1777592476022,40.72,76284.84,0.01,-0.01305,1e-05,2.4538]
[1777592481054,40.72,76284.64,0.01,-0.01306,1e-05,2.45422]
[1777592486090,40.72,76281.39,0.01,-0.01309,1e-05,2.46011]
[1777592491125,40.72,76284.59,0.01,-0.01305,1e-05,2.45288]
[1777592496161,40.72,76287.65,0.01,-0.01302,1e-05,2.44748]
[1777592501198,40.72,76287.65,0.01,-0.01302,1e-05,2.4476]
[1777592506232,40.72,76288.24,0.01,-0.01301,1e-05,2.44668]
[1777592514183,40.72,76288.82,0.01,-0.01301,1e-05,2.44591]
[1777592520329,40.72,76289.01,0.01,-0.013,1e-05,2.44579]
[1777592526371,40.72,76289.16,0.01,-0.013,1e-05,2.44576]
[1777592531407,40.72,76289.28,0.01,-0.013,1e-05,2.44575]
[1777592536441,40.73,76294.41,0.01,-0.01295,1e-05,2.43681]
[1777592542483,40.73,76294.51,0.01,-0.01295,1e-05,2.43699]
[1777592548526,40.73,76293.45,0.01,-0.01296,1e-05,2.43924]
[1777592554462,40.73,76293.8,0.01,-0.01295,1e-05,2.43747]
[1777592560610,40.73,76292.71,0.01,-0.01297,1e-05,2.43977]
[1777592565647,40.73,76292.0,0.01,-0.01298,1e-05,2.44133]
[1777592569730,40.73,76295.8,0.01,-0.01294,1e-05,2.43468]
[1777592569751,40.73,76297.41,0.01,-0.01292,1e-05,2.43186]
[1777592573537,40.73,76296.31,0.01,-0.01293,1e-05,2.43404]
[1777592573701,40.73,76295.9,0.01,-0.01294,1e-05,2.43484]
[1777592580752,40.73,76295.91,0.01,-0.01294,1e-05,2.43529]
[1777592585786,40.74,76294.68,0.01,-0.01296,1e-05,2.43782]
[1777592590820,40.74,76300.82,0.01,-0.01289,1e-05,2.42718]
[1777592596863,40.74,76302.04,0.01,-0.01288,1e-05,2.42546]
[1777592601899,40.74,76303.83,0.01,-0.01286,1e-05,2.42265]
[1777592606934,40.74,76305.27,0.01,-0.01285,1e-05,2.42047]
[1777592614991,40.74,76306.84,0.01,-0.01283,1e-05,2.41681]
[1777592621035,40.75,76308.28,0.01,-0.01281,1e-05,2.41472]
[1777592624554,40.75,76308.45,0.01,-0.01281,1e-05,2.41466]
[1777592625064,40.75,76308.89,0.01,-0.01281,1e-05,2.41396]
[1777592633118,40.75,76307.29,0.01,-0.01283,1e-05,2.41741]
[1777592638154,40.75,76306.93,0.01,-0.01284,1e-05,2.4184]
[1777592639594,40.75,76306.85,0.01,-0.01284,1e-05,2.41861]
[1777592640168,40.75,76306.75,0.01,-0.01284,1e-05,2.41886]
[1777592642269,40.75,76306.75,0.01,-0.01284,1e-05,2.41886]
[1777592642280,40.75,76306.66,0.01,-0.01284,1e-05,2.41917]
[1777592645628,40.75,76307.85,0.01,-0.01283,1e-05,2.41726]
[1777592646209,40.75,76307.5,0.01,-0.01283,1e-05,2.41796]
[1777592651245,40.75,76306.72,0.01,-0.01284,1e-05,2.41972]
[1777592651935,40.75,76306.72,0.01,-0.01284,1e-05,2.41972]
[1777592652252,40.75,76306.7,0.01,-0.01284,1e-05,2.41983]
[1777592657162,40.75,76308.28,0.01,-0.01283,1e-05,2.41724]
[1777592657287,40.75,76308.24,0.01,-0.01283,1e-05,2.41746]
[1777592660655,40.75,76308.24,0.01,-0.01283,1e-05,2.41746]
[1777592660678,40.76,76308.32,0.01,-0.01283,1e-05,2.41761]
[1777592665874,40.76,76308.38,0.01,-0.01283,1e-05,2.41781]
[1777592665926,40.76,76308.38,0.01,-0.01283,1e-05,2.41788]
[1777592668613,40.76,76308.38,0.01,-0.01283,1e-05,2.41788]
[1777592668683,40.76,76308.55,0.01,-0.01283,1e-05,2.4178]
[1777592670800,40.76,76308.55,0.01,-0.01283,1e-05,2.4178]
[1777592670848,40.76,76308.52,0.01,-0.01283,1e-05,2.41801]
[1777592676420,40.76,76306.36,0.01,-0.01285,1e-05,2.42074]
[1777592681531,40.76,76306.53,0.01,-0.01285,1e-05,2.42073]
[1777592681582,40.76,76306.28,0.01,-0.01286,1e-05,2.42132]
[1777592683051,40.76,76306.28,0.01,-0.01286,1e-05,2.42132]
[1777592683124,40.76,76305.93,0.01,-0.01286,1e-05,2.42202]
[1777592688460,40.76,76306.27,0.01,-0.01286,1e-05,2.42171]
[1777592688499,40.76,76306.34,0.01,-0.01286,1e-05,2.42166]
[1777592693538,40.76,76309.11,0.01,-0.01283,1e-05,2.41709]
[1777592696560,40.76,76293.39,0.01,-0.01301,1e-05,2.4454]
[1777592701630,40.76,76291.44,0.01,-0.01303,1e-05,2.44901]
[1777592706666,40.76,76278.82,0.01,-0.01317,1e-05,2.47169]
[1777592711863,40.76,76269.84,0.01,-0.01327,1e-05,2.48782]
[1777592711952,40.76,76269.16,0.01,-0.01328,1e-05,2.489]
[1777592713786,40.76,76269.16,0.01,-0.01328,1e-05,2.48893]
[1777592713857,40.76,76269.51,0.01,-0.01327,1e-05,2.48823]
[1777592714423,40.76,76269.51,0.01,-0.01327,1e-05,2.48823]
[1777592715041,40.76,76269.51,0.01,-0.01327,1e-05,2.48823]
[1777592716496,40.76,76267.71,0.01,-0.01329,1e-05,2.49139]
[1777592716539,40.76,76267.51,0.01,-0.0133,1e-05,2.49169]
[1777592720249,40.76,76267.51,0.01,-0.0133,1e-05,2.49163]
[1777592720347,40.76,76267.34,0.01,-0.0133,1e-05,2.49176]
[1777592725668,40.76,76266.73,0.01,-0.0133,1e-05,2.49259]
[1777592730893,40.76,76261.4,0.01,-0.01336,1e-05,2.50209]
[1777592731796,40.76,76261.4,0.01,-0.01336,1e-05,2.50209]
[1777592731874,40.76,76263.22,0.01,-0.01333,1e-05,2.49718]
[1777592736898,40.76,76262.54,0.01,-0.01334,1e-05,2.49814]
[1777592741935,40.76,76261.71,0.01,-0.01335,1e-05,2.49941]
[1777592746968,40.76,76261.48,0.01,-0.01335,1e-05,2.49961]
[1777592752008,40.76,76260.51,0.01,-0.01336,1e-05,2.50117]
[1777592760063,40.75,76260.48,0.01,-0.01336,1e-05,2.50087]
[1777592762920,40.75,76263.94,0.01,-0.01332,1e-05,2.49449]
[1777592763082,40.75,76263.96,0.01,-0.01332,1e-05,2.49443]
[1777592767037,40.75,76262.57,0.01,-0.01333,1e-05,2.4969]
[1777592767109,40.75,76262.58,0.01,-0.01333,1e-05,2.49686]
[1777592767619,40.75,76262.58,0.01,-0.01333,1e-05,2.49686]
[1777592768116,40.75,76262.09,0.01,-0.01334,1e-05,2.49773]
[1777592773151,40.75,76264.08,0.01,-0.01331,1e-05,2.494]
[1777592778186,40.75,76262.75,0.01,-0.01333,1e-05,2.49635]
[1777592783220,40.75,76261.21,0.01,-0.01334,1e-05,2.49906]
[1777592788255,40.75,76270.94,0.01,-0.01323,1e-05,2.48134]
[1777592793291,40.75,76271.78,0.01,-0.01322,1e-05,2.47834]
[1777592798325,40.75,76273.09,0.01,-0.0132,1e-05,2.476]
[1777592804368,40.75,76270.74,0.01,-0.01323,1e-05,2.48027]
[1777592809403,40.75,76270.72,0.01,-0.01323,1e-05,2.48028]
[1777592810763,40.75,76271.15,0.01,-0.01322,1e-05,2.47949]
[1777592811373,40.75,76271.15,0.01,-0.01322,1e-05,2.47949]
[1777592812963,40.75,76271.74,0.01,-0.01322,1e-05,2.47841]
[1777592813432,40.75,76272.11,0.01,-0.01321,1e-05,2.47773]
[1777592813685,40.75,76272.11,0.01,-0.01321,1e-05,2.47773]
[1777592814437,40.75,76272.55,0.01,-0.01321,1e-05,2.47693]
[1777592819474,40.75,76273.06,0.01,-0.0132,1e-05,2.47598]
[1777592824509,40.75,76273.48,0.01,-0.0132,1e-05,2.47519]
[1777592829543,40.75,76275.84,0.01,-0.01317,1e-05,2.47091]
[1777592834578,40.75,76277.16,0.01,-0.01315,1e-05,2.46853]
[1777592840622,40.75,76277.11,0.01,-0.01316,1e-05,2.46865]
[1777592845655,40.75,76276.91,0.01,-0.01316,1e-05,2.46902]
[1777592850690,40.75,76277.03,0.01,-0.01316,1e-05,2.46881]
[1777592855724,40.75,76276.47,0.01,-0.01316,1e-05,2.46833]
[1777592861768,40.75,76276.35,0.01,-0.01316,1e-05,2.46856]
[1777592867246,40.75,76276.03,0.01,-0.01316,1e-05,2.46914]
[1777592867346,40.75,76275.68,0.01,-0.01316,1e-05,2.46977]
[1777592868004,40.75,76275.68,0.01,-0.01316,1e-05,2.46977]
[1777592868082,40.75,76275.53,0.01,-0.01317,1e-05,2.47004]
[1777592877880,40.75,76276.32,0.01,-0.01316,1e-05,2.4686]
[1777592883921,40.75,76276.15,0.01,-0.01316,1e-05,2.46891]
[1777592888955,40.75,76283.65,0.01,-0.01307,1e-05,2.45536]
[1777592893991,40.75,76285.9,0.01,-0.01305,1e-05,2.45143]
[1777592899026,40.75,76287.4,0.01,-0.01303,1e-05,2.44888]
[1777592905068,40.76,76285.55,0.01,-0.01306,1e-05,2.4524]
[1777592910105,40.76,76286.59,0.01,-0.01304,1e-05,2.45066]
[1777592917151,40.76,76288.12,0.01,-0.01302,1e-05,2.44662]
[1777592922186,40.76,76294.83,0.01,-0.01295,1e-05,2.43478]
[1777592927221,40.76,76295.22,0.01,-0.01294,1e-05,2.43436]
[1777592932256,40.76,76297.07,0.01,-0.01292,1e-05,2.43129]
[1777592937294,40.76,76298.19,0.01,-0.01291,1e-05,2.42953]
[1777592944343,40.76,76298.52,0.01,-0.01291,1e-05,2.42927]
[1777592949377,40.76,76299.39,0.01,-0.0129,1e-05,2.42795]
[1777592954414,40.76,76299.89,0.01,-0.0129,1e-05,2.42728]
[1777592960308,40.76,76300.89,0.01,-0.01289,1e-05,2.42579]
[1777592965491,40.76,76301.13,0.01,-0.01289,1e-05,2.42559]
[1777592970526,40.76,76302.89,0.01,-0.01287,1e-05,2.42269]
[1777592975563,40.77,76303.49,0.01,-0.01286,1e-05,2.42041]
[1777592980595,40.77,76302.57,0.01,-0.01287,1e-05,2.42231]
[1777592985634,40.77,76302.79,0.01,-0.01287,1e-05,2.42216]
[1777592991672,40.77,76302.94,0.01,-0.01287,1e-05,2.42218]
[1777592996707,40.77,76302.12,0.01,-0.01288,1e-05,2.42387]
[1777593002749,40.77,76301.97,0.01,-0.01288,1e-05,2.42439]
[1777593007786,40.77,76301.89,0.01,-0.01289,1e-05,2.42476]
[1777593012821,40.77,76301.86,0.01,-0.01289,1e-05,2.42503]
[1777593017856,40.77,76301.53,0.01,-0.01289,1e-05,2.42583]
[1777593023899,40.77,76301.54,0.01,-0.01289,1e-05,2.42608]
[1777593028934,40.77,76301.83,0.01,-0.01289,1e-05,2.42578]
[1777593033976,40.77,76302.26,0.01,-0.01288,1e-05,2.42376]
[1777593037982,40.78,76301.46,0.01,-0.01289,1e-05,2.42533]
[1777593038019,40.78,76301.28,0.01,-0.01289,1e-05,2.4257]
[1777593041031,40.78,76301.28,0.01,-0.01289,1e-05,2.42579]
[1777593041066,40.78,76303.43,0.01,-0.01287,1e-05,2.422]
[1777593046479,40.78,76303.43,0.01,-0.01287,1e-05,2.422]
[1777593046576,40.78,76303.17,0.01,-0.01287,1e-05,2.42277]
[1777593047038,40.78,76303.17,0.01,-0.01287,1e-05,2.42277]
[1777593047199,40.78,76303.17,0.01,-0.01287,1e-05,2.42277]
[1777593053111,40.78,76304.48,0.01,-0.01286,1e-05,2.42076]
[1777593059153,40.78,76303.68,0.01,-0.01287,1e-05,2.42251]
[1777593064188,40.78,76301.38,0.01,-0.0129,1e-05,2.42685]
[1777593070231,40.78,76301.47,0.01,-0.0129,1e-05,2.42696]
[1777593075771,40.78,76301.43,0.01,-0.0129,1e-05,2.42707]
[1777593076735,40.78,76301.43,0.01,-0.0129,1e-05,2.42707]
[1777593075874,40.78,76301.43,0.01,-0.0129,1e-05,2.4273]
[1777593076836,40.78,76301.43,0.01,-0.0129,1e-05,2.42734]
[1777593082315,40.78,76308.21,0.01,-0.01283,1e-05,2.41548]
[1777593087354,40.78,76312.02,0.01,-0.01279,1e-05,2.40917]
[1777593092384,40.79,76311.44,0.01,-0.01279,1e-05,2.40914]
[1777593097433,40.79,76315.17,0.01,-0.01275,1e-05,2.403]
[1777593103472,40.79,76316.55,0.01,-0.01274,1e-05,2.40119]
[1777593108507,40.79,76319.52,0.01,-0.01271,1e-05,2.39648]
[1777593114549,40.79,76318.06,0.01,-0.01273,1e-05,2.39971]
[1777593119583,40.8,76318.61,0.01,-0.01273,1e-05,2.39927]
[1777593124618,40.8,76318.15,0.01,-0.01274,1e-05,2.40061]
[1777593126998,40.8,76316.22,0.01,-0.01276,1e-05,2.40423]
[1777593127639,40.8,76312.32,0.01,-0.0128,1e-05,2.41123]
[1777593132675,40.8,76313.01,0.01,-0.0128,1e-05,2.41045]
[1777593133167,40.8,76313.01,0.01,-0.0128,1e-05,2.41045]
[1777593133681,40.8,76314.32,0.01,-0.01278,1e-05,2.40822]
[1777593138717,40.8,76314.39,0.01,-0.01279,1e-05,2.40863]
[1777593143752,40.8,76313.74,0.01,-0.0128,1e-05,2.41031]
[1777593151652,40.81,76312.19,0.01,-0.01281,1e-05,2.41241]
[1777593156842,40.81,76312.19,0.01,-0.01281,1e-05,2.41292]
[1777593161878,40.81,76310.31,0.01,-0.01284,1e-05,2.41677]
[1777593168926,40.81,76310.33,0.01,-0.01284,1e-05,2.41743]
[1777593173965,40.81,76309.9,0.01,-0.01285,1e-05,2.41869]
[1777593180016,40.82,76309.72,0.01,-0.01286,1e-05,2.41959]
[1777593185039,40.82,76309.36,0.01,-0.01286,1e-05,2.42071]
[1777593191081,40.82,76309.14,0.01,-0.01287,1e-05,2.42168]
[1777593197123,40.82,76316.88,0.01,-0.01279,1e-05,2.40859]
[1777593202157,40.82,76316.58,0.01,-0.01279,1e-05,2.40968]
[1777593207193,40.83,76318.33,0.01,-0.01278,1e-05,2.40712]
[1777593210480,40.83,76317.52,0.01,-0.01279,1e-05,2.40877]
[1777593210582,40.83,76318.24,0.01,-0.01278,1e-05,2.40771]
[1777593216256,40.83,76318.38,0.01,-0.01278,1e-05,2.40652]
[1777593221291,40.83,76318.4,0.01,-0.01278,1e-05,2.40701]
[1777593226326,40.83,76318.27,0.01,-0.01278,1e-05,2.40776]
[1777593231366,40.84,76317.29,0.01,-0.0128,1e-05,2.40999]
[1777593232318,40.84,76317.29,0.01,-0.0128,1e-05,2.40999]
[1777593232419,40.84,76317.43,0.01,-0.0128,1e-05,2.40984]
[1777593232998,40.84,76317.43,0.01,-0.0128,1e-05,2.40984]
[1777593233375,40.84,76317.43,0.01,-0.0128,1e-05,2.40993]
[1777593238409,40.84,76317.66,0.01,-0.0128,1e-05,2.41]
[1777593240102,40.84,76317.68,0.01,-0.0128,1e-05,2.41006]
[1777593240839,40.84,76317.68,0.01,-0.0128,1e-05,2.41006]
[1777593248484,40.84,76314.93,0.01,-0.01283,1e-05,2.4157]
[1777593253520,40.84,76314.72,0.01,-0.01284,1e-05,2.41657]
[1777593258553,40.84,76316.1,0.01,-0.01283,1e-05,2.41454]
[1777593264595,40.85,76316.27,0.01,-0.01283,1e-05,2.41473]
[1777593270640,40.85,76316.39,0.01,-0.01283,1e-05,2.41501]
[1777593277687,40.85,76316.2,0.01,-0.01283,1e-05,2.41444]
[1777593282722,40.85,76315.79,0.01,-0.01283,1e-05,2.41557]
[1777593290778,40.85,76315.79,0.01,-0.01284,1e-05,2.41618]
[1777593295814,40.85,76316.5,0.01,-0.01283,1e-05,2.41531]
[1777593298558,40.85,76304.79,0.01,-0.01296,1e-05,2.43626]
[1777593298633,40.85,76304.53,0.01,-0.01297,1e-05,2.43677]
[1777593299970,40.85,76304.53,0.01,-0.01297,1e-05,2.43677]
[1777593300849,40.85,76304.53,0.01,-0.01297,1e-05,2.43684]
[1777593302625,40.85,76304.53,0.01,-0.01297,1e-05,2.43684]
[1777593302863,40.85,76305.13,0.01,-0.01296,1e-05,2.43585]
[1777593307898,40.86,76306.13,0.01,-0.01295,1e-05,2.43426]
[1777593310452,40.86,76308.83,0.01,-0.01292,1e-05,2.42953]
[1777593311005,40.86,76308.83,0.01,-0.01292,1e-05,2.42953]
[1777593310919,40.86,76311.71,0.01,-0.01289,1e-05,2.42445]
[1777593311944,40.86,76315.68,0.01,-0.01285,1e-05,2.41745]
[1777593313956,40.86,76286.11,0.01,-0.01318,1e-05,2.47048]
[1777593318990,40.86,76295.58,0.01,-0.01307,1e-05,2.4534]
[1777593324026,40.86,76297.73,0.01,-0.01305,1e-05,2.44954]
[1777593329061,40.86,76297.2,0.01,-0.01305,1e-05,2.45047]
[1777593334096,40.86,76300.3,0.01,-0.01301,1e-05,2.44342]
[1777593343158,40.86,76301.02,0.01,-0.013,1e-05,2.44218]
[1777593349204,40.86,76303.26,0.01,-0.01298,1e-05,2.43822]
[1777593354237,40.86,76304.13,0.01,-0.01297,1e-05,2.4367]
[1777593359270,40.86,76304.79,0.01,-0.01296,1e-05,2.43556]
[1777593364305,40.86,76311.1,0.01,-0.01289,1e-05,2.42438]
[1777593370349,40.86,76310.85,0.01,-0.01289,1e-05,2.42498]
[1777593375382,40.86,76310.55,0.01,-0.0129,1e-05,2.42564]
[1777593380417,40.86,76310.42,0.01,-0.0129,1e-05,2.42598]
[1777593384095,40.86,76310.63,0.01,-0.0129,1e-05,2.42567]
[1777593384446,40.86,76310.64,0.01,-0.0129,1e-05,2.42568]
[1777593392503,40.86,76310.48,0.01,-0.01289,1e-05,2.42465]
[1777593398543,40.86,76310.24,0.01,-0.0129,1e-05,2.42521]
[1777593403581,40.86,76309.19,0.01,-0.01291,1e-05,2.42718]
[1777593411636,40.86,76309.31,0.01,-0.01291,1e-05,2.42711]
[1777593418060,40.86,76310.88,0.01,-0.01289,1e-05,2.42442]
[1777593418686,40.86,76306.84,0.01,-0.01294,1e-05,2.43168]
[1777593419693,40.86,76290.92,0.01,-0.01312,1e-05,2.46025]
[1777593424733,40.86,76295.37,0.01,-0.01307,1e-05,2.45204]
[1777593429766,40.86,76296.97,0.01,-0.01305,1e-05,2.44901]
[1777593434798,40.86,76299.26,0.01,-0.01302,1e-05,2.44476]
[1777593439833,40.86,76305.08,0.01,-0.01295,1e-05,2.43422]
[1777593444868,40.86,76309.4,0.01,-0.01291,1e-05,2.4265]
[1777593447805,40.86,76311.39,0.01,-0.01288,1e-05,2.42296]
[1777593447890,40.86,76312.27,0.01,-0.01287,1e-05,2.4214]
[1777593450413,40.86,76313.24,0.01,-0.01286,1e-05,2.41972]
[1777593450910,40.86,76316.44,0.01,-0.01283,1e-05,2.41406]
[1777593453958,40.86,76319.9,0.01,-0.01278,1e-05,2.40652]
[1777593454012,40.86,76321.21,0.01,-0.01277,1e-05,2.40425]
[1777593456006,40.86,76321.21,0.01,-0.01277,1e-05,2.4043]
[1777593456031,40.86,76315.12,0.01,-0.01284,1e-05,2.41513]
[1777593461589,40.86,76318.23,0.01,-0.0128,1e-05,2.40981]
[1777593461988,40.86,76317.63,0.01,-0.01281,1e-05,2.41092]
[1777593464018,40.86,76316.48,0.01,-0.01282,1e-05,2.41301]
[1777593464064,40.86,76315.25,0.01,-0.01284,1e-05,2.41524]
[1777593470044,40.86,76312.2,0.01,-0.01287,1e-05,2.42092]
[1777593475078,40.86,76314.88,0.01,-0.01284,1e-05,2.41639]
[1777593476152,40.86,76314.88,0.01,-0.01284,1e-05,2.41639]
[1777593477093,40.86,76315.19,0.01,-0.01284,1e-05,2.41595]
[1777593481072,40.86,76319.25,0.01,-0.0128,1e-05,2.40893]
[1777593481165,40.86,76320.54,0.01,-0.01278,1e-05,2.40672]
[1777593482805,40.86,76320.62,0.01,-0.01278,1e-05,2.40664]
[1777593483134,40.86,76320.86,0.01,-0.01278,1e-05,2.40629]
[1777593486758,40.87,76326.21,0.01,-0.01272,1e-05,2.39708]
[1777593487166,40.87,76331.65,0.01,-0.01266,1e-05,2.3876]
[1777593491085,40.87,76324.38,0.01,-0.01275,1e-05,2.40071]
[1777593491195,40.87,76321.06,0.01,-0.01278,1e-05,2.40666]
[1777593491809,40.87,76321.06,0.01,-0.01278,1e-05,2.40666]
[1777593491876,40.87,76320.65,0.01,-0.01279,1e-05,2.40745]
[1777593497140,40.87,76320.49,0.01,-0.01279,1e-05,2.40809]
[1777593507210,40.87,76318.01,0.01,-0.01282,1e-05,2.41323]
[1777593509322,40.87,76284.6,0.01,-0.0132,1e-05,2.47318]
[1777593514359,40.87,76277.48,0.01,-0.01327,1e-05,2.48433]
[1777593519395,40.87,76278.04,0.01,-0.01326,1e-05,2.48303]
[1777593525436,40.87,76280.96,0.01,-0.01323,1e-05,2.47735]
[1777593530471,40.87,76286.59,0.01,-0.01316,1e-05,2.46686]
[1777593537522,40.87,76288.89,0.01,-0.01313,1e-05,2.46231]
[1777593543562,40.86,76290.2,0.01,-0.01312,1e-05,2.45959]
[1777593547590,40.86,76292.47,0.01,-0.01309,1e-05,2.45524]
[1777593552626,40.86,76293.08,0.01,-0.01308,1e-05,2.45384]
[1777593557662,40.86,76296.03,0.01,-0.01304,1e-05,2.44822]
[1777593562696,40.86,76296.62,0.01,-0.01304,1e-05,2.44687]
[1777593567732,40.86,76297.37,0.01,-0.01303,1e-05,2.44522]
[1777593572766,40.86,76298.32,0.01,-0.01301,1e-05,2.44175]
[1777593577803,40.86,76297.56,0.01,-0.01301,1e-05,2.44286]
[1777593582835,40.86,76296.85,0.01,-0.01302,1e-05,2.44389]
[1777593590894,40.86,76298.86,0.01,-0.01299,1e-05,2.4399]
[1777593595927,40.85,76302.26,0.01,-0.01296,1e-05,2.43363]
[1777593598608,40.85,76312.49,0.01,-0.01284,1e-05,2.41533]
[1777593598950,40.85,76312.26,0.01,-0.01284,1e-05,2.41574]
[1777593599967,40.85,76312.26,0.01,-0.01284,1e-05,2.41574]
[1777593600974,40.85,76318.32,0.01,-0.01278,1e-05,2.405]
[1777593602580,40.85,76314.65,0.01,-0.01282,1e-05,2.41152]
[1777593603212,40.85,76314.65,0.01,-0.01282,1e-05,2.41152]
[1777593607392,40.85,76294.99,0.01,-0.01304,1e-05,2.44653]
[1777593609034,40.85,76322.22,0.01,-0.01273,1e-05,2.39792]
[1777593612847,40.85,76327.48,0.01,-0.01267,1e-05,2.38877]
[1777593613062,40.85,76327.36,0.01,-0.01268,1e-05,2.38904]
[1777593616656,40.86,76338.98,0.01,-0.01255,1e-05,2.36886]
[1777593617088,40.86,76338.98,0.01,-0.01255,1e-05,2.36895]
[1777593619020,40.86,76340.66,0.01,-0.01253,1e-05,2.36612]
[1777593619104,40.86,76341.24,0.01,-0.01253,1e-05,2.36522]
[1777593624138,40.86,76330.39,0.01,-0.01265,1e-05,2.38483]
[1777593624858,40.86,76330.39,0.01,-0.01265,1e-05,2.38483]
[1777593625147,40.86,76331.02,0.01,-0.01264,1e-05,2.38381]
[1777593625540,40.86,76331.02,0.01,-0.01264,1e-05,2.38381]
[1777593625577,40.86,76331.02,0.01,-0.01264,1e-05,2.38381]
[1777593632104,40.86,76330.11,0.01,-0.01265,1e-05,2.38452]
[1777593632477,40.86,76327.87,0.01,-0.01267,1e-05,2.38856]
[1777593633206,40.86,76327.54,0.01,-0.01268,1e-05,2.38923]
[1777593634534,40.86,76328.83,0.01,-0.01267,1e-05,2.38705]
[1777593635221,40.86,76329.87,0.01,-0.01265,1e-05,2.38531]
[1777593637512,40.86,76333.91,0.01,-0.01261,1e-05,2.37842]
[1777593637996,40.86,76333.91,0.01,-0.01261,1e-05,2.37842]
[1777593640993,40.86,76337.55,0.01,-0.01257,1e-05,2.37239]
[1777593641257,40.86,76337.7,0.01,-0.01257,1e-05,2.37225]
[1777593648231,40.87,76336.14,0.01,-0.0126,1e-05,2.37589]
[1777593651493,40.87,76333.09,0.01,-0.01263,1e-05,2.38164]
[1777593652335,40.87,76331.26,0.01,-0.01265,1e-05,2.38499]
[1777593657369,40.87,76330.07,0.01,-0.01267,1e-05,2.38772]
[1777593662404,40.87,76330.76,0.01,-0.01267,1e-05,2.38734]
[1777593666056,40.88,76331.08,0.01,-0.01266,1e-05,2.38707]
[1777593666151,40.88,76333.28,0.01,-0.01264,1e-05,2.38335]
[1777593671468,40.88,76332.55,0.01,-0.01266,1e-05,2.38557]
[1777593676523,40.88,76335.91,0.01,-0.01262,1e-05,2.38035]
[1777593676564,40.88,76349.58,0.01,-0.01248,1e-05,2.35665]
[1777593678042,40.88,76349.58,0.01,-0.01248,1e-05,2.35665]
[1777593678121,40.88,76351.48,0.01,-0.01246,1e-05,2.35356]
[1777593680532,40.89,76368.31,0.01,-0.01228,1e-05,2.32516]
[1777593685567,40.89,76365.71,0.01,-0.01231,1e-05,2.33086]
[1777593690602,40.89,76368.88,0.01,-0.01229,1e-05,2.32659]
[1777593695637,40.9,76369.83,0.01,-0.01228,1e-05,2.32464]
[1777593700672,40.9,76365.11,0.01,-0.01233,1e-05,2.33388]
[1777593705707,40.91,76366.97,0.01,-0.01232,1e-05,2.3317]
[1777593710742,40.91,76370.17,0.01,-0.01229,1e-05,2.32723]
[1777593715778,40.91,76368.92,0.01,-0.01231,1e-05,2.33043]
[1777593720813,40.92,76369.43,0.01,-0.01231,1e-05,2.33058]
[1777593725848,40.92,76369.06,0.01,-0.01232,1e-05,2.33224]
[1777593730884,40.92,76365.27,0.01,-0.01237,1e-05,2.33975]
[1777593735919,40.93,76367.5,0.01,-0.01235,1e-05,2.33684]
[1777593740954,40.93,76379.82,0.01,-0.01223,1e-05,2.31665]
[1777593745989,40.94,76380.55,0.01,-0.01223,1e-05,2.31654]
[1777593751024,40.94,76383.28,0.01,-0.0122,1e-05,2.31158]
[1777593757065,40.94,76381.56,0.01,-0.01222,1e-05,2.31597]
[1777593763108,40.95,76380.35,0.01,-0.01225,1e-05,2.31949]
[1777593768144,40.95,76380.92,0.01,-0.01225,1e-05,2.31972]
[1777593773178,40.96,76378.83,0.01,-0.01228,1e-05,2.32453]
[1777593778213,40.96,76378.01,0.01,-0.01229,1e-05,2.32712]
[1777593783249,40.97,76368.97,0.01,-0.0124,1e-05,2.34378]
[1777593785440,40.97,76369.04,0.01,-0.0124,1e-05,2.34386]
[1777593785496,40.97,76370.49,0.01,-0.01238,1e-05,2.34154]
[1777593790926,40.97,76370.28,0.01,-0.01239,1e-05,2.34287]
[1777593791305,40.97,76370.12,0.01,-0.01239,1e-05,2.34334]
[1777593796088,40.97,76370.15,0.01,-0.0124,1e-05,2.34403]
[1777593796340,40.97,76370.43,0.01,-0.0124,1e-05,2.34372]
[1777593801374,40.98,76371.11,0.01,-0.01239,1e-05,2.34345]
[1777593801884,40.98,76371.11,0.01,-0.01239,1e-05,2.34345]
[1777593802382,40.98,76370.84,0.01,-0.0124,1e-05,2.34409]
[1777593803222,40.98,76370.84,0.01,-0.0124,1e-05,2.34409]
[1777593803390,40.98,76369.99,0.01,-0.01241,1e-05,2.34574]
[1777593803905,40.98,76369.99,0.01,-0.01241,1e-05,2.34574]
[1777593804396,40.98,76368.76,0.01,-0.01242,1e-05,2.34804]
[1777593808730,40.98,76368.38,0.01,-0.01243,1e-05,2.34938]
[1777593809430,40.98,76367.98,0.01,-0.01244,1e-05,2.35025]
[1777593810012,40.98,76367.98,0.01,-0.01244,1e-05,2.35025]
[1777593810437,40.98,76366.83,0.01,-0.01245,1e-05,2.35241]
[1777593810732,40.98,76366.83,0.01,-0.01245,1e-05,2.35241]
[1777593811445,40.98,76367.65,0.01,-0.01243,1e-05,2.3497]
[1777593812032,40.98,76367.65,0.01,-0.01243,1e-05,2.3497]
[1777593812451,40.98,76366.48,0.01,-0.01245,1e-05,2.3519]
[1777593812862,40.98,76366.48,0.01,-0.01245,1e-05,2.3519]
[1777593813461,40.99,76366.44,0.01,-0.01245,1e-05,2.35213]
[1777593814482,40.99,76366.44,0.01,-0.01245,1e-05,2.35213]
[1777593814515,40.99,76370.26,0.01,-0.01241,1e-05,2.34568]
[1777593820510,40.99,76380.3,0.01,-0.01231,1e-05,2.32948]
[1777593825554,40.99,76390.46,0.01,-0.01221,1e-05,2.31332]
[1777593830584,41.0,76397.71,0.01,-0.01214,1e-05,2.30215]
[1777593832709,41.0,76414.09,0.01,-0.01197,1e-05,2.27463]
[1777593837851,41.0,76425.65,0.01,-0.01186,1e-05,2.25671]
[1777593843675,41.01,76428.15,0.01,-0.01185,1e-05,2.25482]
[1777593845690,41.02,76443.29,0.01,-0.01169,1e-05,2.23029]
[1777593850734,41.02,76440.94,0.01,-0.01173,1e-05,2.23601]
[1777593855763,41.03,76434.06,0.01,-0.01181,1e-05,2.24919]
[1777593860799,41.03,76434.58,0.01,-0.01182,1e-05,2.25]
[1777593865832,41.04,76434.84,0.01,-0.01182,1e-05,2.25119]
[1777593870868,41.05,76445.34,0.01,-0.01172,1e-05,2.23536]
[1777593875903,41.05,76445.58,0.01,-0.01173,1e-05,2.23529]
[1777593880938,41.06,76443.84,0.01,-0.01175,1e-05,2.23989]
[1777593885972,41.07,76442.02,0.01,-0.01178,1e-05,2.24457]
[1777593891008,41.07,76442.39,0.01,-0.01179,1e-05,2.24557]
[1777593896043,41.08,76444.99,0.01,-0.01177,1e-05,2.24284]
[1777593901079,41.08,76444.15,0.01,-0.01179,1e-05,2.24583]
[1777593906113,41.09,76438.29,0.01,-0.01186,1e-05,2.25714]
[1777593910141,41.09,76419.53,0.01,-0.01206,1e-05,2.28982]
[1777593915177,41.1,76405.85,0.01,-0.01221,1e-05,2.31418]
[1777593921219,41.1,76406.53,0.01,-0.01221,1e-05,2.31427]
[1777593926254,41.1,76404.1,0.01,-0.01224,1e-05,2.31951]
[1777593931292,41.11,76404.16,0.01,-0.01224,1e-05,2.31906]
[1777593936327,41.11,76402.91,0.01,-0.01226,1e-05,2.32236]
[1777593941362,41.12,76412.25,0.01,-0.01217,1e-05,2.30765]
[1777593946398,41.12,76415.93,0.01,-0.01214,1e-05,2.30262]
[1777593951432,41.13,76418.19,0.01,-0.01212,1e-05,2.30001]
[1777593956466,41.13,76420.38,0.01,-0.01211,1e-05,2.2975]
[1777593961502,41.13,76423.58,0.01,-0.01208,1e-05,2.29328]
[1777593966536,41.14,76424.18,0.01,-0.01208,1e-05,2.29345]
[1777593970568,41.14,76440.17,0.01,-0.01192,1e-05,2.26747]
[1777593975600,41.15,76444.14,0.01,-0.01189,1e-05,2.26224]
[1777593980635,41.15,76446.89,0.01,-0.01187,1e-05,2.25908]
[1777593985669,41.16,76446.29,0.01,-0.01189,1e-05,2.26153]
[1777593990709,41.16,76451.91,0.01,-0.01184,1e-05,2.25365]
[1777593995742,41.17,76449.45,0.01,-0.01186,1e-05,2.25785]
[1777593998234,41.17,76448.82,0.01,-0.01187,1e-05,2.2592]
[1777593998278,41.17,76447.45,0.01,-0.01189,1e-05,2.2621]
[1777594004841,41.18,76448.88,0.01,-0.01188,1e-05,2.26121]
[1777594004848,41.18,76449.83,0.01,-0.01188,1e-05,2.26021]
[1777594009859,41.18,76435.25,0.01,-0.01204,1e-05,2.28606]
[1777594014876,41.19,76432.41,0.01,-0.01207,1e-05,2.29203]
[1777594019912,41.19,76428.68,0.01,-0.01212,1e-05,2.2995]
[1777594024947,41.2,76429.15,0.01,-0.01212,1e-05,2.29982]
[1777594029981,41.2,76428.16,0.01,-0.01214,1e-05,2.30256]
[1777594035017,41.2,76429.29,0.01,-0.01213,1e-05,2.30173]
[1777594040053,41.21,76430.04,0.01,-0.01213,1e-05,2.30156]
[1777594045087,41.21,76424.66,0.01,-0.0122,1e-05,2.31177]
[1777594050122,41.22,76423.53,0.01,-0.01221,1e-05,2.31468]
[1777594055157,41.22,76425.1,0.01,-0.0122,1e-05,2.3116]
[1777594060194,41.22,76426.4,0.01,-0.01219,1e-05,2.31043]
[1777594065228,41.23,76424.54,0.01,-0.01222,1e-05,2.31462]
[1777594070263,41.23,76413.31,0.01,-0.01234,1e-05,2.33475]
[1777594075297,41.23,76405.97,0.01,-0.01242,1e-05,2.34814]
[1777594080333,41.24,76401.69,0.01,-0.01247,1e-05,2.35627]
[1777594085369,41.24,76401.52,0.01,-0.01248,1e-05,2.3573]
[1777594090403,41.24,76403.21,0.01,-0.01247,1e-05,2.35518]
[1777594095438,41.24,76408.16,0.01,-0.01242,1e-05,2.34747]
[1777594100472,41.25,76402.99,0.01,-0.01248,1e-05,2.35722]
[1777594105509,41.25,76402.42,0.01,-0.01249,1e-05,2.35904]
[1777594110544,41.25,76401.57,0.01,-0.0125,1e-05,2.36133]
[1777594115578,41.26,76399.35,0.01,-0.01253,1e-05,2.36452]
[1777594121621,41.26,76400.0,0.01,-0.01252,1e-05,2.36437]
[1777594127663,41.26,76400.69,0.01,-0.01252,1e-05,2.36415]
[1777594132698,41.27,76399.72,0.01,-0.01254,1e-05,2.36663]
[1777594137733,41.27,76404.25,0.01,-0.01249,1e-05,2.35959]
[1777594142768,41.27,76409.87,0.01,-0.01244,1e-05,2.35077]
[1777594147802,41.28,76415.1,0.01,-0.01239,1e-05,2.34273]
[1777594153848,41.28,76414.87,0.01,-0.0124,1e-05,2.34429]
[1777594158882,41.28,76416.81,0.01,-0.01238,1e-05,2.34193]
[1777594164924,41.29,76417.89,0.01,-0.01238,1e-05,2.34125]
[1777594169959,41.29,76421.82,0.01,-0.01234,1e-05,2.3355]
[1777594174995,41.29,76428.13,0.01,-0.01228,1e-05,2.32425]
[1777594177009,41.3,76446.47,0.01,-0.01209,1e-05,2.29387]
[1777594182044,41.3,76455.58,0.01,-0.012,1e-05,2.27994]
[1777594187079,41.31,76457.84,0.01,-0.01199,1e-05,2.27762]
[1777594192115,41.31,76456.09,0.01,-0.01201,1e-05,2.28201]
[1777594197158,41.32,76449.09,0.01,-0.0121,1e-05,2.2952]
[1777594202195,41.32,76450.59,0.01,-0.01209,1e-05,2.29402]
[1777594207229,41.33,76451.75,0.01,-0.01208,1e-05,2.29344]
[1777594212265,41.33,76450.19,0.01,-0.01211,1e-05,2.29742]
[1777594217301,41.34,76450.23,0.01,-0.01212,1e-05,2.29869]
[1777594222335,41.34,76451.19,0.01,-0.01211,1e-05,2.2984]
[1777594227372,41.35,76452.36,0.01,-0.01211,1e-05,2.29776]
[1777594232407,41.35,76451.51,0.01,-0.01212,1e-05,2.29907]
[1777594237442,41.36,76447.4,0.01,-0.01217,1e-05,2.30724]
[1777594242477,41.36,76448.23,0.01,-0.01217,1e-05,2.30702]
[1777594247512,41.36,76444.09,0.01,-0.01222,1e-05,2.31513]
[1777594252546,41.37,76436.56,0.01,-0.0123,1e-05,2.32893]
[1777594258590,41.37,76438.55,0.01,-0.01229,1e-05,2.32663]
[1777594263624,41.37,76441.27,0.01,-0.01227,1e-05,2.3229]
[1777594268663,41.38,76441.24,0.01,-0.01227,1e-05,2.32384]
[1777594273702,41.38,76441.51,0.01,-0.01228,1e-05,2.32425]
[1777594278738,41.38,76443.33,0.01,-0.01226,1e-05,2.32204]
[1777594283772,41.39,76445.62,0.01,-0.01224,1e-05,2.31903]
[1777594288807,41.39,76445.59,0.01,-0.01225,1e-05,2.31997]
[1777594293842,41.39,76446.62,0.01,-0.01224,1e-05,2.31765]
[1777594298877,41.4,76446.5,0.01,-0.01224,1e-05,2.31874]
[1777594303913,41.4,76452.09,0.01,-0.01219,1e-05,2.31015]
[1777594308947,41.4,76443.27,0.01,-0.01229,1e-05,2.32602]
[1777594313982,41.41,76451.06,0.01,-0.01221,1e-05,2.31368]
[1777594319019,41.41,76445.82,0.01,-0.01227,1e-05,2.32346]
[1777594324054,41.41,76444.36,0.01,-0.01229,1e-05,2.32675]
[1777594330098,41.42,76445.37,0.01,-0.01229,1e-05,2.32599]
[1777594335131,41.42,76444.84,0.01,-0.0123,1e-05,2.32769]
[1777594340166,41.42,76444.66,0.01,-0.0123,1e-05,2.32895]
[1777594345201,41.42,76444.05,0.01,-0.01232,1e-05,2.33076]
[1777594350236,41.43,76436.25,0.01,-0.0124,1e-05,2.34481]
[1777594355270,41.43,76433.19,0.01,-0.01243,1e-05,2.34921]
[1777594360305,41.43,76443.68,0.01,-0.01233,1e-05,2.33202]
[1777594365341,41.43,76442.21,0.01,-0.01235,1e-05,2.33529]
[1777594370377,41.44,76444.4,0.01,-0.01233,1e-05,2.3323]
[1777594375410,41.44,76446.85,0.01,-0.01231,1e-05,2.3289]
[1777594380446,41.44,76448.47,0.01,-0.01229,1e-05,2.32701]
[1777594385482,41.45,76439.29,0.01,-0.0124,1e-05,2.34352]
[1777594390516,41.45,76436.63,0.01,-0.01243,1e-05,2.34877]
[1777594395551,41.45,76424.18,0.01,-0.01257,1e-05,2.37084]
[1777594400586,41.45,76422.37,0.01,-0.01259,1e-05,2.37443]
[1777594405622,41.45,76421.31,0.01,-0.0126,1e-05,2.37673]
[1777594410658,41.46,76420.33,0.01,-0.01262,1e-05,2.37891]
[1777594415694,41.46,76420.92,0.01,-0.01261,1e-05,2.3769]
[1777594420727,41.46,76418.35,0.01,-0.01264,1e-05,2.38182]
[1777594425761,41.46,76416.48,0.01,-0.01266,1e-05,2.38553]
[1777594430797,41.46,76415.99,0.01,-0.01267,1e-05,2.38685]
[1777594435834,41.46,76404.61,0.01,-0.01279,1e-05,2.40708]
[1777594440869,41.47,76405.82,0.01,-0.01278,1e-05,2.40535]
[1777594445903,41.47,76402.26,0.01,-0.01282,1e-05,2.41192]
[1777594450939,41.47,76402.58,0.01,-0.01282,1e-05,2.41171]
[1777594455974,41.47,76400.94,0.01,-0.01284,1e-05,2.41493]
[1777594461009,41.47,76400.98,0.01,-0.01284,1e-05,2.41521]
[1777594466044,41.47,76406.61,0.01,-0.01278,1e-05,2.40574]
[1777594471078,41.47,76404.32,0.01,-0.0128,1e-05,2.40866]
[1777594476114,41.47,76404.11,0.01,-0.01281,1e-05,2.40942]
[1777594481149,41.48,76413.19,0.01,-0.01271,1e-05,2.39403]
[1777594486183,41.48,76412.07,0.01,-0.01273,1e-05,2.39653]
[1777594491219,41.48,76413.9,0.01,-0.01271,1e-05,2.39387]
[1777594496253,41.48,76415.49,0.01,-0.0127,1e-05,2.39163]
[1777594501291,41.48,76420.49,0.01,-0.01265,1e-05,2.38354]
[1777594506324,41.49,76436.03,0.01,-0.01248,1e-05,2.35741]
[1777594511367,41.49,76444.6,0.01,-0.0124,1e-05,2.34371]
[1777594516395,41.49,76446.55,0.01,-0.01238,1e-05,2.34123]
[1777594521430,41.5,76443.99,0.01,-0.01242,1e-05,2.34641]
[1777594526465,41.5,76449.57,0.01,-0.01236,1e-05,2.3377]
[1777594531499,41.5,76449.46,0.01,-0.01236,1e-05,2.33731]
[1777594536534,41.51,76450.04,0.01,-0.01236,1e-05,2.33721]
[1777594541571,41.51,76454.46,0.01,-0.01232,1e-05,2.33063]
[1777594546605,41.51,76470.13,0.01,-0.01216,1e-05,2.30518]
[1777594551642,41.52,76472.77,0.01,-0.01214,1e-05,2.30194]
[1777594556674,41.52,76472.37,0.01,-0.01215,1e-05,2.30379]
[1777594561709,41.52,76472.85,0.01,-0.01215,1e-05,2.30413]
[1777594566745,41.53,76473.69,0.01,-0.01215,1e-05,2.30384]
[1777594571782,41.53,76472.71,0.01,-0.01217,1e-05,2.3066]
[1777594576817,41.54,76475.97,0.01,-0.01214,1e-05,2.3022]
[1777594578830,41.54,76482.46,0.01,-0.01208,1e-05,2.29176]
[1777594581852,41.54,76484.04,0.01,-0.01207,1e-05,2.28983]
[1777594586888,41.55,76483.12,0.01,-0.01208,1e-05,2.29255]
[1777594591927,41.55,76483.46,0.01,-0.01208,1e-05,2.29169]
[1777594596963,41.55,76486.23,0.01,-0.01206,1e-05,2.2882]
[1777594601998,41.56,76489.36,0.01,-0.01203,1e-05,2.28408]
[1777594607032,41.56,76487.58,0.01,-0.01206,1e-05,2.28821]
[1777594612070,41.57,76492.33,0.01,-0.01202,1e-05,2.28168]
[1777594617106,41.57,76500.93,0.01,-0.01193,1e-05,2.26841]
[1777594621132,41.58,76518.51,0.01,-0.01176,1e-05,2.2405]
[1777594626168,41.58,76521.64,0.01,-0.01174,1e-05,2.23688]
[1777594631203,41.59,76519.92,0.01,-0.01177,1e-05,2.24122]
[1777594633216,41.59,76500.62,0.01,-0.01197,1e-05,2.27369]
[1777594638252,41.59,76496.87,0.01,-0.01201,1e-05,2.28108]
[1777594643287,41.6,76501.25,0.01,-0.01197,1e-05,2.27494]
[1777594648325,41.6,76500.88,0.01,-0.01198,1e-05,2.27667]
[1777594653361,41.6,76502.67,0.01,-0.01196,1e-05,2.27335]
[1777594659404,41.61,76502.77,0.01,-0.01197,1e-05,2.27448]
[1777594664438,41.61,76502.52,0.01,-0.01198,1e-05,2.27596]
[1777594670480,41.62,76499.76,0.01,-0.01202,1e-05,2.28176]
[1777594675514,41.62,76500.16,0.01,-0.01202,1e-05,2.28226]
[1777594680550,41.63,76499.16,0.01,-0.01204,1e-05,2.28487]
[1777594685585,41.63,76499.6,0.01,-0.01204,1e-05,2.28507]
[1777594690620,41.63,76504.32,0.01,-0.01199,1e-05,2.27818]
[1777594695655,41.64,76504.52,0.01,-0.012,1e-05,2.27883]
[1777594700690,41.64,76507.52,0.01,-0.01197,1e-05,2.27482]
[1777594705725,41.64,76518.74,0.01,-0.01186,1e-05,2.25738]
[1777594710836,41.65,76520.99,0.01,-0.01185,1e-05,2.25461]
[1777594716805,41.65,76525.54,0.01,-0.01181,1e-05,2.24753]
[1777594721838,41.66,76521.3,0.01,-0.01186,1e-05,2.2558]
[1777594726872,41.66,76519.07,0.01,-0.01189,1e-05,2.2607]
[1777594731908,41.67,76509.65,0.01,-0.01199,1e-05,2.27744]
[1777594736942,41.67,76507.43,0.01,-0.01202,1e-05,2.28211]
[1777594741978,41.67,76503.37,0.01,-0.01207,1e-05,2.28978]
[1777594747013,41.68,76504.62,0.01,-0.01206,1e-05,2.28858]
[1777594752048,41.68,76505.07,0.01,-0.01206,1e-05,2.28871]
[1777594757089,41.68,76504.69,0.01,-0.01207,1e-05,2.2902]
[1777594762121,41.69,76504.56,0.01,-0.01207,1e-05,2.29125]
[1777594767158,41.69,76497.67,0.01,-0.01215,1e-05,2.3036]
[1777594772193,41.69,76484.23,0.01,-0.01229,1e-05,2.32541]
[1777594777231,41.69,76472.92,0.01,-0.01241,1e-05,2.34506]
[1777594782265,41.7,76458.24,0.01,-0.01257,1e-05,2.37051]
[1777594787298,41.7,76464.49,0.01,-0.0125,1e-05,2.36015]
[1777594792334,41.7,76463.71,0.01,-0.01251,1e-05,2.36193]
[1777594797368,41.7,76462.28,0.01,-0.01253,1e-05,2.36486]
[1777594802403,41.7,76460.28,0.01,-0.01256,1e-05,2.36879]
[1777594807439,41.7,76459.38,0.01,-0.01257,1e-05,2.37085]
[1777594812474,41.71,76455.24,0.01,-0.01262,1e-05,2.37846]
[1777594817510,41.71,76447.66,0.01,-0.0127,1e-05,2.39196]
[1777594822545,41.71,76448.09,0.01,-0.0127,1e-05,2.39163]
[1777594827581,41.71,76448.02,0.01,-0.0127,1e-05,2.39219]
[1777594833622,41.71,76447.75,0.01,-0.0127,1e-05,2.39171]
[1777594838657,41.71,76450.15,0.01,-0.01268,1e-05,2.38803]
[1777594843692,41.72,76458.52,0.01,-0.01259,1e-05,2.37418]
[1777594848726,41.72,76458.61,0.01,-0.0126,1e-05,2.37472]
[1777594853765,41.72,76461.82,0.01,-0.01256,1e-05,2.36979]
[1777594858797,41.72,76463.79,0.01,-0.01255,1e-05,2.36699]
[1777594863832,41.72,76470.81,0.01,-0.01248,1e-05,2.35561]
[1777594867916,41.73,76468.84,0.01,-0.0125,1e-05,2.35936]
[1777594867985,41.73,76468.3,0.01,-0.01251,1e-05,2.36041]
[1777594874420,41.73,76469.66,0.01,-0.0125,1e-05,2.35874]
[1777594874508,41.73,76467.97,0.01,-0.01251,1e-05,2.36176]
[1777594879944,41.73,76464.73,0.01,-0.01255,1e-05,2.36805]
[1777594884978,41.73,76462.39,0.01,-0.01258,1e-05,2.37268]
[1777594891022,41.74,76458.93,0.01,-0.01262,1e-05,2.37785]
[1777594896057,41.74,76457.73,0.01,-0.01263,1e-05,2.3805]
[1777594901091,41.74,76456.03,0.01,-0.01265,1e-05,2.38403]
[1777594906127,41.74,76455.25,0.01,-0.01267,1e-05,2.38597]
[1777594912169,41.74,76452.63,0.01,-0.0127,1e-05,2.39117]
[1777594917203,41.75,76436.58,0.01,-0.01288,1e-05,2.41948]
[1777594922238,41.75,76440.24,0.01,-0.01284,1e-05,2.41345]
[1777594927273,41.75,76443.73,0.01,-0.0128,1e-05,2.40779]
[1777594932315,41.75,76442.63,0.01,-0.01282,1e-05,2.41012]
[1777594937345,41.75,76441.43,0.01,-0.01283,1e-05,2.4126]
[1777594942387,41.75,76434.83,0.01,-0.01291,1e-05,2.42437]
[1777594947446,41.75,76416.89,0.01,-0.01311,1e-05,2.45604]
[1777594952456,41.75,76418.7,0.01,-0.01308,1e-05,2.45125]
[1777594957521,41.75,76428.14,0.01,-0.01297,1e-05,2.43465]
[1777594958343,41.75,76428.14,0.01,-0.01297,1e-05,2.43465]
[1777594958498,41.75,76428.14,0.01,-0.01297,1e-05,2.43465]
[1777594964997,41.75,76430.72,0.01,-0.01294,1e-05,2.43017]
[1777594965547,41.75,76431.18,0.01,-0.01294,1e-05,2.4294]
[1777594970591,41.75,76433.45,0.01,-0.01292,1e-05,2.42548]
[1777594975624,41.75,76433.14,0.01,-0.01292,1e-05,2.42604]
[1777594980659,41.75,76434.73,0.01,-0.0129,1e-05,2.42328]
[1777594985695,41.75,76436.05,0.01,-0.01289,1e-05,2.42098]
[1777594990728,41.75,76437.37,0.01,-0.01287,1e-05,2.41869]
[1777594995770,41.75,76445.92,0.01,-0.01278,1e-05,2.4039]
[1777595000803,41.75,76444.28,0.01,-0.0128,1e-05,2.40686]
[1777595005840,41.76,76443.9,0.01,-0.0128,1e-05,2.40762]
[1777595010873,41.76,76441.01,0.01,-0.01283,1e-05,2.41269]
[1777595015909,41.76,76437.09,0.01,-0.01287,1e-05,2.41798]
[1777595020944,41.75,76435.05,0.01,-0.01289,1e-05,2.42146]
[1777595025979,41.75,76439.67,0.01,-0.01284,1e-05,2.41335]
[1777595031015,41.75,76442.08,0.01,-0.01281,1e-05,2.40913]
[1777595037056,41.75,76439.38,0.01,-0.01284,1e-05,2.41378]
[1777595042091,41.75,76439.78,0.01,-0.01284,1e-05,2.41303]
[1777595048152,41.75,76440.8,0.01,-0.01283,1e-05,2.41119]
[1777595053169,41.75,76444.1,0.01,-0.01279,1e-05,2.40542]
[1777595058222,41.75,76444.63,0.01,-0.01279,1e-05,2.40451]
[1777595063239,41.75,76445.43,0.01,-0.01278,1e-05,2.40314]
[1777595068293,41.75,76447.19,0.01,-0.01276,1e-05,2.40013]
[1777595073310,41.75,76446.58,0.01,-0.01276,1e-05,2.39977]
[1777595078363,41.75,76447.92,0.01,-0.01274,1e-05,2.39753]
[1777595083381,41.75,76447.89,0.01,-0.01274,1e-05,2.39767]
[1777595088433,41.75,76446.62,0.01,-0.01276,1e-05,2.39993]
[1777595093451,41.76,76444.85,0.01,-0.01278,1e-05,2.40301]
[1777595098502,41.76,76443.93,0.01,-0.01279,1e-05,2.4046]
[1777595103523,41.75,76444.41,0.01,-0.01278,1e-05,2.40376]
[1777595108572,41.75,76454.9,0.01,-0.01267,1e-05,2.38563]
[1777595113596,41.76,76455.62,0.01,-0.01266,1e-05,2.38455]
[1777595118643,41.76,76456.37,0.01,-0.01266,1e-05,2.38346]
[1777595123667,41.76,76465.35,0.01,-0.01256,1e-05,2.36834]
[1777595128714,41.76,76462.32,0.01,-0.0126,1e-05,2.37392]
[1777595133736,41.76,76459.7,0.01,-0.01262,1e-05,2.37732]
[1777595134419,41.76,76459.7,0.01,-0.01262,1e-05,2.37732]
[1777595134744,41.76,76456.11,0.01,-0.01266,1e-05,2.38357]
[1777595139778,41.76,76455.08,0.01,-0.01267,1e-05,2.38568]
[1777595140819,41.76,76455.08,0.01,-0.01267,1e-05,2.38568]
[1777595140892,41.76,76457.38,0.01,-0.01265,1e-05,2.38179]
[1777595146828,41.76,76457.85,0.01,-0.01264,1e-05,2.38144]
[1777595151862,41.76,76455.74,0.01,-0.01267,1e-05,2.38546]
[1777595157905,41.77,76457.17,0.01,-0.01266,1e-05,2.38347]
[1777595162940,41.77,76457.28,0.01,-0.01266,1e-05,2.38374]
[1777595167976,41.77,76455.05,0.01,-0.01269,1e-05,2.3881]
[1777595173009,41.77,76455.04,0.01,-0.01269,1e-05,2.38861]
[1777595178045,41.77,76453.28,0.01,-0.01271,1e-05,2.39221]
[1777595183080,41.78,76452.09,0.01,-0.01273,1e-05,2.39473]
[1777595188115,41.78,76451.08,0.01,-0.01274,1e-05,2.39695]
[1777595193149,41.78,76453.19,0.01,-0.01271,1e-05,2.39231]
[1777595196000,41.78,76453.5,0.01,-0.01271,1e-05,2.39188]
[1777595196059,41.78,76454.35,0.01,-0.0127,1e-05,2.39061]
[1777595202786,41.78,76456.3,0.01,-0.01268,1e-05,2.38755]
[1777595202885,41.78,76459.18,0.01,-0.01265,1e-05,2.38289]
[1777595208255,41.78,76460.15,0.01,-0.01265,1e-05,2.38185]
[1777595213290,41.79,76452.33,0.01,-0.01274,1e-05,2.39581]
[1777595218325,41.79,76452.06,0.01,-0.01274,1e-05,2.39673]
[1777595223360,41.79,76450.83,0.01,-0.01276,1e-05,2.39928]
[1777595229414,41.79,76448.87,0.01,-0.01278,1e-05,2.40319]
[1777595234437,41.79,76448.44,0.01,-0.01279,1e-05,2.40435]
[1777595239484,41.79,76450.06,0.01,-0.01277,1e-05,2.40197]
[1777595244509,41.8,76452.32,0.01,-0.01275,1e-05,2.39852]
[1777595249555,41.8,76453.85,0.01,-0.01274,1e-05,2.39636]
[1777595254577,41.8,76455.44,0.01,-0.01272,1e-05,2.39263]
[1777595259624,41.8,76457.99,0.01,-0.01269,1e-05,2.3887]
[1777595264646,41.8,76459.24,0.01,-0.01268,1e-05,2.38701]
[1777595269696,41.8,76460.91,0.01,-0.01267,1e-05,2.38458]
[1777595274717,41.81,76460.09,0.01,-0.01268,1e-05,2.38643]
[1777595279767,41.81,76461.97,0.01,-0.01266,1e-05,2.38361]
[1777595284787,41.81,76464.94,0.01,-0.01263,1e-05,2.37892]
[1777595289837,41.81,76466.3,0.01,-0.01262,1e-05,2.37703]
[1777595294856,41.81,76467.22,0.01,-0.01261,1e-05,2.37589]
[1777595299908,41.81,76467.23,0.01,-0.01261,1e-05,2.37632]
[1777595304926,41.81,76467.88,0.01,-0.01261,1e-05,2.37563]
[1777595309978,41.82,76468.11,0.01,-0.01261,1e-05,2.37566]
[1777595314997,41.82,76468.92,0.01,-0.0126,1e-05,2.37322]
[1777595320051,41.82,76466.63,0.01,-0.01262,1e-05,2.37754]
[1777595325068,41.82,76466.53,0.01,-0.01263,1e-05,2.3781]
[1777595330121,41.82,76469.12,0.01,-0.0126,1e-05,2.37404]
[1777595335137,41.82,76469.24,0.01,-0.0126,1e-05,2.37424]
[1777595340191,41.82,76469.22,0.01,-0.01261,1e-05,2.37466]
[1777595345207,41.83,76467.3,0.01,-0.01263,1e-05,2.37841]
[1777595350243,41.83,76468.77,0.01,-0.01262,1e-05,2.37626]
[1777595356284,41.83,76469.56,0.01,-0.01261,1e-05,2.37536]
[1777595361319,41.83,76469.88,0.01,-0.01261,1e-05,2.37519]
[1777595366354,41.83,76469.68,0.01,-0.01261,1e-05,2.37591]
[1777595371390,41.83,76469.74,0.01,-0.01261,1e-05,2.3747]
[1777595376425,41.83,76473.36,0.01,-0.01257,1e-05,2.36891]
[1777595381459,41.84,76474.87,0.01,-0.01256,1e-05,2.36678]
[1777595386494,41.84,76474.49,0.01,-0.01256,1e-05,2.36786]
[1777595391529,41.84,76476.81,0.01,-0.01254,1e-05,2.36433]
[1777595396565,41.84,76478.86,0.01,-0.01252,1e-05,2.3613]
[1777595401600,41.84,76476.48,0.01,-0.01255,1e-05,2.36578]
[1777595406635,41.84,76477.81,0.01,-0.01254,1e-05,2.36392]
[1777595410878,41.85,76497.47,0.01,-0.01233,1e-05,2.33095]
[1777595416704,41.85,76510.91,0.01,-0.0122,1e-05,2.30916]
[1777595421740,41.85,76508.19,0.01,-0.01223,1e-05,2.31451]
[1777595429795,41.86,76507.67,0.01,-0.01224,1e-05,2.31664]
[1777595434831,41.86,76505.34,0.01,-0.01227,1e-05,2.31989]
[1777595439866,41.86,76506.62,0.01,-0.01226,1e-05,2.31855]
[1777595444917,41.86,76504.72,0.01,-0.01228,1e-05,2.32255]
[1777595449942,41.87,76494.36,0.01,-0.0124,1e-05,2.34072]
[1777595454977,41.87,76488.04,0.01,-0.01247,1e-05,2.352]
[1777595460022,41.87,76488.81,0.01,-0.01246,1e-05,2.35122]
[1777595465051,41.87,76488.08,0.01,-0.01247,1e-05,2.35302]
[1777595470086,41.88,76485.44,0.01,-0.0125,1e-05,2.35809]
[1777595475120,41.88,76486.45,0.01,-0.0125,1e-05,2.35698]
[1777595481183,41.88,76484.36,0.01,-0.01252,1e-05,2.3613]
[1777595486198,41.88,76491.27,0.01,-0.01245,1e-05,2.3502]
[1777595491253,41.89,76497.3,0.01,-0.01239,1e-05,2.33929]
[1777595497279,41.89,76498.61,0.01,-0.01238,1e-05,2.33801]
[1777595501323,41.89,76496.25,0.01,-0.01241,1e-05,2.34262]
[1777595506341,41.89,76495.04,0.01,-0.01243,1e-05,2.34537]
[1777595511394,41.9,76495.64,0.01,-0.01242,1e-05,2.34502]
[1777595516412,41.9,76496.01,0.01,-0.01242,1e-05,2.34505]
[1777595521463,41.9,76493.68,0.01,-0.01245,1e-05,2.34962]
[1777595526482,41.9,76494.34,0.01,-0.01245,1e-05,2.3491]
[1777595531534,41.9,76490.91,0.01,-0.01249,1e-05,2.35548]
[1777595536552,41.91,76492.56,0.01,-0.01247,1e-05,2.35335]
[1777595541604,41.91,76493.42,0.01,-0.01247,1e-05,2.35246]
[1777595546625,41.91,76494.39,0.01,-0.01246,1e-05,2.35139]
[1777595551674,41.91,76498.8,0.01,-0.01241,1e-05,2.34306]
[1777595556694,41.92,76500.53,0.01,-0.0124,1e-05,2.34078]
[1777595561744,41.92,76502.32,0.01,-0.01238,1e-05,2.33842]
[1777595566761,41.92,76502.21,0.01,-0.01239,1e-05,2.33928]
[1777595571816,41.92,76503.14,0.01,-0.01238,1e-05,2.33836]
[1777595576831,41.93,76501.89,0.01,-0.0124,1e-05,2.34113]
[1777595581885,41.93,76497.67,0.01,-0.01245,1e-05,2.34885]
[1777595586902,41.93,76497.36,0.01,-0.01245,1e-05,2.34993]
[1777595591955,41.93,76496.38,0.01,-0.01247,1e-05,2.35215]
[1777595596972,41.93,76497.29,0.01,-0.01246,1e-05,2.35114]
[1777595602025,41.94,76495.91,0.01,-0.01248,1e-05,2.35402]
[1777595607042,41.94,76494.0,0.01,-0.0125,1e-05,2.35779]
[1777595612095,41.94,76497.05,0.01,-0.01247,1e-05,2.35168]
[1777595617112,41.94,76500.16,0.01,-0.01244,1e-05,2.34701]
[1777595622165,41.94,76499.88,0.01,-0.01244,1e-05,2.34809]
[1777595627185,41.95,76500.42,0.01,-0.01244,1e-05,2.34777]
[1777595632235,41.95,76500.23,0.01,-0.01245,1e-05,2.34868]
[1777595637255,41.95,76498.87,0.01,-0.01247,1e-05,2.35155]
[1777595642305,41.95,76498.54,0.01,-0.01247,1e-05,2.35265]
[1777595647324,41.95,76498.17,0.01,-0.01248,1e-05,2.3538]
[1777595652377,41.96,76495.01,0.01,-0.01252,1e-05,2.35968]
[1777595654377,41.96,76460.94,0.01,-0.01288,1e-05,2.41835]
[1777595655468,41.96,76444.97,0.01,-0.01306,1e-05,2.44615]
[1777595656652,41.96,76444.97,0.01,-0.01306,1e-05,2.4461]
[1777595657399,41.96,76443.39,0.01,-0.01307,1e-05,2.4488]
[1777595662445,41.95,76437.3,0.01,-0.01314,1e-05,2.45909]
[1777595667470,41.95,76435.77,0.01,-0.01315,1e-05,2.46136]
[1777595672516,41.95,76433.99,0.01,-0.01316,1e-05,2.46255]
[1777595677540,41.95,76435.15,0.01,-0.01315,1e-05,2.46008]
[1777595682575,41.95,76435.9,0.01,-0.01314,1e-05,2.4584]
[1777595687612,41.95,76434.39,0.01,-0.01315,1e-05,2.4607]
[1777595692658,41.95,76431.31,0.01,-0.01318,1e-05,2.46576]
[1777595697680,41.94,76433.41,0.01,-0.01316,1e-05,2.4617]
[1777595702729,41.94,76427.96,0.01,-0.01322,1e-05,2.47095]
[1777595707751,41.94,76427.02,0.01,-0.01322,1e-05,2.47218]
[1777595712799,41.94,76432.95,0.01,-0.01315,1e-05,2.46126]
[1777595717821,41.94,76436.21,0.01,-0.01312,1e-05,2.45519]
[1777595722869,41.94,76441.93,0.01,-0.01305,1e-05,2.44487]
[1777595727893,41.94,76442.17,0.01,-0.01305,1e-05,2.44418]
[1777595732944,41.94,76444.1,0.01,-0.01302,1e-05,2.43902]
[1777595737960,41.94,76445.39,0.01,-0.013,1e-05,2.43648]
[1777595743009,41.93,76446.06,0.01,-0.01299,1e-05,2.43502]
[1777595748031,41.93,76444.44,0.01,-0.01301,1e-05,2.43756]
[1777595753081,41.93,76454.19,0.01,-0.0129,1e-05,2.42037]
[1777595758101,41.93,76455.41,0.01,-0.01289,1e-05,2.41813]
[1777595763081,41.93,76455.12,0.01,-0.01289,1e-05,2.41854]
[1777595763140,41.93,76452.45,0.01,-0.01292,1e-05,2.42316]
[1777595763947,41.93,76452.45,0.01,-0.01292,1e-05,2.42316]
[1777595764143,41.93,76452.45,0.01,-0.01292,1e-05,2.42314]
[1777595764802,41.93,76452.45,0.01,-0.01292,1e-05,2.42314]
[1777595765150,41.93,76452.58,0.01,-0.01292,1e-05,2.42289]
[1777595770185,41.93,76449.13,0.01,-0.01295,1e-05,2.42878]
[1777595775222,41.93,76449.91,0.01,-0.01294,1e-05,2.42728]
[1777595779412,41.93,76447.3,0.01,-0.01297,1e-05,2.43175]
[1777595779500,41.93,76444.47,0.01,-0.013,1e-05,2.43665]
[1777595785045,41.93,76445.62,0.01,-0.01299,1e-05,2.43446]
[1777595785093,41.93,76445.66,0.01,-0.01299,1e-05,2.43435]
[1777595791335,41.93,76445.78,0.01,-0.01298,1e-05,2.43245]
[1777595791733,41.93,76445.78,0.01,-0.01298,1e-05,2.43245]
[1777595792278,41.93,76445.78,0.01,-0.01298,1e-05,2.43245]
[1777595801407,41.93,76434.83,0.01,-0.0131,1e-05,2.4511]
[1777595802679,41.93,76434.83,0.01,-0.0131,1e-05,2.4511]
[1777595802698,41.93,76435.89,0.01,-0.01308,1e-05,2.44919]
[1777595805545,41.93,76435.58,0.01,-0.01309,1e-05,2.44962]
[1777595805602,41.93,76433.63,0.01,-0.01311,1e-05,2.45299]
[1777595810019,41.93,76430.68,0.01,-0.01314,1e-05,2.45794]
[1777595810471,41.92,76430.41,0.01,-0.01314,1e-05,2.45834]
[1777595813835,41.92,76429.88,0.01,-0.01315,1e-05,2.45908]
[1777595814354,41.92,76429.88,0.01,-0.01315,1e-05,2.45908]
[1777595815711,41.92,76429.67,0.01,-0.01315,1e-05,2.45938]
[1777595816513,41.92,76425.64,0.01,-0.01319,1e-05,2.46634]
[1777595817119,41.92,76425.64,0.01,-0.01319,1e-05,2.46634]
[1777595817519,41.92,76425.26,0.01,-0.01319,1e-05,2.46693]
[1777595818574,41.92,76425.26,0.01,-0.01319,1e-05,2.46693]
[1777595818631,41.92,76415.67,0.01,-0.0133,1e-05,2.48381]
[1777595819111,41.92,76415.67,0.01,-0.0133,1e-05,2.48381]
[1777595819534,41.92,76415.67,0.01,-0.0133,1e-05,2.48371]
[1777595824568,41.92,76414.07,0.01,-0.01332,1e-05,2.48598]
[1777595829603,41.92,76416.42,0.01,-0.01329,1e-05,2.48128]
[1777595834639,41.92,76418.52,0.01,-0.01326,1e-05,2.47708]
[1777595839673,41.92,76419.82,0.01,-0.01324,1e-05,2.47434]
[1777595844709,41.91,76420.96,0.01,-0.01323,1e-05,2.4719]
[1777595849743,41.91,76419.7,0.01,-0.01324,1e-05,2.47371]
[1777595854779,41.91,76420.44,0.01,-0.01322,1e-05,2.47047]
[1777595861828,41.91,76420.93,0.01,-0.01321,1e-05,2.46905]
[1777595866864,41.91,76421.44,0.01,-0.0132,1e-05,2.46775]
[1777595871900,41.91,76422.87,0.01,-0.01318,1e-05,2.46486]
[1777595876933,41.91,76425.65,0.01,-0.01315,1e-05,2.45961]
[1777595881969,41.9,76425.26,0.01,-0.01315,1e-05,2.45991]
[1777595887003,41.9,76423.1,0.01,-0.01317,1e-05,2.46337]
[1777595892038,41.9,76422.85,0.01,-0.01318,1e-05,2.46346]
[1777595895082,41.9,76422.26,0.01,-0.01318,1e-05,2.46437]
[1777595895135,41.9,76423.86,0.01,-0.01316,1e-05,2.46148]
[1777595896027,41.9,76423.86,0.01,-0.01316,1e-05,2.46148]
[1777595896070,41.9,76423.86,0.01,-0.01316,1e-05,2.46141]
[1777595901103,41.9,76430.48,0.01,-0.01309,1e-05,2.44955]
[1777595906139,41.9,76430.7,0.01,-0.01308,1e-05,2.44894]
[1777595911175,41.9,76432.22,0.01,-0.01306,1e-05,2.44456]
[1777595916210,41.9,76433.24,0.01,-0.01305,1e-05,2.44257]
[1777595921741,41.9,76434.6,0.01,-0.01303,1e-05,2.44003]
[1777595921839,41.9,76435.05,0.01,-0.01302,1e-05,2.4392]
[1777595922396,41.9,76435.05,0.01,-0.01302,1e-05,2.4392]
[1777595922448,41.9,76435.39,0.01,-0.01302,1e-05,2.43856]
[1777595923098,41.9,76435.39,0.01,-0.01302,1e-05,2.43856]
[1777595923259,41.9,76435.39,0.01,-0.01302,1e-05,2.43852]
[1777595924983,41.9,76435.94,0.01,-0.01301,1e-05,2.43752]
[1777595925274,41.9,76435.94,0.01,-0.01301,1e-05,2.43748]
[1777595930308,41.9,76437.57,0.01,-0.01299,1e-05,2.43442]
[1777595934675,41.89,76438.01,0.01,-0.01299,1e-05,2.43353]
[1777595934713,41.89,76436.51,0.01,-0.01301,1e-05,2.4361]
[1777595936852,41.89,76436.51,0.01,-0.013,1e-05,2.43606]
[1777595936853,41.89,76436.73,0.01,-0.013,1e-05,2.43562]
[1777595937531,41.89,76436.73,0.01,-0.013,1e-05,2.43562]
[1777595937571,41.89,76436.9,0.01,-0.013,1e-05,2.43528]
[1777595943400,41.89,76440.61,0.01,-0.01296,1e-05,2.42853]
[1777595949443,41.89,76436.92,0.01,-0.013,1e-05,2.43472]
[1777595954495,41.89,76426.78,0.01,-0.01311,1e-05,2.45227]
[1777595959512,41.89,76423.41,0.01,-0.01314,1e-05,2.45784]
[1777595964565,41.89,76423.56,0.01,-0.01314,1e-05,2.45719]
[1777595969584,41.89,76418.99,0.01,-0.01319,1e-05,2.46485]
[1777595974636,41.89,76413.09,0.01,-0.01324,1e-05,2.47334]
[1777595975808,41.89,76413.09,0.01,-0.01324,1e-05,2.47334]
[1777595975882,41.89,76410.9,0.01,-0.01327,1e-05,2.47713]
[1777595981671,41.88,76418.87,0.01,-0.01317,1e-05,2.46249]
[1777595982069,41.88,76418.87,0.01,-0.01317,1e-05,2.46249]
[1777595982676,41.88,76418.81,0.01,-0.01317,1e-05,2.46253]
[1777595987711,41.88,76417.69,0.01,-0.01318,1e-05,2.46417]
[1777595994776,41.88,76419.31,0.01,-0.01316,1e-05,2.46085]
[1777596000803,41.88,76419.52,0.01,-0.01316,1e-05,2.4601]
[1777596005838,41.88,76420.29,0.01,-0.01315,1e-05,2.45844]
[1777596010873,41.88,76420.65,0.01,-0.01314,1e-05,2.45751]
[1777596015908,41.88,76421.3,0.01,-0.01313,1e-05,2.45608]
[1777596020943,41.88,76421.28,0.01,-0.01313,1e-05,2.45584]
[1777596025977,41.87,76421.85,0.01,-0.01312,1e-05,2.45458]
[1777596028947,41.87,76422.02,0.01,-0.01312,1e-05,2.45422]
[1777596028957,41.87,76422.2,0.01,-0.01312,1e-05,2.4538]
[1777596029726,41.87,76422.2,0.01,-0.01312,1e-05,2.4538]
[1777596029785,41.87,76422.3,0.01,-0.01312,1e-05,2.45358]
[1777596031961,41.87,76422.3,0.01,-0.01312,1e-05,2.45358]
[1777596032042,41.87,76422.51,0.01,-0.01311,1e-05,2.4516]
[1777596037055,41.87,76424.6,0.01,-0.01308,1e-05,2.44771]
[1777596040945,41.87,76422.77,0.01,-0.0131,1e-05,2.45083]
[1777596040949,41.87,76422.87,0.01,-0.0131,1e-05,2.45056]
[1777596047125,41.87,76428.28,0.01,-0.01304,1e-05,2.44088]
[1777596052161,41.87,76432.2,0.01,-0.013,1e-05,2.43385]
[1777596057195,41.87,76430.53,0.01,-0.01301,1e-05,2.43667]
[1777596062229,41.87,76432.11,0.01,-0.013,1e-05,2.43382]
[1777596067265,41.87,76428.92,0.01,-0.01303,1e-05,2.43926]
[1777596072301,41.87,76428.13,0.01,-0.01304,1e-05,2.4405]
[1777596077335,41.87,76424.98,0.01,-0.01307,1e-05,2.44586]
[1777596082370,41.87,76425.58,0.01,-0.01306,1e-05,2.44463]
[1777596087405,41.87,76432.66,0.01,-0.01298,1e-05,2.43208]
[1777596092440,41.87,76436.4,0.01,-0.01294,1e-05,2.42403]
[1777596097475,41.87,76440.42,0.01,-0.01289,1e-05,2.41702]
[1777596102510,41.87,76444.19,0.01,-0.01285,1e-05,2.41052]
[1777596107545,41.87,76450.37,0.01,-0.01278,1e-05,2.39988]
[1777596112580,41.87,76448.73,0.01,-0.0128,1e-05,2.40283]
[1777596117614,41.87,76448.7,0.01,-0.0128,1e-05,2.40296]
[1777596122650,41.87,76450.62,0.01,-0.01278,1e-05,2.3997]
[1777596127684,41.87,76451.26,0.01,-0.01278,1e-05,2.39869]
[1777596132720,41.87,76449.18,0.01,-0.0128,1e-05,2.4024]
[1777596137755,41.87,76450.35,0.01,-0.01279,1e-05,2.40049]
[1777596142791,41.87,76455.14,0.01,-0.01274,1e-05,2.39245]
[1777596147878,41.87,76453.6,0.01,-0.01276,1e-05,2.39537]
[1777596152912,41.87,76452.87,0.01,-0.01276,1e-05,2.3954]
[1777596157948,41.87,76455.73,0.01,-0.01273,1e-05,2.39075]
[1777596162982,41.87,76454.94,0.01,-0.01274,1e-05,2.39246]
[1777596168018,41.88,76453.9,0.01,-0.01275,1e-05,2.39456]
[1777596169761,41.88,76453.65,0.01,-0.01275,1e-05,2.39505]
[1777596170034,41.88,76453.66,0.01,-0.01276,1e-05,2.39509]
[1777596175070,41.88,76452.39,0.01,-0.01277,1e-05,2.39757]
[1777596180105,41.88,76449.26,0.01,-0.01281,1e-05,2.40321]
[1777596186123,41.88,76445.61,0.01,-0.01285,1e-05,2.40977]
[1777596191183,41.88,76445.95,0.01,-0.01284,1e-05,2.40933]
[1777596196193,41.88,76449.57,0.01,-0.01281,1e-05,2.40323]
[1777596201252,41.88,76450.39,0.01,-0.0128,1e-05,2.40204]
[1777596206286,41.88,76449.54,0.01,-0.01281,1e-05,2.4038]
[1777596211322,41.88,76448.91,0.01,-0.01281,1e-05,2.40364]
[1777596216333,41.88,76447.23,0.01,-0.01283,1e-05,2.40677]
[1777596222398,41.88,76447.23,0.01,-0.01283,1e-05,2.40705]
[1777596227433,41.89,76447.44,0.01,-0.01283,1e-05,2.40693]
[1777596232469,41.89,76451.77,0.01,-0.01279,1e-05,2.39972]
[1777596233972,41.89,76451.77,0.01,-0.01279,1e-05,2.39972]
[1777596234008,41.89,76456.63,0.01,-0.01273,1e-05,2.3914]
[1777596239517,41.89,76462.88,0.01,-0.01267,1e-05,2.38115]
[1777596244552,41.89,76465.09,0.01,-0.01265,1e-05,2.37782]
[1777596249592,41.89,76472.31,0.01,-0.01257,1e-05,2.36594]
[1777596254623,41.89,76484.39,0.01,-0.01245,1e-05,2.34598]
[1777596259657,41.9,76486.27,0.01,-0.01243,1e-05,2.34348]
[1777596264692,41.9,76487.92,0.01,-0.01242,1e-05,2.3414]
[1777596269729,41.9,76489.99,0.01,-0.0124,1e-05,2.3386]
[1777596274767,41.9,76486.12,0.01,-0.01244,1e-05,2.3444]
[1777596279798,41.91,76482.72,0.01,-0.01248,1e-05,2.35082]
[1777596283944,41.91,76482.03,0.01,-0.01249,1e-05,2.35235]
[1777596284045,41.91,76479.84,0.01,-0.01251,1e-05,2.35618]
[1777596289870,41.91,76479.62,0.01,-0.01252,1e-05,2.35719]
[1777596294902,41.91,76482.74,0.01,-0.01249,1e-05,2.3524]
[1777596299937,41.91,76485.61,0.01,-0.01246,1e-05,2.34807]
[1777596304974,41.92,76485.79,0.01,-0.01246,1e-05,2.3483]
[1777596310010,41.92,76485.62,0.01,-0.01247,1e-05,2.34911]
[1777596311404,41.92,76487.78,0.01,-0.01245,1e-05,2.34555]
[1777596312026,41.92,76489.57,0.01,-0.01243,1e-05,2.34263]
[1777596317057,41.92,76487.57,0.01,-0.01245,1e-05,2.3466]
[1777596322093,41.92,76487.23,0.01,-0.01246,1e-05,2.34776]
[1777596327104,41.93,76486.31,0.01,-0.01247,1e-05,2.34991]
[1777596332166,41.93,76488.79,0.01,-0.01244,1e-05,2.34485]
[1777596337197,41.93,76492.88,0.01,-0.01241,1e-05,2.33859]
[1777596342232,41.93,76494.85,0.01,-0.01239,1e-05,2.33596]
[1777596347269,41.93,76495.94,0.01,-0.01238,1e-05,2.33483]
[1777596352304,41.94,76497.48,0.01,-0.01237,1e-05,2.33295]
[1777596357339,41.94,76497.76,0.01,-0.01237,1e-05,2.33319]
[1777596362374,41.94,76499.87,0.01,-0.01235,1e-05,2.33037]
[1777596366402,41.94,76516.73,0.01,-0.01218,1e-05,2.30273]
[1777596371437,41.95,76524.93,0.01,-0.0121,1e-05,2.2901]
[1777596376471,41.95,76533.95,0.01,-0.01202,1e-05,2.27653]
[1777596381506,41.96,76537.59,0.01,-0.01199,1e-05,2.27178]
[1777596386542,41.96,76540.41,0.01,-0.01197,1e-05,2.26842]
[1777596391580,41.97,76530.54,0.01,-0.01207,1e-05,2.28431]
[1777596396614,41.97,76519.89,0.01,-0.01219,1e-05,2.3033]
[1777596400372,41.97,76516.97,0.01,-0.01222,1e-05,2.30872]
[1777596400641,41.97,76517.58,0.01,-0.01221,1e-05,2.30787]
[1777596403858,41.98,76516.54,0.01,-0.01223,1e-05,2.30997]
[1777596403909,41.98,76515.44,0.01,-0.01224,1e-05,2.31199]
[1777596405836,41.98,76515.44,0.01,-0.01224,1e-05,2.31216]
[1777596405847,41.98,76514.66,0.01,-0.01225,1e-05,2.31365]
[1777596407148,41.98,76514.66,0.01,-0.01225,1e-05,2.31365]
[1777596407173,41.98,76513.16,0.01,-0.01227,1e-05,2.31634]
[1777596412728,41.98,76499.56,0.01,-0.01242,1e-05,2.34018]
[1777596413960,41.98,76499.56,0.01,-0.01242,1e-05,2.34018]
[1777596414058,41.98,76495.88,0.01,-0.01246,1e-05,2.34653]
[1777596416478,41.98,76497.2,0.01,-0.01244,1e-05,2.34454]
[1777596417039,41.98,76497.2,0.01,-0.01244,1e-05,2.34454]
[1777596423146,41.99,76496.97,0.01,-0.01245,1e-05,2.34557]
[1777596423165,41.99,76497.38,0.01,-0.01245,1e-05,2.34497]
[1777596426042,41.99,76497.52,0.01,-0.01244,1e-05,2.34493]
[1777596426143,41.99,76497.32,0.01,-0.01245,1e-05,2.34537]
[1777596431861,41.99,76498.23,0.01,-0.01244,1e-05,2.34438]
[1777596435100,41.99,76498.8,0.01,-0.01244,1e-05,2.34358]
[1777596435159,41.99,76497.01,0.01,-0.01246,1e-05,2.34669]
[1777596435813,41.99,76497.01,0.01,-0.01246,1e-05,2.34669]
[1777596435845,41.99,76497.01,0.01,-0.01246,1e-05,2.34677]
[1777596438724,41.99,76497.43,0.01,-0.01245,1e-05,2.34622]
[1777596438929,41.99,76497.43,0.01,-0.01245,1e-05,2.3463]
[1777596443074,41.99,76486.29,0.01,-0.01257,1e-05,2.36544]
[1777596443099,41.99,76485.72,0.01,-0.01258,1e-05,2.36647]
[1777596448142,41.99,76480.12,0.01,-0.01264,1e-05,2.3762]
[1777596448195,41.99,76479.79,0.01,-0.01264,1e-05,2.37687]
[1777596454017,41.99,76479.2,0.01,-0.01265,1e-05,2.37676]
[1777596455702,41.99,76477.98,0.01,-0.01266,1e-05,2.37892]
[1777596456031,41.99,76477.6,0.01,-0.01266,1e-05,2.37963]
[1777596461067,42.0,76475.7,0.01,-0.01269,1e-05,2.38321]
[1777596466101,42.0,76477.19,0.01,-0.01267,1e-05,2.38101]
[1777596471136,42.0,76478.13,0.01,-0.01266,1e-05,2.37978]
[1777596475863,42.0,76478.75,0.01,-0.01266,1e-05,2.37905]
[1777596476171,42.0,76478.75,0.01,-0.01266,1e-05,2.37913]
[1777596478757,42.0,76478.19,0.01,-0.01267,1e-05,2.38025]
[1777596479194,42.0,76478.19,0.01,-0.01267,1e-05,2.38034]
[1777596479482,42.0,76478.19,0.01,-0.01267,1e-05,2.38034]
[1777596479516,42.0,76477.99,0.01,-0.01267,1e-05,2.38068]
[1777596480532,42.0,76477.99,0.01,-0.01267,1e-05,2.38068]
[1777596481368,42.0,76477.99,0.01,-0.01267,1e-05,2.38068]
[1777596482743,42.0,76474.4,0.01,-0.01271,1e-05,2.38708]
[1777596483220,42.0,76472.87,0.01,-0.01273,1e-05,2.38977]
[1777596487420,42.0,76475.1,0.01,-0.0127,1e-05,2.38613]
[1777596488274,42.0,76477.7,0.01,-0.01268,1e-05,2.3818]
[1777596493289,42.0,76480.6,0.01,-0.01265,1e-05,2.37715]
[1777596496998,42.0,76482.51,0.01,-0.01263,1e-05,2.37406]
[1777596497318,42.0,76483.91,0.01,-0.01261,1e-05,2.37173]
[1777596499528,42.01,76486.55,0.01,-0.01259,1e-05,2.36736]
[1777596500339,42.01,76486.35,0.01,-0.01259,1e-05,2.36777]
[1777596505374,42.01,76478.93,0.01,-0.01267,1e-05,2.38073]
[1777596510409,42.01,76485.47,0.01,-0.0126,1e-05,2.36978]
[1777596515445,42.01,76484.29,0.01,-0.01261,1e-05,2.37061]
[1777596520479,42.01,76484.07,0.01,-0.01261,1e-05,2.37128]
[1777596525513,42.01,76485.17,0.01,-0.0126,1e-05,2.36969]
[1777596531557,42.01,76484.37,0.01,-0.01261,1e-05,2.37142]
[1777596536590,42.01,76483.15,0.01,-0.01263,1e-05,2.37378]
[1777596541629,42.01,76486.1,0.01,-0.0126,1e-05,2.36907]
[1777596548708,42.02,76486.44,0.01,-0.0126,1e-05,2.36895]
[1777596553709,42.02,76486.38,0.01,-0.0126,1e-05,2.36939]
[1777596558778,42.02,76478.85,0.01,-0.01268,1e-05,2.38259]
[1777596563781,42.02,76476.7,0.01,-0.01271,1e-05,2.38654]
[1777596568848,42.02,76473.5,0.01,-0.01274,1e-05,2.39229]
[1777596574858,42.02,76475.21,0.01,-0.01272,1e-05,2.38816]
[1777596580899,42.02,76476.02,0.01,-0.01271,1e-05,2.38709]
[1777596583047,42.02,76476.72,0.01,-0.01271,1e-05,2.38594]
[1777596583071,42.02,76478.07,0.01,-0.01269,1e-05,2.38368]
[1777596584736,42.02,76478.07,0.01,-0.01269,1e-05,2.38374]
[1777596584927,42.02,76478.32,0.01,-0.01269,1e-05,2.38291]
[1777596589964,42.02,76464.3,0.01,-0.01284,1e-05,2.40682]
[1777596592541,42.02,76457.96,0.01,-0.01291,1e-05,2.4178]
[1777596592985,42.02,76456.48,0.01,-0.01292,1e-05,2.42034]
[1777596598022,42.02,76451.14,0.01,-0.01298,1e-05,2.42955]
[1777596603059,42.02,76447.98,0.01,-0.01301,1e-05,2.43494]
[1777596604866,42.02,76447.36,0.01,-0.01302,1e-05,2.43601]
[1777596605073,42.02,76447.04,0.01,-0.01302,1e-05,2.43654]
[1777596605680,42.02,76447.04,0.01,-0.01302,1e-05,2.43654]
[1777596606079,42.02,76448.97,0.01,-0.013,1e-05,2.43316]
[1777596606861,42.02,76448.97,0.01,-0.013,1e-05,2.43316]
[1777596607087,42.02,76450.32,0.01,-0.01299,1e-05,2.4308]
[1777596607577,42.02,76450.32,0.01,-0.01299,1e-05,2.4308]
[1777596608094,42.02,76450.24,0.01,-0.01299,1e-05,2.43093]
[1777596613128,42.02,76451.41,0.01,-0.01297,1e-05,2.42887]
[1777596615073,42.02,76451.61,0.01,-0.01297,1e-05,2.42852]
[1777596615141,42.02,76451.65,0.01,-0.01297,1e-05,2.42845]
[1777596620178,42.02,76452.64,0.01,-0.01296,1e-05,2.42672]
[1777596625127,42.02,76447.51,0.01,-0.01302,1e-05,2.43563]
[1777596625227,42.02,76445.23,0.01,-0.01304,1e-05,2.43958]
[1777596630248,42.02,76439.6,0.01,-0.0131,1e-05,2.44929]
[1777596635283,42.02,76435.35,0.01,-0.01314,1e-05,2.45506]
[1777596640318,42.02,76442.16,0.01,-0.01307,1e-05,2.44298]
[1777596646361,42.02,76444.45,0.01,-0.01304,1e-05,2.43896]
[1777596650315,42.02,76445.28,0.01,-0.01303,1e-05,2.43751]
[1777596650367,42.02,76445.28,0.01,-0.01303,1e-05,2.43751]
[1777596655424,42.02,76443.24,0.01,-0.01305,1e-05,2.44106]
[1777596656817,42.02,76443.36,0.01,-0.01305,1e-05,2.44085]
[1777596657437,42.02,76443.28,0.01,-0.01305,1e-05,2.44099]
[1777596658779,42.02,76443.28,0.01,-0.01305,1e-05,2.44099]
[1777596659489,42.02,76443.15,0.01,-0.01305,1e-05,2.4412]
[1777596660724,42.02,76443.15,0.01,-0.01305,1e-05,2.4412]
[1777596661465,42.02,76443.03,0.01,-0.01306,1e-05,2.4414]
[1777596664821,42.02,76442.68,0.01,-0.01306,1e-05,2.442]
[1777596665494,42.02,76442.83,0.01,-0.01306,1e-05,2.44173]
[1777596667571,42.02,76442.89,0.01,-0.01306,1e-05,2.44162]
[1777596668514,42.02,76442.97,0.01,-0.01306,1e-05,2.44147]
[1777596670912,42.02,76442.88,0.01,-0.01306,1e-05,2.44162]
[1777596671536,42.02,76442.89,0.01,-0.01306,1e-05,2.4416]
[1777596672992,42.02,76442.66,0.01,-0.01306,1e-05,2.442]
[1777596673550,42.02,76443.07,0.01,-0.01305,1e-05,2.44128]
[1777596675171,42.02,76443.84,0.01,-0.01305,1e-05,2.43993]
[1777596675563,42.02,76443.97,0.01,-0.01304,1e-05,2.43971]
[1777596680597,42.02,76443.07,0.01,-0.01306,1e-05,2.4413]
[1777596685633,42.02,76442.46,0.01,-0.01306,1e-05,2.44236]
[1777596690667,42.02,76437.96,0.01,-0.01311,1e-05,2.45019]
[1777596695704,42.02,76432.89,0.01,-0.01316,1e-05,2.45744]
[1777596700737,42.02,76422.7,0.01,-0.01327,1e-05,2.47515]
[1777596705773,42.01,76423.38,0.01,-0.01326,1e-05,2.47364]
[1777596710807,42.01,76424.08,0.01,-0.01325,1e-05,2.47211]
[1777596713991,42.01,76422.86,0.01,-0.01326,1e-05,2.47414]
[1777596714016,42.01,76420.55,0.01,-0.01329,1e-05,2.4781]
[1777596719910,42.01,76411.05,0.01,-0.01339,1e-05,2.49439]
[1777596725913,42.01,76406.73,0.01,-0.01344,1e-05,2.50144]
[1777596730947,42.01,76419.31,0.01,-0.01329,1e-05,2.47855]
[1777596735983,42.01,76423.18,0.01,-0.01325,1e-05,2.47132]
[1777596741019,42.0,76422.45,0.01,-0.01325,1e-05,2.47223]
[1777596742450,42.0,76422.45,0.01,-0.01325,1e-05,2.47223]
[1777596742514,42.0,76421.65,0.01,-0.01326,1e-05,2.47356]
[1777596745933,42.0,76417.79,0.01,-0.0133,1e-05,2.48014]
[1777596746055,42.0,76420.15,0.01,-0.01328,1e-05,2.47587]
[1777596749621,42.0,76422.65,0.01,-0.01325,1e-05,2.47128]
[1777596749628,42.0,76423.23,0.01,-0.01324,1e-05,2.47018]
[1777596752985,42.0,76421.53,0.01,-0.01325,1e-05,2.47142]
[1777596753102,42.0,76421.64,0.01,-0.01325,1e-05,2.47115]
[1777596758138,42.0,76419.04,0.01,-0.01327,1e-05,2.47533]
[1777596761133,42.0,76417.89,0.01,-0.01329,1e-05,2.47718]
[1777596761220,42.0,76417.81,0.01,-0.01329,1e-05,2.47723]
[1777596767200,42.0,76418.73,0.01,-0.01327,1e-05,2.47503]
[1777596771652,42.0,76419.34,0.01,-0.01326,1e-05,2.47368]
[1777596772246,42.0,76419.34,0.01,-0.01326,1e-05,2.47359]
[1777596772948,41.99,76422.6,0.01,-0.01323,1e-05,2.46774]
[1777596773242,41.99,76422.6,0.01,-0.01323,1e-05,2.46765]
[1777596778278,41.99,76427.47,0.01,-0.01317,1e-05,2.45868]
[1777596779166,41.99,76427.47,0.01,-0.01317,1e-05,2.45868]
[1777596779285,41.99,76429.07,0.01,-0.01315,1e-05,2.45581]
[1777596783491,41.99,76428.85,0.01,-0.01315,1e-05,2.45601]
[1777596783579,41.99,76428.51,0.01,-0.01316,1e-05,2.45655]
[1777596790401,41.99,76428.0,0.01,-0.01316,1e-05,2.45702]
[1777596796406,41.99,76426.87,0.01,-0.01317,1e-05,2.45864]
[1777596799629,41.99,76426.68,0.01,-0.01317,1e-05,2.45884]
[1777596799728,41.99,76426.1,0.01,-0.01318,1e-05,2.4598]
[1777596805468,41.99,76427.52,0.01,-0.01316,1e-05,2.45694]
[1777596810541,41.99,76426.87,0.01,-0.01316,1e-05,2.45778]
[1777596816546,41.98,76425.58,0.01,-0.01317,1e-05,2.45818]
[1777596822588,41.98,76425.75,0.01,-0.01316,1e-05,2.45753]
[1777596829637,41.98,76425.33,0.01,-0.01317,1e-05,2.45785]
[1777596834671,41.98,76425.07,0.01,-0.01317,1e-05,2.45801]
[1777596839711,41.98,76424.63,0.01,-0.01317,1e-05,2.45849]
[1777596842751,41.98,76427.52,0.01,-0.01314,1e-05,2.45329]
[1777596842799,41.98,76429.77,0.01,-0.01311,1e-05,2.44929]
[1777596844111,41.98,76429.77,0.01,-0.01311,1e-05,2.44926]
[1777596844746,41.98,76424.52,0.01,-0.01317,1e-05,2.45844]
[1777596847577,41.98,76423.64,0.01,-0.01318,1e-05,2.45987]
[1777596847768,41.98,76423.33,0.01,-0.01318,1e-05,2.46036]
[1777596848131,41.98,76423.33,0.01,-0.01318,1e-05,2.46036]
[1777596848774,41.98,76423.41,0.01,-0.01318,1e-05,2.46015]
[1777596853811,41.98,76423.41,0.01,-0.01318,1e-05,2.45985]
[1777596858845,41.98,76423.62,0.01,-0.01317,1e-05,2.45918]
[1777596864887,41.98,76423.86,0.01,-0.01317,1e-05,2.45841]
[1777596869921,41.97,76417.4,0.01,-0.01324,1e-05,2.46943]
[1777596874956,41.97,76418.21,0.01,-0.01322,1e-05,2.4661]
[1777596879992,41.97,76418.76,0.01,-0.01321,1e-05,2.46476]
[1777596885027,41.97,76418.87,0.01,-0.01321,1e-05,2.46421]
[1777596891129,41.97,76419.47,0.01,-0.0132,1e-05,2.46265]
[1777596894754,41.97,76418.61,0.01,-0.01321,1e-05,2.46409]
[1777596894815,41.97,76410.93,0.01,-0.01329,1e-05,2.47752]
[1777596900132,41.97,76408.0,0.01,-0.01332,1e-05,2.48211]
[1777596905167,41.96,76410.46,0.01,-0.01329,1e-05,2.47727]
[1777596908161,41.96,76418.57,0.01,-0.0132,1e-05,2.46277]
[1777596908192,41.96,76419.02,0.01,-0.01319,1e-05,2.46191]
[1777596910256,41.96,76420.61,0.01,-0.01318,1e-05,2.45904]
[1777596910305,41.96,76423.11,0.01,-0.01315,1e-05,2.45458]
[1777596916244,41.96,76423.9,0.01,-0.01314,1e-05,2.45285]
[1777596921344,41.96,76423.61,0.01,-0.01314,1e-05,2.45308]
[1777596927320,41.96,76424.33,0.01,-0.01313,1e-05,2.45149]
[1777596932357,41.96,76422.09,0.01,-0.01314,1e-05,2.45364]
[1777596936802,41.96,76421.64,0.01,-0.01315,1e-05,2.45425]
[1777596936884,41.96,76422.07,0.01,-0.01314,1e-05,2.45344]
[1777596937568,41.96,76422.07,0.01,-0.01314,1e-05,2.45344]
[1777596937589,41.96,76422.32,0.01,-0.01314,1e-05,2.45294]
[1777596943434,41.96,76422.51,0.01,-0.01313,1e-05,2.45226]
[1777596948469,41.95,76422.68,0.01,-0.01313,1e-05,2.45168]
[1777596953503,41.95,76423.71,0.01,-0.01312,1e-05,2.4496]
[1777596955725,41.95,76423.71,0.01,-0.01312,1e-05,2.4496]
[1777596955811,41.95,76422.14,0.01,-0.01313,1e-05,2.45225]
[1777596960383,41.95,76422.43,0.01,-0.01313,1e-05,2.45151]
[1777596960556,41.95,76421.83,0.01,-0.01314,1e-05,2.4525]
[1777596961163,41.95,76421.83,0.01,-0.01314,1e-05,2.4525]
[1777596961624,41.95,76417.1,0.01,-0.01319,1e-05,2.46077]
[1777596963290,41.95,76417.1,0.01,-0.01319,1e-05,2.4607]
[1777596963574,41.95,76416.89,0.01,-0.01319,1e-05,2.46099]
[1777596966823,41.95,76417.99,0.01,-0.01318,1e-05,2.4589]
[1777596966923,41.95,76418.26,0.01,-0.01317,1e-05,2.45835]
[1777596970881,41.95,76418.35,0.01,-0.01317,1e-05,2.45797]
[1777596971462,41.95,76418.37,0.01,-0.01317,1e-05,2.45785]
[1777596977675,41.95,76419.76,0.01,-0.01315,1e-05,2.45488]
[1777596982710,41.95,76420.59,0.01,-0.01314,1e-05,2.45304]
[1777596986264,41.95,76420.76,0.01,-0.01314,1e-05,2.45252]
[1777596986739,41.95,76414.87,0.01,-0.0132,1e-05,2.46281]
[1777596987698,41.95,76414.87,0.01,-0.0132,1e-05,2.46281]
[1777596987765,41.95,76408.21,0.01,-0.01328,1e-05,2.47448]
[1777596988402,41.95,76408.21,0.01,-0.01328,1e-05,2.47448]
[1777596988753,41.94,76408.21,0.01,-0.01327,1e-05,2.47437]
[1777596993787,41.94,76409.06,0.01,-0.01325,1e-05,2.47077]
[1777596998822,41.94,76408.06,0.01,-0.01326,1e-05,2.47199]
[1777597002648,41.94,76408.48,0.01,-0.01326,1e-05,2.47091]
[1777597002852,41.94,76408.48,0.01,-0.01325,1e-05,2.4708]
[1777597003174,41.94,76408.48,0.01,-0.01325,1e-05,2.4708]
[1777597003890,41.94,76408.48,0.01,-0.01325,1e-05,2.4708]
[1777597003275,41.94,76409.04,0.01,-0.01325,1e-05,2.4697]
[1777597004866,41.94,76409.04,0.01,-0.01325,1e-05,2.46959]
[1777597009899,41.94,76411.52,0.01,-0.01322,1e-05,2.46465]
[1777597013460,41.94,76409.26,0.01,-0.01324,1e-05,2.4683]
[1777597013928,41.93,76409.07,0.01,-0.01324,1e-05,2.46851]
[1777597018802,41.93,76406.72,0.01,-0.01326,1e-05,2.47216]
[1777597018964,41.93,76402.15,0.01,-0.01331,1e-05,2.48012]
[1777597023998,41.93,76395.68,0.01,-0.01338,1e-05,2.49086]
[1777597027603,41.93,76392.92,0.01,-0.01341,1e-05,2.49545]
[1777597027636,41.93,76387.89,0.01,-0.01347,1e-05,2.50409]
[1777597028110,41.93,76387.89,0.01,-0.01347,1e-05,2.50409]
[1777597028120,41.93,76387.14,0.01,-0.01347,1e-05,2.50543]
[1777597030999,41.93,76387.14,0.01,-0.01347,1e-05,2.50525]
[1777597031099,41.93,76386.89,0.01,-0.01347,1e-05,2.50534]
[1777597033989,41.93,76386.89,0.01,-0.01347,1e-05,2.50516]
[1777597034089,41.92,76386.18,0.01,-0.01348,1e-05,2.50608]
[1777597039547,41.92,76385.71,0.01,-0.01348,1e-05,2.50623]
[1777597039577,41.92,76385.33,0.01,-0.01348,1e-05,2.50657]
[1777597040222,41.92,76385.33,0.01,-0.01348,1e-05,2.50657]
[1777597040301,41.92,76385.22,0.01,-0.01348,1e-05,2.50659]
[1777597041472,41.92,76385.22,0.01,-0.01348,1e-05,2.50659]
[1777597041506,41.92,76385.03,0.01,-0.01348,1e-05,2.50677]
[1777597047159,41.92,76376.72,0.01,-0.01357,1e-05,2.52075]
[1777597052261,41.91,76380.2,0.01,-0.01352,1e-05,2.51181]
[1777597056833,41.91,76380.44,0.01,-0.01351,1e-05,2.51102]
[1777597056909,41.91,76381.07,0.01,-0.0135,1e-05,2.50954]
[1777597062331,41.91,76386.83,0.01,-0.01343,1e-05,2.49828]
[1777597063057,41.91,76386.83,0.01,-0.01343,1e-05,2.49828]
[1777597063270,41.91,76386.83,0.01,-0.01343,1e-05,2.49813]
[1777597068305,41.9,76388.26,0.01,-0.01341,1e-05,2.49487]
[1777597073341,41.9,76388.41,0.01,-0.0134,1e-05,2.49391]
[1777597078375,41.9,76387.35,0.01,-0.01341,1e-05,2.4951]
[1777597083410,41.9,76387.61,0.01,-0.0134,1e-05,2.49393]
[1777597089453,41.89,76388.7,0.01,-0.01339,1e-05,2.49115]
[1777597094487,41.89,76382.04,0.01,-0.01346,1e-05,2.50228]
[1777597099527,41.89,76381.59,0.01,-0.01346,1e-05,2.50234]
[1777597104559,41.89,76390.24,0.01,-0.01336,1e-05,2.48626]
[1777597109596,41.88,76390.4,0.01,-0.01335,1e-05,2.48538]
[1777597114629,41.88,76390.21,0.01,-0.01334,1e-05,2.48359]
[1777597115328,41.88,76390.21,0.01,-0.01334,1e-05,2.48359]
[1777597115636,41.88,76385.76,0.01,-0.01339,1e-05,2.4914]
[1777597117719,41.88,76383.83,0.01,-0.01341,1e-05,2.49471]
[1777597117764,41.88,76383.48,0.01,-0.01341,1e-05,2.4952]
[1777597120146,41.88,76382.29,0.01,-0.01343,1e-05,2.49705]
[1777597120672,41.88,76379.8,0.01,-0.01345,1e-05,2.50137]
[1777597122903,41.88,76374.38,0.01,-0.01351,1e-05,2.51094]
[1777597123004,41.88,76374.59,0.01,-0.01351,1e-05,2.5104]
[1777597123710,41.88,76374.59,0.01,-0.01351,1e-05,2.5104]
[1777597123808,41.88,76373.73,0.01,-0.01352,1e-05,2.51178]
[1777597129194,41.87,76365.38,0.01,-0.01361,1e-05,2.526]
[1777597129736,41.87,76364.88,0.01,-0.01361,1e-05,2.52671]
[1777597134771,41.87,76362.26,0.01,-0.01364,1e-05,2.5305]
[1777597141821,41.87,76359.78,0.01,-0.01366,1e-05,2.53366]
[1777597147862,41.86,76357.71,0.01,-0.01368,1e-05,2.5363]
[1777597152969,41.86,76355.95,0.01,-0.01369,1e-05,2.53859]
[1777597158939,41.85,76355.07,0.01,-0.01369,1e-05,2.53913]
[1777597159674,41.85,76355.07,0.01,-0.01369,1e-05,2.53913]
[1777597159747,41.85,76352.9,0.01,-0.01372,1e-05,2.54289]
[1777597164340,41.85,76352.22,0.01,-0.01372,1e-05,2.54341]
[1777597164980,41.85,76349.76,0.01,-0.01375,1e-05,2.5477]
[1777597170065,41.85,76349.27,0.01,-0.01375,1e-05,2.54785]
[1777597170847,41.85,76344.05,0.01,-0.01381,1e-05,2.55716]
[1777597176058,41.84,76348.88,0.01,-0.01374,1e-05,2.54562]
[1777597181093,41.84,76352.17,0.01,-0.01369,1e-05,2.53875]
[1777597186130,41.84,76364.02,0.01,-0.01355,1e-05,2.51643]
[1777597186686,41.84,76364.02,0.01,-0.01355,1e-05,2.51643]
[1777597186702,41.84,76364.28,0.01,-0.01355,1e-05,2.51596]
[1777597192173,41.84,76365.44,0.01,-0.01353,1e-05,2.51323]
[1777597196557,41.83,76382.03,0.01,-0.01334,1e-05,2.48294]
[1777597198379,41.83,76397.17,0.01,-0.01317,1e-05,2.45602]
[1777597204257,41.83,76409.08,0.01,-0.01304,1e-05,2.43497]
[1777597209292,41.83,76409.18,0.01,-0.01304,1e-05,2.43478]
[1777597214327,41.83,76406.16,0.01,-0.01307,1e-05,2.43995]
[1777597219362,41.83,76408.27,0.01,-0.01304,1e-05,2.43611]
[1777597224399,41.83,76409.38,0.01,-0.01303,1e-05,2.43399]
[1777597229436,41.83,76411.4,0.01,-0.01301,1e-05,2.43025]
[1777597234467,41.83,76415.28,0.01,-0.01296,1e-05,2.42171]
[1777597239505,41.83,76418.32,0.01,-0.01292,1e-05,2.41625]
[1777597244538,41.83,76423.9,0.01,-0.01286,1e-05,2.40639]
[1777597249573,41.83,76425.58,0.01,-0.01284,1e-05,2.40342]
[1777597254617,41.83,76425.49,0.01,-0.01284,1e-05,2.40354]
[1777597259653,41.83,76430.46,0.01,-0.01279,1e-05,2.39494]
[1777597264688,41.83,76436.17,0.01,-0.01273,1e-05,2.38522]
[1777597269723,41.83,76436.04,0.01,-0.01273,1e-05,2.38567]
[1777597274758,41.83,76435.58,0.01,-0.01273,1e-05,2.38669]
[1777597279794,41.83,76435.08,0.01,-0.01274,1e-05,2.38778]
[1777597285837,41.83,76436.33,0.01,-0.01273,1e-05,2.38595]
[1777597290870,41.83,76435.06,0.01,-0.01275,1e-05,2.38842]
[1777597295908,41.83,76435.65,0.01,-0.01273,1e-05,2.38619]
[1777597302956,41.84,76436.83,0.01,-0.01272,1e-05,2.38452]
[1777597307993,41.84,76432.76,0.01,-0.01277,1e-05,2.39178]
[1777597313027,41.84,76422.82,0.01,-0.01288,1e-05,2.40912]
[1777597318062,41.84,76423.13,0.01,-0.01287,1e-05,2.40867]
[1777597323096,41.84,76423.1,0.01,-0.01288,1e-05,2.40882]
[1777597328135,41.84,76418.61,0.01,-0.01293,1e-05,2.4167]
[1777597333170,41.84,76423.99,0.01,-0.01287,1e-05,2.40743]
[1777597338205,41.84,76424.87,0.01,-0.01286,1e-05,2.40605]
[1777597343241,41.84,76425.94,0.01,-0.01285,1e-05,2.40437]
[1777597348276,41.84,76424.46,0.01,-0.01286,1e-05,2.40713]
[1777597353311,41.84,76419.84,0.01,-0.01291,1e-05,2.41381]
[1777597358346,41.84,76420.84,0.01,-0.0129,1e-05,2.4122]
[1777597363381,41.84,76425.55,0.01,-0.01285,1e-05,2.40417]
[1777597368416,41.84,76425.59,0.01,-0.01285,1e-05,2.40432]
[1777597373451,41.84,76424.97,0.01,-0.01286,1e-05,2.4056]
[1777597380501,41.84,76424.34,0.01,-0.01287,1e-05,2.40697]
[1777597386542,41.84,76415.78,0.01,-0.01296,1e-05,2.422]
[1777597391580,41.84,76416.85,0.01,-0.01295,1e-05,2.42015]
[1777597396612,41.84,76418.17,0.01,-0.01293,1e-05,2.4179]
[1777597403662,41.84,76418.13,0.01,-0.01294,1e-05,2.41806]
[1777597411718,41.85,76419.42,0.01,-0.01291,1e-05,2.41443]
[1777597416752,41.85,76420.14,0.01,-0.01291,1e-05,2.41325]
[1777597421786,41.85,76415.24,0.01,-0.01296,1e-05,2.42181]
[1777597426822,41.85,76414.45,0.01,-0.01297,1e-05,2.42315]
[1777597431857,41.85,76416.62,0.01,-0.01294,1e-05,2.41929]
[1777597436891,41.84,76417.69,0.01,-0.01293,1e-05,2.41737]
[1777597442934,41.84,76420.4,0.01,-0.0129,1e-05,2.41257]
[1777597447970,41.84,76421.44,0.01,-0.01289,1e-05,2.41071]
[1777597453004,41.84,76425.88,0.01,-0.01284,1e-05,2.40298]
[1777597459048,41.84,76427.49,0.01,-0.01282,1e-05,2.40021]
[1777597464081,41.84,76426.86,0.01,-0.01283,1e-05,2.40132]
[1777597469115,41.84,76426.39,0.01,-0.01284,1e-05,2.40215]
[1777597475223,41.84,76425.95,0.01,-0.01283,1e-05,2.40144]
[1777597481200,41.84,76426.95,0.01,-0.01282,1e-05,2.39973]
[1777597486234,41.84,76425.98,0.01,-0.01283,1e-05,2.40146]
[1777597491270,41.85,76425.8,0.01,-0.01284,1e-05,2.40182]
[1777597496304,41.85,76425.4,0.01,-0.01284,1e-05,2.40258]
[1777597501340,41.85,76425.24,0.01,-0.01284,1e-05,2.40293]
[1777597505433,41.85,76440.39,0.01,-0.01268,1e-05,2.37689]
[1777597512421,41.85,76444.55,0.01,-0.01264,1e-05,2.37026]
[1777597517455,41.85,76443.43,0.01,-0.01265,1e-05,2.37257]
[1777597522490,41.85,76443.64,0.01,-0.01265,1e-05,2.37257]
[1777597527526,41.85,76445.69,0.01,-0.01263,1e-05,2.36939]
[1777597532561,41.85,76444.31,0.01,-0.01264,1e-05,2.37064]
[1777597537597,41.85,76444.96,0.01,-0.01264,1e-05,2.36987]
[1777597542632,41.86,76443.45,0.01,-0.01266,1e-05,2.37281]
[1777597548674,41.86,76451.68,0.01,-0.01257,1e-05,2.35923]
[1777597553709,41.86,76452.28,0.01,-0.01257,1e-05,2.35874]
[1777597558747,41.86,76450.73,0.01,-0.01259,1e-05,2.36194]
[1777597563781,41.86,76457.5,0.01,-0.01252,1e-05,2.35108]
[1777597568816,41.87,76461.88,0.01,-0.01248,1e-05,2.34437]
[1777597573851,41.87,76459.42,0.01,-0.01251,1e-05,2.34933]
[1777597578886,41.87,76462.59,0.01,-0.01248,1e-05,2.34469]
[1777597583922,41.87,76460.45,0.01,-0.01251,1e-05,2.3491]
[1777597588960,41.88,76461.22,0.01,-0.0125,1e-05,2.34853]
[1777597593990,41.88,76464.0,0.01,-0.01247,1e-05,2.34306]
[1777597599025,41.88,76462.94,0.01,-0.01249,1e-05,2.34557]
[1777597604061,41.89,76464.77,0.01,-0.01247,1e-05,2.34314]
[1777597609098,41.89,76466.61,0.01,-0.01246,1e-05,2.34069]
[1777597614132,41.89,76463.91,0.01,-0.01249,1e-05,2.34597]
[1777597619166,41.89,76462.0,0.01,-0.01251,1e-05,2.34992]
[1777597624201,41.9,76458.11,0.01,-0.01256,1e-05,2.35723]
[1777597629236,41.9,76458.58,0.01,-0.01256,1e-05,2.35709]
[1777597634271,41.9,76457.49,0.01,-0.01257,1e-05,2.35961]
[1777597639305,41.9,76456.86,0.01,-0.01258,1e-05,2.36134]
[1777597644342,41.9,76459.97,0.01,-0.01255,1e-05,2.35669]
[1777597649389,41.91,76461.99,0.01,-0.01254,1e-05,2.35392]
[1777597654411,41.91,76465.71,0.01,-0.01249,1e-05,2.34681]
[1777597660453,41.91,76469.79,0.01,-0.01246,1e-05,2.3408]
[1777597665488,41.92,76472.95,0.01,-0.01243,1e-05,2.33621]
[1777597670523,41.92,76479.63,0.01,-0.01236,1e-05,2.32573]
[1777597675558,41.92,76480.14,0.01,-0.01236,1e-05,2.3257]
[1777597680593,41.92,76482.39,0.01,-0.01234,1e-05,2.3227]
[1777597685632,41.93,76493.14,0.01,-0.01224,1e-05,2.30547]
[1777597690666,41.93,76496.16,0.01,-0.01221,1e-05,2.30133]
[1777597695700,41.93,76511.0,0.01,-0.01206,1e-05,2.27763]
[1777597700736,41.94,76516.29,0.01,-0.01201,1e-05,2.27004]
[1777597705771,41.94,76528.23,0.01,-0.0119,1e-05,2.25171]
[1777597710806,41.95,76526.32,0.01,-0.01193,1e-05,2.25628]
[1777597714834,41.95,76507.47,0.01,-0.01212,1e-05,2.28704]
[1777597719868,41.96,76507.17,0.01,-0.01213,1e-05,2.28873]
[1777597726983,41.96,76506.79,0.01,-0.01215,1e-05,2.29121]
[1777597732960,41.97,76506.06,0.01,-0.01216,1e-05,2.29381]
[1777597737995,41.97,76498.18,0.01,-0.01225,1e-05,2.30809]
[1777597743034,41.98,76497.83,0.01,-0.01226,1e-05,2.30971]
[1777597748069,41.98,76500.59,0.01,-0.01224,1e-05,2.30611]
[1777597753104,41.98,76502.42,0.01,-0.01223,1e-05,2.30408]
[1777597758139,41.99,76502.08,0.01,-0.01224,1e-05,2.30568]
[1777597763173,41.99,76502.3,0.01,-0.01224,1e-05,2.30633]
[1777597768208,42.0,76505.08,0.01,-0.01222,1e-05,2.30268]
[1777597773245,42.0,76505.03,0.01,-0.01222,1e-05,2.30235]
[1777597778280,42.0,76509.58,0.01,-0.01218,1e-05,2.29582]
[1777597783313,42.01,76511.39,0.01,-0.01216,1e-05,2.29389]
[1777597788348,42.01,76511.74,0.01,-0.01217,1e-05,2.29437]
[1777597793384,42.02,76512.59,0.01,-0.01216,1e-05,2.29399]
[1777597799426,42.02,76513.59,0.01,-0.01216,1e-05,2.29354]
[1777597804461,42.02,76513.9,0.01,-0.01216,1e-05,2.29403]
[1777597807545,42.03,76530.68,0.01,-0.012,1e-05,2.26685]
[1777597813524,42.03,76529.69,0.01,-0.01201,1e-05,2.2699]
[1777597818562,42.04,76530.58,0.01,-0.01201,1e-05,2.26967]
[1777597823594,42.04,76529.42,0.01,-0.01203,1e-05,2.27281]
[1777597825608,42.04,76500.36,0.01,-0.01234,1e-05,2.32163]
[1777597830650,42.04,76490.93,0.01,-0.01244,1e-05,2.33824]
[1777597835687,42.05,76484.59,0.01,-0.0125,1e-05,2.3481]
[1777597840726,42.05,76483.0,0.01,-0.01252,1e-05,2.35134]
[1777597845762,42.05,76482.35,0.01,-0.01253,1e-05,2.35295]
[1777597850796,42.05,76481.25,0.01,-0.01255,1e-05,2.3553]
[1777597853964,42.05,76484.0,0.01,-0.01252,1e-05,2.35091]
[1777597854824,42.05,76489.59,0.01,-0.01246,1e-05,2.34154]
[1777597855662,42.05,76489.59,0.01,-0.01246,1e-05,2.34154]
[1777597855831,42.05,76490.15,0.01,-0.01246,1e-05,2.34071]
[1777597860869,42.06,76490.27,0.01,-0.01246,1e-05,2.34108]
[1777597865902,42.06,76489.17,0.01,-0.01247,1e-05,2.3435]
[1777597870938,42.06,76488.46,0.01,-0.01249,1e-05,2.34527]
[1777597875972,42.06,76490.37,0.01,-0.01247,1e-05,2.34262]
[1777597883021,42.07,76492.58,0.01,-0.01245,1e-05,2.33976]
[1777597888106,42.07,76493.17,0.01,-0.01245,1e-05,2.33952]
[1777597894102,42.07,76495.4,0.01,-0.01242,1e-05,2.33508]
[1777597899133,42.07,76502.84,0.01,-0.01235,1e-05,2.32326]
[1777597904168,42.08,76508.55,0.01,-0.01229,1e-05,2.31454]
[1777597909206,42.08,76510.58,0.01,-0.01228,1e-05,2.31203]
[1777597914237,42.08,76510.67,0.01,-0.01228,1e-05,2.31274]
[1777597919272,42.09,76511.97,0.01,-0.01227,1e-05,2.31141]
[1777597924307,42.09,76510.35,0.01,-0.0123,1e-05,2.31501]
[1777597929348,42.09,76510.52,0.01,-0.0123,1e-05,2.31565]
[1777597934378,42.1,76519.45,0.01,-0.01221,1e-05,2.30176]
[1777597939414,42.1,76524.53,0.01,-0.01217,1e-05,2.29446]
[1777597945457,42.11,76524.79,0.01,-0.01217,1e-05,2.29543]
[1777597950491,42.11,76524.56,0.01,-0.01218,1e-05,2.29693]
[1777597955529,42.11,76524.5,0.01,-0.01218,1e-05,2.29667]
[1777597960562,42.12,76529.78,0.01,-0.01214,1e-05,2.28904]
[1777597965596,42.12,76529.1,0.01,-0.01215,1e-05,2.29132]
[1777597970637,42.13,76531.75,0.01,-0.01213,1e-05,2.28808]
[1777597975672,42.13,76536.35,0.01,-0.01209,1e-05,2.28169]
[1777597980707,42.14,76539.69,0.01,-0.01206,1e-05,2.27742]
[1777597985742,42.14,76539.36,0.01,-0.01207,1e-05,2.27919]
[1777597992798,42.15,76538.94,0.01,-0.01209,1e-05,2.28155]
[1777597997833,42.15,76538.45,0.01,-0.0121,1e-05,2.28353]
[1777598003873,42.16,76538.43,0.01,-0.01211,1e-05,2.28493]
[1777598008950,42.16,76537.96,0.01,-0.01212,1e-05,2.28683]
[1777598014950,42.16,76534.32,0.01,-0.01216,1e-05,2.29272]
[1777598019986,42.17,76534.99,0.01,-0.01216,1e-05,2.29267]
[1777598025022,42.17,76534.6,0.01,-0.01217,1e-05,2.29435]
[1777598030056,42.18,76535.35,0.01,-0.01217,1e-05,2.29413]
[1777598036098,42.18,76537.32,0.01,-0.01215,1e-05,2.2921]
[1777598041133,42.18,76536.8,0.01,-0.01217,1e-05,2.294]
[1777598046168,42.19,76536.66,0.01,-0.01217,1e-05,2.29525]
[1777598051203,42.19,76536.44,0.01,-0.01218,1e-05,2.29661]
[1777598056238,42.2,76536.81,0.01,-0.01218,1e-05,2.29698]
[1777598061273,42.2,76536.82,0.01,-0.01219,1e-05,2.29815]
[1777598066309,42.2,76537.03,0.01,-0.0122,1e-05,2.29876]
[1777598071345,42.21,76537.46,0.01,-0.01219,1e-05,2.29756]
[1777598076379,42.21,76537.28,0.01,-0.0122,1e-05,2.29883]
[1777598081415,42.21,76536.99,0.01,-0.01221,1e-05,2.30027]
[1777598086450,42.22,76537.09,0.01,-0.01221,1e-05,2.30105]
[1777598091484,42.22,76537.06,0.01,-0.01222,1e-05,2.30203]
[1777598094506,42.22,76513.25,0.01,-0.01247,1e-05,2.34241]
[1777598099582,42.23,76508.85,0.01,-0.01252,1e-05,2.35037]
[1777598104575,42.23,76526.79,0.01,-0.01233,1e-05,2.32086]
[1777598109653,42.23,76531.57,0.01,-0.01229,1e-05,2.3137]
[1777598115654,42.23,76534.92,0.01,-0.01226,1e-05,2.30918]
[1777598120689,42.24,76534.54,0.01,-0.01227,1e-05,2.31073]
[1777598125725,42.24,76536.33,0.01,-0.01226,1e-05,2.30865]
[1777598130760,42.24,76535.71,0.01,-0.01227,1e-05,2.31058]
[1777598135796,42.25,76543.73,0.01,-0.01218,1e-05,2.29669]
[1777598138815,42.25,76560.73,0.01,-0.01201,1e-05,2.26928]
[1777598143850,42.25,76565.6,0.01,-0.01197,1e-05,2.26255]
[1777598148885,42.26,76571.26,0.01,-0.01192,1e-05,2.25455]
[1777598153920,42.26,76571.53,0.01,-0.01193,1e-05,2.25542]
[1777598158954,42.27,76566.9,0.01,-0.01198,1e-05,2.2642]
[1777598163989,42.27,76566.19,0.01,-0.012,1e-05,2.26648]
[1777598169025,42.28,76567.72,0.01,-0.01199,1e-05,2.26505]
[1777598174060,42.28,76568.96,0.01,-0.01198,1e-05,2.26403]
[1777598179095,42.28,76574.02,0.01,-0.01194,1e-05,2.25683]
[1777598184130,42.29,76569.78,0.01,-0.01198,1e-05,2.26481]
[1777598189165,42.29,76568.61,0.01,-0.012,1e-05,2.26774]
[1777598194199,42.3,76570.29,0.01,-0.01198,1e-05,2.26455]
[1777598199235,42.3,76567.71,0.01,-0.01202,1e-05,2.26978]
[1777598204270,42.3,76564.32,0.01,-0.01206,1e-05,2.27623]
[1777598209304,42.31,76568.88,0.01,-0.01202,1e-05,2.26961]
[1777598214340,42.31,76571.53,0.01,-0.01199,1e-05,2.26615]
[1777598219374,42.31,76577.49,0.01,-0.01194,1e-05,2.25729]
[1777598224409,42.32,76580.69,0.01,-0.01191,1e-05,2.25303]
[1777598229445,42.32,76579.77,0.01,-0.01193,1e-05,2.25567]
[1777598235487,42.32,76577.54,0.01,-0.01196,1e-05,2.26042]
[1777598240610,42.33,76567.0,0.01,-0.01207,1e-05,2.27859]
[1777598246563,42.33,76568.79,0.01,-0.01206,1e-05,2.27656]
[1777598252606,42.33,76569.62,0.01,-0.01205,1e-05,2.27463]
[1777598257641,42.34,76571.71,0.01,-0.01203,1e-05,2.27193]
[1777598262676,42.34,76574.16,0.01,-0.01201,1e-05,2.26868]
[1777598267711,42.34,76573.17,0.01,-0.01203,1e-05,2.27104]
[1777598272745,42.35,76571.99,0.01,-0.01204,1e-05,2.27369]
[1777598277781,42.35,76571.9,0.01,-0.01205,1e-05,2.27452]
[1777598282815,42.35,76572.39,0.01,-0.01205,1e-05,2.2744]
[1777598287850,42.35,76577.69,0.01,-0.012,1e-05,2.26642]
[1777598292886,42.36,76581.22,0.01,-0.01197,1e-05,2.26145]
[1777598297920,42.36,76580.52,0.01,-0.01198,1e-05,2.26342]
[1777598302958,42.36,76581.26,0.01,-0.01197,1e-05,2.26305]
[1777598307992,42.37,76592.66,0.01,-0.01187,1e-05,2.24544]
[1777598313026,42.37,76587.92,0.01,-0.01191,1e-05,2.25277]
[1777598318062,42.37,76581.09,0.01,-0.01199,1e-05,2.26493]
[1777598323097,42.38,76574.23,0.01,-0.01206,1e-05,2.2771]
[1777598329139,42.38,76576.97,0.01,-0.01204,1e-05,2.27378]
[1777598334174,42.39,76577.71,0.01,-0.01204,1e-05,2.27359]
[1777598339211,42.39,76577.09,0.01,-0.01205,1e-05,2.27565]
[1777598344246,42.39,76576.6,0.01,-0.01207,1e-05,2.27751]
[1777598349281,42.4,76573.59,0.01,-0.0121,1e-05,2.28349]
[1777598354316,42.4,76574.84,0.01,-0.0121,1e-05,2.28244]
[1777598359352,42.41,76574.2,0.01,-0.01211,1e-05,2.2845]
[1777598364387,42.41,76576.3,0.01,-0.01209,1e-05,2.28204]
[1777598369423,42.41,76575.01,0.01,-0.01211,1e-05,2.28515]
[1777598375464,42.42,76574.94,0.01,-0.01211,1e-05,2.28498]
[1777598380499,42.42,76577.21,0.01,-0.0121,1e-05,2.28222]
[1777598385533,42.42,76577.96,0.01,-0.01209,1e-05,2.28199]
[1777598390568,42.43,76577.11,0.01,-0.01211,1e-05,2.28437]
[1777598395604,42.43,76576.03,0.01,-0.01213,1e-05,2.28727]
[1777598400641,42.44,76576.16,0.01,-0.01213,1e-05,2.28799]
[1777598405674,42.44,76574.75,0.01,-0.01215,1e-05,2.29123]
[1777598410709,42.44,76578.82,0.01,-0.01212,1e-05,2.28544]
[1777598415743,42.45,76578.14,0.01,-0.01213,1e-05,2.28749]
[1777598420778,42.45,76577.29,0.01,-0.01214,1e-05,2.28979]
[1777598425815,42.45,76577.35,0.01,-0.01215,1e-05,2.29059]
[1777598430849,42.46,76577.34,0.01,-0.01215,1e-05,2.29149]
[1777598435884,42.46,76580.0,0.01,-0.01212,1e-05,2.28656]
[1777598440919,42.46,76578.22,0.01,-0.01215,1e-05,2.29041]
[1777598446963,42.47,76577.94,0.01,-0.01216,1e-05,2.29193]
[1777598452084,42.47,76578.82,0.01,-0.01215,1e-05,2.29135]
[1777598460055,42.47,76578.43,0.01,-0.01217,1e-05,2.2934]
[1777598465088,42.48,76578.4,0.01,-0.01217,1e-05,2.29432]
[1777598470126,42.48,76577.8,0.01,-0.01218,1e-05,2.29619]
[1777598475157,42.48,76577.73,0.01,-0.01219,1e-05,2.29716]
[1777598480194,42.49,76577.59,0.01,-0.0122,1e-05,2.29826]
[1777598487242,42.49,76578.11,0.01,-0.0122,1e-05,2.2986]
[1777598492426,42.5,76575.66,0.01,-0.01222,1e-05,2.30204]
[1777598498321,42.5,76575.5,0.01,-0.01223,1e-05,2.30329]
[1777598503358,42.5,76576.4,0.01,-0.01222,1e-05,2.30263]
[1777598508392,42.51,76576.06,0.01,-0.01223,1e-05,2.30401]
[1777598513428,42.51,76574.85,0.01,-0.01225,1e-05,2.30681]
[1777598518463,42.51,76575.6,0.01,-0.01225,1e-05,2.30635]
[1777598525519,42.52,76575.84,0.01,-0.01225,1e-05,2.30705]
[1777598530550,42.52,76585.53,0.01,-0.01216,1e-05,2.29192]
[1777598535583,42.52,76588.56,0.01,-0.01213,1e-05,2.28789]
[1777598540621,42.53,76585.57,0.01,-0.01217,1e-05,2.29371]
[1777598545653,42.53,76582.31,0.01,-0.01221,1e-05,2.29993]
[1777598550690,42.53,76581.21,0.01,-0.01222,1e-05,2.30256]
[1777598555724,42.53,76581.09,0.01,-0.01222,1e-05,2.30211]
[1777598560758,42.54,76580.37,0.01,-0.01223,1e-05,2.3041]
[1777598565794,42.54,76568.02,0.01,-0.01237,1e-05,2.3254]
[1777598570852,42.54,76569.76,0.01,-0.01235,1e-05,2.32311]
[1777598575881,42.54,76570.58,0.01,-0.01235,1e-05,2.32235]
[1777598580917,42.55,76569.61,0.01,-0.01236,1e-05,2.32454]
[1777598585952,42.55,76572.37,0.01,-0.01234,1e-05,2.32052]
[1777598590987,42.55,76580.73,0.01,-0.01225,1e-05,2.3073]
[1777598596023,42.55,76580.66,0.01,-0.01226,1e-05,2.30808]
[1777598601057,42.56,76567.1,0.01,-0.0124,1e-05,2.33122]
[1777598606091,42.56,76563.17,0.01,-0.01245,1e-05,2.33817]
[1777598611128,42.56,76563.68,0.01,-0.01243,1e-05,2.33619]
[1777598616162,42.56,76545.79,0.01,-0.01262,1e-05,2.36648]
[1777598621197,42.56,76539.54,0.01,-0.01269,1e-05,2.37706]
[1777598626234,42.56,76542.95,0.01,-0.01266,1e-05,2.37132]
[1777598631267,42.56,76541.75,0.01,-0.01267,1e-05,2.37345]
[1777598636303,42.56,76540.75,0.01,-0.01268,1e-05,2.37524]
[1777598641337,42.56,76539.81,0.01,-0.01269,1e-05,2.37693]
[1777598650400,42.56,76539.24,0.01,-0.0127,1e-05,2.37809]
[1777598655438,42.56,76538.7,0.01,-0.0127,1e-05,2.37911]
[1777598660472,42.56,76536.07,0.01,-0.01273,1e-05,2.38366]
[1777598666514,42.56,76535.92,0.01,-0.01273,1e-05,2.38401]
[1777598671552,42.56,76536.4,0.01,-0.01272,1e-05,2.38179]
[1777598680613,42.56,76536.46,0.01,-0.01272,1e-05,2.38186]
[1777598685648,42.56,76526.24,0.01,-0.01283,1e-05,2.39886]
[1777598690684,42.56,76524.91,0.01,-0.01284,1e-05,2.40108]
[1777598695718,42.56,76527.0,0.01,-0.01282,1e-05,2.39754]
[1777598700753,42.56,76522.08,0.01,-0.01287,1e-05,2.40592]
[1777598705789,42.56,76522.49,0.01,-0.01287,1e-05,2.40519]
[1777598710822,42.56,76520.96,0.01,-0.01289,1e-05,2.40781]
[1777598715859,42.56,76517.03,0.01,-0.01293,1e-05,2.41453]
[1777598720893,42.56,76504.39,0.01,-0.01307,1e-05,2.43621]
[1777598725929,42.56,76501.68,0.01,-0.01309,1e-05,2.44062]
[1777598730963,42.56,76501.49,0.01,-0.01309,1e-05,2.44056]
[1777598735997,42.56,76496.99,0.01,-0.01313,1e-05,2.44647]
[1777598741033,42.56,76498.11,0.01,-0.01312,1e-05,2.44414]
[1777598746068,42.56,76499.02,0.01,-0.01311,1e-05,2.44217]
[1777598751102,42.55,76493.19,0.01,-0.01317,1e-05,2.45185]
[1777598756138,42.55,76493.1,0.01,-0.01316,1e-05,2.45156]
[1777598761173,42.55,76488.4,0.01,-0.01321,1e-05,2.45929]
[1777598766210,42.55,76483.84,0.01,-0.01326,1e-05,2.46674]
[1777598771244,42.55,76482.34,0.01,-0.01327,1e-05,2.46885]
[1777598776277,42.55,76486.71,0.01,-0.01322,1e-05,2.46077]
[1777598781312,42.54,76488.6,0.01,-0.0132,1e-05,2.45704]
[1777598786348,42.54,76491.94,0.01,-0.01316,1e-05,2.4508]
[1777598791383,42.54,76493.22,0.01,-0.01314,1e-05,2.44662]
[1777598796418,42.54,76494.03,0.01,-0.01312,1e-05,2.4448]
[1777598801452,42.54,76495.53,0.01,-0.01311,1e-05,2.44178]
[1777598808502,42.54,76496.54,0.01,-0.01309,1e-05,2.43941]
[1777598813541,42.53,76491.66,0.01,-0.01314,1e-05,2.44741]
[1777598818576,42.53,76489.19,0.01,-0.01316,1e-05,2.45114]
[1777598823610,42.53,76491.09,0.01,-0.01314,1e-05,2.44726]
[1777598828646,42.53,76489.82,0.01,-0.01315,1e-05,2.44894]
[1777598833681,42.53,76486.93,0.01,-0.01318,1e-05,2.45345]
[1777598838715,42.52,76484.07,0.01,-0.01321,1e-05,2.45791]
[1777598843751,42.52,76484.82,0.01,-0.0132,1e-05,2.45611]
[1777598848786,42.52,76484.31,0.01,-0.0132,1e-05,2.45654]
[1777598854954,42.52,76483.97,0.01,-0.01319,1e-05,2.45508]
[1777598860871,42.52,76477.09,0.01,-0.01326,1e-05,2.46652]
[1777598865907,42.52,76482.07,0.01,-0.01321,1e-05,2.4573]
[1777598870942,42.51,76484.27,0.01,-0.01318,1e-05,2.453]
[1777598875977,42.51,76486.04,0.01,-0.01316,1e-05,2.44951]
[1777598881012,42.51,76486.13,0.01,-0.01315,1e-05,2.44894]
[1777598886046,42.51,76486.48,0.01,-0.01315,1e-05,2.44789]
[1777598891084,42.51,76486.23,0.01,-0.01315,1e-05,2.44779]
[1777598896116,42.51,76485.57,0.01,-0.01315,1e-05,2.44849]
[1777598901151,42.5,76485.09,0.01,-0.01315,1e-05,2.44889]
[1777598908201,42.5,76484.26,0.01,-0.01316,1e-05,2.44972]
[1777598913235,42.5,76483.8,0.01,-0.01315,1e-05,2.44857]
[1777598919277,42.5,76484.37,0.01,-0.01314,1e-05,2.44709]
[1777598924313,42.5,76483.73,0.01,-0.01315,1e-05,2.44781]
[1777598929349,42.5,76483.79,0.01,-0.01315,1e-05,2.44731]
[1777598934382,42.49,76483.73,0.01,-0.01314,1e-05,2.44704]
[1777598940426,42.49,76483.51,0.01,-0.01314,1e-05,2.44696]
[1777598945651,42.49,76482.63,0.01,-0.01315,1e-05,2.44812]
[1777598951507,42.49,76480.45,0.01,-0.01317,1e-05,2.45143]
[1777598958556,42.49,76480.45,0.01,-0.01317,1e-05,2.45085]
[1777598965791,42.49,76481.43,0.01,-0.01315,1e-05,2.44859]
[1777598971647,42.48,76480.81,0.01,-0.01315,1e-05,2.44768]
[1777598976682,42.48,76481.4,0.01,-0.01314,1e-05,2.44629]
[1777598981717,42.48,76483.4,0.01,-0.01312,1e-05,2.44248]
[1777598986752,42.48,76482.82,0.01,-0.01312,1e-05,2.44316]
[1777598991788,42.48,76482.1,0.01,-0.01313,1e-05,2.44408]
[1777598996821,42.48,76482.57,0.01,-0.01312,1e-05,2.44293]
[1777599001859,42.48,76482.16,0.01,-0.01312,1e-05,2.44331]
[1777599006892,42.48,76481.93,0.01,-0.01312,1e-05,2.44338]
[1777599011930,42.47,76477.25,0.01,-0.01317,1e-05,2.45115]
[1777599016965,42.47,76476.74,0.01,-0.01318,1e-05,2.45163]
[1777599021999,42.47,76476.78,0.01,-0.01317,1e-05,2.45116]
[1777599028044,42.47,76476.72,0.01,-0.01317,1e-05,2.45078]
[1777599034085,42.47,76482.43,0.01,-0.0131,1e-05,2.43891]
[1777599039121,42.47,76482.66,0.01,-0.01309,1e-05,2.43821]
[1777599045162,42.47,76481.97,0.01,-0.0131,1e-05,2.43904]
[1777599050200,42.47,76482.05,0.01,-0.01309,1e-05,2.43859]
[1777599055235,42.46,76482.04,0.01,-0.01309,1e-05,2.4383]
[1777599060271,42.46,76481.88,0.01,-0.01309,1e-05,2.43827]
[1777599065306,42.46,76481.53,0.01,-0.01309,1e-05,2.43857]
[1777599070340,42.46,76481.56,0.01,-0.01309,1e-05,2.43815]
[1777599075375,42.46,76480.82,0.01,-0.0131,1e-05,2.43913]
[1777599080410,42.46,76480.26,0.01,-0.0131,1e-05,2.43978]
[1777599085446,42.46,76477.26,0.01,-0.01313,1e-05,2.44465]
[1777599090481,42.46,76477.19,0.01,-0.01313,1e-05,2.44441]
[1777599095516,42.45,76478.52,0.01,-0.01311,1e-05,2.44022]
[1777599100553,42.45,76478.96,0.01,-0.0131,1e-05,2.43911]
[1777599105586,42.45,76478.82,0.01,-0.0131,1e-05,2.439]
[1777599110621,42.45,76481.83,0.01,-0.01306,1e-05,2.43345]
[1777599115656,42.45,76497.46,0.01,-0.01289,1e-05,2.40634]
[1777599120691,42.45,76498.45,0.01,-0.01288,1e-05,2.40456]
[1777599125726,42.45,76499.28,0.01,-0.01287,1e-05,2.40306]
[1777599131767,42.45,76499.66,0.01,-0.01287,1e-05,2.40234]
[1777599136994,42.45,76500.1,0.01,-0.01286,1e-05,2.40154]
[1777599142844,42.45,76499.85,0.01,-0.01287,1e-05,2.40193]
[1777599147879,42.45,76500.04,0.01,-0.01286,1e-05,2.40158]
[1777599152915,42.45,76500.46,0.01,-0.01285,1e-05,2.39935]
[1777599158957,42.45,76495.94,0.01,-0.0129,1e-05,2.40703]
[1777599163992,42.45,76497.75,0.01,-0.01288,1e-05,2.40385]
[1777599169027,42.45,76498.65,0.01,-0.01287,1e-05,2.40224]
[1777599174062,42.45,76499.48,0.01,-0.01286,1e-05,2.40075]
[1777599179097,42.45,76505.64,0.01,-0.01279,1e-05,2.3902]
[1777599184131,42.45,76506.25,0.01,-0.01279,1e-05,2.38921]
[1777599189166,42.45,76504.2,0.01,-0.01281,1e-05,2.39275]
[1777599194202,42.45,76503.09,0.01,-0.01282,1e-05,2.39467]
[1777599199239,42.45,76504.67,0.01,-0.0128,1e-05,2.392]
[1777599204274,42.45,76509.82,0.01,-0.01275,1e-05,2.38329]
[1777599209309,42.45,76519.97,0.01,-0.01264,1e-05,2.36625]
[1777599214345,42.45,76518.03,0.01,-0.01266,1e-05,2.36831]
[1777599219379,42.45,76516.97,0.01,-0.01267,1e-05,2.37037]
[1777599224416,42.45,76513.46,0.01,-0.01271,1e-05,2.37657]
[1777599229451,42.45,76511.77,0.01,-0.01273,1e-05,2.37973]
[1777599235496,42.45,76512.24,0.01,-0.01273,1e-05,2.37922]
[1777599241536,42.45,76513.47,0.01,-0.01271,1e-05,2.37742]
[1777599246570,42.46,76513.51,0.01,-0.01272,1e-05,2.37759]
[1777599251606,42.46,76510.23,0.01,-0.01275,1e-05,2.38338]
[1777599256641,42.46,76511.47,0.01,-0.01274,1e-05,2.38148]
[1777599261675,42.46,76525.66,0.01,-0.01259,1e-05,2.3578]
[1777599266710,42.46,76524.65,0.01,-0.0126,1e-05,2.35991]
[1777599271747,42.46,76523.94,0.01,-0.01261,1e-05,2.36001]
[1777599278097,42.46,76523.41,0.01,-0.01261,1e-05,2.36137]
[1777599283832,42.46,76520.95,0.01,-0.01264,1e-05,2.36597]
[1777599289874,42.47,76521.1,0.01,-0.01264,1e-05,2.36612]
[1777599294909,42.47,76520.47,0.01,-0.01265,1e-05,2.36752]
[1777599299946,42.47,76520.32,0.01,-0.01266,1e-05,2.3681]
[1777599304981,42.47,76522.25,0.01,-0.01264,1e-05,2.36516]
[1777599310016,42.47,76524.54,0.01,-0.01262,1e-05,2.36167]
[1777599315052,42.47,76530.52,0.01,-0.01256,1e-05,2.35197]
[1777599320086,42.47,76528.71,0.01,-0.01257,1e-05,2.35438]
[1777599326129,42.46,76530.28,0.01,-0.01254,1e-05,2.35014]
[1777599332171,42.46,76528.58,0.01,-0.01254,1e-05,2.34995]
[1777599337206,42.45,76519.68,0.01,-0.01263,1e-05,2.36367]
[1777599342241,42.45,76520.52,0.01,-0.01262,1e-05,2.36233]
[1777599347276,42.46,76520.88,0.01,-0.01262,1e-05,2.36218]
[1777599352310,42.46,76520.92,0.01,-0.01262,1e-05,2.36257]
[1777599359362,42.46,76521.89,0.01,-0.01262,1e-05,2.3616]
[1777599364397,42.46,76521.77,0.01,-0.01262,1e-05,2.36228]
[1777599369435,42.46,76526.93,0.01,-0.01257,1e-05,2.35374]
[1777599375474,42.46,76522.92,0.01,-0.01261,1e-05,2.36006]
[1777599380509,42.46,76522.83,0.01,-0.01261,1e-05,2.36072]
[1777599385545,42.46,76518.94,0.01,-0.01266,1e-05,2.36779]
[1777599390580,42.47,76522.92,0.01,-0.01262,1e-05,2.36154]
[1777599395615,42.47,76523.4,0.01,-0.01261,1e-05,2.35988]
[1777599404679,42.47,76522.41,0.01,-0.01262,1e-05,2.36247]
[1777599409714,42.47,76524.04,0.01,-0.01261,1e-05,2.36023]
[1777599414749,42.48,76529.9,0.01,-0.01255,1e-05,2.35092]
[1777599419783,42.48,76529.09,0.01,-0.01256,1e-05,2.35288]
[1777599424818,42.48,76528.32,0.01,-0.01258,1e-05,2.35476]
[1777599430861,42.48,76527.14,0.01,-0.01259,1e-05,2.35743]
[1777599435897,42.48,76526.57,0.01,-0.0126,1e-05,2.35895]
[1777599445967,42.49,76526.14,0.01,-0.01261,1e-05,2.36076]
[1777599451001,42.49,76525.36,0.01,-0.01262,1e-05,2.36111]
[1777599456036,42.49,76528.19,0.01,-0.01259,1e-05,2.35688]
[1777599461073,42.49,76529.63,0.01,-0.01258,1e-05,2.35499]
[1777599466107,42.5,76531.02,0.01,-0.01257,1e-05,2.35318]
[1777599471141,42.5,76531.58,0.01,-0.01256,1e-05,2.35276]
[1777599476177,42.5,76533.73,0.01,-0.01254,1e-05,2.34966]
[1777599481213,42.5,76534.37,0.01,-0.01254,1e-05,2.34909]
[1777599486247,42.5,76537.55,0.01,-0.01251,1e-05,2.34427]
[1777599491282,42.51,76537.46,0.01,-0.01252,1e-05,2.34494]
[1777599496317,42.51,76537.74,0.01,-0.01252,1e-05,2.34497]
[1777599501359,42.51,76536.85,0.01,-0.01253,1e-05,2.34696]
[1777599503366,42.51,76518.5,0.01,-0.01272,1e-05,2.37807]
[1777599508402,42.51,76520.74,0.01,-0.0127,1e-05,2.37453]
[1777599513441,42.51,76521.16,0.01,-0.01269,1e-05,2.37258]
[1777599519482,42.51,76521.98,0.01,-0.01268,1e-05,2.37153]
[1777599524516,42.51,76522.59,0.01,-0.01268,1e-05,2.37081]
[1777599529552,42.52,76523.25,0.01,-0.01267,1e-05,2.37]
[1777599530762,42.52,76523.26,0.01,-0.01267,1e-05,2.37005]
[1777599531565,42.52,76523.01,0.01,-0.01268,1e-05,2.37054]
[1777599536601,42.51,76522.87,0.01,-0.01268,1e-05,2.37041]
[1777599541635,42.5,76521.77,0.01,-0.01267,1e-05,2.36905]
[1777599547678,42.49,76523.27,0.01,-0.01263,1e-05,2.36271]
[1777599552712,42.48,76522.8,0.01,-0.01261,1e-05,2.3604]
[1777599560070,42.46,76522.88,0.01,-0.01258,1e-05,2.35537]
[1777599565807,42.45,76526.34,0.01,-0.01253,1e-05,2.34599]
[1777599570838,42.44,76525.72,0.01,-0.01251,1e-05,2.34413]
[1777599575873,42.43,76527.23,0.01,-0.01247,1e-05,2.33725]
[1777599580909,42.42,76526.32,0.01,-0.01247,1e-05,2.33597]
[1777599587963,42.4,76526.59,0.01,-0.01244,1e-05,2.33163]
[1777599592998,42.39,76527.83,0.01,-0.01241,1e-05,2.32681]
[1777599598034,42.38,76527.81,0.01,-0.01239,1e-05,2.32412]
[1777599603069,42.37,76531.38,0.01,-0.01234,1e-05,2.31546]
[1777599609110,42.36,76534.52,0.01,-0.01229,1e-05,2.30703]
[1777599616160,42.35,76536.39,0.01,-0.01224,1e-05,2.30024]
[1777599622203,42.33,76537.99,0.01,-0.01221,1e-05,2.29446]
[1777599627239,42.32,76538.91,0.01,-0.01218,1e-05,2.29036]
[1777599633280,42.31,76537.56,0.01,-0.01217,1e-05,2.28806]
[1777599640633,42.3,76537.43,0.01,-0.01215,1e-05,2.28475]
[1777599650703,42.28,76537.79,0.01,-0.01212,1e-05,2.27921]
[1777599656443,42.27,76539.07,0.01,-0.01208,1e-05,2.27421]
[1777599662485,42.26,76538.71,0.01,-0.01207,1e-05,2.27196]
[1777599667520,42.25,76539.59,0.01,-0.01205,1e-05,2.26816]
[1777599672554,42.24,76540.01,0.01,-0.01203,1e-05,2.26514]
[1777599677590,42.23,76540.79,0.01,-0.01201,1e-05,2.26156]
[1777599682626,42.23,76540.96,0.01,-0.01199,1e-05,2.259]
[1777599691689,42.21,76540.35,0.01,-0.01197,1e-05,2.25449]
[1777599696724,42.2,76539.59,0.01,-0.01196,1e-05,2.25351]
[1777599701759,42.19,76540.45,0.01,-0.01194,1e-05,2.24992]
[1777599706793,42.19,76541.13,0.01,-0.01192,1e-05,2.24665]
[1777599711830,42.18,76550.1,0.01,-0.01181,1e-05,2.23]
[1777599716865,42.18,76554.52,0.01,-0.01177,1e-05,2.22243]
[1777599721899,42.18,76554.65,0.01,-0.01177,1e-05,2.22222]
[1777599726935,42.18,76553.91,0.01,-0.01177,1e-05,2.22342]
[1777599731970,42.18,76553.8,0.01,-0.01177,1e-05,2.2236]
[1777599737004,42.18,76553.79,0.01,-0.01177,1e-05,2.22361]
[1777599743049,42.18,76553.56,0.01,-0.01178,1e-05,2.22399]
[1777599750101,42.18,76553.64,0.01,-0.01178,1e-05,2.22386]
[1777599755133,42.18,76553.8,0.01,-0.01177,1e-05,2.22217]
[1777599760168,42.18,76556.57,0.01,-0.01174,1e-05,2.21769]
[1777599765204,42.18,76556.3,0.01,-0.01174,1e-05,2.21812]
[1777599770238,42.18,76555.02,0.01,-0.01175,1e-05,2.22019]
[1777599775274,42.18,76560.86,0.01,-0.0117,1e-05,2.21076]
[1777599780309,42.18,76576.96,0.01,-0.01154,1e-05,2.18491]
[1777599785349,42.18,76590.69,0.01,-0.0114,1e-05,2.16307]
[1777599790383,42.18,76591.7,0.01,-0.01139,1e-05,2.16147]
[1777599795419,42.18,76592.53,0.01,-0.01138,1e-05,2.16016]
[1777599799457,42.18,76575.67,0.01,-0.01155,1e-05,2.18698]
[1777599804488,42.18,76571.68,0.01,-0.01159,1e-05,2.19336]
[1777599809523,42.18,76569.34,0.01,-0.01161,1e-05,2.19711]
[1777599814561,42.18,76565.56,0.01,-0.01164,1e-05,2.20177]
[1777599819594,42.18,76566.78,0.01,-0.01163,1e-05,2.19981]
[1777599824629,42.18,76570.45,0.01,-0.01159,1e-05,2.19392]
[1777599829664,42.18,76581.21,0.01,-0.01149,1e-05,2.17672]
[1777599834699,42.18,76584.57,0.01,-0.01145,1e-05,2.17138]
[1777599839734,42.18,76585.94,0.01,-0.01144,1e-05,2.1692]
[1777599844769,42.18,76589.27,0.01,-0.01141,1e-05,2.16392]
[1777599848803,42.18,76568.81,0.01,-0.01161,1e-05,2.19655]
[1777599854839,42.18,76564.06,0.01,-0.01166,1e-05,2.20418]
[1777599860881,42.18,76563.39,0.01,-0.01166,1e-05,2.20526]
[1777599865917,42.18,76567.43,0.01,-0.01162,1e-05,2.19876]
[1777599870950,42.18,76570.83,0.01,-0.01159,1e-05,2.19331]
[1777599875986,42.18,76570.77,0.01,-0.01158,1e-05,2.19199]
[1777599881022,42.18,76571.37,0.01,-0.01158,1e-05,2.19103]
[1777599886058,42.18,76577.3,0.01,-0.01152,1e-05,2.18155]
[1777599891095,42.18,76578.58,0.01,-0.01151,1e-05,2.17951]
[1777599896127,42.18,76578.56,0.01,-0.01151,1e-05,2.17954]
[1777599901163,42.18,76579.07,0.01,-0.0115,1e-05,2.17872]
[1777599906198,42.18,76585.13,0.01,-0.01144,1e-05,2.16908]
[1777599911233,42.18,76583.04,0.01,-0.01146,1e-05,2.1724]
[1777599916269,42.18,76582.69,0.01,-0.01146,1e-05,2.17296]
[1777599921304,42.18,76580.4,0.01,-0.01149,1e-05,2.1766]
[1777599926339,42.18,76579.33,0.01,-0.0115,1e-05,2.17831]
[1777599931373,42.18,76578.83,0.01,-0.0115,1e-05,2.1777]
[1777599936408,42.18,76570.75,0.01,-0.01158,1e-05,2.1906]
[1777599941443,42.18,76572.29,0.01,-0.01156,1e-05,2.18814]
[1777599946478,42.18,76572.76,0.01,-0.01156,1e-05,2.18739]
[1777599951513,42.18,76574.25,0.01,-0.01154,1e-05,2.18501]
[1777599956550,42.18,76574.86,0.01,-0.01153,1e-05,2.18403]
[1777599961584,42.18,76577.5,0.01,-0.01151,1e-05,2.17982]
[1777599966619,42.18,76579.88,0.01,-0.01149,1e-05,2.17602]
[1777599971655,42.18,76579.89,0.01,-0.01149,1e-05,2.17601]
[1777599976693,42.18,76582.35,0.01,-0.01146,1e-05,2.17209]
[1777599983019,42.18,76580.91,0.01,-0.01148,1e-05,2.17438]
[1777599990787,42.18,76580.59,0.01,-0.01148,1e-05,2.17489]
[1777599995824,42.18,76580.7,0.01,-0.01147,1e-05,2.17331]
[1777600000857,42.18,76586.12,0.01,-0.01142,1e-05,2.1647]
[1777600005892,42.18,76584.27,0.01,-0.01144,1e-05,2.16763]
[1777600010926,42.18,76584.36,0.01,-0.01143,1e-05,2.16749]
[1777600015961,42.18,76586.9,0.01,-0.01141,1e-05,2.16346]
[1777600020996,42.18,76585.68,0.01,-0.01142,1e-05,2.1654]
[1777600026031,42.18,76584.89,0.01,-0.01143,1e-05,2.16665]
[1777600033081,42.18,76584.02,0.01,-0.01144,1e-05,2.16803]
[1777600041138,42.18,76583.31,0.01,-0.01144,1e-05,2.16916]
[1777600046172,42.18,76584.17,0.01,-0.01144,1e-05,2.16779]
[1777600051206,42.18,76584.8,0.01,-0.01142,1e-05,2.16539]
[1777600056242,42.18,76583.91,0.01,-0.01143,1e-05,2.1668]
[1777600061277,42.18,76586.71,0.01,-0.0114,1e-05,2.16236]
[1777600066312,42.18,76587.95,0.01,-0.01139,1e-05,2.1604]
[1777600071347,42.18,76589.14,0.01,-0.01138,1e-05,2.15851]
[1777600079403,42.18,76589.64,0.01,-0.01138,1e-05,2.15772]
[1777600084437,42.18,76591.14,0.01,-0.01136,1e-05,2.15535]
[1777600089472,42.18,76592.13,0.01,-0.01135,1e-05,2.15378]
[1777600094509,42.18,76592.5,0.01,-0.01135,1e-05,2.1532]
[1777600099543,42.18,76593.02,0.01,-0.01134,1e-05,2.15238]
[1777600105586,42.18,76593.63,0.01,-0.01134,1e-05,2.15142]
[1777600106794,42.18,76593.63,0.01,-0.01134,1e-05,2.15142]
[1777600106803,42.18,76618.85,0.01,-0.01109,1e-05,2.11191]
[1777600108298,42.18,76618.85,0.01,-0.01109,1e-05,2.11191]
[1777600108493,42.18,76618.85,0.01,-0.01109,1e-05,2.11191]
[1777600108613,42.18,76648.27,0.01,-0.01082,1e-05,2.06658]
[1777600109364,42.18,76648.27,0.01,-0.01082,1e-05,2.06658]
[1777600109621,42.18,76666.87,0.01,-0.01064,1e-05,2.03834]
[1777600111635,42.18,76678.91,0.01,-0.01053,1e-05,2.01889]
[1777600116666,42.18,76672.83,0.01,-0.01058,1e-05,2.02801]
[1777600121704,42.18,76657.82,0.01,-0.01072,1e-05,2.05069]
[1777600126738,42.18,76651.85,0.01,-0.01077,1e-05,2.05976]
[1777600131774,42.18,76653.03,0.01,-0.01076,1e-05,2.05797]
[1777600136809,42.18,76652.0,0.01,-0.01077,1e-05,2.05954]
[1777600141844,42.18,76656.21,0.01,-0.01073,1e-05,2.05313]
[1777600146879,42.18,76664.48,0.01,-0.01066,1e-05,2.0406]
[1777600151915,42.18,76666.42,0.01,-0.01064,1e-05,2.03767]
[1777600156948,42.18,76672.47,0.01,-0.01058,1e-05,2.02855]
[1777600161983,42.18,76687.27,0.01,-0.01045,1e-05,2.0064]
[1777600167018,42.18,76693.47,0.01,-0.01039,1e-05,1.99717]
[1777600172054,42.18,76695.26,0.01,-0.01037,1e-05,1.99319]
[1777600177092,42.18,76693.77,0.01,-0.01038,1e-05,1.9954]
[1777600182127,42.18,76693.67,0.01,-0.01038,1e-05,1.99554]
[1777600187162,42.18,76695.05,0.01,-0.01037,1e-05,1.9935]
[1777600192199,42.18,76692.37,0.01,-0.0104,1e-05,1.99747]
[1777600195221,42.18,76675.54,0.01,-0.01055,1e-05,2.0226]
[1777600199247,42.18,76659.05,0.01,-0.0107,1e-05,2.04747]
[1777600204282,42.18,76659.92,0.01,-0.01069,1e-05,2.04615]
[1777600209317,42.18,76661.49,0.01,-0.01068,1e-05,2.04377]
[1777600214354,42.18,76659.56,0.01,-0.0107,1e-05,2.0467]
[1777600219387,42.18,76660.03,0.01,-0.01069,1e-05,2.04598]
[1777600224715,42.18,76659.13,0.01,-0.0107,1e-05,2.04735]
[1777600230465,42.18,76658.68,0.01,-0.0107,1e-05,2.04803]
[1777600235500,42.18,76657.84,0.01,-0.01071,1e-05,2.04795]
[1777600240535,42.18,76654.1,0.01,-0.01074,1e-05,2.05363]
[1777600245571,42.18,76649.15,0.01,-0.01079,1e-05,2.06116]
[1777600250612,42.18,76639.89,0.01,-0.01087,1e-05,2.07531]
[1777600255640,42.18,76642.94,0.01,-0.01084,1e-05,2.07064]
[1777600261682,42.18,76639.34,0.01,-0.01088,1e-05,2.07616]
[1777600266722,42.18,76639.48,0.01,-0.01088,1e-05,2.07594]
[1777600271756,42.18,76641.85,0.01,-0.01085,1e-05,2.07231]
[1777600276794,42.18,76641.23,0.01,-0.01086,1e-05,2.07326]
[1777600282103,42.18,76639.37,0.01,-0.01088,1e-05,2.07611]
[1777600287867,42.18,76643.36,0.01,-0.01084,1e-05,2.07]
[1777600293910,42.18,76644.28,0.01,-0.01083,1e-05,2.06723]
[1777600298944,42.18,76645.67,0.01,-0.01081,1e-05,2.06511]
[1777600305289,42.18,76645.15,0.01,-0.01082,1e-05,2.0659]
[1777600312038,42.18,76647.03,0.01,-0.0108,1e-05,2.06303]
[1777600317073,42.18,76649.35,0.01,-0.01078,1e-05,2.05949]
[1777600322114,42.18,76647.31,0.01,-0.0108,1e-05,2.0626]
[1777600327146,42.18,76645.24,0.01,-0.01082,1e-05,2.06576]
[1777600332181,42.18,76647.19,0.01,-0.0108,1e-05,2.06279]
[1777600337215,42.18,76646.63,0.01,-0.0108,1e-05,2.06364]
[1777600342250,42.18,76646.3,0.01,-0.01081,1e-05,2.06414]
[1777600347286,42.18,76643.62,0.01,-0.01083,1e-05,2.06824]
[1777600352321,42.18,76644.04,0.01,-0.01082,1e-05,2.06623]
[1777600357356,42.18,76642.86,0.01,-0.01083,1e-05,2.06804]
[1777600362401,42.18,76637.0,0.01,-0.01089,1e-05,2.07701]
[1777600368444,42.18,76634.76,0.01,-0.01091,1e-05,2.08045]
[1777600373479,42.18,76639.64,0.01,-0.01086,1e-05,2.07296]
[1777600378513,42.18,76639.33,0.01,-0.01086,1e-05,2.07344]
[1777600383549,42.18,76639.74,0.01,-0.01086,1e-05,2.07281]
[1777600388585,42.18,76650.19,0.01,-0.01076,1e-05,2.05686]
[1777600393618,42.18,76652.43,0.01,-0.01074,1e-05,2.05345]
[1777600398654,42.18,76657.62,0.01,-0.01069,1e-05,2.04557]
[1777600406018,42.18,76661.79,0.01,-0.01066,1e-05,2.03926]
[1777600411746,42.18,76664.56,0.01,-0.01062,1e-05,2.03373]
[1777600416781,42.18,76679.42,0.01,-0.01049,1e-05,2.01143]
[1777600421814,42.18,76676.52,0.01,-0.01051,1e-05,2.01576]
[1777600426851,42.18,76680.55,0.01,-0.01048,1e-05,2.00974]
[1777600428126,42.18,76680.55,0.01,-0.01048,1e-05,2.00974]
[1777600428130,42.24,76680.38,0.01,-0.01057,1e-05,2.02485]
[1777600433900,42.49,76684.2,0.01,-0.01091,1e-05,2.08191]
[1777600435519,42.49,76684.2,0.01,-0.01091,1e-05,2.08191]
[1777600435564,42.54,76672.29,0.01,-0.01111,1e-05,2.11518]
[1777600436093,42.54,76672.29,0.01,-0.01111,1e-05,2.11518]
[1777600436182,42.54,76666.51,0.01,-0.01117,1e-05,2.12412]
[1777600441956,42.56,76674.63,0.01,-0.01112,1e-05,2.11622]
[1777600446991,42.58,76677.6,0.01,-0.01112,1e-05,2.11632]
[1777600452026,42.6,76679.28,0.01,-0.01113,1e-05,2.11844]
[1777600456360,42.61,76698.08,0.01,-0.01098,1e-05,2.09336]
[1777600462098,42.64,76701.32,0.01,-0.01098,1e-05,2.09449]
[1777600467137,42.66,76705.02,0.01,-0.01098,1e-05,2.09419]
[1777600472168,42.68,76697.38,0.01,-0.01108,1e-05,2.10953]
[1777600477203,42.69,76692.74,0.01,-0.01113,1e-05,2.11914]
[1777600482237,42.73,76689.24,0.01,-0.01123,1e-05,2.1351]
[1777600487272,42.81,76688.6,0.01,-0.01137,1e-05,2.15752]
[1777600492307,42.98,76689.64,0.01,-0.01162,1e-05,2.1991]
[1777600497341,43.13,76678.17,0.01,-0.01197,1e-05,2.25643]
[1777600502377,43.26,76674.63,0.01,-0.01222,1e-05,2.29689]
[1777600507411,43.37,76673.04,0.01,-0.01241,1e-05,2.32749]
[1777600512447,43.49,76670.84,0.01,-0.01263,1e-05,2.36274]
[1777600517482,43.6,76675.7,0.01,-0.01276,1e-05,2.38407]
[1777600522517,43.61,76673.8,0.01,-0.01279,1e-05,2.39008]
[1777600527555,43.62,76664.61,0.01,-0.01291,1e-05,2.4082]
[1777600532589,43.63,76666.67,0.01,-0.0129,1e-05,2.406]
[1777600537627,43.64,76671.27,0.01,-0.01287,1e-05,2.40114]
[1777600542663,43.67,76677.05,0.01,-0.01285,1e-05,2.39939]
[1777600547699,43.7,76692.12,0.01,-0.01274,1e-05,2.38222]
[1777600552734,43.71,76695.15,0.01,-0.01273,1e-05,2.38009]
[1777600557769,43.72,76697.62,0.01,-0.01272,1e-05,2.37885]
[1777600562810,43.78,76699.15,0.01,-0.01281,1e-05,2.39355]
[1777600567838,43.81,76699.43,0.01,-0.01285,1e-05,2.40033]
[1777600573881,43.82,76701.39,0.01,-0.01285,1e-05,2.40012]
[1777600578916,43.85,76697.33,0.01,-0.01294,1e-05,2.41364]
[1777600584959,43.89,76695.75,0.01,-0.01302,1e-05,2.42719]
[1777600589993,43.9,76702.69,0.01,-0.01296,1e-05,2.41786]
[1777600595027,43.91,76702.16,0.01,-0.01297,1e-05,2.41948]
[1777600600064,43.91,76702.51,0.01,-0.01298,1e-05,2.42112]
[1777600605099,43.92,76700.67,0.01,-0.01302,1e-05,2.42637]
[1777600610134,43.93,76702.59,0.01,-0.01301,1e-05,2.42534]
[1777600615169,43.94,76707.31,0.01,-0.01298,1e-05,2.42009]
[1777600620203,43.95,76710.02,0.01,-0.01296,1e-05,2.41774]
[1777600626247,43.96,76712.37,0.01,-0.01295,1e-05,2.41639]
[1777600631282,43.97,76718.77,0.01,-0.0129,1e-05,2.40792]
[1777600636316,43.97,76724.41,0.01,-0.01285,1e-05,2.4008]
[1777600641358,43.98,76718.5,0.01,-0.01293,1e-05,2.41278]
[1777600646390,43.98,76721.08,0.01,-0.01291,1e-05,2.40901]
[1777600651422,43.99,76727.79,0.01,-0.01284,1e-05,2.39866]
[1777600656460,44.0,76721.17,0.01,-0.01293,1e-05,2.41189]
[1777600661493,44.01,76710.33,0.01,-0.01305,1e-05,2.43218]
[1777600666529,44.02,76707.19,0.01,-0.0131,1e-05,2.43959]
[1777600671565,44.02,76705.01,0.01,-0.01313,1e-05,2.44416]
[1777600676599,44.02,76705.45,0.01,-0.01312,1e-05,2.44317]
[1777600681633,44.02,76701.06,0.01,-0.01317,1e-05,2.45023]
[1777600686669,44.02,76697.51,0.01,-0.0132,1e-05,2.45527]
[1777600691706,44.01,76696.57,0.01,-0.0132,1e-05,2.45589]
[1777600696742,44.01,76689.33,0.01,-0.01328,1e-05,2.4676]
[1777600701778,44.01,76694.97,0.01,-0.01321,1e-05,2.45705]
[1777600705805,44.0,76678.19,0.01,-0.01338,1e-05,2.48448]
[1777600706918,44.0,76678.19,0.01,-0.01338,1e-05,2.48448]
[1777600707819,44.01,76677.96,0.01,-0.01339,1e-05,2.48552]
[1777600712855,44.01,76673.87,0.01,-0.01344,1e-05,2.49251]
[1777600715620,44.03,76674.53,0.01,-0.01347,1e-05,2.49765]
[1777600715876,44.05,76673.62,0.01,-0.0135,1e-05,2.50227]
[1777600721918,44.11,76673.26,0.01,-0.01361,1e-05,2.51979]
[1777600726952,44.15,76675.08,0.01,-0.01367,1e-05,2.52961]
[1777600731989,44.16,76659.7,0.01,-0.01385,1e-05,2.55716]
[1777600737023,44.17,76646.61,0.01,-0.014,1e-05,2.58202]
[1777600742058,44.19,76645.6,0.01,-0.01405,1e-05,2.58911]
[1777600747094,44.19,76646.64,0.01,-0.01404,1e-05,2.58794]
[1777600752131,44.19,76641.41,0.01,-0.01411,1e-05,2.59872]
[1777600757164,44.36,76643.52,0.01,-0.01437,1e-05,2.64032]
[1777600758420,44.36,76643.52,0.01,-0.01437,1e-05,2.64032]
[1777600760670,44.36,76643.78,0.01,-0.01438,1e-05,2.64204]
[1777600766227,44.39,76652.34,0.01,-0.01433,1e-05,2.6345]
[1777600771262,44.45,76655.92,0.01,-0.01438,1e-05,2.64161]
[1777600776298,44.46,76655.91,0.01,-0.01441,1e-05,2.64691]
[1777600781332,44.48,76655.59,0.01,-0.01445,1e-05,2.65271]
[1777600786367,44.5,76652.62,0.01,-0.01452,1e-05,2.66411]
[1777600791403,44.52,76652.5,0.01,-0.01456,1e-05,2.66936]
[1777600796438,44.54,76652.19,0.01,-0.01459,1e-05,2.67488]
[1777600801474,44.55,76653.25,0.01,-0.0146,1e-05,2.67692]
[1777600802688,44.55,76653.25,0.01,-0.0146,1e-05,2.67692]
[1777600804022,44.56,76665.19,0.01,-0.01448,1e-05,2.65772]
[1777600804699,44.57,76665.19,0.01,-0.01449,1e-05,2.65873]
[1777600810535,44.59,76668.62,0.01,-0.01449,1e-05,2.65969]
[1777600815571,44.61,76668.2,0.01,-0.01453,1e-05,2.66643]
[1777600816173,44.61,76668.2,0.01,-0.01453,1e-05,2.66643]
[1777600816616,44.61,76668.2,0.01,-0.01453,1e-05,2.66643]
[1777600817986,44.61,76654.61,0.01,-0.01469,1e-05,2.69055]
[1777600818723,44.62,76655.38,0.01,-0.01469,1e-05,2.69015]
[1777600824635,44.64,76655.5,0.01,-0.01473,1e-05,2.69661]
[1777600829670,44.66,76657.17,0.01,-0.01474,1e-05,2.69836]
[1777600834707,44.67,76658.81,0.01,-0.01474,1e-05,2.69854]
[1777600839741,44.69,76658.26,0.01,-0.01478,1e-05,2.70424]
[1777600844775,44.71,76657.6,0.01,-0.01482,1e-05,2.71011]
[1777600849810,44.72,76656.21,0.01,-0.01486,1e-05,2.71722]
[1777600854844,44.74,76657.0,0.01,-0.01488,1e-05,2.7204]
[1777600859879,44.76,76658.08,0.01,-0.0149,1e-05,2.72302]
[1777600864915,44.77,76657.53,0.01,-0.01493,1e-05,2.72854]
[1777600869950,44.79,76657.46,0.01,-0.01496,1e-05,2.73314]
[1777600874985,44.8,76655.94,0.01,-0.01501,1e-05,2.7403]
[1777600880019,44.82,76655.01,0.01,-0.01505,1e-05,2.74632]
[1777600885055,44.83,76653.75,0.01,-0.01509,1e-05,2.75288]
[1777600887000,44.84,76653.88,0.01,-0.01509,1e-05,2.7535]
[1777600889916,44.85,76648.42,0.01,-0.01517,1e-05,2.7659]
[1777600895125,44.86,76646.34,0.01,-0.01522,1e-05,2.77298]
[1777600896981,44.87,76644.74,0.01,-0.01524,1e-05,2.7767]
[1777600902174,44.88,76631.75,0.01,-0.01543,1e-05,2.80521]
[1777600905918,44.89,76629.17,0.01,-0.01548,1e-05,2.81225]
[1777600911237,44.91,76632.64,0.01,-0.01546,1e-05,2.8106]
[1777600916273,44.92,76630.43,0.01,-0.01552,1e-05,2.8186]
[1777600921308,44.94,76627.31,0.01,-0.01558,1e-05,2.82905]
[1777600926344,44.95,76620.17,0.01,-0.01569,1e-05,2.8453]
[1777600930627,44.96,76617.62,0.01,-0.01574,1e-05,2.85303]
[1777600931230,44.96,76617.62,0.01,-0.01574,1e-05,2.85303]
[1777600934757,44.97,76617.21,0.01,-0.01576,1e-05,2.85601]
[1777600940443,44.98,76615.61,0.01,-0.01581,1e-05,2.86406]
[1777600945477,45.0,76613.32,0.01,-0.01586,1e-05,2.87181]
[1777600950512,45.01,76607.36,0.01,-0.01596,1e-05,2.8863]
[1777600955547,45.02,76596.12,0.01,-0.01611,1e-05,2.90884]
[1777600960586,45.03,76592.8,0.01,-0.01617,1e-05,2.91875]
[1777600965620,45.04,76590.42,0.01,-0.01622,1e-05,2.92621]
[1777600970655,45.05,76582.42,0.01,-0.01634,1e-05,2.9442]
[1777600975688,45.06,76577.36,0.01,-0.01642,1e-05,2.95656]
[1777600980723,45.07,76579.44,0.01,-0.01641,1e-05,2.95527]
[1777600985757,45.08,76580.56,0.01,-0.01642,1e-05,2.95581]
[1777600990793,45.09,76587.69,0.01,-0.01634,1e-05,2.94498]
[1777600995827,45.1,76589.15,0.01,-0.01634,1e-05,2.94499]
[1777601000862,45.11,76587.29,0.01,-0.01638,1e-05,2.9513]
[1777601005907,45.12,76586.09,0.01,-0.01642,1e-05,2.95634]
[1777601010938,45.13,76595.33,0.01,-0.01632,1e-05,2.9417]
[1777601015973,45.14,76592.35,0.01,-0.01637,1e-05,2.94847]
[1777601021008,45.15,76588.63,0.01,-0.01643,1e-05,2.95832]
[1777601026044,45.16,76585.82,0.01,-0.01648,1e-05,2.96635]
[1777601031079,45.16,76589.38,0.01,-0.01646,1e-05,2.96225]
[1777601036114,45.17,76599.53,0.01,-0.01635,1e-05,2.94575]
[1777601041149,45.18,76603.72,0.01,-0.01631,1e-05,2.94057]
[1777601046183,45.19,76605.66,0.01,-0.01631,1e-05,2.93966]
[1777601051219,45.2,76615.53,0.01,-0.0162,1e-05,2.92388]
[1777601056254,45.21,76620.53,0.01,-0.01616,1e-05,2.9174]
[1777601061290,45.22,76624.25,0.01,-0.01613,1e-05,2.91334]
[1777601062025,45.22,76624.25,0.01,-0.01613,1e-05,2.91334]
[1777601062941,45.22,76626.76,0.01,-0.0161,1e-05,2.90924]
[1777601063254,45.22,76626.76,0.01,-0.0161,1e-05,2.90924]
[1777601063688,45.23,76627.94,0.01,-0.01609,1e-05,2.90762]
[1777601069346,45.24,76629.85,0.01,-0.01609,1e-05,2.90759]
[1777601077403,45.25,76631.18,0.01,-0.0161,1e-05,2.90804]
[1777601080384,45.26,76630.85,0.01,-0.01611,1e-05,2.90924]
[1777601080970,45.26,76628.25,0.01,-0.01614,1e-05,2.91467]
[1777601081718,45.26,76628.09,0.01,-0.01615,1e-05,2.91608]
[1777601086359,45.27,76628.1,0.01,-0.01616,1e-05,2.91718]
[1777601096534,45.29,76629.42,0.01,-0.01619,1e-05,2.92184]
[1777601101570,45.3,76628.44,0.01,-0.01622,1e-05,2.92635]
[1777601106604,45.31,76628.43,0.01,-0.01623,1e-05,2.92897]
[1777601110949,45.32,76607.81,0.01,-0.01651,1e-05,2.97032]
[1777601116530,45.32,76610.83,0.01,-0.01648,1e-05,2.9664]
[1777601121715,45.33,76603.17,0.01,-0.01659,1e-05,2.98355]
[1777601126751,45.34,76596.43,0.01,-0.01669,1e-05,2.99851]
[1777601128636,45.34,76591.33,0.01,-0.01676,1e-05,3.0091]
[1777601133804,45.35,76599.47,0.01,-0.01667,1e-05,2.99431]
[1777601138836,45.36,76606.74,0.01,-0.01659,1e-05,2.98268]
[1777601141074,45.36,76607.67,0.01,-0.01658,1e-05,2.98138]
[1777601142679,45.36,76609.43,0.01,-0.01657,1e-05,2.97898]
[1777601142864,45.37,76609.98,0.01,-0.01656,1e-05,2.97841]
[1777601144567,45.37,76609.88,0.01,-0.01657,1e-05,2.97907]
[1777601144878,45.37,76609.81,0.01,-0.01657,1e-05,2.97967]
[1777601149913,45.38,76611.58,0.01,-0.01656,1e-05,2.97863]
[1777601154950,45.38,76612.16,0.01,-0.01657,1e-05,2.97983]
[1777601161299,45.39,76611.49,0.01,-0.0166,1e-05,2.98382]
[1777601167032,45.4,76619.39,0.01,-0.01651,1e-05,2.97154]
[1777601172068,45.41,76618.65,0.01,-0.01654,1e-05,2.97524]
[1777601177103,45.42,76619.09,0.01,-0.01655,1e-05,2.97663]
[1777601182137,45.43,76619.69,0.01,-0.01655,1e-05,2.97772]
[1777601189187,45.44,76619.47,0.01,-0.01658,1e-05,2.98121]
[1777601194221,45.44,76619.36,0.01,-0.01658,1e-05,2.98186]
[1777601199257,45.45,76618.91,0.01,-0.0166,1e-05,2.98487]
[1777601204293,45.46,76621.86,0.01,-0.01658,1e-05,2.98143]
[1777601209328,45.47,76626.25,0.01,-0.01654,1e-05,2.97526]
[1777601215369,45.48,76628.6,0.01,-0.01653,1e-05,2.9735]
[1777601220404,45.48,76630.45,0.01,-0.01652,1e-05,2.97224]
[1777601225440,45.49,76629.85,0.01,-0.01654,1e-05,2.97561]
[1777601228226,45.49,76631.52,0.01,-0.01652,1e-05,2.97333]
[1777601228460,45.5,76632.31,0.01,-0.01652,1e-05,2.97229]
[1777601230293,45.5,76631.48,0.01,-0.01653,1e-05,2.9743]
[1777601230474,45.5,76631.86,0.01,-0.01653,1e-05,2.97403]
[1777601235508,45.51,76630.48,0.01,-0.01656,1e-05,2.97886]
[1777601240544,45.51,76629.0,0.01,-0.01659,1e-05,2.98287]
[1777601246585,45.52,76627.98,0.01,-0.01662,1e-05,2.98739]
[1777601251932,45.53,76627.98,0.01,-0.01662,1e-05,2.98819]
[1777601257664,45.54,76624.3,0.01,-0.01668,1e-05,2.99727]
[1777601262699,45.54,76620.31,0.01,-0.01675,1e-05,3.00689]
[1777601267733,45.55,76621.09,0.01,-0.01675,1e-05,3.00737]
[1777601272768,45.56,76614.66,0.01,-0.01684,1e-05,3.02153]
[1777601277804,45.56,76614.58,0.01,-0.01686,1e-05,3.02351]
[1777601282838,45.57,76615.23,0.01,-0.01686,1e-05,3.02408]
[1777601287873,45.57,76616.86,0.01,-0.01685,1e-05,3.02276]
[1777601292913,45.58,76619.61,0.01,-0.01683,1e-05,3.01937]
[1777601297943,45.59,76619.11,0.01,-0.01685,1e-05,3.02253]
[1777601302978,45.59,76622.97,0.01,-0.01681,1e-05,3.01701]
[1777601308023,45.6,76641.96,0.01,-0.01659,1e-05,2.98281]
[1777601313053,45.61,76649.98,0.01,-0.01649,1e-05,2.96816]
[1777601318088,45.62,76649.45,0.01,-0.01651,1e-05,2.97139]
[1777601324131,45.62,76638.65,0.01,-0.01666,1e-05,2.99432]
[1777601329166,45.63,76633.88,0.01,-0.01674,1e-05,3.00544]
[1777601334201,45.64,76644.54,0.01,-0.01662,1e-05,2.98733]
[1777601339235,45.65,76643.89,0.01,-0.01664,1e-05,2.99073]
[1777601344270,45.65,76648.46,0.01,-0.0166,1e-05,2.98427]
[1777601349306,45.66,76656.31,0.01,-0.01651,1e-05,2.97176]
[1777601354341,45.67,76655.31,0.01,-0.01654,1e-05,2.97597]
[1777601359377,45.68,76660.2,0.01,-0.01649,1e-05,2.9691]
[1777601364637,45.68,76669.37,0.01,-0.01639,1e-05,2.95383]
[1777601364642,45.69,76687.1,0.01,-0.01618,1e-05,2.9213]
[1777601370457,45.7,76691.02,0.01,-0.01615,1e-05,2.91735]
[1777601375492,45.71,76677.38,0.01,-0.01633,1e-05,2.94367]
[1777601381535,45.72,76667.31,0.01,-0.01647,1e-05,2.9654]
[1777601386568,45.72,76664.27,0.01,-0.01652,1e-05,2.97345]
[1777601391604,45.73,76666.78,0.01,-0.01651,1e-05,2.97107]
[1777601396639,45.74,76665.78,0.01,-0.01654,1e-05,2.9753]
[1777601402681,45.75,76664.89,0.01,-0.01656,1e-05,2.97977]
[1777601402815,45.75,76664.89,0.01,-0.01656,1e-05,2.97977]
[1777601408723,45.76,76661.46,0.01,-0.01663,1e-05,2.98897]
[1777601413758,45.77,76651.91,0.01,-0.01676,1e-05,3.00922]
[1777601418794,45.77,76651.94,0.01,-0.01677,1e-05,3.01123]
[1777601423830,45.78,76647.18,0.01,-0.01685,1e-05,3.02222]
[1777601428865,45.79,76646.36,0.01,-0.01687,1e-05,3.02567]
[1777601433901,45.79,76640.77,0.01,-0.01694,1e-05,3.03639]
[1777601441955,45.8,76635.93,0.01,-0.01702,1e-05,3.04843]
[1777601447997,45.81,76633.0,0.01,-0.01707,1e-05,3.05609]
[1777601453371,45.82,76631.43,0.01,-0.01711,1e-05,3.06115]
[1777601462098,45.83,76630.11,0.01,-0.01714,1e-05,3.06639]
[1777601468138,45.83,76623.2,0.01,-0.01724,1e-05,3.08201]
[1777601473512,45.84,76633.34,0.01,-0.01712,1e-05,3.06404]
[1777601479217,45.85,76628.72,0.01,-0.01719,1e-05,3.07463]
[1777601484253,45.85,76633.91,0.01,-0.01714,1e-05,3.06666]
[1777601489292,45.86,76638.35,0.01,-0.0171,1e-05,3.05987]
[1777601494324,45.86,76639.25,0.01,-0.01709,1e-05,3.05813]
[1777601499359,45.87,76643.39,0.01,-0.01704,1e-05,3.05196]
[1777601504394,45.88,76646.24,0.01,-0.01702,1e-05,3.04827]
[1777601509429,45.88,76648.67,0.01,-0.017,1e-05,3.0454]
[1777601514465,45.89,76650.21,0.01,-0.01699,1e-05,3.04421]
[1777601519499,45.89,76651.32,0.01,-0.01699,1e-05,3.04383]
[1777601524534,45.9,76647.92,0.01,-0.01704,1e-05,3.052]
[1777601529571,45.91,76649.81,0.01,-0.01703,1e-05,3.05003]
[1777601534603,45.91,76654.5,0.01,-0.01698,1e-05,3.04278]
[1777601539638,45.92,76654.52,0.01,-0.01699,1e-05,3.04444]
[1777601544674,45.92,76654.01,0.01,-0.01701,1e-05,3.04709]
[1777601550715,45.93,76653.62,0.01,-0.01703,1e-05,3.04983]
[1777601556759,45.94,76654.35,0.01,-0.01702,1e-05,3.04864]
[1777601561793,45.94,76655.41,0.01,-0.01702,1e-05,3.04825]
[1777601566833,45.95,76655.68,0.01,-0.01703,1e-05,3.04936]
[1777601571868,45.95,76655.81,0.01,-0.01704,1e-05,3.05071]
[1777601576903,45.96,76654.25,0.01,-0.01707,1e-05,3.05527]
[1777601584291,45.97,76655.56,0.01,-0.01706,1e-05,3.05524]
[1777601591001,45.97,76658.38,0.01,-0.01704,1e-05,3.05171]
[1777601597044,45.98,76662.7,0.01,-0.017,1e-05,3.04537]
[1777601602079,45.99,76661.79,0.01,-0.01702,1e-05,3.04871]
[1777601607113,45.99,76662.94,0.01,-0.01702,1e-05,3.04813]
[1777601612149,46.0,76663.35,0.01,-0.01701,1e-05,3.04715]
[1777601617183,46.0,76661.81,0.01,-0.01704,1e-05,3.05168]
[1777601622218,46.01,76660.33,0.01,-0.01707,1e-05,3.05605]
[1777601628261,46.01,76660.1,0.01,-0.01708,1e-05,3.05814]
[1777601634642,46.02,76659.63,0.01,-0.0171,1e-05,3.06092]
[1777601642360,46.03,76659.61,0.01,-0.01712,1e-05,3.06308]
[1777601647397,46.03,76654.69,0.01,-0.01719,1e-05,3.07377]
[1777601651697,46.03,76638.26,0.01,-0.01741,1e-05,3.10625]
[1777601657465,46.04,76634.16,0.01,-0.01747,1e-05,3.11526]
[1777601662500,46.04,76621.46,0.01,-0.01764,1e-05,3.14067]
[1777601667549,46.04,76620.84,0.01,-0.01765,1e-05,3.14242]
[1777601672584,46.04,76622.48,0.01,-0.01762,1e-05,3.13795]
[1777601677619,46.05,76624.37,0.01,-0.0176,1e-05,3.13482]
[1777601682654,46.05,76627.88,0.01,-0.01756,1e-05,3.12855]
[1777601688697,46.05,76626.16,0.01,-0.01758,1e-05,3.1326]
[1777601693732,46.05,76624.77,0.01,-0.01761,1e-05,3.13585]
[1777601698773,46.05,76623.05,0.01,-0.01763,1e-05,3.13968]
[1777601703801,46.06,76631.23,0.01,-0.01753,1e-05,3.12436]
[1777601708836,46.06,76632.4,0.01,-0.01752,1e-05,3.12274]
[1777601713873,46.06,76633.19,0.01,-0.01751,1e-05,3.12184]
[1777601718906,46.06,76635.12,0.01,-0.01749,1e-05,3.11872]
[1777601723942,46.06,76635.68,0.01,-0.01749,1e-05,3.11825]
[1777601728978,46.07,76635.89,0.01,-0.01749,1e-05,3.11843]
[1777601735020,46.07,76636.16,0.01,-0.01748,1e-05,3.11681]
[1777601743075,46.07,76635.7,0.01,-0.01749,1e-05,3.11862]
[1777601748109,46.07,76635.57,0.01,-0.0175,1e-05,3.11942]
[1777601753144,46.08,76634.7,0.01,-0.01751,1e-05,3.12165]
[1777601758179,46.08,76637.9,0.01,-0.01747,1e-05,3.11598]
[1777601763230,46.08,76655.13,0.01,-0.01726,1e-05,3.08347]
[1777601768264,46.08,76655.07,0.01,-0.01726,1e-05,3.08451]
[1777601773306,46.09,76656.42,0.01,-0.01725,1e-05,3.08288]
[1777601778338,46.09,76662.98,0.01,-0.01717,1e-05,3.07137]
[1777601783373,46.09,76665.16,0.01,-0.01715,1e-05,3.06833]
[1777601788407,46.1,76664.51,0.01,-0.01717,1e-05,3.07075]
[1777601794450,46.1,76663.04,0.01,-0.01719,1e-05,3.07341]
[1777601799486,46.11,76662.36,0.01,-0.01721,1e-05,3.07588]
[1777601805920,46.11,76662.33,0.01,-0.01722,1e-05,3.07735]
[1777601811568,46.12,76663.47,0.01,-0.01721,1e-05,3.07659]
[1777601816604,46.12,76664.04,0.01,-0.01721,1e-05,3.07671]
[1777601821638,46.12,76666.04,0.01,-0.01719,1e-05,3.0741]
[1777601826673,46.13,76666.41,0.01,-0.0172,1e-05,3.07466]
[1777601831709,46.13,76663.09,0.01,-0.01725,1e-05,3.08225]
[1777601836744,46.14,76668.66,0.01,-0.01718,1e-05,3.0728]
[1777601841779,46.14,76672.59,0.01,-0.01714,1e-05,3.06651]
[1777601846814,46.15,76673.67,0.01,-0.01714,1e-05,3.06564]
[1777601851850,46.15,76665.07,0.01,-0.01725,1e-05,3.0816]
[1777601856884,46.15,76648.43,0.01,-0.01746,1e-05,3.11426]
[1777601861919,46.15,76640.62,0.01,-0.01757,1e-05,3.13009]
[1777601867961,46.16,76640.56,0.01,-0.01758,1e-05,3.13089]
[1777601874003,46.16,76643.6,0.01,-0.01754,1e-05,3.12571]
[1777601879037,46.16,76644.69,0.01,-0.01753,1e-05,3.1242]
[1777601884072,46.16,76646.47,0.01,-0.01751,1e-05,3.12139]
[1777601889108,46.17,76647.4,0.01,-0.0175,1e-05,3.12026]
[1777601894145,46.17,76648.64,0.01,-0.01749,1e-05,3.11855]
[1777601899178,46.17,76643.84,0.01,-0.01756,1e-05,3.12849]
[1777601904214,46.17,76639.52,0.01,-0.01762,1e-05,3.13743]
[1777601909249,46.17,76642.66,0.01,-0.01758,1e-05,3.13182]
[1777601914283,46.18,76633.64,0.01,-0.01769,1e-05,3.14793]
[1777601921331,46.18,76632.12,0.01,-0.01771,1e-05,3.1513]
[1777601926766,46.18,76628.19,0.01,-0.01777,1e-05,3.15916]
[1777601932411,46.18,76624.6,0.01,-0.01782,1e-05,3.16631]
[1777601938451,46.18,76624.37,0.01,-0.01782,1e-05,3.16686]
[1777601943487,46.18,76622.62,0.01,-0.01784,1e-05,3.17036]
[1777601948521,46.18,76618.35,0.01,-0.0179,1e-05,3.17877]
[1777601953556,46.18,76617.41,0.01,-0.01791,1e-05,3.18059]
[1777601958592,46.18,76604.69,0.01,-0.01808,1e-05,3.20555]
[1777601963627,46.18,76600.41,0.01,-0.01814,1e-05,3.21378]
[1777601968662,46.18,76591.21,0.01,-0.01826,1e-05,3.23181]
[1777601973697,46.18,76590.4,0.01,-0.01826,1e-05,3.23131]
[1777601974396,46.18,76590.4,0.01,-0.01826,1e-05,3.23131]
[1777601974705,46.18,76589.65,0.01,-0.01827,1e-05,3.23275]
[1777601975739,46.18,76589.65,0.01,-0.01827,1e-05,3.23275]
[1777601981754,46.15,76588.11,0.01,-0.01824,1e-05,3.22859]
[1777601987186,46.13,76585.51,0.01,-0.01824,1e-05,3.22867]
[1777601992831,46.11,76583.41,0.01,-0.01823,1e-05,3.2268]
[1777601997256,46.1,76562.02,0.01,-0.01849,1e-05,3.2655]
[1777602002901,46.08,76563.86,0.01,-0.01842,1e-05,3.25544]
[1777602007935,46.06,76571.74,0.01,-0.01828,1e-05,3.23445]
[1777602012971,46.05,76571.41,0.01,-0.01825,1e-05,3.22995]
[1777602018005,46.03,76572.42,0.01,-0.01821,1e-05,3.22282]
[1777602023043,46.01,76564.56,0.01,-0.01828,1e-05,3.23326]
[1777602028082,45.99,76563.92,0.01,-0.01825,1e-05,3.2287]
[1777602033113,45.97,76562.5,0.01,-0.01822,1e-05,3.22379]
[1777602038148,45.95,76564.84,0.01,-0.01815,1e-05,3.21327]
[1777602043184,45.93,76569.1,0.01,-0.01805,1e-05,3.19899]
[1777602048221,45.91,76570.56,0.01,-0.01799,1e-05,3.19038]
[1777602053255,45.9,76570.37,0.01,-0.01797,1e-05,3.18619]
[1777602058290,45.9,76574.08,0.01,-0.01792,1e-05,3.1788]
[1777602063325,45.9,76575.12,0.01,-0.0179,1e-05,3.17672]
[1777602068362,45.9,76577.33,0.01,-0.01787,1e-05,3.17233]
[1777602073394,45.9,76577.48,0.01,-0.01787,1e-05,3.17204]
[1777602078430,45.9,76577.93,0.01,-0.01786,1e-05,3.17118]
[1777602081368,45.9,76574.9,0.01,-0.01791,1e-05,3.17716]
[1777602081470,45.9,76575.06,0.01,-0.0179,1e-05,3.17685]
[1777602086485,45.9,76577.51,0.01,-0.01787,1e-05,3.17205]
[1777602091522,45.9,76579.78,0.01,-0.01783,1e-05,3.16586]
[1777602096556,45.9,76586.31,0.01,-0.01775,1e-05,3.15322]
[1777602101592,45.9,76585.46,0.01,-0.01776,1e-05,3.15515]
[1777602106627,45.9,76584.25,0.01,-0.01778,1e-05,3.15778]
[1777602111665,45.9,76583.56,0.01,-0.01779,1e-05,3.15937]
[1777602116699,45.9,76582.43,0.01,-0.0178,1e-05,3.16183]
[1777602121734,45.9,76576.91,0.01,-0.01788,1e-05,3.1729]
[1777602126770,45.9,76578.63,0.01,-0.01786,1e-05,3.16966]
[1777602131804,45.9,76576.57,0.01,-0.01789,1e-05,3.17386]
[1777602136839,45.91,76582.38,0.01,-0.01781,1e-05,3.16265]
[1777602141879,45.91,76578.02,0.01,-0.01787,1e-05,3.17144]
[1777602145729,45.91,76578.73,0.01,-0.01786,1e-05,3.17014]
[1777602145903,45.91,76578.99,0.01,-0.01786,1e-05,3.16966]
[1777602146769,45.91,76578.99,0.01,-0.01786,1e-05,3.16966]
[1777602147078,45.91,76578.99,0.01,-0.01786,1e-05,3.16966]
[1777602147174,45.91,76576.29,0.01,-0.01789,1e-05,3.17502]
[1777602152953,45.91,76576.58,0.01,-0.01788,1e-05,3.17278]
[1777602155082,45.91,76576.58,0.01,-0.01788,1e-05,3.17278]
[1777602161009,45.91,76577.18,0.01,-0.01787,1e-05,3.17181]
[1777602166044,45.91,76573.51,0.01,-0.01792,1e-05,3.17916]
[1777602171081,45.91,76578.28,0.01,-0.01786,1e-05,3.16981]
[1777602176486,45.91,76580.58,0.01,-0.01783,1e-05,3.1654]
[1777602182157,45.91,76580.56,0.01,-0.01783,1e-05,3.16568]
[1777602187192,45.91,76583.89,0.01,-0.01779,1e-05,3.15935]
[1777602192226,45.91,76582.85,0.01,-0.0178,1e-05,3.16163]
[1777602197261,45.91,76582.26,0.01,-0.01781,1e-05,3.16308]
[1777602207332,45.91,76581.8,0.01,-0.01782,1e-05,3.16448]
[1777602212367,45.91,76583.86,0.01,-0.01779,1e-05,3.15888]
[1777602217402,45.92,76584.29,0.01,-0.01778,1e-05,3.15833]
[1777602222437,45.92,76586.84,0.01,-0.01775,1e-05,3.15364]
[1777602227475,45.92,76585.71,0.01,-0.01777,1e-05,3.15623]
[1777602232507,45.92,76585.4,0.01,-0.01778,1e-05,3.15722]
[1777602237544,45.92,76585.72,0.01,-0.01778,1e-05,3.15701]
[1777602242577,45.92,76580.96,0.01,-0.01784,1e-05,3.16679]
[1777602247613,45.92,76582.15,0.01,-0.01783,1e-05,3.16484]
[1777602252648,45.92,76582.43,0.01,-0.01783,1e-05,3.16471]
[1777602257683,45.93,76576.35,0.01,-0.01791,1e-05,3.17711]
[1777602263725,45.93,76576.84,0.01,-0.01791,1e-05,3.17653]
[1777602269172,45.93,76575.99,0.01,-0.01792,1e-05,3.17857]
[1777602274801,45.93,76575.75,0.01,-0.01792,1e-05,3.1775]
[1777602279837,45.93,76581.85,0.01,-0.01784,1e-05,3.16576]
[1777602284871,45.93,76583.06,0.01,-0.01782,1e-05,3.16376]
[1777602289912,45.93,76582.96,0.01,-0.01783,1e-05,3.16437]
[1777602294947,45.93,76582.79,0.01,-0.01783,1e-05,3.1651]
[1777602299983,45.94,76581.53,0.01,-0.01785,1e-05,3.16795]
[1777602305018,45.94,76579.84,0.01,-0.01788,1e-05,3.1716]
[1777602310053,45.94,76580.03,0.01,-0.01788,1e-05,3.17153]
[1777602316808,45.94,76580.07,0.01,-0.01788,1e-05,3.17162]
[1777602324152,45.94,76579.62,0.01,-0.01789,1e-05,3.17316]
[1777602329592,45.94,76579.41,0.01,-0.01789,1e-05,3.17386]
[1777602335231,45.94,76578.89,0.01,-0.01789,1e-05,3.17346]
[1777602340265,45.94,76578.94,0.01,-0.01789,1e-05,3.17371]
[1777602345304,45.95,76579.21,0.01,-0.01789,1e-05,3.17355]
[1777602350339,45.95,76578.38,0.01,-0.0179,1e-05,3.17558]
[1777602355374,45.95,76577.78,0.01,-0.01792,1e-05,3.17713]
[1777602360409,45.95,76578.36,0.01,-0.01791,1e-05,3.17637]
[1777602366451,45.95,76580.52,0.01,-0.01788,1e-05,3.17262]
[1777602371487,45.95,76579.57,0.01,-0.0179,1e-05,3.17493]
[1777602377529,45.95,76579.13,0.01,-0.01791,1e-05,3.17629]
[1777602386592,45.96,76579.09,0.01,-0.01792,1e-05,3.17713]
[1777602391630,45.96,76585.05,0.01,-0.01783,1e-05,3.16406]
[1777602396662,45.96,76581.27,0.01,-0.01788,1e-05,3.17199]
[1777602401697,45.96,76580.04,0.01,-0.0179,1e-05,3.17483]
[1777602406731,45.96,76580.08,0.01,-0.0179,1e-05,3.17507]
[1777602412777,45.96,76579.75,0.01,-0.01791,1e-05,3.17619]
[1777602419824,45.97,76579.72,0.01,-0.01791,1e-05,3.17672]
[1777602424857,45.97,76588.97,0.01,-0.01779,1e-05,3.15899]
[1777602430307,45.97,76587.91,0.01,-0.01781,1e-05,3.16156]
[1777602437948,45.97,76588.54,0.01,-0.01781,1e-05,3.16109]
[1777602442984,45.97,76588.86,0.01,-0.01781,1e-05,3.16094]
[1777602448020,45.97,76589.67,0.01,-0.0178,1e-05,3.15984]
[1777602453054,45.98,76588.53,0.01,-0.01781,1e-05,3.16073]
[1777602458089,45.98,76588.82,0.01,-0.01781,1e-05,3.16063]
[1777602463123,45.98,76587.87,0.01,-0.01782,1e-05,3.16296]
[1777602468158,45.98,76588.82,0.01,-0.01781,1e-05,3.16154]
[1777602473194,45.98,76588.18,0.01,-0.01783,1e-05,3.16326]
[1777602478228,45.98,76588.26,0.01,-0.01783,1e-05,3.16355]
[1777602483265,45.99,76590.51,0.01,-0.0178,1e-05,3.15958]
[1777602488299,45.99,76589.63,0.01,-0.01782,1e-05,3.16175]
[1777602493335,45.99,76588.4,0.01,-0.01783,1e-05,3.1647]
[1777602498375,45.99,76581.09,0.01,-0.01793,1e-05,3.17948]
[1777602503405,45.99,76580.89,0.01,-0.01794,1e-05,3.18023]
[1777602508439,45.99,76581.05,0.01,-0.01794,1e-05,3.18027]
[1777602513474,45.99,76579.53,0.01,-0.01795,1e-05,3.18182]
[1777602518509,45.99,76579.71,0.01,-0.01795,1e-05,3.18184]
[1777602523545,46.0,76576.76,0.01,-0.01799,1e-05,3.18801]
[1777602529587,46.0,76576.86,0.01,-0.018,1e-05,3.18822]
[1777602534622,46.0,76574.47,0.01,-0.01803,1e-05,3.19328]
[1777602539657,46.0,76573.83,0.01,-0.01804,1e-05,3.19485]
[1777602544692,46.0,76574.03,0.01,-0.01804,1e-05,3.19476]
[1777602549727,46.0,76573.28,0.01,-0.01805,1e-05,3.19652]
[1777602555769,46.0,76571.14,0.01,-0.01808,1e-05,3.20108]
[1777602561262,46.0,76572.02,0.01,-0.01807,1e-05,3.19959]
[1777602566845,46.0,76572.88,0.01,-0.01806,1e-05,3.1982]
[1777602571882,46.01,76574.14,0.01,-0.01804,1e-05,3.19416]
[1777602580944,46.01,76575.89,0.01,-0.01802,1e-05,3.19128]
[1777602585979,46.01,76577.62,0.01,-0.018,1e-05,3.1882]
[1777602591013,46.01,76578.26,0.01,-0.01799,1e-05,3.18729]
[1777602596053,46.01,76578.58,0.01,-0.01799,1e-05,3.18702]
[1777602601543,46.01,76578.56,0.01,-0.01799,1e-05,3.18741]
[1777602607141,46.01,76585.84,0.01,-0.0179,1e-05,3.17356]
[1777602612176,46.01,76585.5,0.01,-0.01791,1e-05,3.17468]
[1777602618601,46.02,76584.39,0.01,-0.01792,1e-05,3.17729]
[1777602625268,46.02,76584.07,0.01,-0.01793,1e-05,3.17858]
[1777602630301,46.02,76583.52,0.01,-0.01794,1e-05,3.18006]
[1777602635338,46.02,76581.32,0.01,-0.01796,1e-05,3.18296]
[1777602641823,46.02,76580.56,0.01,-0.01798,1e-05,3.18496]
[1777602647421,46.02,76579.33,0.01,-0.018,1e-05,3.18771]
[1777602654470,46.03,76579.28,0.01,-0.018,1e-05,3.18825]
[1777602659505,46.03,76566.08,0.01,-0.01818,1e-05,3.21467]
[1777602664544,46.03,76559.45,0.01,-0.01827,1e-05,3.22784]
[1777602669577,46.03,76561.77,0.01,-0.01824,1e-05,3.22311]
[1777602672944,46.03,76562.99,0.01,-0.01822,1e-05,3.22063]
[1777602672993,46.03,76563.48,0.01,-0.01821,1e-05,3.21963]
[1777602673800,46.03,76563.48,0.01,-0.01821,1e-05,3.21963]
[1777602673817,46.03,76562.02,0.01,-0.01823,1e-05,3.22252]
[1777602679650,46.02,76560.63,0.01,-0.01825,1e-05,3.22506]
[1777602680466,46.02,76560.63,0.01,-0.01825,1e-05,3.22506]
[1777602681046,46.02,76560.63,0.01,-0.01825,1e-05,3.22506]
[1777602689405,46.02,76546.85,0.01,-0.01842,1e-05,3.25062]
[1777602694757,46.02,76547.65,0.01,-0.0184,1e-05,3.2465]
[1777602699792,46.01,76549.69,0.01,-0.01837,1e-05,3.24186]
[1777602704826,46.01,76551.29,0.01,-0.01834,1e-05,3.2381]
[1777602710867,46.01,76551.92,0.01,-0.01833,1e-05,3.23616]
[1777602715902,46.01,76550.55,0.01,-0.01834,1e-05,3.23827]
[1777602719585,46.01,76551.21,0.01,-0.01833,1e-05,3.23658]
[1777602719836,46.01,76551.21,0.01,-0.01833,1e-05,3.23658]
[1777602721227,46.01,76556.26,0.01,-0.01826,1e-05,3.22628]
[1777602721935,46.01,76556.26,0.01,-0.01826,1e-05,3.22628]
[1777602723302,46.01,76555.76,0.01,-0.01827,1e-05,3.22706]
[1777602723960,46.0,76556.77,0.01,-0.01825,1e-05,3.22494]
[1777602724797,46.0,76556.77,0.01,-0.01825,1e-05,3.22494]
[1777602724966,46.0,76556.61,0.01,-0.01825,1e-05,3.22516]
[1777602730001,46.0,76557.42,0.01,-0.01824,1e-05,3.22301]
[1777602735036,46.0,76557.85,0.01,-0.01823,1e-05,3.22162]
[1777602740072,46.0,76557.89,0.01,-0.01823,1e-05,3.221]
[1777602745109,46.0,76556.69,0.01,-0.01824,1e-05,3.22286]
[1777602745951,46.0,76556.69,0.01,-0.01824,1e-05,3.22286]
[1777602746114,46.0,76556.16,0.01,-0.01824,1e-05,3.2238]
[1777602751148,46.0,76556.82,0.01,-0.01822,1e-05,3.22008]
[1777602756183,45.99,76557.31,0.01,-0.01821,1e-05,3.21855]
[1777602761222,45.99,76555.16,0.01,-0.01824,1e-05,3.22227]
[1777602765844,45.99,76554.49,0.01,-0.01824,1e-05,3.22326]
[1777602765919,45.99,76551.65,0.01,-0.01828,1e-05,3.22867]
[1777602766459,45.99,76551.65,0.01,-0.01828,1e-05,3.22867]
[1777602766516,45.99,76551.78,0.01,-0.01828,1e-05,3.22841]
[1777602772841,45.99,76550.62,0.01,-0.01829,1e-05,3.23008]
[1777602772848,45.99,76546.14,0.01,-0.01835,1e-05,3.23877]
[1777602777558,45.98,76547.57,0.01,-0.01833,1e-05,3.23551]
[1777602777608,45.98,76553.3,0.01,-0.01825,1e-05,3.22394]
[1777602779782,45.98,76553.07,0.01,-0.01825,1e-05,3.22429]
[1777602779857,45.98,76553.82,0.01,-0.01824,1e-05,3.22259]
[1777602781742,45.98,76553.82,0.01,-0.01824,1e-05,3.22259]
[1777602781839,45.98,76552.72,0.01,-0.01825,1e-05,3.22458]
[1777602787408,45.98,76552.9,0.01,-0.01825,1e-05,3.22383]
[1777602787483,45.98,76552.38,0.01,-0.01825,1e-05,3.22477]
[1777602790142,45.98,76552.38,0.01,-0.01825,1e-05,3.22467]
[1777602790211,45.98,76552.17,0.01,-0.01826,1e-05,3.2249]
[1777602795461,45.98,76549.86,0.01,-0.01828,1e-05,3.22903]
[1777602800496,45.98,76545.08,0.01,-0.01834,1e-05,3.23806]
[1777602805531,45.97,76539.65,0.01,-0.01841,1e-05,3.24837]
[1777602810566,45.97,76534.34,0.01,-0.01848,1e-05,3.25847]
[1777602815601,45.97,76530.57,0.01,-0.01852,1e-05,3.26361]
[1777602820636,45.97,76528.15,0.01,-0.01855,1e-05,3.26787]
[1777602825671,45.97,76523.53,0.01,-0.01861,1e-05,3.27651]
[1777602830706,45.96,76526.04,0.01,-0.01857,1e-05,3.27061]
[1777602835741,45.96,76523.58,0.01,-0.0186,1e-05,3.27478]
[1777602840776,45.96,76523.41,0.01,-0.01859,1e-05,3.27416]
[1777602845810,45.95,76522.69,0.01,-0.0186,1e-05,3.27462]
[1777602850846,45.95,76522.43,0.01,-0.01859,1e-05,3.27417]
[1777602855887,45.95,76524.48,0.01,-0.01856,1e-05,3.26912]
[1777602860916,45.95,76523.0,0.01,-0.01857,1e-05,3.27121]
[1777602865951,45.94,76522.7,0.01,-0.01857,1e-05,3.27096]
[1777602870987,45.94,76526.95,0.01,-0.01851,1e-05,3.26159]
[1777602872267,45.94,76526.95,0.01,-0.01851,1e-05,3.26159]
[1777602872336,45.94,76528.16,0.01,-0.01848,1e-05,3.25717]
[1777602875646,45.94,76526.63,0.01,-0.0185,1e-05,3.25982]
[1777602876022,45.94,76525.83,0.01,-0.01851,1e-05,3.26129]
[1777602881057,45.94,76525.71,0.01,-0.01851,1e-05,3.26081]
[1777602883211,45.94,76526.41,0.01,-0.0185,1e-05,3.25926]
[1777602883311,45.93,76527.22,0.01,-0.01848,1e-05,3.2575]
[1777602885923,45.93,76525.81,0.01,-0.0185,1e-05,3.26006]
[1777602886092,45.93,76525.52,0.01,-0.0185,1e-05,3.26051]
[1777602891129,45.93,76527.9,0.01,-0.01847,1e-05,3.25503]
[1777602893183,45.93,76529.13,0.01,-0.01845,1e-05,3.25243]
[1777602893243,45.93,76528.8,0.01,-0.01845,1e-05,3.25296]
[1777602893849,45.93,76528.8,0.01,-0.01845,1e-05,3.25296]
[1777602894147,45.93,76528.8,0.01,-0.01845,1e-05,3.25283]
[1777602900189,45.93,76526.91,0.01,-0.01847,1e-05,3.25587]
[1777602905225,45.92,76526.61,0.01,-0.01847,1e-05,3.25578]
[1777602910134,45.92,76530.42,0.01,-0.01842,1e-05,3.24759]
[1777602910260,45.92,76531.76,0.01,-0.0184,1e-05,3.24478]
[1777602911215,45.92,76531.76,0.01,-0.0184,1e-05,3.24478]
[1777602916302,45.9,76532.66,0.01,-0.01834,1e-05,3.23663]
[1777602921337,45.88,76533.85,0.01,-0.01829,1e-05,3.22807]
[1777602926371,45.86,76535.08,0.01,-0.01823,1e-05,3.21951]
[1777602931407,45.84,76537.67,0.01,-0.01814,1e-05,3.2065]
[1777602936542,45.83,76537.73,0.01,-0.01812,1e-05,3.20282]
[1777602942484,45.8,76539.85,0.01,-0.01803,1e-05,3.1892]
[1777602947519,45.78,76539.62,0.01,-0.01799,1e-05,3.18389]
[1777602952554,45.76,76541.34,0.01,-0.01793,1e-05,3.17476]
[1777602953538,45.76,76541.34,0.01,-0.01793,1e-05,3.17476]
[1777602953999,45.76,76543.59,0.01,-0.01789,1e-05,3.16917]
[1777602959603,45.76,76546.09,0.01,-0.01786,1e-05,3.16421]
[1777602964639,45.76,76548.41,0.01,-0.01783,1e-05,3.15961]
[1777602969672,45.76,76549.86,0.01,-0.01781,1e-05,3.15675]
[1777602974711,45.76,76551.22,0.01,-0.01779,1e-05,3.15405]
[1777602979744,45.76,76550.54,0.01,-0.0178,1e-05,3.15538]
[1777602984780,45.76,76550.05,0.01,-0.01781,1e-05,3.15633]
[1777602989814,45.76,76547.79,0.01,-0.01784,1e-05,3.16076]
[1777602992736,45.76,76547.6,0.01,-0.01784,1e-05,3.16113]
[1777602992835,45.76,76547.58,0.01,-0.01783,1e-05,3.15934]
[1777602994111,45.76,76547.58,0.01,-0.01783,1e-05,3.15934]
[1777602994112,45.76,76551.67,0.01,-0.01778,1e-05,3.15127]
[1777602999884,45.76,76553.35,0.01,-0.01775,1e-05,3.14802]
[1777603004918,45.76,76554.01,0.01,-0.01775,1e-05,3.14678]
[1777603009954,45.76,76553.38,0.01,-0.01775,1e-05,3.14806]
[1777603013518,45.76,76553.82,0.01,-0.01775,1e-05,3.14721]
[1777603013982,45.76,76554.7,0.01,-0.01774,1e-05,3.14549]
[1777603019019,45.75,76559.94,0.01,-0.01765,1e-05,3.13304]
[1777603024053,45.73,76571.06,0.01,-0.01747,1e-05,3.10599]
[1777603029089,45.71,76572.44,0.01,-0.01742,1e-05,3.0982]
[1777603034124,45.7,76575.58,0.01,-0.01735,1e-05,3.08704]
[1777603039158,45.68,76575.45,0.01,-0.01732,1e-05,3.08229]
[1777603044195,45.66,76579.1,0.01,-0.01724,1e-05,3.07031]
[1777603049229,45.65,76583.98,0.01,-0.01714,1e-05,3.05616]
[1777603052679,45.64,76586.33,0.01,-0.01708,1e-05,3.04708]
[1777603052701,45.64,76586.06,0.01,-0.01709,1e-05,3.0476]
[1777603058292,45.62,76577.41,0.01,-0.01716,1e-05,3.05877]
[1777603063333,45.6,76575.33,0.01,-0.01716,1e-05,3.05811]
[1777603068366,45.59,76590.41,0.01,-0.01693,1e-05,3.02461]
[1777603073401,45.57,76593.4,0.01,-0.01687,1e-05,3.01461]
[1777603079443,45.56,76593.75,0.01,-0.01683,1e-05,3.00887]
[1777603085485,45.54,76594.88,0.01,-0.01678,1e-05,3.0017]
[1777603090521,45.52,76592.91,0.01,-0.01678,1e-05,3.0013]
[1777603095557,45.51,76592.01,0.01,-0.01677,1e-05,2.99889]
[1777603098303,45.51,76591.97,0.01,-0.01676,1e-05,2.99815]
[1777603098308,45.5,76591.85,0.01,-0.01675,1e-05,2.99674]
[1777603103613,45.49,76589.94,0.01,-0.01675,1e-05,2.99631]
[1777603108648,45.47,76591.6,0.01,-0.0167,1e-05,2.98912]
[1777603113682,45.46,76591.2,0.01,-0.01667,1e-05,2.98416]
[1777603118717,45.45,76591.53,0.01,-0.01664,1e-05,2.97966]
[1777603120879,45.44,76590.79,0.01,-0.01665,1e-05,2.9803]
[1777603120905,45.44,76590.41,0.01,-0.01665,1e-05,2.98026]
[1777603126774,45.43,76589.94,0.01,-0.01662,1e-05,2.97658]
[1777603131811,45.41,76588.75,0.01,-0.01661,1e-05,2.9751]
[1777603136845,45.4,76588.48,0.01,-0.01659,1e-05,2.97193]
[1777603141880,45.39,76587.5,0.01,-0.01658,1e-05,2.97015]
[1777603142857,45.39,76587.5,0.01,-0.01658,1e-05,2.97015]
[1777603142953,45.39,76575.39,0.01,-0.01673,1e-05,2.99248]
[1777603148928,45.37,76575.74,0.01,-0.0167,1e-05,2.9873]
[1777603153966,45.36,76576.52,0.01,-0.01666,1e-05,2.98208]
[1777603158998,45.34,76580.95,0.01,-0.01658,1e-05,2.97]
[1777603164034,45.33,76580.01,0.01,-0.01657,1e-05,2.9682]
[1777603169068,45.32,76580.28,0.01,-0.01654,1e-05,2.96339]
[1777603174104,45.31,76581.81,0.01,-0.01649,1e-05,2.95523]
[1777603182159,45.29,76581.94,0.01,-0.01645,1e-05,2.94944]
[1777603187196,45.27,76581.08,0.01,-0.01644,1e-05,2.94765]
[1777603192232,45.26,76575.36,0.01,-0.01649,1e-05,2.95504]
[1777603197266,45.25,76571.78,0.01,-0.01651,1e-05,2.95833]
[1777603202301,45.24,76569.62,0.01,-0.01651,1e-05,2.95891]
[1777603207336,45.23,76568.58,0.01,-0.01651,1e-05,2.95734]
[1777603212371,45.21,76569.54,0.01,-0.01647,1e-05,2.95201]
[1777603217407,45.2,76568.26,0.01,-0.01646,1e-05,2.95096]
[1777603222441,45.19,76568.7,0.01,-0.01644,1e-05,2.94667]
[1777603227475,45.18,76570.13,0.01,-0.0164,1e-05,2.94055]
[1777603233520,45.16,76572.94,0.01,-0.01632,1e-05,2.9295]
[1777603240569,45.15,76574.09,0.01,-0.01628,1e-05,2.92277]
[1777603245603,45.14,76574.69,0.01,-0.01625,1e-05,2.91842]
[1777603250637,45.13,76576.36,0.01,-0.01621,1e-05,2.91211]
[1777603256679,45.11,76576.33,0.01,-0.01619,1e-05,2.90841]
[1777603261714,45.1,76574.51,0.01,-0.01619,1e-05,2.90872]
[1777603268763,45.09,76575.49,0.01,-0.01615,1e-05,2.90257]
[1777603276361,45.07,76575.59,0.01,-0.01612,1e-05,2.89753]
[1777603281857,45.06,76574.05,0.01,-0.01612,1e-05,2.89742]
[1777603286888,45.05,76570.9,0.01,-0.01614,1e-05,2.90027]
[1777603291924,45.04,76570.88,0.01,-0.01611,1e-05,2.89554]
[1777603296959,45.03,76573.08,0.01,-0.01606,1e-05,2.88839]
[1777603304011,45.02,76572.88,0.01,-0.01603,1e-05,2.88458]
[1777603314078,44.99,76574.71,0.01,-0.01597,1e-05,2.87524]
[1777603319112,44.98,76576.55,0.01,-0.01593,1e-05,2.86895]
[1777603324147,44.98,76577.44,0.01,-0.0159,1e-05,2.86448]
[1777603329183,44.97,76577.77,0.01,-0.01588,1e-05,2.8611]
[1777603334219,44.95,76578.81,0.01,-0.01585,1e-05,2.85592]
[1777603339254,44.94,76577.87,0.01,-0.01584,1e-05,2.85498]
[1777603344290,44.94,76576.89,0.01,-0.01584,1e-05,2.85414]
[1777603349325,44.93,76570.5,0.01,-0.0159,1e-05,2.86337]
[1777603354361,44.92,76566.07,0.01,-0.01593,1e-05,2.86712]
[1777603359396,44.91,76567.8,0.01,-0.01589,1e-05,2.86108]
[1777603364431,44.9,76566.32,0.01,-0.01589,1e-05,2.86103]
[1777603369466,44.89,76568.68,0.01,-0.01584,1e-05,2.85382]
[1777603374500,44.88,76568.82,0.01,-0.01582,1e-05,2.85077]
[1777603387137,44.85,76570.85,0.01,-0.01575,1e-05,2.84041]
[1777603392627,44.84,76571.68,0.01,-0.01572,1e-05,2.83563]
[1777603400682,44.83,76573.11,0.01,-0.01568,1e-05,2.82869]
[1777603407736,44.82,76574.0,0.01,-0.01564,1e-05,2.82335]
[1777603412771,44.81,76574.18,0.01,-0.01561,1e-05,2.81872]
[1777603417807,44.8,76574.73,0.01,-0.01559,1e-05,2.81514]
[1777603422841,44.79,76574.78,0.01,-0.01557,1e-05,2.81251]
[1777603427878,44.78,76574.83,0.01,-0.01556,1e-05,2.80988]
[1777603432912,44.77,76576.41,0.01,-0.01552,1e-05,2.8045]
[1777603443986,44.75,76576.52,0.01,-0.01548,1e-05,2.79896]
[1777603450031,44.74,76576.35,0.01,-0.01547,1e-05,2.79641]
[1777603457635,44.73,76575.73,0.01,-0.01545,1e-05,2.79377]
[1777603464132,44.72,76575.69,0.01,-0.01543,1e-05,2.79106]
[1777603469164,44.71,76573.45,0.01,-0.01545,1e-05,2.79287]
[1777603474199,44.7,76571.96,0.01,-0.01544,1e-05,2.79165]
[1777603479234,44.7,76567.01,0.01,-0.01549,1e-05,2.79849]
[1777603484270,44.69,76565.44,0.01,-0.01549,1e-05,2.79911]
[1777603489304,44.68,76564.54,0.01,-0.01549,1e-05,2.79852]
[1777603494342,44.67,76563.7,0.01,-0.01548,1e-05,2.79784]
[1777603500384,44.66,76562.02,0.01,-0.01549,1e-05,2.79828]
[1777603505419,44.65,76554.55,0.01,-0.01556,1e-05,2.80937]
[1777603510454,44.64,76551.01,0.01,-0.01559,1e-05,2.81364]
[1777603515489,44.64,76551.68,0.01,-0.01556,1e-05,2.81015]
[1777603520524,44.63,76550.31,0.01,-0.01557,1e-05,2.81046]
[1777603525558,44.62,76553.13,0.01,-0.01552,1e-05,2.80308]
[1777603533622,44.61,76553.38,0.01,-0.01548,1e-05,2.79758]
[1777603538653,44.6,76545.44,0.01,-0.01557,1e-05,2.81015]
[1777603543685,44.59,76543.44,0.01,-0.01558,1e-05,2.81166]
[1777603549728,44.59,76548.43,0.01,-0.0155,1e-05,2.7999]
[1777603554762,44.58,76547.54,0.01,-0.0155,1e-05,2.7995]
[1777603559799,44.57,76547.9,0.01,-0.01548,1e-05,2.79678]
[1777603564833,44.56,76548.25,0.01,-0.01546,1e-05,2.79412]
[1777603569868,44.56,76550.84,0.01,-0.01542,1e-05,2.78738]
[1777603575910,44.55,76550.74,0.01,-0.01541,1e-05,2.78527]
[1777603580944,44.54,76551.62,0.01,-0.01538,1e-05,2.78176]
[1777603585979,44.54,76552.23,0.01,-0.01536,1e-05,2.77878]
[1777603592023,44.53,76553.31,0.01,-0.01533,1e-05,2.77293]
[1777603597058,44.52,76555.38,0.01,-0.01529,1e-05,2.76735]
[1777603602092,44.52,76555.59,0.01,-0.01528,1e-05,2.76522]
[1777603607128,44.51,76560.3,0.01,-0.01521,1e-05,2.75489]
[1777603612162,44.5,76559.66,0.01,-0.01521,1e-05,2.75441]
[1777603617197,44.5,76558.71,0.01,-0.01521,1e-05,2.7545]
[1777603622231,44.49,76554.59,0.01,-0.01525,1e-05,2.76035]
[1777603627267,44.49,76554.99,0.01,-0.01523,1e-05,2.75794]
[1777603632302,44.48,76554.26,0.01,-0.01523,1e-05,2.75761]
[1777603637337,44.48,76555.18,0.01,-0.01521,1e-05,2.75428]
[1777603642375,44.47,76554.62,0.01,-0.0152,1e-05,2.75367]
[1777603647407,44.46,76555.24,0.01,-0.01519,1e-05,2.75091]
[1777603652441,44.46,76550.54,0.01,-0.01522,1e-05,2.75618]
[1777603657477,44.45,76552.1,0.01,-0.01519,1e-05,2.75168]
[1777603662513,44.45,76552.79,0.01,-0.01517,1e-05,2.74881]
[1777603667546,44.44,76566.92,0.01,-0.015,1e-05,2.7216]
[1777603672581,44.43,76565.98,0.01,-0.01499,1e-05,2.72067]
[1777603677616,44.43,76564.72,0.01,-0.01499,1e-05,2.72111]
[1777603682652,44.42,76558.46,0.01,-0.01506,1e-05,2.73112]
[1777603687687,44.42,76555.35,0.01,-0.01509,1e-05,2.73532]
[1777603693729,44.41,76555.97,0.01,-0.01507,1e-05,2.73246]
[1777603698763,44.4,76557.13,0.01,-0.01505,1e-05,2.72894]
[1777603703800,44.4,76557.16,0.01,-0.01504,1e-05,2.72748]
[1777603708835,44.4,76556.07,0.01,-0.01504,1e-05,2.72808]
[1777603713869,44.39,76556.78,0.01,-0.01502,1e-05,2.72377]
[1777603718907,44.39,76557.56,0.01,-0.015,1e-05,2.72101]
[1777603724947,44.38,76557.17,0.01,-0.01499,1e-05,2.72013]
[1777603729983,44.37,76561.16,0.01,-0.01493,1e-05,2.7111]
[1777603736025,44.36,76561.9,0.01,-0.0149,1e-05,2.70625]
[1777603741060,44.35,76561.36,0.01,-0.01489,1e-05,2.70399]
[1777603746095,44.34,76562.77,0.01,-0.01486,1e-05,2.69926]
[1777603751130,44.33,76562.84,0.01,-0.01483,1e-05,2.69546]
[1777603756165,44.32,76562.81,0.01,-0.01481,1e-05,2.69187]
[1777603761200,44.3,76561.92,0.01,-0.0148,1e-05,2.68991]
[1777603766236,44.29,76561.37,0.01,-0.01478,1e-05,2.68738]
[1777603771272,44.28,76561.55,0.01,-0.01475,1e-05,2.68197]
[1777603776305,44.27,76557.2,0.01,-0.01478,1e-05,2.68633]
[1777603781341,44.25,76557.3,0.01,-0.01475,1e-05,2.68269]
[1777603786376,44.24,76558.8,0.01,-0.01471,1e-05,2.67657]
[1777603791411,44.23,76561.0,0.01,-0.01467,1e-05,2.66928]
[1777603796446,44.22,76560.6,0.01,-0.01465,1e-05,2.66669]
[1777603801481,44.21,76560.3,0.01,-0.01463,1e-05,2.66395]
[1777603806516,44.2,76564.55,0.01,-0.01456,1e-05,2.65313]
[1777603811551,44.18,76566.09,0.01,-0.01453,1e-05,2.64724]
[1777603816798,44.18,76567.09,0.01,-0.0145,1e-05,2.64299]
[1777603822628,44.16,76568.29,0.01,-0.01446,1e-05,2.63662]
[1777603830260,44.14,76570.72,0.01,-0.0144,1e-05,2.62757]
[1777603835720,44.13,76571.14,0.01,-0.01437,1e-05,2.62233]
[1777603846798,44.11,76571.89,0.01,-0.01432,1e-05,2.61427]
[1777603853848,44.09,76573.05,0.01,-0.01428,1e-05,2.6084]
[1777603858881,44.09,76572.88,0.01,-0.01426,1e-05,2.606]
[1777603863915,44.08,76573.6,0.01,-0.01424,1e-05,2.60207]
[1777603868951,44.07,76579.19,0.01,-0.01416,1e-05,2.58966]
[1777603873986,44.06,76576.28,0.01,-0.01418,1e-05,2.59228]
[1777603879021,44.05,76574.24,0.01,-0.01418,1e-05,2.5934]
[1777603884056,44.04,76577.54,0.01,-0.01413,1e-05,2.58518]
[1777603889091,44.03,76582.39,0.01,-0.01406,1e-05,2.57438]
[1777603894126,44.02,76581.79,0.01,-0.01404,1e-05,2.57159]
[1777603901174,44.01,76580.84,0.01,-0.01404,1e-05,2.57014]
[1777603906210,44.0,76580.7,0.01,-0.01402,1e-05,2.56818]
[1777603916280,43.99,76580.45,0.01,-0.014,1e-05,2.56427]
[1777603921316,43.98,76578.93,0.01,-0.014,1e-05,2.56477]
[1777603926352,43.97,76578.71,0.01,-0.01399,1e-05,2.563]
[1777603931387,43.96,76578.75,0.01,-0.01398,1e-05,2.56078]
[1777603937428,43.96,76577.58,0.01,-0.01397,1e-05,2.56026]
[1777603942464,43.95,76577.76,0.01,-0.01396,1e-05,2.55782]
[1777603947499,43.94,76578.16,0.01,-0.01394,1e-05,2.55501]
[1777603953367,43.93,76578.03,0.01,-0.01392,1e-05,2.55199]
[1777603953423,43.93,76578.1,0.01,-0.01392,1e-05,2.55103]
[1777603958576,43.93,76579.8,0.01,-0.0139,1e-05,2.54854]
[1777603961737,43.93,76579.72,0.01,-0.0139,1e-05,2.54897]
[1777603963610,43.93,76579.72,0.01,-0.0139,1e-05,2.54865]
[1777603968645,43.93,76569.75,0.01,-0.014,1e-05,2.56399]
[1777603973680,43.92,76570.23,0.01,-0.01398,1e-05,2.56096]
[1777603981318,43.9,76572.64,0.01,-0.01393,1e-05,2.55329]
[1777603986428,43.9,76572.62,0.01,-0.01392,1e-05,2.55205]
[1777603991806,43.89,76567.57,0.01,-0.01397,1e-05,2.55892]
[1777603996842,43.89,76566.54,0.01,-0.01397,1e-05,2.55851]
[1777604001877,43.88,76567.96,0.01,-0.01394,1e-05,2.5538]
[1777604006912,43.87,76568.78,0.01,-0.01391,1e-05,2.54969]
[1777604011947,43.86,76568.72,0.01,-0.01389,1e-05,2.54598]
[1777604021010,43.84,76565.24,0.01,-0.0139,1e-05,2.5481]
[1777604026045,43.84,76554.92,0.01,-0.01401,1e-05,2.56386]
[1777604031083,43.83,76547.07,0.01,-0.01408,1e-05,2.5758]
[1777604036116,43.82,76547.03,0.01,-0.01407,1e-05,2.57352]
[1777604041151,43.81,76546.96,0.01,-0.01405,1e-05,2.57134]
[1777604046186,43.81,76548.58,0.01,-0.01402,1e-05,2.56677]
[1777604052228,43.81,76547.71,0.01,-0.01404,1e-05,2.56869]
[1777604058269,43.8,76546.37,0.01,-0.01404,1e-05,2.56943]
[1777604063304,43.79,76542.98,0.01,-0.01407,1e-05,2.5732]
[1777604068339,43.79,76542.55,0.01,-0.01406,1e-05,2.57177]
[1777604073374,43.78,76540.46,0.01,-0.01406,1e-05,2.57167]
[1777604078411,43.77,76540.1,0.01,-0.01405,1e-05,2.57014]
[1777604083444,43.76,76540.74,0.01,-0.01403,1e-05,2.56688]
[1777604088480,43.76,76541.01,0.01,-0.01401,1e-05,2.56431]
[1777604093516,43.75,76541.11,0.01,-0.014,1e-05,2.56206]
[1777604099557,43.74,76541.26,0.01,-0.01398,1e-05,2.55934]
[1777604104591,43.73,76537.74,0.01,-0.01401,1e-05,2.56348]
[1777604109627,43.72,76536.56,0.01,-0.01401,1e-05,2.56347]
[1777604114663,43.72,76533.51,0.01,-0.01403,1e-05,2.56669]
[1777604119697,43.71,76534.28,0.01,-0.01401,1e-05,2.56316]
[1777604125738,43.7,76534.21,0.01,-0.01399,1e-05,2.56068]
[1777604130774,43.69,76525.32,0.01,-0.01408,1e-05,2.57412]
[1777604136509,43.69,76525.71,0.01,-0.01405,1e-05,2.57004]
[1777604142441,43.67,76526.14,0.01,-0.01403,1e-05,2.56582]
[1777604147892,43.66,76524.1,0.01,-0.01404,1e-05,2.56724]
[1777604152928,43.66,76525.45,0.01,-0.01401,1e-05,2.56269]
[1777604157963,43.65,76526.08,0.01,-0.01399,1e-05,2.55943]
[1777604162997,43.64,76522.54,0.01,-0.01401,1e-05,2.56358]
[1777604168033,43.63,76515.72,0.01,-0.01408,1e-05,2.57355]
[1777604173076,43.63,76509.45,0.01,-0.01413,1e-05,2.58213]
[1777604178108,43.62,76507.31,0.01,-0.01415,1e-05,2.58381]
[1777604183144,43.61,76505.89,0.01,-0.01415,1e-05,2.58422]
[1777604188179,43.6,76502.68,0.01,-0.01417,1e-05,2.58782]
[1777604193215,43.59,76495.77,0.01,-0.01423,1e-05,2.59636]
[1777604198248,43.59,76501.65,0.01,-0.01415,1e-05,2.5838]
[1777604203284,43.58,76505.03,0.01,-0.0141,1e-05,2.57574]
[1777604208318,43.57,76504.77,0.01,-0.01409,1e-05,2.57421]
[1777604213352,43.57,76505.49,0.01,-0.01407,1e-05,2.57096]
[1777604218389,43.56,76503.96,0.01,-0.01407,1e-05,2.57171]
[1777604223423,43.55,76497.69,0.01,-0.01413,1e-05,2.58084]
[1777604228458,43.54,76500.85,0.01,-0.01408,1e-05,2.57322]
[1777604233494,43.54,76502.71,0.01,-0.01405,1e-05,2.56798]
[1777604238528,43.53,76502.23,0.01,-0.01404,1e-05,2.56692]
[1777604243562,43.52,76501.11,0.01,-0.01404,1e-05,2.567]
[1777604248598,43.52,76501.67,0.01,-0.01402,1e-05,2.56413]
[1777604253633,43.51,76500.65,0.01,-0.01401,1e-05,2.56248]
[1777604259676,43.5,76500.27,0.01,-0.01401,1e-05,2.56093]
[1777604264710,43.5,76500.4,0.01,-0.01399,1e-05,2.55887]
[1777604272765,43.49,76501.35,0.01,-0.01396,1e-05,2.55432]
[1777604277802,43.48,76501.4,0.01,-0.01395,1e-05,2.55246]
[1777604282837,43.47,76501.88,0.01,-0.01393,1e-05,2.54987]
[1777604287873,43.47,76501.56,0.01,-0.01393,1e-05,2.5487]
[1777604293527,43.46,76501.93,0.01,-0.01391,1e-05,2.546]
[1777604303597,43.45,76503.2,0.01,-0.01387,1e-05,2.54043]
[1777604311039,43.44,76502.98,0.01,-0.01385,1e-05,2.53696]
[1777604316074,43.43,76508.04,0.01,-0.01379,1e-05,2.5265]
[1777604321108,43.43,76508.35,0.01,-0.01377,1e-05,2.52446]
[1777604326144,43.42,76508.39,0.01,-0.01376,1e-05,2.52294]
[1777604331178,43.42,76510.21,0.01,-0.01373,1e-05,2.51831]
[1777604336214,43.41,76523.85,0.01,-0.01357,1e-05,2.49319]
[1777604341249,43.41,76527.0,0.01,-0.01353,1e-05,2.48634]
[1777604346284,43.4,76530.87,0.01,-0.01348,1e-05,2.47852]
[1777604351319,43.4,76544.83,0.01,-0.01332,1e-05,2.45345]
[1777604356354,43.4,76550.75,0.01,-0.01325,1e-05,2.44252]
[1777604363404,43.39,76550.9,0.01,-0.01324,1e-05,2.44111]
[1777604368438,43.39,76554.9,0.01,-0.01319,1e-05,2.43348]
[1777604373473,43.39,76554.49,0.01,-0.01318,1e-05,2.43185]
[1777604378509,43.38,76554.59,0.01,-0.01318,1e-05,2.4309]
[1777604383545,43.38,76556.16,0.01,-0.01316,1e-05,2.42746]
[1777604388579,43.38,76556.91,0.01,-0.01314,1e-05,2.42544]
[1777604394621,43.37,76556.33,0.01,-0.01314,1e-05,2.42551]
[1777604399655,43.37,76555.45,0.01,-0.01315,1e-05,2.42623]
[1777604404691,43.37,76547.21,0.01,-0.01323,1e-05,2.43943]
[1777604410733,43.36,76543.35,0.01,-0.01327,1e-05,2.44495]
[1777604415769,43.36,76541.54,0.01,-0.01328,1e-05,2.44713]
[1777604420812,43.36,76541.09,0.01,-0.01328,1e-05,2.44701]
[1777604426855,43.35,76546.52,0.01,-0.01322,1e-05,2.43676]
[1777604431891,43.35,76546.99,0.01,-0.0132,1e-05,2.43362]
[1777604436926,43.35,76543.51,0.01,-0.01323,1e-05,2.43875]
[1777604441961,43.35,76542.95,0.01,-0.01323,1e-05,2.43886]
[1777604451045,43.34,76542.62,0.01,-0.01323,1e-05,2.43794]
[1777604456062,43.34,76541.48,0.01,-0.01323,1e-05,2.43909]
[1777604461097,43.33,76541.09,0.01,-0.01323,1e-05,2.43897]
[1777604466131,43.33,76540.49,0.01,-0.01323,1e-05,2.43922]
[1777604471170,43.33,76532.7,0.01,-0.01331,1e-05,2.45174]
[1777604476203,43.33,76534.31,0.01,-0.01329,1e-05,2.44811]
[1777604482245,43.32,76535.01,0.01,-0.01328,1e-05,2.44592]
[1777604487280,43.32,76533.25,0.01,-0.01329,1e-05,2.44813]
[1777604492316,43.32,76523.72,0.01,-0.01338,1e-05,2.46206]
[1777604497350,43.31,76524.05,0.01,-0.01337,1e-05,2.46057]
[1777604502385,43.31,76525.89,0.01,-0.01335,1e-05,2.45654]
[1777604507420,43.31,76525.74,0.01,-0.01334,1e-05,2.45581]
[1777604512457,43.3,76525.55,0.01,-0.01334,1e-05,2.45532]
[1777604517489,43.3,76525.77,0.01,-0.01333,1e-05,2.45416]
[1777604522525,43.3,76526.04,0.01,-0.01332,1e-05,2.45293]
[1777604528568,43.29,76526.3,0.01,-0.01332,1e-05,2.45159]
[1777604533602,43.29,76526.84,0.01,-0.01331,1e-05,2.44994]
[1777604543672,43.29,76526.92,0.01,-0.0133,1e-05,2.4484]
[1777604548707,43.28,76537.1,0.01,-0.01318,1e-05,2.43039]
[1777604554749,43.28,76540.86,0.01,-0.01313,1e-05,2.42187]
[1777604560792,43.28,76540.23,0.01,-0.01313,1e-05,2.42237]
[1777604565826,43.28,76541.63,0.01,-0.01311,1e-05,2.41952]
[1777604571868,43.28,76540.81,0.01,-0.01312,1e-05,2.42034]
[1777604576905,43.27,76540.64,0.01,-0.01312,1e-05,2.42014]
[1777604581938,43.27,76538.02,0.01,-0.01314,1e-05,2.42408]
[1777604586973,43.27,76529.3,0.01,-0.01323,1e-05,2.43837]
[1777604593015,43.27,76530.97,0.01,-0.01321,1e-05,2.43474]
[1777604598049,43.26,76532.43,0.01,-0.01319,1e-05,2.43162]
[1777604604092,43.26,76530.54,0.01,-0.01321,1e-05,2.43409]
[1777604609127,43.26,76527.62,0.01,-0.01323,1e-05,2.43842]
[1777604614162,43.26,76528.09,0.01,-0.01322,1e-05,2.43542]
[1777604621211,43.25,76528.45,0.01,-0.01321,1e-05,2.4339]
[1777604626251,43.25,76525.86,0.01,-0.01323,1e-05,2.43767]
[1777604632293,43.25,76527.14,0.01,-0.01321,1e-05,2.4346]
[1777604637328,43.25,76523.57,0.01,-0.01325,1e-05,2.43995]
[1777604642362,43.24,76524.2,0.01,-0.01323,1e-05,2.4381]
[1777604647397,43.24,76523.46,0.01,-0.01324,1e-05,2.4386]
[1777604652433,43.24,76524.76,0.01,-0.01322,1e-05,2.43561]
[1777604657467,43.23,76525.7,0.01,-0.0132,1e-05,2.43322]
[1777604662503,43.23,76526.98,0.01,-0.01319,1e-05,2.43025]
[1777604667538,43.23,76530.52,0.01,-0.01314,1e-05,2.42346]
[1777604672573,43.22,76527.7,0.01,-0.01316,1e-05,2.42581]
[1777604677608,43.22,76530.0,0.01,-0.01313,1e-05,2.42112]
[1777604682645,43.22,76530.62,0.01,-0.01312,1e-05,2.41931]
[1777604687678,43.22,76530.97,0.01,-0.01311,1e-05,2.41796]
[1777604692714,43.21,76531.55,0.01,-0.0131,1e-05,2.41622]
[1777604701778,43.21,76531.86,0.01,-0.01309,1e-05,2.41437]
[1777604706814,43.21,76533.33,0.01,-0.01307,1e-05,2.41116]
[1777604711847,43.2,76541.53,0.01,-0.01297,1e-05,2.39666]
[1777604716884,43.2,76544.26,0.01,-0.01294,1e-05,2.39156]
[1777604719032,43.2,76544.4,0.01,-0.01294,1e-05,2.39123]
[1777604719131,43.2,76543.35,0.01,-0.01295,1e-05,2.39291]
[1777604721034,43.2,76543.35,0.01,-0.01295,1e-05,2.39282]
[1777604721041,43.2,76543.09,0.01,-0.01295,1e-05,2.39317]
[1777604726953,43.2,76541.0,0.01,-0.01297,1e-05,2.39614]
[1777604731988,43.2,76539.89,0.01,-0.01297,1e-05,2.39603]
[1777604737023,43.2,76538.93,0.01,-0.01298,1e-05,2.39721]
[1777604742057,43.19,76535.89,0.01,-0.01301,1e-05,2.40189]
[1777604748100,43.19,76534.97,0.01,-0.01301,1e-05,2.40285]
[1777604751359,43.19,76534.73,0.01,-0.01302,1e-05,2.40295]
[1777604752128,43.19,76534.58,0.01,-0.01302,1e-05,2.40309]
[1777604757163,43.19,76531.65,0.01,-0.01304,1e-05,2.40747]
[1777604762198,43.19,76532.1,0.01,-0.01304,1e-05,2.4061]
[1777604767233,43.18,76533.01,0.01,-0.01302,1e-05,2.40396]
[1777604772268,43.18,76534.56,0.01,-0.013,1e-05,2.40077]
[1777604777303,43.18,76537.98,0.01,-0.01296,1e-05,2.39445]
[1777604782338,43.18,76536.16,0.01,-0.01298,1e-05,2.39701]
[1777604787373,43.18,76533.65,0.01,-0.013,1e-05,2.40075]
[1777604792408,43.17,76534.01,0.01,-0.01299,1e-05,2.39811]
[1777604803486,43.17,76533.91,0.01,-0.01298,1e-05,2.39717]
[1777604809527,43.17,76537.33,0.01,-0.01294,1e-05,2.39075]
[1777604815568,43.17,76547.1,0.01,-0.01283,1e-05,2.37381]
[1777604821613,43.16,76545.69,0.01,-0.01285,1e-05,2.37582]
[1777604827268,43.16,76546.69,0.01,-0.01283,1e-05,2.3738]
[1777604832691,43.16,76549.07,0.01,-0.01281,1e-05,2.3696]
[1777604837725,43.16,76551.4,0.01,-0.01278,1e-05,2.36552]
[1777604842761,43.16,76554.93,0.01,-0.01274,1e-05,2.35947]
[1777604847796,43.16,76559.62,0.01,-0.01269,1e-05,2.35161]
[1777604852830,43.16,76562.2,0.01,-0.01266,1e-05,2.34585]
[1777604857866,43.16,76568.82,0.01,-0.01259,1e-05,2.33498]
[1777604862901,43.16,76575.86,0.01,-0.01252,1e-05,2.32364]
[1777604866726,43.16,76574.67,0.01,-0.01253,1e-05,2.32574]
[1777604866928,43.16,76573.77,0.01,-0.01254,1e-05,2.32736]
[1777604867728,43.16,76573.77,0.01,-0.01254,1e-05,2.32736]
[1777604867936,43.16,76573.61,0.01,-0.01254,1e-05,2.32769]
[1777604872971,43.16,76575.66,0.01,-0.01252,1e-05,2.32466]
[1777604878006,43.17,76591.55,0.01,-0.01236,1e-05,2.29901]
[1777604883042,43.17,76597.38,0.01,-0.0123,1e-05,2.29012]
[1777604890091,43.17,76597.68,0.01,-0.01231,1e-05,2.29054]
[1777604893115,43.17,76614.26,0.01,-0.01214,1e-05,2.26406]
[1777604898147,43.18,76614.28,0.01,-0.01214,1e-05,2.26489]
[1777604903181,43.18,76614.82,0.01,-0.01214,1e-05,2.26483]
[1777604909224,43.18,76614.09,0.01,-0.01216,1e-05,2.26693]
[1777604914260,43.19,76614.4,0.01,-0.01215,1e-05,2.26571]
[1777604922315,43.19,76614.89,0.01,-0.01215,1e-05,2.26614]
[1777604927350,43.19,76613.93,0.01,-0.01217,1e-05,2.26845]
[1777604932385,43.2,76621.68,0.01,-0.01209,1e-05,2.25674]
[1777604937420,43.2,76621.73,0.01,-0.0121,1e-05,2.25749]
[1777604942455,43.2,76624.02,0.01,-0.01208,1e-05,2.25464]
[1777604947494,43.21,76624.18,0.01,-0.01208,1e-05,2.25523]
[1777604953536,43.21,76624.48,0.01,-0.01209,1e-05,2.25579]
[1777604958570,43.21,76624.41,0.01,-0.01209,1e-05,2.25678]
[1777604963606,43.22,76621.43,0.01,-0.01213,1e-05,2.26245]
[1777604968641,43.22,76618.56,0.01,-0.01216,1e-05,2.26791]
[1777604973676,43.22,76615.08,0.01,-0.0122,1e-05,2.27286]
[1777604978711,43.23,76617.17,0.01,-0.01218,1e-05,2.27025]
[1777604984752,43.23,76616.97,0.01,-0.01219,1e-05,2.27153]
[1777604989789,43.23,76617.41,0.01,-0.01219,1e-05,2.2716]
[1777604994822,43.24,76615.18,0.01,-0.01222,1e-05,2.27598]
[1777604999857,43.24,76617.46,0.01,-0.0122,1e-05,2.27305]
[1777605004893,43.24,76617.64,0.01,-0.0122,1e-05,2.27353]
[1777605009928,43.25,76620.47,0.01,-0.01218,1e-05,2.26972]
[1777605013962,43.25,76637.28,0.01,-0.01201,1e-05,2.24356]
[1777605018601,43.25,76658.75,0.01,-0.0118,1e-05,2.21026]
[1777605024032,43.26,76650.04,0.01,-0.0119,1e-05,2.22532]
[1777605029070,43.26,76659.55,0.01,-0.01181,1e-05,2.21145]
[1777605035112,43.27,76660.37,0.01,-0.0118,1e-05,2.21044]
[1777605040147,43.27,76663.04,0.01,-0.01179,1e-05,2.2075]
[1777605045181,43.28,76662.45,0.01,-0.0118,1e-05,2.2097]
[1777605050217,43.28,76662.28,0.01,-0.01181,1e-05,2.21122]
[1777605055254,43.29,76657.67,0.01,-0.01186,1e-05,2.21972]
[1777605060287,43.29,76655.73,0.01,-0.01189,1e-05,2.22395]
[1777605065321,43.3,76655.2,0.01,-0.0119,1e-05,2.22593]
[1777605070357,43.3,76653.84,0.01,-0.01192,1e-05,2.22923]
[1777605076399,43.31,76653.56,0.01,-0.01193,1e-05,2.23101]
[1777605081434,43.31,76652.5,0.01,-0.01195,1e-05,2.23382]
[1777605086468,43.32,76652.69,0.01,-0.01195,1e-05,2.23462]
[1777605091504,43.32,76642.04,0.01,-0.01206,1e-05,2.25125]
[1777605096540,43.32,76643.15,0.01,-0.01206,1e-05,2.25039]
[1777605101574,43.33,76645.79,0.01,-0.01203,1e-05,2.24704]
[1777605107616,43.33,76646.37,0.01,-0.01203,1e-05,2.24715]
[1777605112651,43.33,76647.87,0.01,-0.01202,1e-05,2.24557]
[1777605117686,43.34,76647.59,0.01,-0.01203,1e-05,2.24682]
[1777605122720,43.34,76649.23,0.01,-0.01202,1e-05,2.24497]
[1777605127756,43.34,76651.79,0.01,-0.012,1e-05,2.24164]
[1777605132791,43.35,76652.97,0.01,-0.01199,1e-05,2.24054]
[1777605137825,43.35,76659.35,0.01,-0.01193,1e-05,2.23121]
[1777605142861,43.35,76659.45,0.01,-0.01194,1e-05,2.23193]
[1777605147895,43.36,76660.51,0.01,-0.01193,1e-05,2.23115]
[1777605152931,43.36,76662.22,0.01,-0.01191,1e-05,2.2279]
[1777605157965,43.36,76662.26,0.01,-0.01192,1e-05,2.22878]
[1777605163001,43.37,76660.2,0.01,-0.01195,1e-05,2.23299]
[1777605169655,43.37,76660.1,0.01,-0.01196,1e-05,2.23443]
[1777605175085,43.38,76658.22,0.01,-0.01198,1e-05,2.23833]
[1777605180119,43.38,76658.48,0.01,-0.01198,1e-05,2.23881]
[1777605186171,43.38,76657.34,0.01,-0.012,1e-05,2.24184]
[1777605191206,43.39,76657.0,0.01,-0.01201,1e-05,2.24323]
[1777605196241,43.39,76655.26,0.01,-0.01203,1e-05,2.24683]
[1777605201276,43.39,76656.4,0.01,-0.01203,1e-05,2.24582]
[1777605206310,43.4,76655.81,0.01,-0.01204,1e-05,2.24758]
[1777605211345,43.4,76656.12,0.01,-0.01203,1e-05,2.24644]
[1777605216382,43.4,76656.37,0.01,-0.01203,1e-05,2.24685]
[1777605221416,43.41,76656.21,0.01,-0.01204,1e-05,2.2479]
[1777605228465,43.41,76658.73,0.01,-0.01202,1e-05,2.245]
[1777605234506,43.41,76657.01,0.01,-0.01205,1e-05,2.24868]
[1777605239542,43.42,76657.15,0.01,-0.01205,1e-05,2.24922]
[1777605244576,43.42,76656.76,0.01,-0.01206,1e-05,2.25059]
[1777605249612,43.42,76656.49,0.01,-0.01206,1e-05,2.25176]
[1777605254647,43.42,76655.69,0.01,-0.01208,1e-05,2.25377]
[1777605259682,43.43,76654.54,0.01,-0.01209,1e-05,2.25632]
[1777605264717,43.43,76655.19,0.01,-0.01209,1e-05,2.25598]
[1777605269751,43.43,76654.28,0.01,-0.0121,1e-05,2.25813]
[1777605274787,43.44,76653.74,0.01,-0.01211,1e-05,2.2582]
[1777605279823,43.44,76654.52,0.01,-0.0121,1e-05,2.25763]
[1777605287878,43.44,76657.23,0.01,-0.01208,1e-05,2.2544]
[1777605293921,43.45,76659.06,0.01,-0.01207,1e-05,2.25234]
[1777605298955,43.45,76658.53,0.01,-0.01208,1e-05,2.25391]
[1777605303996,43.45,76657.51,0.01,-0.01209,1e-05,2.25624]
[1777605310657,43.45,76656.35,0.01,-0.01211,1e-05,2.25903]
[1777605316465,43.46,76656.35,0.01,-0.01211,1e-05,2.25943]
[1777605322120,43.46,76656.4,0.01,-0.01212,1e-05,2.26041]
[1777605326150,43.46,76671.87,0.01,-0.01197,1e-05,2.23633]
[1777605331186,43.47,76683.66,0.01,-0.01185,1e-05,2.21715]
[1777605336531,43.47,76683.7,0.01,-0.01185,1e-05,2.2179]
[1777605341051,43.47,76683.28,0.01,-0.01187,1e-05,2.21985]
[1777605341254,43.47,76683.28,0.01,-0.01187,1e-05,2.21985]
[1777605346289,43.48,76676.74,0.01,-0.01194,1e-05,2.2313]
[1777605351323,43.48,76679.04,0.01,-0.01192,1e-05,2.22899]
[1777605356359,43.49,76676.36,0.01,-0.01196,1e-05,2.23437]
[1777605361394,43.49,76675.14,0.01,-0.01198,1e-05,2.23743]
[1777605366429,43.5,76679.06,0.01,-0.01194,1e-05,2.23235]
[1777605371463,43.5,76686.08,0.01,-0.01188,1e-05,2.22249]
[1777605376500,43.51,76688.25,0.01,-0.01187,1e-05,2.22035]
[1777605381535,43.51,76688.8,0.01,-0.01187,1e-05,2.22076]
[1777605386568,43.52,76689.9,0.01,-0.01187,1e-05,2.22031]
[1777605391604,43.52,76688.36,0.01,-0.01188,1e-05,2.22256]
[1777605396639,43.53,76688.86,0.01,-0.01189,1e-05,2.22303]
[1777605401697,43.53,76691.72,0.01,-0.01187,1e-05,2.21977]
[1777605406729,43.54,76691.97,0.01,-0.01187,1e-05,2.22065]
[1777605411769,43.54,76692.25,0.01,-0.01188,1e-05,2.22148]
[1777605416803,43.55,76692.7,0.01,-0.01188,1e-05,2.22202]
[1777605420436,43.55,76706.15,0.01,-0.01175,1e-05,2.20172]
[1777605420830,43.55,76705.56,0.01,-0.01176,1e-05,2.20294]
[1777605421070,43.55,76705.56,0.01,-0.01176,1e-05,2.20294]
[1777605421837,43.55,76707.14,0.01,-0.01175,1e-05,2.20075]
[1777605425876,43.56,76728.26,0.01,-0.01155,1e-05,2.16912]
[1777605426255,43.56,76728.26,0.01,-0.01155,1e-05,2.16912]
[1777605426941,43.56,76728.26,0.01,-0.01155,1e-05,2.16912]
[1777605426881,43.56,76741.89,0.01,-0.01142,1e-05,2.1485]
[1777605427889,43.56,76747.38,0.01,-0.01137,1e-05,2.14048]
[1777605431916,43.57,76762.94,0.01,-0.01123,1e-05,2.11838]
[1777605433932,43.57,76791.91,0.01,-0.01097,1e-05,2.07619]
[1777605434950,43.57,76817.88,0.01,-0.01074,1e-05,2.03828]
[1777605439977,43.61,76835.17,0.01,-0.01063,1e-05,2.02099]
[1777605444019,43.64,76861.73,0.01,-0.01044,1e-05,1.98989]
[1777605444690,43.64,76861.73,0.01,-0.01044,1e-05,1.98989]
[1777605445019,43.64,76869.58,0.01,-0.01037,1e-05,1.97862]
[1777605445227,43.64,76869.58,0.01,-0.01037,1e-05,1.97862]
[1777605445974,43.64,76869.58,0.01,-0.01037,1e-05,1.97862]
[1777605448040,43.64,76854.17,0.01,-0.0105,1e-05,2.00064]
[1777605453077,43.64,76855.24,0.01,-0.01049,1e-05,1.99753]
[1777605455091,43.64,76832.0,0.01,-0.0107,1e-05,2.03179]
[1777605457569,43.64,76857.47,0.01,-0.01047,1e-05,1.9959]
[1777605463147,43.65,76863.31,0.01,-0.01043,1e-05,1.98929]
[1777605468182,43.65,76865.46,0.01,-0.01042,1e-05,1.9862]
[1777605473216,43.65,76866.93,0.01,-0.0104,1e-05,1.98409]
[1777605478251,43.65,76856.04,0.01,-0.0105,1e-05,1.99977]
[1777605481881,43.65,76834.29,0.01,-0.01069,1e-05,2.03138]
[1777605487315,43.65,76820.37,0.01,-0.01082,1e-05,2.05145]
[1777605492353,43.65,76814.29,0.01,-0.01087,1e-05,2.05954]
[1777605497387,43.64,76814.02,0.01,-0.01086,1e-05,2.05904]
[1777605502474,43.64,76821.62,0.01,-0.01079,1e-05,2.04693]
[1777605508464,43.63,76814.7,0.01,-0.01085,1e-05,2.05608]
[1777605513500,43.63,76809.0,0.01,-0.01088,1e-05,2.06218]
[1777605518534,43.63,76798.35,0.01,-0.01098,1e-05,2.0768]
[1777605523570,43.62,76801.98,0.01,-0.01094,1e-05,2.07031]
[1777605527602,43.62,76820.57,0.01,-0.01076,1e-05,2.042]
[1777605532637,43.61,76832.55,0.01,-0.01065,1e-05,2.0237]
[1777605537672,43.61,76830.15,0.01,-0.01067,1e-05,2.02656]
[1777605542707,43.61,76844.33,0.01,-0.01054,1e-05,2.00538]
[1777605546737,43.61,76863.69,0.01,-0.01036,1e-05,1.9772]
[1777605551772,43.61,76876.33,0.01,-0.01025,1e-05,1.95909]
[1777605554792,43.61,76894.14,0.01,-0.0101,1e-05,1.93398]
[1777605558794,43.61,76892.98,0.01,-0.01011,1e-05,1.93575]
[1777605558951,43.61,76892.98,0.01,-0.01011,1e-05,1.93575]
[1777605559015,43.61,76921.29,0.01,-0.00987,1e-05,1.89624]
[1777605559864,43.61,76921.29,0.01,-0.00987,1e-05,1.89624]
[1777605559920,43.61,76942.99,0.01,-0.00969,1e-05,1.86718]
[1777605565871,43.61,76948.87,0.01,-0.00965,1e-05,1.85965]
[1777605568892,43.61,76965.84,0.01,-0.00951,1e-05,1.83666]
[1777605573927,43.62,76951.0,0.01,-0.00963,1e-05,1.856]
[1777605578962,43.62,76954.3,0.01,-0.00961,1e-05,1.8524]
[1777605582990,43.63,76970.17,0.01,-0.00949,1e-05,1.8333]
[1777605588086,43.63,76971.71,0.01,-0.00948,1e-05,1.83123]
[1777605588143,43.63,77020.49,0.01,-0.00909,1e-05,1.76665]
[1777605588499,43.63,77020.49,0.01,-0.00909,1e-05,1.76665]
[1777605589037,43.63,77019.72,0.01,-0.0091,1e-05,1.76765]
[1777605589371,43.63,77019.72,0.01,-0.0091,1e-05,1.76765]
[1777605590055,43.63,77096.12,0.01,-0.00852,1e-05,1.67027]
[1777605591000,43.63,77096.12,0.01,-0.00852,1e-05,1.67027]
[1777605591250,43.63,77117.99,0.01,-0.00836,1e-05,1.64323]
[1777605593083,43.63,77141.97,0.01,-0.00819,1e-05,1.614]
[1777605596101,43.63,77157.69,0.01,-0.00807,1e-05,1.59508]
[1777605598116,43.63,77173.04,0.01,-0.00797,1e-05,1.57679]
[1777605598383,43.63,77173.04,0.01,-0.00797,1e-05,1.57679]
[1777605599122,43.63,77173.04,0.01,-0.00797,1e-05,1.57679]
[1777605599386,43.63,77173.04,0.01,-0.00797,1e-05,1.57679]
[1777605599466,43.63,77173.04,0.01,-0.00797,1e-05,1.57679]
[1777605600913,43.63,77174.63,0.01,-0.00796,1e-05,1.5749]
[1777605601159,43.63,77179.18,0.01,-0.00792,1e-05,1.56952]
[1777605601857,43.63,77179.18,0.01,-0.00792,1e-05,1.56952]
[1777605602192,43.63,77222.57,0.01,-0.00763,1e-05,1.51895]
[1777605602852,43.63,77222.57,0.01,-0.00763,1e-05,1.51895]
[1777605603187,43.63,77250.22,0.01,-0.00745,1e-05,1.48744]
[1777605603373,43.63,77250.22,0.01,-0.00745,1e-05,1.48744]
[1777605603518,43.63,77250.22,0.01,-0.00745,1e-05,1.48744]
[1777605604070,43.63,77250.22,0.01,-0.00745,1e-05,1.48744]
[1777605605054,43.63,77255.39,0.01,-0.00741,1e-05,1.48162]
[1777605605203,43.63,77289.19,0.01,-0.0072,1e-05,1.44398]
[1777605605747,43.63,77289.19,0.01,-0.0072,1e-05,1.44398]
[1777605606214,43.63,77299.79,0.01,-0.00713,1e-05,1.43234]
[1777605608934,43.63,77308.99,0.01,-0.00707,1e-05,1.42231]
[1777605609233,43.63,77327.87,0.01,-0.00696,1e-05,1.4019]
[1777605614276,43.63,77301.97,0.01,-0.00712,1e-05,1.42996]
[1777605614673,43.63,77301.97,0.01,-0.00712,1e-05,1.42996]
[1777605615292,43.63,77275.65,0.01,-0.00728,1e-05,1.45896]
[1777605615665,43.63,77275.65,0.01,-0.00728,1e-05,1.45896]
[1777605616295,43.63,77252.64,0.01,-0.00743,1e-05,1.48471]
[1777605617037,43.63,77252.64,0.01,-0.00743,1e-05,1.48471]
[1777605617315,43.63,77243.35,0.01,-0.00749,1e-05,1.49522]
[1777605618011,43.63,77243.35,0.01,-0.00749,1e-05,1.49522]
[1777605618309,43.63,77235.75,0.01,-0.00754,1e-05,1.50386]
[1777605621363,43.63,77203.71,0.01,-0.00776,1e-05,1.54076]
[1777605623344,43.63,77184.1,0.01,-0.00789,1e-05,1.56441]
[1777605628388,43.68,77185.26,0.01,-0.00794,1e-05,1.57244]
[1777605633428,43.68,77178.31,0.01,-0.00799,1e-05,1.58016]
[1777605638474,43.68,77185.09,0.01,-0.00794,1e-05,1.57213]
[1777605640478,43.68,77212.53,0.01,-0.00775,1e-05,1.53998]
[1777605645513,43.68,77190.57,0.01,-0.0079,1e-05,1.56566]
[1777605650548,43.68,77194.5,0.01,-0.00788,1e-05,1.56104]
[1777605655585,43.68,77203.68,0.01,-0.00781,1e-05,1.55029]
[1777605660619,43.68,77187.01,0.01,-0.00793,1e-05,1.56986]
[1777605663385,43.68,77202.86,0.01,-0.00782,1e-05,1.55124]
[1777605667685,43.69,77226.67,0.01,-0.00767,1e-05,1.52563]
[1777605672098,43.69,77223.18,0.01,-0.00769,1e-05,1.52965]
[1777605672179,43.69,77245.06,0.01,-0.00755,1e-05,1.50457]
[1777605673472,43.7,77278.99,0.01,-0.00733,1e-05,1.46753]
[1777605673582,43.7,77278.99,0.01,-0.00733,1e-05,1.46753]
[1777605673766,43.7,77278.99,0.01,-0.00733,1e-05,1.46753]
[1777605674773,43.7,77312.08,0.01,-0.00712,1e-05,1.43103]
[1777605679809,43.7,77307.23,0.01,-0.00715,1e-05,1.43633]
[1777605683839,43.7,77332.09,0.01,-0.007,1e-05,1.40933]
[1777605688880,43.7,77307.91,0.01,-0.00715,1e-05,1.43558]
[1777605689895,43.7,77282.44,0.01,-0.00731,1e-05,1.46368]
[1777605690887,43.7,77266.49,0.01,-0.00741,1e-05,1.48152]
[1777605695923,43.7,77268.95,0.01,-0.00739,1e-05,1.47765]
[1777605700959,43.7,77264.94,0.01,-0.00742,1e-05,1.48216]
[1777605705993,43.7,77254.57,0.01,-0.00749,1e-05,1.49385]
[1777605709019,43.7,77270.61,0.01,-0.00738,1e-05,1.47579]
[1777605714067,43.7,77253.77,0.01,-0.00749,1e-05,1.49476]
[1777605716068,43.7,77233.24,0.01,-0.00763,1e-05,1.51816]
[1777605719089,43.7,77214.76,0.01,-0.00775,1e-05,1.53949]
[1777605723136,43.7,77242.55,0.01,-0.00756,1e-05,1.50751]
[1777605728158,43.7,77250.66,0.01,-0.00751,1e-05,1.49829]
[1777605733192,43.7,77255.59,0.01,-0.00748,1e-05,1.4927]
[1777605736215,43.7,77270.93,0.01,-0.00738,1e-05,1.47544]
[1777605740243,43.7,77289.54,0.01,-0.00726,1e-05,1.45472]
[1777605745278,43.7,77276.34,0.01,-0.00734,1e-05,1.46939]
[1777605750314,43.7,77290.98,0.01,-0.00725,1e-05,1.45312]
[1777605755302,43.7,77291.52,0.01,-0.00724,1e-05,1.45144]
[1777605755379,43.7,77309.63,0.01,-0.00713,1e-05,1.43155]
[1777605756554,43.7,77309.63,0.01,-0.00713,1e-05,1.43155]
[1777605757118,43.7,77309.63,0.01,-0.00713,1e-05,1.43155]
[1777605759388,43.7,77350.65,0.01,-0.00687,1e-05,1.38735]
[1777605761402,43.7,77371.23,0.01,-0.00675,1e-05,1.36561]
[1777605765430,43.7,77395.79,0.01,-0.00661,1e-05,1.34005]
[1777605768451,43.7,77355.74,0.01,-0.00684,1e-05,1.38194]
[1777605769054,43.7,77355.74,0.01,-0.00684,1e-05,1.38194]
[1777605769177,43.7,77355.74,0.01,-0.00684,1e-05,1.38194]
[1777605770019,43.7,77353.13,0.01,-0.00686,1e-05,1.38471]
[1777605770468,43.7,77357.16,0.01,-0.00684,1e-05,1.38044]
[1777605771720,43.7,77369.12,0.01,-0.00676,1e-05,1.36783]
[1777605772480,43.7,77372.78,0.01,-0.00674,1e-05,1.36399]
[1777605773721,43.7,77369.82,0.01,-0.00676,1e-05,1.36709]
[1777605774493,43.7,77365.94,0.01,-0.00678,1e-05,1.37117]
[1777605774849,43.7,77365.94,0.01,-0.00678,1e-05,1.37117]
[1777605775508,43.7,77361.76,0.01,-0.00681,1e-05,1.37558]
[1777605780539,43.7,77380.2,0.01,-0.0067,1e-05,1.35623]
[1777605782553,43.7,77399.87,0.01,-0.00658,1e-05,1.33584]
[1777605787596,43.7,77384.97,0.01,-0.00667,1e-05,1.35126]
[1777605789610,43.7,77363.55,0.01,-0.0068,1e-05,1.37369]
[1777605792637,43.7,77342.14,0.01,-0.00693,1e-05,1.39642]
[1777605797675,43.7,77328.49,0.01,-0.00701,1e-05,1.41108]
[1777605800697,43.7,77350.35,0.01,-0.00688,1e-05,1.38767]
[1777605801702,43.7,77366.37,0.01,-0.00678,1e-05,1.37072]
[1777605804455,43.7,77333.87,0.01,-0.00698,1e-05,1.40529]
[1777605809762,43.7,77305.16,0.01,-0.00716,1e-05,1.43644]
[1777605810906,43.7,77305.16,0.01,-0.00716,1e-05,1.43644]
[1777605810992,43.7,77297.5,0.01,-0.0072,1e-05,1.44485]
[1777605811666,43.7,77297.5,0.01,-0.0072,1e-05,1.44485]
[1777605811776,43.7,77297.5,0.01,-0.0072,1e-05,1.44377]
[1777605816818,43.7,77290.65,0.01,-0.00724,1e-05,1.45132]
[1777605817953,43.7,77290.65,0.01,-0.00724,1e-05,1.45132]
[1777605818033,43.7,77280.49,0.01,-0.00731,1e-05,1.46258]
[1777605821865,43.7,77285.61,0.01,-0.00727,1e-05,1.45689]
[1777605822652,43.7,77277.4,0.01,-0.00733,1e-05,1.46602]
[1777605823223,43.7,77277.4,0.01,-0.00733,1e-05,1.46602]
[1777605823963,43.7,77282.27,0.01,-0.0073,1e-05,1.4606]
[1777605824597,43.7,77288.59,0.01,-0.00726,1e-05,1.45359]
[1777605824847,43.7,77288.59,0.01,-0.00726,1e-05,1.45359]
[1777605824930,43.7,77290.74,0.01,-0.00724,1e-05,1.45122]
[1777605826890,43.7,77308.63,0.01,-0.00713,1e-05,1.43157]
[1777605827895,43.7,77324.65,0.01,-0.00703,1e-05,1.41416]
[1777605832950,43.7,77327.89,0.01,-0.00701,1e-05,1.41066]
[1777605837967,43.7,77328.3,0.01,-0.00701,1e-05,1.41022]
[1777605843001,43.7,77342.53,0.01,-0.00692,1e-05,1.39582]
[1777605848041,43.7,77357.19,0.01,-0.00683,1e-05,1.38023]
[1777605853076,43.7,77355.46,0.01,-0.00685,1e-05,1.38206]
[1777605858111,43.7,77344.26,0.01,-0.00691,1e-05,1.39397]
[1777605860125,43.71,77327.29,0.01,-0.00702,1e-05,1.41309]
[1777605862167,43.75,77314.93,0.01,-0.00715,1e-05,1.43526]
[1777605862264,43.8,77303.35,0.01,-0.00727,1e-05,1.45638]
[1777605863919,43.84,77303.38,0.01,-0.00732,1e-05,1.46453]
[1777605864185,43.84,77298.61,0.01,-0.00735,1e-05,1.47063]
[1777605864725,43.84,77298.61,0.01,-0.00735,1e-05,1.47063]
[1777605865191,43.85,77297.03,0.01,-0.00737,1e-05,1.47318]
[1777605869218,43.86,77317.7,0.01,-0.00725,1e-05,1.45342]
[1777605872240,43.88,77330.97,0.01,-0.00718,1e-05,1.44025]
[1777605874887,43.88,77326.52,0.01,-0.00721,1e-05,1.44679]
[1777605875261,43.89,77325.01,0.01,-0.00723,1e-05,1.44927]
[1777605880297,43.91,77306.88,0.01,-0.00737,1e-05,1.47337]
[1777605881099,43.91,77306.88,0.01,-0.00737,1e-05,1.47337]
[1777605881304,43.91,77307.28,0.01,-0.00737,1e-05,1.47371]
[1777605886549,43.93,77312.02,0.01,-0.00736,1e-05,1.47158]
[1777605886551,43.94,77308.53,0.01,-0.00739,1e-05,1.47704]
[1777605887876,43.94,77308.53,0.01,-0.00739,1e-05,1.47704]
[1777605888358,43.95,77303.84,0.01,-0.00743,1e-05,1.48382]
[1777605893396,43.96,77301.95,0.01,-0.00746,1e-05,1.48973]
[1777605898432,43.98,77282.44,0.01,-0.00761,1e-05,1.5155]
[1777605903462,44.0,77267.14,0.01,-0.00773,1e-05,1.53656]
[1777605905756,44.01,77246.92,0.01,-0.00787,1e-05,1.56133]
[1777605906548,44.01,77246.92,0.01,-0.00787,1e-05,1.56133]
[1777605907808,44.01,77258.85,0.01,-0.0078,1e-05,1.54881]
[1777605908498,44.02,77263.71,0.01,-0.00777,1e-05,1.54389]
[1777605913533,44.04,77278.9,0.01,-0.00769,1e-05,1.5299]
[1777605916424,44.04,77290.89,0.01,-0.00762,1e-05,1.51764]
[1777605916554,44.05,77295.43,0.01,-0.00759,1e-05,1.51321]
[1777605916941,44.05,77295.43,0.01,-0.00759,1e-05,1.51321]
[1777605917562,44.05,77300.31,0.01,-0.00757,1e-05,1.50841]
[1777605922596,44.07,77294.47,0.01,-0.00763,1e-05,1.51871]
[1777605925617,44.08,77276.34,0.01,-0.00776,1e-05,1.54163]
[1777605930652,44.1,77274.34,0.01,-0.00779,1e-05,1.54739]
[1777605935688,44.11,77267.81,0.01,-0.00785,1e-05,1.55722]
[1777605940726,44.13,77259.72,0.01,-0.00792,1e-05,1.56996]
[1777605942740,44.14,77224.14,0.01,-0.00818,1e-05,1.61328]
[1777605943746,44.14,77184.8,0.01,-0.00846,1e-05,1.66205]
[1777605948781,44.15,77186.49,0.01,-0.00847,1e-05,1.66252]
[1777605951801,44.16,77204.17,0.01,-0.00835,1e-05,1.64252]
[1777605953750,44.16,77204.17,0.01,-0.00835,1e-05,1.64252]
[1777605954531,44.16,77203.31,0.01,-0.00836,1e-05,1.64409]
[1777605959858,44.18,77197.61,0.01,-0.00842,1e-05,1.65456]
[1777605964917,44.19,77188.72,0.01,-0.0085,1e-05,1.66787]
[1777605969941,44.2,77193.27,0.01,-0.00848,1e-05,1.66471]
[1777605974976,44.21,77194.53,0.01,-0.00848,1e-05,1.66558]
[1777605980023,44.23,77200.32,0.01,-0.00846,1e-05,1.66096]
[1777605985049,44.24,77195.64,0.01,-0.0085,1e-05,1.66915]
[1777605990092,44.25,77199.0,0.01,-0.00849,1e-05,1.66748]
[1777605995121,44.26,77201.82,0.01,-0.00848,1e-05,1.66531]
[1777606000156,44.27,77200.35,0.01,-0.00851,1e-05,1.66956]
[1777606005189,44.28,77201.34,0.01,-0.00851,1e-05,1.67081]
[1777606010224,44.3,77220.81,0.01,-0.00839,1e-05,1.64957]
[1777606012541,44.3,77224.36,0.01,-0.00837,1e-05,1.64579]
[1777606012565,44.3,77229.17,0.01,-0.00834,1e-05,1.64105]
[1777606015563,44.31,77227.93,0.01,-0.00835,1e-05,1.64309]
[1777606015663,44.33,77231.26,0.01,-0.00836,1e-05,1.64488]
[1777606016248,44.33,77231.26,0.01,-0.00836,1e-05,1.64488]
[1777606016298,44.33,77230.04,0.01,-0.00837,1e-05,1.64635]
[1777606018884,44.36,77234.05,0.01,-0.00837,1e-05,1.64725]
[1777606019288,44.36,77235.85,0.01,-0.00836,1e-05,1.64559]
[1777606024323,44.38,77230.37,0.01,-0.00842,1e-05,1.65476]
[1777606029358,44.39,77233.03,0.01,-0.00841,1e-05,1.65401]
[1777606031157,44.39,77233.49,0.01,-0.00841,1e-05,1.65396]
[1777606031372,44.39,77233.69,0.01,-0.00841,1e-05,1.65421]
[1777606032491,44.39,77233.69,0.01,-0.00841,1e-05,1.65421]
[1777606032555,44.4,77234.28,0.01,-0.00842,1e-05,1.65449]
[1777606038420,44.41,77231.78,0.01,-0.00845,1e-05,1.66]
[1777606043456,44.42,77223.01,0.01,-0.00852,1e-05,1.67313]
[1777606048491,44.43,77222.37,0.01,-0.00854,1e-05,1.67619]
[1777606053526,44.44,77229.76,0.01,-0.0085,1e-05,1.66825]
[1777606057556,44.45,77250.91,0.01,-0.00836,1e-05,1.645]
[1777606062590,44.47,77255.06,0.01,-0.00834,1e-05,1.64253]
[1777606067624,44.48,77245.52,0.01,-0.00843,1e-05,1.65641]
[1777606072658,44.49,77246.84,0.01,-0.00843,1e-05,1.65707]
[1777606077694,44.5,77246.62,0.01,-0.00844,1e-05,1.65956]
[1777606082733,44.51,77250.67,0.01,-0.00843,1e-05,1.65679]
[1777606085753,44.52,77270.33,0.01,-0.0083,1e-05,1.63449]
[1777606090794,44.53,77274.07,0.01,-0.00828,1e-05,1.63237]
[1777606093997,44.53,77275.79,0.01,-0.00828,1e-05,1.63174]
[1777606094822,44.54,77276.0,0.01,-0.00828,1e-05,1.63196]
[1777606096169,44.54,77289.28,0.01,-0.00819,1e-05,1.61663]
[1777606096831,44.54,77287.93,0.01,-0.0082,1e-05,1.61873]
[1777606097915,44.54,77287.93,0.01,-0.0082,1e-05,1.61873]
[1777606097942,44.54,77286.46,0.01,-0.00822,1e-05,1.62098]
[1777606099723,44.55,77286.46,0.01,-0.00822,1e-05,1.62147]
[1777606099851,44.55,77284.73,0.01,-0.00823,1e-05,1.62403]
[1777606100045,44.55,77284.73,0.01,-0.00823,1e-05,1.62403]
[1777606100859,44.55,77284.33,0.01,-0.00824,1e-05,1.625]
[1777606102024,44.55,77288.2,0.01,-0.00822,1e-05,1.6209]
[1777606102873,44.56,77287.59,0.01,-0.00822,1e-05,1.62213]
[1777606104791,44.56,77286.77,0.01,-0.00823,1e-05,1.6236]
[1777606104895,44.56,77286.5,0.01,-0.00824,1e-05,1.62443]
[1777606109923,44.57,77290.53,0.01,-0.00822,1e-05,1.62224]
[1777606114958,44.59,77265.11,0.01,-0.00841,1e-05,1.65399]
[1777606120705,44.6,77266.38,0.01,-0.00842,1e-05,1.65521]
[1777606126438,44.61,77269.66,0.01,-0.0084,1e-05,1.65308]
[1777606127913,44.61,77265.77,0.01,-0.00844,1e-05,1.65824]
[1777606128646,44.61,77265.77,0.01,-0.00844,1e-05,1.65869]
[1777606129853,44.62,77259.16,0.01,-0.00849,1e-05,1.6676]
[1777606129881,44.62,77258.24,0.01,-0.0085,1e-05,1.66915]
[1777606130687,44.62,77258.24,0.01,-0.0085,1e-05,1.66915]
[1777606130721,44.62,77254.94,0.01,-0.00853,1e-05,1.67359]
[1777606131576,44.62,77254.94,0.01,-0.00853,1e-05,1.67359]
[1777606131677,44.62,77254.74,0.01,-0.00853,1e-05,1.67425]
[1777606132129,44.62,77254.74,0.01,-0.00853,1e-05,1.67425]
[1777606132183,44.62,77255.44,0.01,-0.00852,1e-05,1.6734]
[1777606133514,44.62,77255.44,0.01,-0.00852,1e-05,1.6734]
[1777606133517,44.62,77256.29,0.01,-0.00852,1e-05,1.67278]
[1777606134116,44.62,77256.29,0.01,-0.00852,1e-05,1.67278]
[1777606134944,44.62,77256.29,0.01,-0.00852,1e-05,1.67278]
[1777606134187,44.63,77256.38,0.01,-0.00852,1e-05,1.67308]
[1777606135762,44.63,77256.38,0.01,-0.00852,1e-05,1.67308]
[1777606136607,44.63,77255.68,0.01,-0.00853,1e-05,1.67476]
[1777606136703,44.63,77255.92,0.01,-0.00853,1e-05,1.67487]
[1777606140505,44.64,77259.2,0.01,-0.00851,1e-05,1.6717]
[1777606140845,44.64,77260.09,0.01,-0.00851,1e-05,1.67144]
[1777606141018,44.64,77260.09,0.01,-0.00851,1e-05,1.67144]
[1777606141948,44.64,77260.09,0.01,-0.00851,1e-05,1.67144]
[1777606141145,44.64,77260.09,0.01,-0.00851,1e-05,1.67144]
[1777606142150,44.64,77263.19,0.01,-0.00849,1e-05,1.66809]
[1777606146887,44.65,77279.08,0.01,-0.00839,1e-05,1.65105]
[1777606148146,44.65,77279.08,0.01,-0.00839,1e-05,1.65105]
[1777606148269,44.65,77278.98,0.01,-0.0084,1e-05,1.65162]
[1777606151001,44.66,77265.39,0.01,-0.0085,1e-05,1.66891]
[1777606151272,44.66,77264.5,0.01,-0.0085,1e-05,1.66999]
[1777606152575,44.66,77256.66,0.01,-0.00856,1e-05,1.67953]
[1777606152647,44.66,77252.7,0.01,-0.0086,1e-05,1.68562]
[1777606158342,44.68,77244.37,0.01,-0.00867,1e-05,1.69812]
[1777606162615,44.68,77245.72,0.01,-0.00867,1e-05,1.69758]
[1777606162672,44.68,77245.5,0.01,-0.00867,1e-05,1.69823]
[1777606164384,44.68,77218.39,0.01,-0.00887,1e-05,1.73225]
[1777606167028,44.69,77186.83,0.01,-0.00911,1e-05,1.77299]
[1777606172439,44.69,77181.31,0.01,-0.00916,1e-05,1.78021]
[1777606177474,44.7,77183.33,0.01,-0.00915,1e-05,1.77879]
[1777606182510,44.71,77181.29,0.01,-0.00917,1e-05,1.78254]
[1777606187544,44.71,77168.23,0.01,-0.00928,1e-05,1.80043]
[1777606192579,44.71,77155.0,0.01,-0.00939,1e-05,1.81851]
[1777606197613,44.72,77154.93,0.01,-0.00939,1e-05,1.81947]
[1777606202653,44.72,77175.32,0.01,-0.00924,1e-05,1.794]
[1777606204664,44.73,77198.6,0.01,-0.00907,1e-05,1.76476]
[1777606205650,44.73,77198.6,0.01,-0.00907,1e-05,1.76476]
[1777606205724,44.73,77205.01,0.01,-0.00902,1e-05,1.75691]
[1777606211716,44.73,77208.09,0.01,-0.00901,1e-05,1.75474]
[1777606214735,44.74,77224.63,0.01,-0.00889,1e-05,1.73492]
[1777606219770,44.75,77221.1,0.01,-0.00892,1e-05,1.74097]
[1777606225813,44.76,77227.45,0.01,-0.00889,1e-05,1.73504]
[1777606228833,44.76,77212.01,0.01,-0.00901,1e-05,1.7554]
[1777606229568,44.76,77212.01,0.01,-0.00901,1e-05,1.7554]
[1777606229851,44.76,77213.18,0.01,-0.009,1e-05,1.75423]
[1777606230641,44.76,77213.18,0.01,-0.009,1e-05,1.75423]
[1777606230858,44.76,77183.99,0.01,-0.00922,1e-05,1.79139]
[1777606232862,44.76,77164.21,0.01,-0.00938,1e-05,1.81632]
[1777606237897,44.77,77170.65,0.01,-0.00933,1e-05,1.80901]
[1777606242932,44.77,77182.03,0.01,-0.00925,1e-05,1.79545]
[1777606243976,44.77,77182.03,0.01,-0.00925,1e-05,1.79545]
[1777606244075,44.78,77184.04,0.01,-0.00924,1e-05,1.7931]
[1777606249980,44.78,77193.91,0.01,-0.00917,1e-05,1.78198]
[1777606255016,44.79,77195.81,0.01,-0.00916,1e-05,1.78089]
[1777606260052,44.8,77198.53,0.01,-0.00915,1e-05,1.77881]
[1777606265089,44.8,77201.97,0.01,-0.00913,1e-05,1.77583]
[1777606270127,44.81,77200.25,0.01,-0.00915,1e-05,1.77942]
[1777606271713,44.81,77192.93,0.01,-0.00921,1e-05,1.78906]
[1777606272139,44.81,77186.81,0.01,-0.00926,1e-05,1.79719]
[1777606272986,44.81,77186.81,0.01,-0.00926,1e-05,1.79719]
[1777606273146,44.81,77188.09,0.01,-0.00925,1e-05,1.79579]
[1777606278180,44.82,77186.48,0.01,-0.00927,1e-05,1.79913]
[1777606283220,44.82,77176.05,0.01,-0.00936,1e-05,1.81384]
[1777606288251,44.83,77169.38,0.01,-0.00942,1e-05,1.82357]
[1777606293286,44.83,77179.92,0.01,-0.00933,1e-05,1.80968]
[1777606299122,44.84,77181.15,0.01,-0.00933,1e-05,1.80918]
[1777606299332,44.84,77178.14,0.01,-0.00936,1e-05,1.81329]
[1777606300338,44.84,77162.17,0.01,-0.00948,1e-05,1.83428]
[1777606304123,44.84,77151.49,0.01,-0.00957,1e-05,1.84861]
[1777606304134,44.84,77151.64,0.01,-0.00957,1e-05,1.8487]
[1777606309401,44.85,77151.07,0.01,-0.00958,1e-05,1.85014]
[1777606314436,44.85,77163.33,0.01,-0.00949,1e-05,1.83479]
[1777606319471,44.85,77159.95,0.01,-0.00952,1e-05,1.83999]
[1777606323575,44.85,77167.97,0.01,-0.00946,1e-05,1.82999]
[1777606323603,44.86,77189.04,0.01,-0.00929,1e-05,1.80284]
[1777606329551,44.86,77176.13,0.01,-0.0094,1e-05,1.82082]
[1777606330442,44.86,77176.13,0.01,-0.0094,1e-05,1.82082]
[1777606330555,44.86,77176.36,0.01,-0.0094,1e-05,1.82071]
[1777606335599,44.87,77181.87,0.01,-0.00936,1e-05,1.81453]
[1777606340630,44.87,77184.8,0.01,-0.00935,1e-05,1.81172]
[1777606343651,44.87,77206.25,0.01,-0.00918,1e-05,1.78477]
[1777606348688,44.88,77214.64,0.01,-0.00913,1e-05,1.7756]
[1777606352698,44.88,77210.97,0.01,-0.00916,1e-05,1.7798]
[1777606352763,44.89,77193.17,0.01,-0.00929,1e-05,1.80283]
[1777606354184,44.89,77193.17,0.01,-0.00929,1e-05,1.80283]
[1777606354728,44.89,77193.19,0.01,-0.0093,1e-05,1.80325]
[1777606359763,44.89,77196.43,0.01,-0.00928,1e-05,1.80019]
[1777606364806,44.9,77202.1,0.01,-0.00924,1e-05,1.79386]
[1777606366168,44.9,77202.1,0.01,-0.00924,1e-05,1.79386]
[1777606365806,44.9,77170.47,0.01,-0.00949,1e-05,1.8352]
[1777606366837,44.9,77170.47,0.01,-0.00949,1e-05,1.8352]
[1777606372857,44.9,77160.83,0.01,-0.00957,1e-05,1.84883]
[1777606377890,44.91,77158.87,0.01,-0.00959,1e-05,1.85209]
[1777606382925,44.91,77156.6,0.01,-0.00961,1e-05,1.85571]
[1777606387961,44.91,77157.96,0.01,-0.0096,1e-05,1.85455]
[1777606392995,44.91,77156.4,0.01,-0.00962,1e-05,1.85721]
[1777606393720,44.91,77156.4,0.01,-0.00962,1e-05,1.85721]
[1777606394002,44.92,77153.74,0.01,-0.00964,1e-05,1.86083]
[1777606397157,44.92,77153.77,0.01,-0.00964,1e-05,1.86102]
[1777606397259,44.92,77153.7,0.01,-0.00964,1e-05,1.86122]
[1777606403064,44.92,77153.8,0.01,-0.00965,1e-05,1.86178]
[1777606406374,44.92,77151.12,0.01,-0.00967,1e-05,1.86566]
[1777606407093,44.92,77148.77,0.01,-0.00969,1e-05,1.86887]
[1777606407808,44.92,77148.77,0.01,-0.00969,1e-05,1.86887]
[1777606408100,44.92,77149.31,0.01,-0.00969,1e-05,1.86826]
[1777606408434,44.92,77149.31,0.01,-0.00969,1e-05,1.86826]
[1777606408859,44.92,77149.31,0.01,-0.00969,1e-05,1.86826]
[1777606418170,44.93,77166.19,0.01,-0.00955,1e-05,1.84593]
[1777606421766,44.93,77178.13,0.01,-0.00946,1e-05,1.83078]
[1777606422199,44.93,77180.09,0.01,-0.00945,1e-05,1.82839]
[1777606423774,44.93,77180.56,0.01,-0.00945,1e-05,1.82795]
[1777606424212,44.93,77179.26,0.01,-0.00946,1e-05,1.82981]
[1777606429247,44.94,77180.48,0.01,-0.00945,1e-05,1.82905]
[1777606434281,44.94,77185.04,0.01,-0.00942,1e-05,1.82396]
[1777606438797,44.94,77190.08,0.01,-0.00939,1e-05,1.81813]
[1777606439317,44.94,77190.04,0.01,-0.00939,1e-05,1.81837]
[1777606439564,44.94,77190.04,0.01,-0.00939,1e-05,1.81837]
[1777606439619,44.94,77187.17,0.01,-0.00941,1e-05,1.82209]
[1777606440325,44.94,77187.17,0.01,-0.00941,1e-05,1.82209]
[1777606441180,44.94,77187.17,0.01,-0.00941,1e-05,1.82209]
[1777606450396,44.95,77196.52,0.01,-0.00935,1e-05,1.81199]
[1777606455431,44.96,77200.41,0.01,-0.00932,1e-05,1.80796]
[1777606460466,44.96,77199.99,0.01,-0.00933,1e-05,1.80949]
[1777606465501,44.97,77210.86,0.01,-0.00926,1e-05,1.7965]
[1777606470537,44.97,77211.49,0.01,-0.00926,1e-05,1.79679]
[1777606472977,44.97,77205.27,0.01,-0.0093,1e-05,1.80372]
[1777606473020,44.97,77193.9,0.01,-0.00939,1e-05,1.81879]
[1777606476562,44.98,77184.75,0.01,-0.00946,1e-05,1.83102]
[1777606477127,44.98,77184.75,0.01,-0.00946,1e-05,1.83102]
[1777606480524,44.98,77183.95,0.01,-0.00947,1e-05,1.83271]
[1777606480609,44.98,77189.33,0.01,-0.00943,1e-05,1.82587]
[1777606485643,44.98,77189.38,0.01,-0.00944,1e-05,1.82665]
[1777606491687,44.99,77189.44,0.01,-0.00944,1e-05,1.82761]
[1777606496721,44.99,77187.33,0.01,-0.00946,1e-05,1.83122]
[1777606500075,44.99,77185.53,0.01,-0.00948,1e-05,1.83392]
[1777606500089,45.0,77186.99,0.01,-0.00947,1e-05,1.83237]
[1777606500921,45.0,77186.99,0.01,-0.00947,1e-05,1.83237]
[1777606500925,45.0,77187.18,0.01,-0.00947,1e-05,1.8323]
[1777606506800,45.0,77195.28,0.01,-0.00941,1e-05,1.82292]
[1777606511834,45.01,77195.09,0.01,-0.00942,1e-05,1.82415]
[1777606516869,45.01,77191.62,0.01,-0.00945,1e-05,1.82965]
[1777606517846,45.01,77191.62,0.01,-0.00945,1e-05,1.82965]
[1777606517947,45.01,77190.86,0.01,-0.00946,1e-05,1.83082]
[1777606521784,45.01,77187.93,0.01,-0.00949,1e-05,1.8352]
[1777606521903,45.01,77190.01,0.01,-0.00947,1e-05,1.83268]
[1777606526939,45.02,77196.19,0.01,-0.00943,1e-05,1.82561]
[1777606531977,45.02,77201.72,0.01,-0.00939,1e-05,1.81817]
[1777606537010,45.03,77202.07,0.01,-0.00939,1e-05,1.81878]
[1777606542045,45.03,77197.75,0.01,-0.00943,1e-05,1.82539]
[1777606547079,45.04,77193.65,0.01,-0.00947,1e-05,1.83172]
[1777606547899,45.04,77193.65,0.01,-0.00947,1e-05,1.83172]
[1777606548087,45.04,77190.84,0.01,-0.00949,1e-05,1.83557]
[1777606550444,45.04,77188.55,0.01,-0.00951,1e-05,1.83892]
[1777606551107,45.04,77192.94,0.01,-0.00948,1e-05,1.83338]
[1777606556142,45.05,77196.24,0.01,-0.00946,1e-05,1.83006]
[1777606561178,45.05,77211.48,0.01,-0.00935,1e-05,1.81138]
[1777606566213,45.06,77213.07,0.01,-0.00934,1e-05,1.81047]
[1777606571248,45.06,77207.26,0.01,-0.00939,1e-05,1.81905]
[1777606576283,45.07,77202.58,0.01,-0.00943,1e-05,1.82619]
[1777606581319,45.07,77204.15,0.01,-0.00943,1e-05,1.82518]
[1777606586352,45.07,77200.84,0.01,-0.00946,1e-05,1.83052]
[1777606589886,45.08,77201.56,0.01,-0.00946,1e-05,1.83021]
[1777606590381,45.08,77197.47,0.01,-0.00949,1e-05,1.83573]
[1777606592265,45.08,77196.09,0.01,-0.0095,1e-05,1.83645]
[1777606592395,45.08,77192.33,0.01,-0.00953,1e-05,1.84154]
[1777606597431,45.08,77199.37,0.01,-0.00948,1e-05,1.83334]
[1777606602466,45.09,77209.93,0.01,-0.0094,1e-05,1.82069]
[1777606607500,45.09,77217.36,0.01,-0.00935,1e-05,1.81221]
[1777606611474,45.1,77211.17,0.01,-0.0094,1e-05,1.82084]
[1777606611478,45.1,77211.17,0.01,-0.0094,1e-05,1.82084]
[1777606611488,45.1,77212.64,0.01,-0.00939,1e-05,1.81915]
[1777606616564,45.12,77218.16,0.01,-0.00937,1e-05,1.8161]
[1777606619881,45.12,77219.1,0.01,-0.00938,1e-05,1.81651]
[1777606620231,45.13,77218.45,0.01,-0.00939,1e-05,1.81896]
[1777606623958,45.13,77224.26,0.01,-0.00935,1e-05,1.81185]
[1777606624012,45.14,77230.29,0.01,-0.0093,1e-05,1.8045]
[1777606630301,45.14,77233.77,0.01,-0.00928,1e-05,1.80125]
[1777606635698,45.15,77249.6,0.01,-0.00917,1e-05,1.78212]
[1777606640734,45.15,77245.92,0.01,-0.0092,1e-05,1.78792]
[1777606646460,45.15,77244.08,0.01,-0.00922,1e-05,1.79108]
[1777606650441,45.16,77217.62,0.01,-0.00943,1e-05,1.82602]
[1777606655839,45.16,77207.34,0.01,-0.00951,1e-05,1.8387]
[1777606660875,45.16,77210.44,0.01,-0.00949,1e-05,1.8353]
[1777606665910,45.17,77208.1,0.01,-0.00951,1e-05,1.83903]
[1777606670945,45.17,77202.5,0.01,-0.00956,1e-05,1.84717]
[1777606675983,45.17,77200.37,0.01,-0.00958,1e-05,1.85064]
[1777606681028,45.18,77201.25,0.01,-0.00958,1e-05,1.85018]
[1777606686062,45.18,77203.12,0.01,-0.00957,1e-05,1.84846]
[1777606691096,45.18,77197.65,0.01,-0.00962,1e-05,1.85632]
[1777606696131,45.19,77191.01,0.01,-0.00967,1e-05,1.86568]
[1777606701166,45.19,77189.33,0.01,-0.00969,1e-05,1.86846]
[1777606706201,45.19,77187.97,0.01,-0.0097,1e-05,1.87078]
[1777606711239,45.19,77186.5,0.01,-0.00971,1e-05,1.87175]
[1777606716274,45.2,77189.29,0.01,-0.00969,1e-05,1.86867]
[1777606721309,45.2,77192.41,0.01,-0.00967,1e-05,1.86507]
[1777606726345,45.2,77195.01,0.01,-0.00965,1e-05,1.8622]
[1777606731379,45.2,77197.02,0.01,-0.00964,1e-05,1.86009]
[1777606736456,45.21,77174.73,0.01,-0.00982,1e-05,1.88999]
[1777606738461,45.21,77157.03,0.01,-0.00996,1e-05,1.91373]
[1777606743496,45.21,77161.86,0.01,-0.00993,1e-05,1.90736]
[1777606748532,45.21,77161.63,0.01,-0.00993,1e-05,1.90783]
[1777606753568,45.21,77158.5,0.01,-0.00995,1e-05,1.91215]
[1777606758601,45.21,77154.63,0.01,-0.00999,1e-05,1.91742]
[1777606763637,45.21,77151.39,0.01,-0.01001,1e-05,1.92182]
[1777606768672,45.21,77144.02,0.01,-0.01007,1e-05,1.93175]
[1777606773708,45.21,77139.67,0.01,-0.0101,1e-05,1.93624]
[1777606778743,45.21,77120.08,0.01,-0.01026,1e-05,1.96277]
[1777606783776,45.21,77112.18,0.01,-0.01033,1e-05,1.97329]
[1777606788815,45.2,77101.27,0.01,-0.01042,1e-05,1.9879]
[1777606793847,45.2,77089.43,0.01,-0.01051,1e-05,2.0037]
[1777606798882,45.2,77100.98,0.01,-0.01041,1e-05,1.98694]
[1777606801515,45.2,77084.82,0.01,-0.01055,1e-05,2.00919]
[1777606806947,45.19,77070.29,0.01,-0.01067,1e-05,2.02854]
[1777606811588,45.19,77048.6,0.01,-0.01085,1e-05,2.05816]
[1777606817012,45.18,77042.26,0.01,-0.0109,1e-05,2.06587]
[1777606822049,45.18,77057.37,0.01,-0.01076,1e-05,2.04298]
[1777606827085,45.17,77054.08,0.01,-0.01078,1e-05,2.04645]
[1777606831728,45.17,77067.57,0.01,-0.01065,1e-05,2.02485]
[1777606837159,45.16,77068.6,0.01,-0.01063,1e-05,2.0224]
[1777606842192,45.17,77073.5,0.01,-0.0106,1e-05,2.01717]
[1777606848234,45.18,77075.3,0.01,-0.0106,1e-05,2.01745]
[1777606853271,45.19,77076.1,0.01,-0.01061,1e-05,2.01865]
[1777606858304,45.2,77076.06,0.01,-0.01062,1e-05,2.02101]
[1777606863338,45.21,77077.97,0.01,-0.01062,1e-05,2.0206]
[1777606868373,45.22,77082.97,0.01,-0.01059,1e-05,2.01591]
[1777606873411,45.23,77082.23,0.01,-0.01061,1e-05,2.01923]
[1777606878452,45.24,77090.52,0.01,-0.01055,1e-05,2.00987]
[1777606883482,45.25,77104.63,0.01,-0.01045,1e-05,1.99265]
[1777606888521,45.25,77102.13,0.01,-0.01047,1e-05,1.99586]
[1777606893552,45.25,77104.59,0.01,-0.01043,1e-05,1.9903]
[1777606898608,45.24,77123.08,0.01,-0.01027,1e-05,1.96424]
[1777606903639,45.24,77124.36,0.01,-0.01026,1e-05,1.96188]
[1777606908673,45.24,77121.97,0.01,-0.01028,1e-05,1.96469]
[1777606913708,45.24,77121.65,0.01,-0.01028,1e-05,1.96469]
[1777606918744,45.23,77117.88,0.01,-0.01031,1e-05,1.96944]
[1777606923779,45.23,77120.83,0.01,-0.01028,1e-05,1.96498]
[1777606928826,45.23,77103.1,0.01,-0.01043,1e-05,1.98897]
[1777606933860,45.23,77105.29,0.01,-0.0104,1e-05,1.98533]
[1777606938895,45.23,77103.68,0.01,-0.01041,1e-05,1.98693]
[1777606943931,45.22,77099.46,0.01,-0.01045,1e-05,1.9921]
[1777606949972,45.22,77102.56,0.01,-0.01041,1e-05,1.98696]
[1777606955012,45.22,77109.88,0.01,-0.01034,1e-05,1.97482]
[1777606960045,45.21,77120.28,0.01,-0.01025,1e-05,1.95998]
[1777606965080,45.21,77119.2,0.01,-0.01026,1e-05,1.96099]
[1777606970115,45.21,77118.41,0.01,-0.01026,1e-05,1.96163]
[1777606975154,45.21,77115.22,0.01,-0.01028,1e-05,1.96554]
[1777606980189,45.21,77113.07,0.01,-0.0103,1e-05,1.96803]
[1777606985224,45.2,77122.0,0.01,-0.01022,1e-05,1.95537]
[1777606990258,45.2,77119.19,0.01,-0.01024,1e-05,1.95886]
[1777606995294,45.2,77118.64,0.01,-0.01025,1e-05,1.95924]
[1777607000329,45.2,77117.37,0.01,-0.01026,1e-05,1.96065]
[1777607005363,45.2,77116.5,0.01,-0.01026,1e-05,1.96151]
[1777607010399,45.2,77117.17,0.01,-0.01025,1e-05,1.96027]
[1777607015435,45.2,77117.15,0.01,-0.01024,1e-05,1.95865]
[1777607020469,45.19,77121.79,0.01,-0.0102,1e-05,1.95204]
[1777607025504,45.19,77124.82,0.01,-0.01018,1e-05,1.94767]
[1777607030538,45.19,77125.74,0.01,-0.01017,1e-05,1.94628]
[1777607035573,45.19,77134.96,0.01,-0.01009,1e-05,1.93363]
[1777607040608,45.19,77129.0,0.01,-0.01014,1e-05,1.94162]
[1777607045644,45.19,77128.35,0.01,-0.01015,1e-05,1.94236]
[1777607050678,45.19,77127.31,0.01,-0.01015,1e-05,1.94361]
[1777607054708,45.19,77111.9,0.01,-0.01028,1e-05,1.96445]
[1777607059743,45.19,77114.47,0.01,-0.01026,1e-05,1.96057]
[1777607064778,45.19,77112.2,0.01,-0.01027,1e-05,1.96334]
[1777607069813,45.18,77116.53,0.01,-0.01023,1e-05,1.95702]
[1777607074849,45.18,77116.26,0.01,-0.01023,1e-05,1.95576]
[1777607079885,45.18,77116.74,0.01,-0.01022,1e-05,1.95485]
[1777607084919,45.18,77116.51,0.01,-0.01022,1e-05,1.95494]
[1777607089955,45.18,77114.34,0.01,-0.01024,1e-05,1.9577]
[1777607094991,45.18,77113.62,0.01,-0.01025,1e-05,1.95847]
[1777607100031,45.18,77117.26,0.01,-0.01021,1e-05,1.95331]
[1777607105062,45.18,77123.68,0.01,-0.01016,1e-05,1.94439]
[1777607110100,45.18,77137.95,0.01,-0.01004,1e-05,1.925]
[1777607115132,45.18,77125.27,0.01,-0.01015,1e-05,1.94221]
[1777607120168,45.19,77119.41,0.01,-0.01021,1e-05,1.95194]
[1777607126209,45.2,77122.37,0.01,-0.0102,1e-05,1.95152]
[1777607131835,45.21,77119.83,0.01,-0.01024,1e-05,1.95741]
[1777607138293,45.23,77114.78,0.01,-0.0103,1e-05,1.96778]
[1777607143913,45.25,77106.52,0.01,-0.01039,1e-05,1.98261]
[1777607149379,45.26,77107.58,0.01,-0.0104,1e-05,1.98392]
[1777607154415,45.27,77108.14,0.01,-0.01041,1e-05,1.98589]
[1777607159450,45.28,77104.85,0.01,-0.01046,1e-05,1.99313]
[1777607164485,45.29,77110.05,0.01,-0.01043,1e-05,1.98856]
[1777607169520,45.31,77111.36,0.01,-0.01043,1e-05,1.98934]
[1777607174554,45.32,77115.52,0.01,-0.01041,1e-05,1.98623]
[1777607179590,45.33,77113.13,0.01,-0.01045,1e-05,1.99212]
[1777607184626,45.34,77112.58,0.01,-0.01047,1e-05,1.99542]
[1777607188661,45.35,77119.54,0.01,-0.01042,1e-05,1.98732]
[1777607188697,45.35,77119.48,0.01,-0.01042,1e-05,1.98792]
[1777607194695,45.36,77120.01,0.01,-0.01043,1e-05,1.98889]
[1777607198724,45.37,77139.06,0.01,-0.01028,1e-05,1.96472]
[1777607203761,45.38,77133.17,0.01,-0.01035,1e-05,1.97551]
[1777607208795,45.39,77136.21,0.01,-0.01034,1e-05,1.974]
[1777607213832,45.41,77134.26,0.01,-0.01037,1e-05,1.9799]
[1777607216251,45.41,77132.84,0.01,-0.01039,1e-05,1.98292]
[1777607216253,45.41,77132.84,0.01,-0.01039,1e-05,1.98292]
[1777607216855,45.41,77132.09,0.01,-0.0104,1e-05,1.98395]
[1777607221890,45.43,77123.34,0.01,-0.01049,1e-05,1.99917]
[1777607224764,45.43,77124.87,0.01,-0.01048,1e-05,1.99807]
[1777607224911,45.43,77124.84,0.01,-0.01049,1e-05,1.99862]
[1777607229945,45.44,77124.32,0.01,-0.01051,1e-05,2.0019]
[1777607234981,45.46,77117.11,0.01,-0.01058,1e-05,2.01442]
[1777607240017,45.47,77121.68,0.01,-0.01056,1e-05,2.01051]
[1777607245052,45.48,77120.68,0.01,-0.01058,1e-05,2.01434]
[1777607247531,45.48,77120.82,0.01,-0.01059,1e-05,2.01511]
[1777607248072,45.48,77121.85,0.01,-0.01058,1e-05,2.01415]
[1777607253107,45.49,77120.59,0.01,-0.0106,1e-05,2.01694]
[1777607258142,45.5,77121.52,0.01,-0.01061,1e-05,2.01804]
[1777607263176,45.51,77122.65,0.01,-0.01061,1e-05,2.01885]
[1777607268216,45.52,77122.53,0.01,-0.01063,1e-05,2.02139]
[1777607273247,45.53,77120.28,0.01,-0.01066,1e-05,2.02688]
[1777607278282,45.54,77120.33,0.01,-0.01067,1e-05,2.02912]
[1777607282983,45.55,77119.23,0.01,-0.01069,1e-05,2.03204]
[1777607283023,45.55,77120.1,0.01,-0.01069,1e-05,2.03172]
[1777607283614,45.55,77120.1,0.01,-0.01069,1e-05,2.03172]
[1777607283622,45.55,77120.25,0.01,-0.01069,1e-05,2.03151]
[1777607290366,45.57,77119.95,0.01,-0.01071,1e-05,2.03508]
[1777607295400,45.58,77121.7,0.01,-0.01071,1e-05,2.03484]
[1777607300437,45.59,77120.9,0.01,-0.01073,1e-05,2.03818]
[1777607303058,45.59,77119.48,0.01,-0.01074,1e-05,2.04062]
[1777607303111,45.59,77120.21,0.01,-0.01074,1e-05,2.04047]
[1777607304727,45.59,77120.06,0.01,-0.01074,1e-05,2.04068]
[1777607304775,45.59,77125.74,0.01,-0.0107,1e-05,2.03315]
[1777607307019,45.6,77125.74,0.01,-0.0107,1e-05,2.03359]
[1777607307111,45.6,77134.73,0.01,-0.01063,1e-05,2.02194]
[1777607312519,45.61,77137.63,0.01,-0.01061,1e-05,2.01885]
[1777607317554,45.62,77140.41,0.01,-0.0106,1e-05,2.01731]
[1777607322694,45.63,77136.15,0.01,-0.01065,1e-05,2.02509]
[1777607322756,45.63,77133.33,0.01,-0.01067,1e-05,2.02948]
[1777607328630,45.64,77136.92,0.01,-0.01066,1e-05,2.02711]
[1777607333667,45.65,77140.21,0.01,-0.01065,1e-05,2.02472]
[1777607338718,45.66,77141.48,0.01,-0.01064,1e-05,2.02469]
[1777607338807,45.66,77143.05,0.01,-0.01063,1e-05,2.02293]
[1777607344744,45.67,77145.39,0.01,-0.01063,1e-05,2.02225]
[1777607349779,45.68,77143.28,0.01,-0.01066,1e-05,2.02734]
[1777607353817,45.69,77126.7,0.01,-0.01081,1e-05,2.05222]
[1777607358851,45.7,77120.11,0.01,-0.01088,1e-05,2.06341]
[1777607363885,45.7,77118.53,0.01,-0.01091,1e-05,2.06747]
[1777607368923,45.71,77118.55,0.01,-0.01092,1e-05,2.06926]
[1777607373956,45.72,77113.24,0.01,-0.01097,1e-05,2.07717]
[1777607378991,45.73,77111.17,0.01,-0.011,1e-05,2.08182]
[1777607384026,45.73,77112.33,0.01,-0.011,1e-05,2.08185]
[1777607389061,45.74,77107.61,0.01,-0.01105,1e-05,2.09056]
[1777607394096,45.75,77107.72,0.01,-0.01106,1e-05,2.09199]
[1777607399131,45.76,77109.26,0.01,-0.01106,1e-05,2.09137]
[1777607404166,45.76,77124.09,0.01,-0.01094,1e-05,2.07198]
[1777607409200,45.77,77135.52,0.01,-0.01085,1e-05,2.05759]
[1777607414237,45.78,77135.2,0.01,-0.01086,1e-05,2.0599]
[1777607420278,45.79,77131.57,0.01,-0.0109,1e-05,2.06716]
[1777607420990,45.79,77131.57,0.01,-0.0109,1e-05,2.06716]
[1777607421285,45.79,77130.76,0.01,-0.01091,1e-05,2.06867]
[1777607421796,45.79,77130.76,0.01,-0.01091,1e-05,2.06867]
[1777607422291,45.79,77130.33,0.01,-0.01092,1e-05,2.06964]
[1777607427327,45.8,77132.86,0.01,-0.01091,1e-05,2.06786]
[1777607432361,45.81,77130.99,0.01,-0.01093,1e-05,2.07091]
[1777607437399,45.81,77131.7,0.01,-0.01093,1e-05,2.07173]
[1777607442432,45.82,77128.47,0.01,-0.01097,1e-05,2.07811]
[1777607447467,45.83,77127.36,0.01,-0.01099,1e-05,2.08145]
[1777607450964,45.83,77130.7,0.01,-0.01097,1e-05,2.07741]
[1777607450989,45.83,77131.9,0.01,-0.01096,1e-05,2.07607]
[1777607456531,45.83,77135.08,0.01,-0.01093,1e-05,2.07108]
[1777607462571,45.82,77134.39,0.01,-0.01092,1e-05,2.07027]
[1777607467606,45.82,77144.95,0.01,-0.01082,1e-05,2.05401]
[1777607472658,45.81,77143.85,0.01,-0.01083,1e-05,2.05416]
[1777607479271,45.8,77145.71,0.01,-0.0108,1e-05,2.04959]
[1777607484728,45.8,77146.7,0.01,-0.01078,1e-05,2.04681]
[1777607489763,45.79,77142.91,0.01,-0.0108,1e-05,2.0507]
[1777607494797,45.79,77147.3,0.01,-0.01075,1e-05,2.04173]
[1777607499833,45.78,77160.2,0.01,-0.01063,1e-05,2.02241]
[1777607504869,45.77,77163.73,0.01,-0.01059,1e-05,2.01632]
[1777607509903,45.77,77162.71,0.01,-0.0106,1e-05,2.01657]
[1777607514942,45.76,77158.77,0.01,-0.01062,1e-05,2.02086]
[1777607519976,45.76,77158.27,0.01,-0.01062,1e-05,2.02036]
[1777607525011,45.75,77173.86,0.01,-0.01048,1e-05,1.99764]
[1777607530046,45.75,77174.63,0.01,-0.01047,1e-05,1.99559]
[1777607533068,45.75,77156.79,0.01,-0.01062,1e-05,2.01961]
[1777607538105,45.74,77152.22,0.01,-0.01065,1e-05,2.02473]
[1777607543142,45.74,77152.74,0.01,-0.01064,1e-05,2.02276]
[1777607548175,45.73,77153.05,0.01,-0.01063,1e-05,2.02111]
[1777607553210,45.73,77153.78,0.01,-0.0106,1e-05,2.01751]
[1777607558249,45.72,77153.36,0.01,-0.0106,1e-05,2.01664]
[1777607563283,45.71,77151.07,0.01,-0.01061,1e-05,2.01885]
[1777607566306,45.71,77135.53,0.01,-0.01074,1e-05,2.03946]
[1777607571340,45.7,77134.14,0.01,-0.01074,1e-05,2.04006]
[1777607576375,45.7,77132.8,0.01,-0.01075,1e-05,2.04061]
[1777607581410,45.69,77132.31,0.01,-0.01074,1e-05,2.04]
[1777607586445,45.69,77129.74,0.01,-0.01076,1e-05,2.04232]
[1777607587770,45.69,77129.16,0.01,-0.01076,1e-05,2.04288]
[1777607588460,45.69,77129.22,0.01,-0.01076,1e-05,2.04254]
[1777607588818,45.69,77129.22,0.01,-0.01076,1e-05,2.04254]
[1777607588940,45.69,77129.22,0.01,-0.01076,1e-05,2.04254]
[1777607589466,45.69,77127.56,0.01,-0.01078,1e-05,2.04527]
[1777607594501,45.68,77127.88,0.01,-0.01077,1e-05,2.04355]
[1777607599535,45.68,77127.15,0.01,-0.01077,1e-05,2.04333]
[1777607605578,45.67,77127.69,0.01,-0.01075,1e-05,2.0411]
[1777607610613,45.66,77135.71,0.01,-0.01068,1e-05,2.02871]
[1777607615647,45.66,77136.83,0.01,-0.01065,1e-05,2.02467]
[1777607620682,45.66,77135.86,0.01,-0.01065,1e-05,2.02494]
[1777607626726,45.65,77136.76,0.01,-0.01064,1e-05,2.02237]
[1777607631760,45.65,77132.78,0.01,-0.01067,1e-05,2.02684]
[1777607636798,45.64,77126.26,0.01,-0.01072,1e-05,2.03483]
[1777607641830,45.63,77112.14,0.01,-0.01083,1e-05,2.05338]
[1777607646892,45.63,77117.76,0.01,-0.01077,1e-05,2.04416]
[1777607651927,45.62,77118.66,0.01,-0.01076,1e-05,2.04165]
[1777607656962,45.62,77115.76,0.01,-0.01078,1e-05,2.04446]
[1777607661998,45.61,77114.88,0.01,-0.01078,1e-05,2.04442]
[1777607667033,45.61,77109.92,0.01,-0.01081,1e-05,2.05012]
[1777607672069,45.6,77111.47,0.01,-0.01078,1e-05,2.0452]
[1777607677105,45.6,77112.87,0.01,-0.01076,1e-05,2.04195]
[1777607682142,45.59,77112.98,0.01,-0.01075,1e-05,2.04054]
[1777607687179,45.59,77111.63,0.01,-0.01076,1e-05,2.04118]
[1777607692212,45.58,77111.53,0.01,-0.01075,1e-05,2.04006]
[1777607697246,45.57,77112.39,0.01,-0.01074,1e-05,2.03762]
[1777607702282,45.57,77112.09,0.01,-0.01073,1e-05,2.03681]
[1777607708324,45.56,77112.35,0.01,-0.01072,1e-05,2.03502]
[1777607713359,45.56,77110.96,0.01,-0.01072,1e-05,2.03578]
[1777607718393,45.55,77104.54,0.01,-0.01077,1e-05,2.04365]
[1777607723429,45.55,77106.1,0.01,-0.01075,1e-05,2.03998]
[1777607728464,45.54,77107.71,0.01,-0.01073,1e-05,2.03652]
[1777607733499,45.54,77098.48,0.01,-0.0108,1e-05,2.0469]
[1777607738540,45.53,77090.99,0.01,-0.01085,1e-05,2.0561]
[1777607743576,45.52,77098.42,0.01,-0.01078,1e-05,2.04423]
[1777607748611,45.52,77097.95,0.01,-0.01078,1e-05,2.0436]
[1777607753646,45.51,77096.9,0.01,-0.01078,1e-05,2.04377]
[1777607758681,45.51,77097.11,0.01,-0.01077,1e-05,2.04216]
[1777607763716,45.5,77099.13,0.01,-0.01074,1e-05,2.03803]
[1777607768752,45.5,77093.92,0.01,-0.01078,1e-05,2.04406]
[1777607773785,45.49,77094.59,0.01,-0.01076,1e-05,2.04177]
[1777607778820,45.48,77088.54,0.01,-0.01081,1e-05,2.04892]
[1777607783857,45.48,77093.4,0.01,-0.01076,1e-05,2.04066]
[1777607786877,45.47,77077.41,0.01,-0.01089,1e-05,2.06247]
[1777607791913,45.47,77073.66,0.01,-0.01091,1e-05,2.06485]
[1777607796948,45.46,77068.12,0.01,-0.01095,1e-05,2.07116]
[1777607801987,45.45,77061.59,0.01,-0.011,1e-05,2.07888]
[1777607807023,45.45,77057.0,0.01,-0.01103,1e-05,2.08378]
[1777607812059,45.44,77050.06,0.01,-0.01108,1e-05,2.09197]
[1777607817097,45.43,77051.35,0.01,-0.01106,1e-05,2.08838]
[1777607822130,45.43,77047.86,0.01,-0.01108,1e-05,2.09169]
[1777607827165,45.42,77048.67,0.01,-0.01106,1e-05,2.0888]
[1777607832200,45.41,77052.7,0.01,-0.01101,1e-05,2.08135]
[1777607837237,45.4,77061.01,0.01,-0.01093,1e-05,2.06791]
[1777607842272,45.4,77070.39,0.01,-0.01084,1e-05,2.05313]
[1777607847308,45.39,77076.13,0.01,-0.01078,1e-05,2.0437]
[1777607852344,45.39,77077.45,0.01,-0.01076,1e-05,2.03926]
[1777607857381,45.38,77078.85,0.01,-0.01074,1e-05,2.03612]
[1777607862416,45.38,77080.42,0.01,-0.01072,1e-05,2.03279]
[1777607867457,45.37,77079.51,0.01,-0.01072,1e-05,2.03298]
[1777607872492,45.37,77079.76,0.01,-0.01071,1e-05,2.03155]
[1777607877527,45.36,77079.56,0.01,-0.0107,1e-05,2.03076]
[1777607882562,45.36,77081.21,0.01,-0.01068,1e-05,2.02739]
[1777607887598,45.36,77086.21,0.01,-0.01063,1e-05,2.01938]
[1777607892632,45.35,77085.4,0.01,-0.01063,1e-05,2.01957]
[1777607897666,45.35,77082.03,0.01,-0.01066,1e-05,2.02315]
[1777607903710,45.34,77081.59,0.01,-0.01065,1e-05,2.02261]
[1777607908746,45.34,77080.09,0.01,-0.01066,1e-05,2.02376]
[1777607913780,45.33,77080.73,0.01,-0.01064,1e-05,2.02053]
[1777607918815,45.33,77080.32,0.01,-0.01064,1e-05,2.02017]
[1777607923850,45.32,77079.87,0.01,-0.01064,1e-05,2.01987]
[1777607928884,45.32,77080.42,0.01,-0.01063,1e-05,2.0182]
[1777607933920,45.32,77081.64,0.01,-0.01061,1e-05,2.01559]
[1777607938955,45.31,77081.37,0.01,-0.01061,1e-05,2.01509]
[1777607943990,45.31,77081.54,0.01,-0.0106,1e-05,2.01398]
[1777607949026,45.31,77086.35,0.01,-0.01056,1e-05,2.0064]
[1777607954060,45.3,77091.1,0.01,-0.01051,1e-05,1.99902]
[1777607959096,45.3,77091.78,0.01,-0.0105,1e-05,1.99733]
[1777607964130,45.3,77091.03,0.01,-0.0105,1e-05,1.99762]
[1777607969167,45.29,77076.23,0.01,-0.01062,1e-05,2.01747]
[1777607974201,45.29,77080.75,0.01,-0.01057,1e-05,2.00886]
[1777607980242,45.28,77086.9,0.01,-0.01051,1e-05,1.99927]
[1777607985278,45.28,77092.9,0.01,-0.01046,1e-05,1.99016]
[1777607990312,45.28,77094.68,0.01,-0.01044,1e-05,1.98696]
[1777607995347,45.27,77094.82,0.01,-0.01043,1e-05,1.98604]
[1777608000385,45.27,77096.5,0.01,-0.01041,1e-05,1.98297]
[1777608005418,45.27,77110.27,0.01,-0.01029,1e-05,1.96332]
[1777608010455,45.27,77111.35,0.01,-0.01028,1e-05,1.96132]
[1777608015491,45.26,77111.65,0.01,-0.01028,1e-05,1.96033]
[1777608020543,45.26,77111.96,0.01,-0.01027,1e-05,1.95932]
[1777608025572,45.26,77114.14,0.01,-0.01025,1e-05,1.9558]
[1777608030607,45.26,77114.21,0.01,-0.01024,1e-05,1.95519]
[1777608035642,45.25,77114.8,0.01,-0.01023,1e-05,1.95256]
[1777608040677,45.25,77117.62,0.01,-0.0102,1e-05,1.94824]
[1777608045713,45.25,77107.93,0.01,-0.01028,1e-05,1.961]
[1777608050751,45.25,77107.33,0.01,-0.01028,1e-05,1.96122]
[1777608055782,45.24,77108.47,0.01,-0.01027,1e-05,1.95904]
[1777608060817,45.24,77108.9,0.01,-0.01026,1e-05,1.95784]
[1777608065852,45.24,77112.02,0.01,-0.01023,1e-05,1.95296]
[1777608070887,45.24,77113.65,0.01,-0.01022,1e-05,1.95016]
[1777608075922,45.23,77114.05,0.01,-0.01021,1e-05,1.94893]
[1777608080957,45.23,77126.28,0.01,-0.0101,1e-05,1.93181]
[1777608085992,45.23,77127.99,0.01,-0.01009,1e-05,1.92916]
[1777608092033,45.23,77123.54,0.01,-0.01012,1e-05,1.93345]
[1777608097069,45.23,77128.46,0.01,-0.01007,1e-05,1.92652]
[1777608102103,45.23,77127.81,0.01,-0.01008,1e-05,1.92721]
[1777608107699,45.23,77126.42,0.01,-0.01009,1e-05,1.92889]
[1777608113181,45.22,77125.32,0.01,-0.0101,1e-05,1.93014]
[1777608118216,45.22,77125.03,0.01,-0.0101,1e-05,1.93034]
[1777608123251,45.22,77124.62,0.01,-0.0101,1e-05,1.93072]
[1777608128285,45.22,77121.31,0.01,-0.01013,1e-05,1.93502]
[1777608133321,45.22,77099.52,0.01,-0.01031,1e-05,1.96454]
[1777608138359,45.22,77103.41,0.01,-0.01027,1e-05,1.95873]
[1777608143394,45.22,77103.66,0.01,-0.01027,1e-05,1.95792]
[1777608148430,45.21,77106.5,0.01,-0.01024,1e-05,1.95354]
[1777608153465,45.21,77107.08,0.01,-0.01022,1e-05,1.95094]
[1777608158507,45.21,77108.73,0.01,-0.01021,1e-05,1.94822]
[1777608163534,45.21,77109.38,0.01,-0.0102,1e-05,1.94687]
[1777608168571,45.21,77110.49,0.01,-0.01019,1e-05,1.9449]
[1777608173605,45.2,77099.24,0.01,-0.01028,1e-05,1.95983]
[1777608178641,45.2,77097.79,0.01,-0.01029,1e-05,1.9612]
[1777608183677,45.2,77095.95,0.01,-0.0103,1e-05,1.96311]
[1777608188711,45.2,77088.57,0.01,-0.01036,1e-05,1.97256]
[1777608193746,45.19,77081.85,0.01,-0.01041,1e-05,1.98105]
[1777608200797,45.19,77082.13,0.01,-0.0104,1e-05,1.97941]
[1777608205840,45.18,77072.09,0.01,-0.01048,1e-05,1.9924]
[1777608210873,45.18,77063.51,0.01,-0.01055,1e-05,2.00341]
[1777608215909,45.17,77039.59,0.01,-0.01074,1e-05,2.0347]
[1777608220944,45.17,77041.79,0.01,-0.01072,1e-05,2.0304]
[1777608225981,45.16,77047.37,0.01,-0.01066,1e-05,2.02139]
[1777608231014,45.16,77055.27,0.01,-0.01059,1e-05,2.00929]
[1777608236049,45.16,77052.2,0.01,-0.01061,1e-05,2.01248]
[1777608241084,45.15,77055.48,0.01,-0.01057,1e-05,2.00701]
[1777608246118,45.15,77061.53,0.01,-0.01051,1e-05,1.99779]
[1777608251155,45.15,77068.09,0.01,-0.01045,1e-05,1.988]
[1777608256190,45.14,77062.2,0.01,-0.0105,1e-05,1.99556]
[1777608261225,45.14,77061.15,0.01,-0.01051,1e-05,1.9963]
[1777608266261,45.14,77058.78,0.01,-0.01052,1e-05,1.99884]
[1777608271294,45.13,77063.08,0.01,-0.01047,1e-05,1.99068]
[1777608276330,45.13,77069.99,0.01,-0.01041,1e-05,1.98031]
[1777608281365,45.13,77074.14,0.01,-0.01037,1e-05,1.9739]
[1777608286399,45.12,77076.42,0.01,-0.01035,1e-05,1.97013]
[1777608291435,45.12,77076.9,0.01,-0.01034,1e-05,1.96889]
[1777608296470,45.12,77078.72,0.01,-0.01032,1e-05,1.96581]
[1777608301507,45.12,77080.5,0.01,-0.0103,1e-05,1.9628]
[1777608306541,45.11,77079.11,0.01,-0.01031,1e-05,1.9642]
[1777608311574,45.11,77079.57,0.01,-0.0103,1e-05,1.96298]
[1777608316610,45.11,77082.88,0.01,-0.01027,1e-05,1.95784]
[1777608322651,45.11,77079.99,0.01,-0.01029,1e-05,1.96115]
[1777608327688,45.1,77078.2,0.01,-0.0103,1e-05,1.96308]
[1777608332725,45.1,77072.68,0.01,-0.01034,1e-05,1.96883]
[1777608337759,45.1,77069.91,0.01,-0.01036,1e-05,1.97211]
[1777608343801,45.1,77069.69,0.01,-0.01036,1e-05,1.97176]
[1777608348836,45.09,77069.99,0.01,-0.01035,1e-05,1.97084]
[1777608353870,45.09,77072.46,0.01,-0.01033,1e-05,1.96697]
[1777608358909,45.09,77076.7,0.01,-0.01029,1e-05,1.96071]
[1777608363942,45.09,77092.51,0.01,-0.01016,1e-05,1.93872]
[1777608368975,45.09,77095.79,0.01,-0.01013,1e-05,1.93399]
[1777608374010,45.09,77100.95,0.01,-0.01008,1e-05,1.9267]
[1777608379045,45.09,77106.5,0.01,-0.01004,1e-05,1.91893]
[1777608384082,45.08,77107.54,0.01,-0.01003,1e-05,1.91729]
[1777608389117,45.08,77106.81,0.01,-0.01003,1e-05,1.91802]
[1777608394153,45.08,77106.77,0.01,-0.01002,1e-05,1.91645]
[1777608399192,45.08,77110.83,0.01,-0.00999,1e-05,1.91064]
[1777608404222,45.08,77117.46,0.01,-0.00993,1e-05,1.90154]
[1777608409260,45.08,77116.91,0.01,-0.00994,1e-05,1.90217]
[1777608414293,45.08,77119.28,0.01,-0.00992,1e-05,1.8989]
[1777608419329,45.08,77121.22,0.01,-0.0099,1e-05,1.89628]
[1777608425370,45.08,77123.03,0.01,-0.00988,1e-05,1.89386]
[1777608430405,45.08,77125.41,0.01,-0.00987,1e-05,1.8907]
[1777608435440,45.08,77113.66,0.01,-0.00996,1e-05,1.90647]
[1777608440475,45.08,77112.73,0.01,-0.00997,1e-05,1.90761]
[1777608445509,45.08,77113.12,0.01,-0.00996,1e-05,1.90699]
[1777608450545,45.08,77115.8,0.01,-0.00994,1e-05,1.90333]
[1777608455579,45.08,77116.4,0.01,-0.00993,1e-05,1.90117]
[1777608460615,45.08,77116.57,0.01,-0.00993,1e-05,1.90093]
[1777608465651,45.08,77115.82,0.01,-0.00994,1e-05,1.90192]
[1777608470685,45.08,77119.42,0.01,-0.00991,1e-05,1.89708]
[1777608475721,45.08,77122.39,0.01,-0.00988,1e-05,1.89314]
[1777608480756,45.08,77126.84,0.01,-0.00985,1e-05,1.88728]
[1777608485790,45.08,77130.71,0.01,-0.00982,1e-05,1.88223]
[1777608490826,45.08,77127.15,0.01,-0.00985,1e-05,1.88708]
[1777608495862,45.08,77125.34,0.01,-0.00986,1e-05,1.88958]
[1777608500896,45.08,77124.17,0.01,-0.00987,1e-05,1.89122]
[1777608505931,45.08,77123.99,0.01,-0.00987,1e-05,1.89153]
[1777608510968,45.08,77128.12,0.01,-0.00984,1e-05,1.88612]
[1777608516001,45.08,77136.64,0.01,-0.00976,1e-05,1.87366]
[1777608521037,45.08,77135.96,0.01,-0.00977,1e-05,1.87484]
[1777608526076,45.08,77135.9,0.01,-0.00977,1e-05,1.87517]
[1777608531120,45.08,77121.69,0.01,-0.00989,1e-05,1.89433]
[1777608536158,45.09,77116.89,0.01,-0.00993,1e-05,1.90081]
[1777608541192,45.09,77115.29,0.01,-0.00994,1e-05,1.90301]
[1777608546229,45.09,77110.11,0.01,-0.00999,1e-05,1.90999]
[1777608551263,45.09,77110.12,0.01,-0.00999,1e-05,1.90996]
[1777608556298,45.08,77106.64,0.01,-0.01001,1e-05,1.91459]
[1777608561338,45.08,77107.5,0.01,-0.01001,1e-05,1.91336]
[1777608566369,45.08,77109.04,0.01,-0.00999,1e-05,1.91123]
[1777608571402,45.08,77108.11,0.01,-0.00999,1e-05,1.91111]
[1777608576440,45.08,77109.83,0.01,-0.00998,1e-05,1.90874]
[1777608582487,45.08,77111.86,0.01,-0.00996,1e-05,1.90598]
[1777608587522,45.08,77112.75,0.01,-0.00996,1e-05,1.90477]
[1777608592557,45.08,77111.86,0.01,-0.00996,1e-05,1.90594]
[1777608597593,45.08,77110.98,0.01,-0.00997,1e-05,1.90705]
[1777608602627,45.08,77111.65,0.01,-0.00996,1e-05,1.90607]
[1777608607662,45.08,77112.91,0.01,-0.00995,1e-05,1.90429]
[1777608613706,45.08,77115.48,0.01,-0.00993,1e-05,1.90074]
[1777608618740,45.08,77117.95,0.01,-0.00991,1e-05,1.89735]
[1777608624785,45.08,77115.52,0.01,-0.00993,1e-05,1.90051]
[1777608630412,45.08,77109.06,0.01,-0.00998,1e-05,1.90908]
[1777608636539,45.08,77109.15,0.01,-0.00997,1e-05,1.90744]
[1777608641904,45.08,77094.78,0.01,-0.01009,1e-05,1.92653]
[1777608646938,45.08,77097.89,0.01,-0.01006,1e-05,1.922]
[1777608651975,45.08,77104.25,0.01,-0.01001,1e-05,1.91316]
[1777608657010,45.08,77104.63,0.01,-0.01,1e-05,1.91253]
[1777608662046,45.08,77107.35,0.01,-0.00998,1e-05,1.90876]
[1777608667080,45.07,77119.64,0.01,-0.00988,1e-05,1.89219]
[1777608672115,45.08,77119.72,0.01,-0.00988,1e-05,1.89215]
[1777608677150,45.08,77131.03,0.01,-0.00979,1e-05,1.87719]
[1777608682184,45.08,77116.47,0.01,-0.00991,1e-05,1.89676]
[1777608688227,45.08,77116.36,0.01,-0.00991,1e-05,1.897]
[1777608693262,45.08,77116.14,0.01,-0.00991,1e-05,1.89606]
[1777608698296,45.08,77116.09,0.01,-0.00991,1e-05,1.89624]
[1777608703333,45.08,77106.25,0.01,-0.00999,1e-05,1.9096]
[1777608708367,45.08,77106.28,0.01,-0.00999,1e-05,1.90956]
[1777608713402,45.08,77110.09,0.01,-0.00996,1e-05,1.90444]
[1777608718436,45.08,77114.07,0.01,-0.00992,1e-05,1.89915]
[1777608723471,45.08,77116.3,0.01,-0.00991,1e-05,1.89623]
[1777608728507,45.08,77121.95,0.01,-0.00986,1e-05,1.88881]
[1777608733543,45.08,77118.61,0.01,-0.00989,1e-05,1.89347]
[1777608738581,45.08,77114.62,0.01,-0.00992,1e-05,1.89894]
[1777608743612,45.08,77115.56,0.01,-0.00992,1e-05,1.89779]
[1777608748646,45.08,77113.76,0.01,-0.00993,1e-05,1.9003]
[1777608753682,45.08,77112.65,0.01,-0.00993,1e-05,1.90056]
[1777608758717,45.08,77111.24,0.01,-0.00995,1e-05,1.90255]
[1777608763752,45.08,77119.92,0.01,-0.00988,1e-05,1.89102]
[1777608768787,45.08,77121.67,0.01,-0.00986,1e-05,1.88888]
[1777608773822,45.08,77115.88,0.01,-0.00991,1e-05,1.89683]
[1777608778857,45.09,77114.2,0.01,-0.00993,1e-05,1.89923]
[1777608783892,45.09,77108.28,0.01,-0.00997,1e-05,1.90729]
[1777608788927,45.09,77107.22,0.01,-0.00998,1e-05,1.90876]
[1777608793961,45.09,77107.96,0.01,-0.00998,1e-05,1.90779]
[1777608798998,45.09,77108.94,0.01,-0.00997,1e-05,1.90649]
[1777608804032,45.09,77109.81,0.01,-0.00996,1e-05,1.90534]
[1777608809067,45.09,77109.7,0.01,-0.00996,1e-05,1.90551]
[1777608814102,45.09,77115.02,0.01,-0.00991,1e-05,1.89706]
[1777608819137,45.09,77116.15,0.01,-0.00991,1e-05,1.89564]
[1777608824172,45.09,77121.64,0.01,-0.00986,1e-05,1.88843]
[1777608829207,45.09,77120.53,0.01,-0.00987,1e-05,1.89008]
[1777608834242,45.09,77126.54,0.01,-0.00982,1e-05,1.88222]
[1777608839277,45.09,77132.74,0.01,-0.00977,1e-05,1.87422]
[1777608844314,45.09,77135.03,0.01,-0.00976,1e-05,1.87149]
[1777608849347,45.09,77134.47,0.01,-0.00976,1e-05,1.87259]
[1777608854382,45.09,77134.45,0.01,-0.00977,1e-05,1.8729]
[1777608859416,45.1,77136.96,0.01,-0.00975,1e-05,1.86984]
[1777608864452,45.1,77133.24,0.01,-0.00978,1e-05,1.87507]
[1777608869487,45.1,77131.95,0.01,-0.00979,1e-05,1.87704]
[1777608874522,45.1,77130.96,0.01,-0.00979,1e-05,1.87729]
[1777608879556,45.1,77131.21,0.01,-0.00979,1e-05,1.87719]
[1777608884592,45.1,77130.52,0.01,-0.0098,1e-05,1.87834]
[1777608889627,45.1,77131.51,0.01,-0.00979,1e-05,1.87726]
[1777608893676,45.1,77111.66,0.01,-0.00996,1e-05,1.90401]
[1777608894914,45.1,77111.66,0.01,-0.00996,1e-05,1.90401]
[1777608894686,45.1,77086.73,0.01,-0.01016,1e-05,1.93781]
[1777608895760,45.1,77086.73,0.01,-0.01016,1e-05,1.93781]
[1777608901733,45.1,77080.96,0.01,-0.01021,1e-05,1.94512]
[1777608906767,45.1,77088.24,0.01,-0.01015,1e-05,1.93485]
[1777608911802,45.1,77087.28,0.01,-0.01015,1e-05,1.93591]
[1777608916837,45.1,77097.84,0.01,-0.01006,1e-05,1.92131]
[1777608921872,45.1,77099.18,0.01,-0.01005,1e-05,1.91943]
[1777608926906,45.1,77097.49,0.01,-0.01007,1e-05,1.92164]
[1777608931941,45.1,77095.97,0.01,-0.01007,1e-05,1.92225]
[1777608936977,45.1,77096.91,0.01,-0.01006,1e-05,1.92088]
[1777608942012,45.1,77097.91,0.01,-0.01005,1e-05,1.91946]
[1777608947046,45.1,77103.7,0.01,-0.01001,1e-05,1.9116]
[1777608952084,45.1,77107.35,0.01,-0.00998,1e-05,1.90673]
[1777608957120,45.1,77104.05,0.01,-0.01,1e-05,1.91124]
[1777608962155,45.1,77106.47,0.01,-0.00998,1e-05,1.90801]
[1777608967190,45.1,77109.94,0.01,-0.00996,1e-05,1.90341]
[1777608972225,45.1,77113.02,0.01,-0.00993,1e-05,1.89938]
[1777608978910,45.1,77113.8,0.01,-0.00993,1e-05,1.89853]
[1777608984308,45.1,77125.41,0.01,-0.00983,1e-05,1.88314]
[1777608989344,45.1,77134.34,0.01,-0.00976,1e-05,1.87158]
[1777608994379,45.1,77132.67,0.01,-0.00977,1e-05,1.8729]
[1777608999414,45.1,77133.71,0.01,-0.00976,1e-05,1.87192]
[1777609002643,45.1,77135.62,0.01,-0.00975,1e-05,1.86956]
[1777609002649,45.1,77135.6,0.01,-0.00975,1e-05,1.86967]
[1777609007071,45.11,77135.63,0.01,-0.00975,1e-05,1.86999]
[1777609007469,45.11,77133.0,0.01,-0.00977,1e-05,1.87357]
[1777609012505,45.11,77131.74,0.01,-0.00979,1e-05,1.87566]
[1777609017539,45.11,77130.97,0.01,-0.0098,1e-05,1.87713]
[1777609022575,45.11,77132.99,0.01,-0.00978,1e-05,1.87489]
[1777609023566,45.11,77132.99,0.01,-0.00978,1e-05,1.87489]
[1777609023582,45.11,77137.82,0.01,-0.00974,1e-05,1.86858]
[1777609028618,45.12,77142.66,0.01,-0.00971,1e-05,1.86271]
[1777609031145,45.12,77147.87,0.01,-0.00967,1e-05,1.85606]
[1777609031637,45.12,77149.9,0.01,-0.00965,1e-05,1.85351]
[1777609036675,45.12,77140.98,0.01,-0.00973,1e-05,1.86585]
[1777609041709,45.12,77143.73,0.01,-0.00971,1e-05,1.86267]
[1777609046743,45.12,77142.96,0.01,-0.00972,1e-05,1.86415]
[1777609051779,45.13,77144.02,0.01,-0.0097,1e-05,1.86187]
[1777609056813,45.13,77145.29,0.01,-0.0097,1e-05,1.86061]
[1777609061848,45.13,77145.64,0.01,-0.0097,1e-05,1.86054]
[1777609066884,45.13,77146.75,0.01,-0.00969,1e-05,1.85954]
[1777609071919,45.13,77143.33,0.01,-0.00972,1e-05,1.86442]
[1777609076953,45.13,77144.08,0.01,-0.00972,1e-05,1.86379]
[1777609081990,45.14,77144.6,0.01,-0.00971,1e-05,1.86346]
[1777609087025,45.14,77144.85,0.01,-0.00971,1e-05,1.86349]
[1777609092061,45.14,77146.49,0.01,-0.0097,1e-05,1.86168]
[1777609097096,45.14,77144.13,0.01,-0.00972,1e-05,1.86516]
[1777609102131,45.14,77147.9,0.01,-0.0097,1e-05,1.86053]
[1777609107165,45.14,77149.63,0.01,-0.00968,1e-05,1.85859]
[1777609112201,45.15,77151.32,0.01,-0.00967,1e-05,1.85543]
[1777609114519,45.15,77151.21,0.01,-0.00967,1e-05,1.85566]
[1777609114572,45.15,77158.78,0.01,-0.00961,1e-05,1.84579]
[1777609119895,45.15,77174.37,0.01,-0.00949,1e-05,1.82593]
[1777609121843,45.15,77174.37,0.01,-0.00949,1e-05,1.82604]
[1777609121939,45.15,77175.83,0.01,-0.00948,1e-05,1.82427]
[1777609127307,45.15,77178.59,0.01,-0.00946,1e-05,1.82143]
[1777609132342,45.16,77172.32,0.01,-0.00951,1e-05,1.8302]
[1777609137380,45.16,77171.43,0.01,-0.00952,1e-05,1.832]
[1777609142413,45.16,77170.78,0.01,-0.00953,1e-05,1.83353]
[1777609147450,45.17,77170.12,0.01,-0.00954,1e-05,1.83508]
[1777609152485,45.17,77168.04,0.01,-0.00956,1e-05,1.8385]
[1777609157520,45.17,77166.92,0.01,-0.00958,1e-05,1.84067]
[1777609162558,45.18,77169.22,0.01,-0.00956,1e-05,1.83838]
[1777609167592,45.18,77168.01,0.01,-0.00958,1e-05,1.84072]
[1777609172628,45.18,77165.19,0.01,-0.0096,1e-05,1.84385]
[1777609177663,45.18,77162.01,0.01,-0.00963,1e-05,1.84868]
[1777609182698,45.19,77160.32,0.01,-0.00964,1e-05,1.8515]
[1777609189747,45.19,77165.95,0.01,-0.0096,1e-05,1.84489]
[1777609194782,45.19,77169.87,0.01,-0.00957,1e-05,1.84033]
[1777609199817,45.2,77172.92,0.01,-0.00955,1e-05,1.8369]
[1777609204852,45.21,77177.46,0.01,-0.00954,1e-05,1.83401]
[1777609209886,45.23,77175.5,0.01,-0.00957,1e-05,1.84018]
[1777609214924,45.24,77166.11,0.01,-0.00967,1e-05,1.85603]
[1777609219957,45.26,77149.91,0.01,-0.00982,1e-05,1.88082]
[1777609224993,45.27,77139.49,0.01,-0.00992,1e-05,1.89788]
[1777609230029,45.29,77136.58,0.01,-0.00997,1e-05,1.90494]
[1777609235065,45.3,77126.47,0.01,-0.01006,1e-05,1.92089]
[1777609240098,45.31,77132.15,0.01,-0.01003,1e-05,1.91568]
[1777609245179,45.33,77134.75,0.01,-0.01003,1e-05,1.91526]
[1777609246185,45.33,77108.38,0.01,-0.01025,1e-05,1.95165]
[1777609247361,45.33,77108.38,0.01,-0.01025,1e-05,1.95219]
[1777609248043,45.33,77108.38,0.01,-0.01025,1e-05,1.95219]
[1777609250819,45.33,77099.19,0.01,-0.01033,1e-05,1.96449]
[1777609251186,45.33,77098.56,0.01,-0.01034,1e-05,1.96525]
[1777609256216,45.34,77099.49,0.01,-0.01034,1e-05,1.96663]
[1777609261252,45.35,77106.41,0.01,-0.0103,1e-05,1.95976]
[1777609266286,45.37,77101.57,0.01,-0.01036,1e-05,1.96898]
[1777609271323,45.38,77106.79,0.01,-0.01033,1e-05,1.96438]
[1777609276355,45.39,77105.22,0.01,-0.01036,1e-05,1.96908]
[1777609282400,45.4,77105.49,0.01,-0.01037,1e-05,1.97169]
[1777609287435,45.41,77104.73,0.01,-0.01039,1e-05,1.9752]
[1777609292469,45.42,77106.46,0.01,-0.01039,1e-05,1.97393]
[1777609297506,45.43,77108.06,0.01,-0.01039,1e-05,1.9742]
[1777609302539,45.44,77108.76,0.01,-0.0104,1e-05,1.97569]
[1777609307576,45.45,77110.3,0.01,-0.0104,1e-05,1.97601]
[1777609312611,45.47,77115.44,0.01,-0.01037,1e-05,1.97138]
[1777609317646,45.48,77117.09,0.01,-0.01037,1e-05,1.97158]
[1777609322681,45.49,77114.71,0.01,-0.01041,1e-05,1.97732]
[1777609327721,45.5,77114.52,0.01,-0.01042,1e-05,1.97998]
[1777609332751,45.51,77116.36,0.01,-0.01042,1e-05,1.97985]
[1777609337787,45.52,77118.44,0.01,-0.01042,1e-05,1.97937]
[1777609343829,45.53,77118.5,0.01,-0.01044,1e-05,1.98215]
[1777609348864,45.54,77117.55,0.01,-0.01046,1e-05,1.98582]
[1777609353899,45.55,77121.17,0.01,-0.01043,1e-05,1.98179]
[1777609358934,45.56,77120.18,0.01,-0.01046,1e-05,1.98551]
[1777609363969,45.57,77135.58,0.01,-0.01034,1e-05,1.9668]
[1777609369243,45.58,77136.0,0.01,-0.01035,1e-05,1.96823]
[1777609375049,45.6,77135.77,0.01,-0.01037,1e-05,1.97202]
[1777609380084,45.61,77137.39,0.01,-0.01037,1e-05,1.97225]
[1777609385273,45.62,77133.43,0.01,-0.01042,1e-05,1.97964]
[1777609391161,45.63,77122.1,0.01,-0.01054,1e-05,1.99851]
[1777609396197,45.64,77121.36,0.01,-0.01056,1e-05,2.00181]
[1777609401231,45.65,77130.75,0.01,-0.01049,1e-05,1.99112]
[1777609406267,45.66,77129.99,0.01,-0.01051,1e-05,1.99499]
[1777609411301,45.67,77126.33,0.01,-0.01055,1e-05,2.00098]
[1777609416337,45.68,77124.95,0.01,-0.01058,1e-05,2.00516]
[1777609421371,45.69,77124.45,0.01,-0.01059,1e-05,2.00811]
[1777609426406,45.7,77123.39,0.01,-0.01062,1e-05,2.01181]
[1777609431442,45.71,77114.98,0.01,-0.0107,1e-05,2.02571]
[1777609436476,45.72,77115.22,0.01,-0.01071,1e-05,2.02746]
[1777609442165,45.73,77115.06,0.01,-0.01073,1e-05,2.02976]
[1777609447555,45.74,77115.05,0.01,-0.01074,1e-05,2.03225]
[1777609452590,45.75,77119.19,0.01,-0.01072,1e-05,2.02852]
[1777609457625,45.76,77122.97,0.01,-0.0107,1e-05,2.02533]
[1777609463666,45.77,77118.96,0.01,-0.01075,1e-05,2.0334]
[1777609468702,45.78,77108.22,0.01,-0.01085,1e-05,2.05048]
[1777609473737,45.79,77114.86,0.01,-0.0108,1e-05,2.04165]
[1777609478772,45.79,77116.16,0.01,-0.0108,1e-05,2.04177]
[1777609483806,45.8,77114.78,0.01,-0.01082,1e-05,2.04565]
[1777609488841,45.81,77124.25,0.01,-0.01075,1e-05,2.03434]
[1777609493876,45.82,77126.08,0.01,-0.01075,1e-05,2.03381]
[1777609498912,45.83,77124.48,0.01,-0.01078,1e-05,2.03809]
[1777609507976,45.85,77122.91,0.01,-0.01081,1e-05,2.0439]
[1777609513478,45.85,77132.53,0.01,-0.01074,1e-05,2.03248]
[1777609519053,45.86,77134.35,0.01,-0.01074,1e-05,2.03239]
[1777609524088,45.87,77128.62,0.01,-0.0108,1e-05,2.04236]
[1777609529122,45.88,77126.78,0.01,-0.01083,1e-05,2.04679]
[1777609534158,45.89,77123.24,0.01,-0.01086,1e-05,2.05222]
[1777609539193,45.9,77123.77,0.01,-0.01087,1e-05,2.05334]
[1777609544227,45.91,77128.07,0.01,-0.01085,1e-05,2.04918]
[1777609549532,45.91,77132.46,0.01,-0.01082,1e-05,2.04458]
[1777609555308,45.92,77131.17,0.01,-0.01084,1e-05,2.04905]
[1777609560341,45.93,77132.31,0.01,-0.01085,1e-05,2.04927]
[1777609565401,45.94,77137.05,0.01,-0.01082,1e-05,2.04478]
[1777609570430,45.95,77137.63,0.01,-0.01082,1e-05,2.04575]
[1777609575463,45.96,77137.97,0.01,-0.01083,1e-05,2.04702]
[1777609580497,45.96,77140.35,0.01,-0.01082,1e-05,2.04544]
[1777609586539,45.97,77143.28,0.01,-0.01081,1e-05,2.04346]
[1777609591573,45.98,77144.64,0.01,-0.0108,1e-05,2.0419]
[1777609596609,45.99,77142.62,0.01,-0.01083,1e-05,2.0464]
[1777609604665,46.0,77142.78,0.01,-0.01084,1e-05,2.04881]
[1777609609699,46.01,77143.24,0.01,-0.01085,1e-05,2.04977]
[1777609614734,46.01,77143.27,0.01,-0.01086,1e-05,2.05131]
[1777609619770,46.02,77141.56,0.01,-0.01088,1e-05,2.05526]
[1777609625647,46.03,77144.69,0.01,-0.01086,1e-05,2.05208]
[1777609634874,46.04,77144.67,0.01,-0.01088,1e-05,2.05549]
[1777609640920,46.05,77143.91,0.01,-0.0109,1e-05,2.05835]
[1777609645952,46.05,77138.0,0.01,-0.01096,1e-05,2.06811]
[1777609650987,46.06,77127.48,0.01,-0.01106,1e-05,2.08437]
[1777609656022,46.07,77115.99,0.01,-0.01116,1e-05,2.1006]
[1777609661057,46.07,77100.69,0.01,-0.01131,1e-05,2.12373]
[1777609666091,46.07,77100.43,0.01,-0.01132,1e-05,2.12515]
[1777609671129,46.08,77100.25,0.01,-0.01132,1e-05,2.12644]
[1777609676163,46.08,77096.63,0.01,-0.01136,1e-05,2.13265]
[1777609681199,46.09,77097.23,0.01,-0.01136,1e-05,2.13278]
[1777609686237,46.09,77098.12,0.01,-0.01136,1e-05,2.1325]
[1777609691275,46.1,77089.67,0.01,-0.01144,1e-05,2.14567]
[1777609692180,46.1,77089.67,0.01,-0.01144,1e-05,2.14567]
[1777609692618,46.1,77089.67,0.01,-0.01144,1e-05,2.14567]
[1777609692636,46.1,77083.01,0.01,-0.01151,1e-05,2.15554]
[1777609693898,46.1,77083.01,0.01,-0.01151,1e-05,2.15641]
[1777609694296,46.1,77066.62,0.01,-0.01166,1e-05,2.1804]
[1777609699332,46.1,77071.12,0.01,-0.01162,1e-05,2.1744]
[1777609704367,46.11,77073.88,0.01,-0.0116,1e-05,2.17098]
[1777609709402,46.11,77061.98,0.01,-0.01172,1e-05,2.18902]
[1777609714444,46.11,77046.3,0.01,-0.01186,1e-05,2.21114]
[1777609715952,46.11,77047.36,0.01,-0.01185,1e-05,2.20961]
[1777609716106,46.11,77047.36,0.01,-0.01185,1e-05,2.20961]
[1777609716469,46.11,77046.97,0.01,-0.01185,1e-05,2.21024]
[1777609716831,46.11,77046.97,0.01,-0.01185,1e-05,2.21024]
[1777609717466,46.11,77032.68,0.01,-0.01199,1e-05,2.23163]
[1777609721970,46.11,77026.57,0.01,-0.01205,1e-05,2.24134]
[1777609722749,46.11,77026.57,0.01,-0.01205,1e-05,2.24134]
[1777609727255,46.11,77010.87,0.01,-0.0122,1e-05,2.265]
[1777609727492,46.11,77010.87,0.01,-0.0122,1e-05,2.265]
[1777609727573,46.11,77000.48,0.01,-0.0123,1e-05,2.28078]
[1777609728080,46.11,77000.48,0.01,-0.0123,1e-05,2.28078]
[1777609728398,46.11,77000.48,0.01,-0.0123,1e-05,2.28078]
[1777609728543,46.11,77000.48,0.01,-0.0123,1e-05,2.28076]
[1777609731499,46.11,77000.38,0.01,-0.0123,1e-05,2.28081]
[1777609731625,46.11,77000.38,0.01,-0.0123,1e-05,2.28081]
[1777609731763,46.11,76997.94,0.01,-0.01232,1e-05,2.28448]
[1777609732521,46.11,76997.94,0.01,-0.01232,1e-05,2.28448]
[1777609732584,46.11,76997.94,0.01,-0.01232,1e-05,2.28375]
[1777609733572,46.11,76997.94,0.01,-0.01232,1e-05,2.28375]
[1777609733632,46.11,76986.78,0.01,-0.01243,1e-05,2.30132]
[1777609734537,46.11,76986.78,0.01,-0.01243,1e-05,2.30132]
[1777609734635,46.11,76992.07,0.01,-0.01238,1e-05,2.29311]
[1777609739080,46.1,76999.95,0.01,-0.01229,1e-05,2.27941]
[1777609739632,46.1,77001.27,0.01,-0.01227,1e-05,2.27667]
[1777609740025,46.1,77001.27,0.01,-0.01227,1e-05,2.27667]
[1777609740641,46.1,76986.43,0.01,-0.01241,1e-05,2.29864]
[1777609745674,46.08,76984.95,0.01,-0.0124,1e-05,2.29698]
[1777609750239,46.07,76987.27,0.01,-0.01236,1e-05,2.29037]
[1777609750275,46.07,76987.27,0.01,-0.01236,1e-05,2.29037]
[1777609750799,46.07,76988.71,0.01,-0.01234,1e-05,2.28816]
[1777609751315,46.07,76988.71,0.01,-0.01234,1e-05,2.28816]
[1777609751803,46.07,76956.43,0.01,-0.01266,1e-05,2.33719]
[1777609756839,46.05,76952.49,0.01,-0.01267,1e-05,2.33907]
[1777609759607,46.04,76955.33,0.01,-0.01264,1e-05,2.33379]
[1777609759730,46.04,76963.72,0.01,-0.01255,1e-05,2.31992]
[1777609760745,46.04,76963.72,0.01,-0.01255,1e-05,2.31992]
[1777609760779,46.04,76951.71,0.01,-0.01266,1e-05,2.33775]
[1777609761878,46.04,76935.65,0.01,-0.01282,1e-05,2.36245]
[1777609766912,46.02,76939.35,0.01,-0.01275,1e-05,2.35223]
[1777609771948,46.0,76943.09,0.01,-0.01268,1e-05,2.34056]
[1777609774969,45.99,76960.26,0.01,-0.0125,1e-05,2.31141]
[1777609778997,45.98,76975.69,0.01,-0.01233,1e-05,2.2846]
[1777609784033,45.96,76984.86,0.01,-0.01222,1e-05,2.267]
[1777609789114,45.95,76991.27,0.01,-0.01213,1e-05,2.25381]
[1777609795110,45.93,76984.36,0.01,-0.01217,1e-05,2.2602]
[1777609800745,45.92,76981.58,0.01,-0.01218,1e-05,2.26104]
[1777609806187,45.9,76980.09,0.01,-0.01217,1e-05,2.2593]
[1777609811223,45.89,76970.43,0.01,-0.01224,1e-05,2.2707]
[1777609816260,45.88,76965.99,0.01,-0.01226,1e-05,2.27408]
[1777609821295,45.86,76979.73,0.01,-0.01211,1e-05,2.24981]
[1777609826327,45.85,76974.01,0.01,-0.01214,1e-05,2.25526]
[1777609831368,45.84,76976.6,0.01,-0.01209,1e-05,2.24662]
[1777609836402,45.82,76979.41,0.01,-0.01205,1e-05,2.23919]
[1777609841437,45.81,76974.52,0.01,-0.01207,1e-05,2.24343]
[1777609846472,45.8,76977.69,0.01,-0.01202,1e-05,2.23552]
[1777609851506,45.78,76989.81,0.01,-0.01189,1e-05,2.21428]
[1777609856542,45.77,76992.66,0.01,-0.01184,1e-05,2.20713]
[1777609861580,45.76,76997.81,0.01,-0.01178,1e-05,2.19666]
[1777609866616,45.75,77003.04,0.01,-0.01171,1e-05,2.18613]
[1777609871660,45.74,77003.22,0.01,-0.01169,1e-05,2.18325]
[1777609876694,45.73,76998.42,0.01,-0.01172,1e-05,2.18774]
[1777609883739,45.71,76997.98,0.01,-0.0117,1e-05,2.18464]
[1777609888774,45.7,77007.2,0.01,-0.0116,1e-05,2.16834]
[1777609893809,45.69,77009.66,0.01,-0.01156,1e-05,2.1608]
[1777609898844,45.68,77008.94,0.01,-0.01155,1e-05,2.15949]
[1777609903879,45.67,77006.93,0.01,-0.01155,1e-05,2.16012]
[1777609908913,45.66,77001.01,0.01,-0.01159,1e-05,2.16648]
[1777609913948,45.65,77007.71,0.01,-0.01152,1e-05,2.15425]
[1777609918987,45.64,77010.34,0.01,-0.01148,1e-05,2.14769]
[1777609924023,45.63,77026.31,0.01,-0.01132,1e-05,2.12261]
[1777609929056,45.62,77032.83,0.01,-0.01125,1e-05,2.11081]
[1777609934092,45.62,77034.24,0.01,-0.01122,1e-05,2.1069]
[1777609939128,45.61,77042.82,0.01,-0.01113,1e-05,2.09269]
[1777609944162,45.6,77048.17,0.01,-0.01107,1e-05,2.08325]
[1777609949198,45.59,77051.39,0.01,-0.01104,1e-05,2.07691]
[1777609954233,45.59,77055.64,0.01,-0.01098,1e-05,2.06772]
[1777609959268,45.58,77055.3,0.01,-0.01097,1e-05,2.0665]
[1777609964305,45.57,77055.43,0.01,-0.01096,1e-05,2.06463]
[1777609969337,45.56,77059.73,0.01,-0.01091,1e-05,2.05687]
[1777609974372,45.56,77058.41,0.01,-0.01091,1e-05,2.05713]
[1777609976388,45.55,77042.72,0.01,-0.01105,1e-05,2.07884]
[1777609981423,45.55,77027.05,0.01,-0.01118,1e-05,2.09955]
[1777609986458,45.54,77025.74,0.01,-0.01118,1e-05,2.09953]
[1777609991493,45.53,77018.48,0.01,-0.01123,1e-05,2.10816]
[1777609996528,45.52,77017.42,0.01,-0.01123,1e-05,2.10775]
[1777610001562,45.51,77015.63,0.01,-0.01124,1e-05,2.10848]
[1777610006597,45.51,77013.75,0.01,-0.01124,1e-05,2.10937]
[1777610011632,45.5,77011.65,0.01,-0.01124,1e-05,2.10918]
[1777610016667,45.49,77009.61,0.01,-0.01125,1e-05,2.11036]
[1777610021704,45.48,77008.31,0.01,-0.01125,1e-05,2.11048]
[1777610026739,45.48,77011.63,0.01,-0.01121,1e-05,2.10394]
[1777610031775,45.47,77012.07,0.01,-0.0112,1e-05,2.10164]
[1777610036809,45.46,77008.22,0.01,-0.01122,1e-05,2.10559]
[1777610041845,45.46,77007.27,0.01,-0.01122,1e-05,2.10533]
[1777610046883,45.45,77005.77,0.01,-0.01122,1e-05,2.10587]
[1777610051915,45.44,77005.82,0.01,-0.01121,1e-05,2.10416]
[1777610056949,45.44,77005.45,0.01,-0.01121,1e-05,2.10309]
[1777610061985,45.43,77002.66,0.01,-0.01122,1e-05,2.10553]
[1777610067020,45.42,76996.98,0.01,-0.01126,1e-05,2.11218]
[1777610072055,45.41,76997.65,0.01,-0.01124,1e-05,2.10808]
[1777610077090,45.41,76999.77,0.01,-0.01121,1e-05,2.10332]
[1777610082126,45.4,77004.64,0.01,-0.01116,1e-05,2.09463]
[1777610087160,45.39,77016.5,0.01,-0.01104,1e-05,2.07597]
[1777610092196,45.39,77028.11,0.01,-0.01093,1e-05,2.05772]
[1777610097230,45.38,77033.2,0.01,-0.01087,1e-05,2.04926]
[1777610102266,45.38,77043.19,0.01,-0.01078,1e-05,2.03394]
[1777610107300,45.37,77047.5,0.01,-0.01073,1e-05,2.02675]
[1777610112335,45.37,77052.28,0.01,-0.01069,1e-05,2.01891]
[1777610118985,45.36,77057.65,0.01,-0.01063,1e-05,2.01007]
[1777610124419,45.36,77053.61,0.01,-0.01066,1e-05,2.01443]
[1777610129455,45.35,77048.47,0.01,-0.0107,1e-05,2.02044]
[1777610134489,45.35,77049.35,0.01,-0.01067,1e-05,2.01661]
[1777610139526,45.34,77053.44,0.01,-0.01063,1e-05,2.00973]
[1777610144558,45.34,77053.68,0.01,-0.01062,1e-05,2.00833]
[1777610149593,45.33,77054.93,0.01,-0.01061,1e-05,2.00553]
[1777610154628,45.33,77053.9,0.01,-0.01061,1e-05,2.00588]
[1777610159664,45.32,77056.04,0.01,-0.01058,1e-05,2.00179]
[1777610164698,45.32,77058.49,0.01,-0.01055,1e-05,1.99727]
[1777610169734,45.31,77059.79,0.01,-0.01054,1e-05,1.99438]
[1777610174769,45.31,77062.44,0.01,-0.01051,1e-05,1.98963]
[1777610179806,45.3,77065.76,0.01,-0.01047,1e-05,1.98398]
[1777610184839,45.3,77069.28,0.01,-0.01044,1e-05,1.9781]
[1777610189875,45.3,77069.83,0.01,-0.01043,1e-05,1.97638]
[1777610194910,45.29,77071.78,0.01,-0.0104,1e-05,1.97138]
[1777610199944,45.29,77072.09,0.01,-0.01039,1e-05,1.97004]
[1777610204979,45.28,77071.73,0.01,-0.01039,1e-05,1.96964]
[1777610210013,45.28,77070.52,0.01,-0.01039,1e-05,1.97041]
[1777610215048,45.28,77070.39,0.01,-0.01039,1e-05,1.96967]
[1777610220084,45.27,77067.22,0.01,-0.01041,1e-05,1.97314]
[1777610225119,45.27,77065.24,0.01,-0.01042,1e-05,1.97494]
[1777610230153,45.26,77067.49,0.01,-0.01039,1e-05,1.97089]
[1777610235188,45.26,77069.08,0.01,-0.01038,1e-05,1.96777]
[1777610240225,45.26,77065.93,0.01,-0.0104,1e-05,1.97122]
[1777610245259,45.25,77057.81,0.01,-0.01046,1e-05,1.98153]
[1777610250294,45.25,77055.98,0.01,-0.01047,1e-05,1.98312]
[1777610256338,45.24,77050.85,0.01,-0.0105,1e-05,1.98779]
[1777610261370,45.24,77046.99,0.01,-0.01053,1e-05,1.99228]
[1777610266406,45.23,77037.98,0.01,-0.0106,1e-05,2.00382]
[1777610271441,45.23,77038.43,0.01,-0.01059,1e-05,2.00227]
[1777610276476,45.23,77036.67,0.01,-0.0106,1e-05,2.00385]
[1777610281510,45.22,77033.31,0.01,-0.01062,1e-05,2.00768]
[1777610286546,45.22,77020.36,0.01,-0.01073,1e-05,2.02496]
[1777610291581,45.21,77017.56,0.01,-0.01075,1e-05,2.02792]
[1777610296617,45.21,77019.11,0.01,-0.01073,1e-05,2.02476]
[1777610301652,45.21,77016.7,0.01,-0.01075,1e-05,2.02725]
[1777610306687,45.2,77017.78,0.01,-0.01073,1e-05,2.0248]
[1777610308739,45.2,77017.65,0.01,-0.01073,1e-05,2.02481]
[1777610308776,45.2,77017.43,0.01,-0.01073,1e-05,2.02494]
[1777610309824,45.2,77017.43,0.01,-0.01073,1e-05,2.02494]
[1777610309949,45.2,77017.43,0.01,-0.01073,1e-05,2.02494]
[1777610309959,45.2,77017.48,0.01,-0.01073,1e-05,2.02469]
[1777610315749,45.2,77014.18,0.01,-0.01075,1e-05,2.02756]
[1777610320784,45.19,77013.7,0.01,-0.01075,1e-05,2.02736]
[1777610325819,45.19,77016.43,0.01,-0.01072,1e-05,2.02265]
[1777610330858,45.19,77017.42,0.01,-0.01071,1e-05,2.02044]
[1777610335890,45.18,77016.87,0.01,-0.01071,1e-05,2.02042]
[1777610340924,45.18,77017.9,0.01,-0.01069,1e-05,2.0182]
[1777610345960,45.18,77019.18,0.01,-0.01068,1e-05,2.01564]
[1777610350994,45.17,77018.39,0.01,-0.01068,1e-05,2.01601]
[1777610356033,45.17,77018.33,0.01,-0.01068,1e-05,2.01535]
[1777610360060,45.17,77033.77,0.01,-0.01054,1e-05,1.99313]
[1777610365096,45.17,77040.93,0.01,-0.01047,1e-05,1.98257]
[1777610370130,45.16,77044.82,0.01,-0.01044,1e-05,1.97666]
[1777610375165,45.16,77046.86,0.01,-0.01041,1e-05,1.97196]
[1777610380200,45.16,77047.01,0.01,-0.0104,1e-05,1.97124]
[1777610385235,45.16,77050.22,0.01,-0.01037,1e-05,1.96628]
[1777610391280,45.15,77052.07,0.01,-0.01035,1e-05,1.96311]
[1777610396314,45.15,77057.01,0.01,-0.01031,1e-05,1.95577]
[1777610401349,45.15,77061.22,0.01,-0.01027,1e-05,1.94939]
[1777610406383,45.15,77053.22,0.01,-0.01033,1e-05,1.95996]
[1777610411418,45.14,77050.7,0.01,-0.01035,1e-05,1.96282]
[1777610416484,45.14,77049.66,0.01,-0.01036,1e-05,1.96389]
[1777610422495,45.14,77045.37,0.01,-0.01039,1e-05,1.96885]
[1777610427535,45.13,77033.84,0.01,-0.01048,1e-05,1.98409]
[1777610432566,45.13,77032.54,0.01,-0.01048,1e-05,1.98381]
[1777610437601,45.13,77031.81,0.01,-0.01049,1e-05,1.98412]
[1777610442636,45.13,77033.69,0.01,-0.01047,1e-05,1.98079]
[1777610447674,45.12,77034.71,0.01,-0.01045,1e-05,1.97883]
[1777610452824,45.12,77033.58,0.01,-0.01046,1e-05,1.97961]
[1777610454744,45.12,77030.21,0.01,-0.01049,1e-05,1.98431]
[1777610455588,45.12,77030.21,0.01,-0.01049,1e-05,1.98431]
[1777610454799,45.12,76997.57,0.01,-0.01077,1e-05,2.03001]
[1777610455806,45.12,76999.65,0.01,-0.01075,1e-05,2.02683]
[1777610461374,45.12,77005.33,0.01,-0.0107,1e-05,2.01835]
[1777610466884,45.11,77009.55,0.01,-0.01065,1e-05,2.01119]
[1777610471919,45.11,77013.92,0.01,-0.01061,1e-05,2.00411]
[1777610476954,45.1,77012.42,0.01,-0.01062,1e-05,2.00537]
[1777610481988,45.1,77000.9,0.01,-0.01071,1e-05,2.02076]
[1777610487023,45.09,77000.06,0.01,-0.01071,1e-05,2.02097]
[1777610492058,45.09,77000.78,0.01,-0.0107,1e-05,2.01759]
[1777610497094,45.09,76997.62,0.01,-0.01072,1e-05,2.02111]
[1777610502128,45.08,76999.9,0.01,-0.01069,1e-05,2.01691]
[1777610507164,45.08,76998.53,0.01,-0.0107,1e-05,2.01789]
[1777610512201,45.07,77002.46,0.01,-0.01066,1e-05,2.01138]
[1777610517234,45.07,77002.87,0.01,-0.01065,1e-05,2.00991]
[1777610522271,45.07,77002.94,0.01,-0.01064,1e-05,2.00894]
[1777610527307,45.06,77002.74,0.01,-0.01064,1e-05,2.00836]
[1777610532344,45.06,77004.39,0.01,-0.01062,1e-05,2.00519]
[1777610537379,45.06,77005.26,0.01,-0.01061,1e-05,2.00317]
[1777610542414,45.05,77004.29,0.01,-0.01061,1e-05,2.00376]
[1777610547448,45.05,77004.89,0.01,-0.0106,1e-05,2.00214]
[1777610552484,45.05,77006.92,0.01,-0.01057,1e-05,1.99716]
[1777610557522,45.04,77007.37,0.01,-0.01056,1e-05,1.9958]
[1777610562555,45.04,77006.4,0.01,-0.01057,1e-05,1.99644]
[1777610567591,45.04,77005.89,0.01,-0.01057,1e-05,1.99644]
[1777610572627,45.03,77005.77,0.01,-0.01056,1e-05,1.99588]
[1777610577660,45.03,77004.96,0.01,-0.01057,1e-05,1.99616]
[1777610582695,45.03,77005.63,0.01,-0.01056,1e-05,1.99451]
[1777610587731,45.02,77021.42,0.01,-0.01042,1e-05,1.97175]
[1777610592765,45.02,77023.27,0.01,-0.0104,1e-05,1.96873]
[1777610597803,45.02,77022.75,0.01,-0.0104,1e-05,1.96904]
[1777610602837,45.02,77017.58,0.01,-0.01044,1e-05,1.97583]
[1777610607871,45.02,77013.79,0.01,-0.01047,1e-05,1.98072]
[1777610612905,45.01,77007.16,0.01,-0.01052,1e-05,1.98821]
[1777610617943,45.01,77004.24,0.01,-0.01054,1e-05,1.99184]
[1777610622976,45.01,77004.65,0.01,-0.01053,1e-05,1.99078]
[1777610628011,45.01,77014.19,0.01,-0.01045,1e-05,1.97705]
[1777610633054,45.01,77015.75,0.01,-0.01043,1e-05,1.97457]
[1777610638086,45.01,77016.9,0.01,-0.01042,1e-05,1.97269]
[1777610643121,45.0,77023.05,0.01,-0.01037,1e-05,1.96387]
[1777610648155,45.0,77026.95,0.01,-0.01033,1e-05,1.95828]
[1777610653190,45.0,77028.86,0.01,-0.01032,1e-05,1.95544]
[1777610659232,45.0,77029.43,0.01,-0.01031,1e-05,1.95442]
[1777610664267,45.0,77034.37,0.01,-0.01027,1e-05,1.94741]
[1777610669302,45.0,77036.74,0.01,-0.01025,1e-05,1.94396]
[1777610674338,45.0,77037.6,0.01,-0.01023,1e-05,1.94126]
[1777610680379,45.0,77037.41,0.01,-0.01023,1e-05,1.94134]
[1777610685415,45.0,77038.62,0.01,-0.01022,1e-05,1.93954]
[1777610690449,45.0,77043.31,0.01,-0.01018,1e-05,1.93298]
[1777610695485,45.0,77056.84,0.01,-0.01007,1e-05,1.91439]
[1777610700519,45.0,77056.18,0.01,-0.01007,1e-05,1.91528]
[1777610705555,45.0,77059.08,0.01,-0.01005,1e-05,1.9113]
[1777610710590,45.0,77053.99,0.01,-0.01009,1e-05,1.91814]
[1777610715625,45.0,77053.67,0.01,-0.01009,1e-05,1.91845]
[1777610720660,45.0,77051.15,0.01,-0.01011,1e-05,1.92176]
[1777610725695,44.99,77042.65,0.01,-0.01018,1e-05,1.93322]
[1777610730735,44.99,77033.74,0.01,-0.01026,1e-05,1.94527]
[1777610735765,44.99,77031.06,0.01,-0.01027,1e-05,1.94737]
[1777610740800,44.99,77029.57,0.01,-0.01028,1e-05,1.94918]
[1777610745835,44.99,77028.24,0.01,-0.01029,1e-05,1.95073]
[1777610750870,44.99,77031.88,0.01,-0.01026,1e-05,1.94548]
[1777610755905,44.99,77035.29,0.01,-0.01023,1e-05,1.94063]
[1777610761946,44.99,77038.63,0.01,-0.0102,1e-05,1.93586]
[1777610766981,44.99,77040.42,0.01,-0.01018,1e-05,1.93328]
[1777610772016,44.99,77040.95,0.01,-0.01018,1e-05,1.93243]
[1777610777052,44.99,77040.99,0.01,-0.01018,1e-05,1.93224]
[1777610783637,44.99,77039.38,0.01,-0.01019,1e-05,1.93428]
[1777610790143,44.98,77040.35,0.01,-0.01018,1e-05,1.93272]
[1777610796187,44.98,77040.79,0.01,-0.01017,1e-05,1.93058]
[1777610801221,44.98,77041.25,0.01,-0.01016,1e-05,1.9298]
[1777610806256,44.98,77043.57,0.01,-0.01014,1e-05,1.92647]
[1777610811293,44.98,77031.1,0.01,-0.01025,1e-05,1.94343]
[1777610816326,44.98,77030.06,0.01,-0.01025,1e-05,1.9446]
[1777610821361,44.98,77024.22,0.01,-0.0103,1e-05,1.95241]
[1777610826396,44.98,77023.75,0.01,-0.01031,1e-05,1.95277]
[1777610831431,44.98,77023.86,0.01,-0.0103,1e-05,1.95235]
[1777610836466,44.98,77024.53,0.01,-0.0103,1e-05,1.95117]
[1777610841502,44.98,77023.92,0.01,-0.0103,1e-05,1.95177]
[1777610846537,44.97,77023.55,0.01,-0.0103,1e-05,1.95204]
[1777610851571,44.97,77023.75,0.01,-0.01029,1e-05,1.95018]
[1777610854964,44.97,77023.84,0.01,-0.01029,1e-05,1.94997]
[1777610854966,44.97,77023.84,0.01,-0.01029,1e-05,1.94997]
[1777610855001,44.97,77024.96,0.01,-0.01028,1e-05,1.94834]
[1777610855962,44.97,77024.96,0.01,-0.01028,1e-05,1.94834]
[1777610856027,44.97,77025.33,0.01,-0.01028,1e-05,1.94779]
[1777610861641,44.97,77024.38,0.01,-0.01028,1e-05,1.94891]
[1777610866676,44.97,77026.1,0.01,-0.01027,1e-05,1.94636]
[1777610871714,44.97,77023.11,0.01,-0.01029,1e-05,1.95034]
[1777610876747,44.97,77018.26,0.01,-0.01033,1e-05,1.95688]
[1777610881782,44.97,77021.7,0.01,-0.0103,1e-05,1.95195]
[1777610886817,44.97,77031.91,0.01,-0.01021,1e-05,1.93779]
[1777610891853,44.97,77035.14,0.01,-0.01019,1e-05,1.9333]
[1777610898901,44.97,77040.13,0.01,-0.01014,1e-05,1.92638]
[1777610903937,44.97,77037.31,0.01,-0.01017,1e-05,1.93019]
[1777610908977,44.97,77035.4,0.01,-0.01018,1e-05,1.93262]
[1777610914012,44.97,77033.22,0.01,-0.01019,1e-05,1.93404]
[1777610919047,44.96,77034.45,0.01,-0.01018,1e-05,1.93218]
[1777610924088,44.96,77039.09,0.01,-0.01014,1e-05,1.92566]
[1777610929117,44.96,77039.69,0.01,-0.01014,1e-05,1.92473]
[1777610934707,44.96,77045.0,0.01,-0.01009,1e-05,1.91738]
[1777610940197,44.96,77044.66,0.01,-0.01009,1e-05,1.91777]
[1777610945231,44.96,77044.07,0.01,-0.0101,1e-05,1.9185]
[1777610950267,44.96,77040.28,0.01,-0.01013,1e-05,1.92356]
[1777610955301,44.96,77039.78,0.01,-0.01013,1e-05,1.92411]
[1777610960337,44.96,77039.14,0.01,-0.01014,1e-05,1.92485]
[1777610965374,44.96,77038.67,0.01,-0.01014,1e-05,1.92536]
[1777610970407,44.96,77033.59,0.01,-0.01018,1e-05,1.93216]
[1777610975441,44.96,77031.28,0.01,-0.01019,1e-05,1.93379]
[1777610980477,44.96,77029.97,0.01,-0.0102,1e-05,1.93541]
[1777610985511,44.96,77028.94,0.01,-0.01021,1e-05,1.93666]
[1777610991554,44.96,77028.96,0.01,-0.01021,1e-05,1.93644]
[1777610996588,44.96,77028.37,0.01,-0.01021,1e-05,1.9371]
[1777611001624,44.95,77028.18,0.01,-0.01021,1e-05,1.93722]
[1777611006661,44.95,77027.63,0.01,-0.01022,1e-05,1.93782]
[1777611011697,44.95,77033.17,0.01,-0.01017,1e-05,1.93016]
[1777611016730,44.95,77032.64,0.01,-0.01017,1e-05,1.93082]
[1777611021766,44.95,77032.15,0.01,-0.01018,1e-05,1.93142]
[1777611026800,44.95,77031.73,0.01,-0.01018,1e-05,1.93192]
[1777611031842,44.95,77026.67,0.01,-0.01022,1e-05,1.93743]
[1777611036872,44.95,77023.96,0.01,-0.01024,1e-05,1.94101]
[1777611041906,44.95,77025.47,0.01,-0.01023,1e-05,1.93879]
[1777611046944,44.95,77027.97,0.01,-0.0102,1e-05,1.93522]
[1777611051981,44.95,77033.96,0.01,-0.01015,1e-05,1.92694]
[1777611058022,44.95,77033.41,0.01,-0.01016,1e-05,1.92765]
[1777611063056,44.95,77033.7,0.01,-0.01015,1e-05,1.92721]
[1777611069099,44.95,77038.16,0.01,-0.01012,1e-05,1.9211]
[1777611074131,44.95,77035.79,0.01,-0.01014,1e-05,1.92433]
[1777611079167,44.95,77035.76,0.01,-0.01014,1e-05,1.92435]
[1777611084201,44.95,77037.57,0.01,-0.01012,1e-05,1.92185]
[1777611089236,44.95,77040.74,0.01,-0.01009,1e-05,1.91754]
[1777611094275,44.95,77042.78,0.01,-0.01007,1e-05,1.91347]
[1777611099314,44.95,77051.28,0.01,-0.01,1e-05,1.90202]
[1777611104347,44.95,77054.13,0.01,-0.00998,1e-05,1.89827]
[1777611109381,44.95,77055.53,0.01,-0.00997,1e-05,1.89647]
[1777611114417,44.95,77054.17,0.01,-0.00998,1e-05,1.89838]
[1777611119452,44.95,77054.78,0.01,-0.00997,1e-05,1.8976]
[1777611124488,44.95,77057.57,0.01,-0.00995,1e-05,1.89388]
[1777611129522,44.95,77064.88,0.01,-0.00989,1e-05,1.88415]
[1777611134557,44.95,77062.48,0.01,-0.00991,1e-05,1.88751]
[1777611139592,44.95,77060.13,0.01,-0.00993,1e-05,1.89077]
[1777611144627,44.95,77060.22,0.01,-0.00993,1e-05,1.89072]
[1777611149661,44.95,77060.65,0.01,-0.00993,1e-05,1.8902]
[1777611154701,44.95,77061.23,0.01,-0.00992,1e-05,1.88816]
[1777611159732,44.95,77061.68,0.01,-0.00991,1e-05,1.88762]
[1777611166324,44.96,77062.54,0.01,-0.00991,1e-05,1.88655]
[1777611169802,44.96,77080.05,0.01,-0.00976,1e-05,1.86317]
[1777611174839,44.96,77080.39,0.01,-0.00976,1e-05,1.86298]
[1777611179874,44.96,77079.92,0.01,-0.00977,1e-05,1.86384]
[1777611185915,44.96,77079.24,0.01,-0.00978,1e-05,1.86499]
[1777611190950,44.96,77078.28,0.01,-0.00978,1e-05,1.86646]
[1777611195986,44.96,77082.42,0.01,-0.00975,1e-05,1.86118]
[1777611201021,44.96,77077.93,0.01,-0.00979,1e-05,1.86744]
[1777611207063,44.96,77072.89,0.01,-0.00983,1e-05,1.87443]
[1777611212098,44.96,77073.02,0.01,-0.00983,1e-05,1.87312]
[1777611215755,44.96,77074.33,0.01,-0.00982,1e-05,1.87147]
[1777611216125,44.96,77078.42,0.01,-0.00978,1e-05,1.86605]
[1777611216710,44.96,77078.42,0.01,-0.00978,1e-05,1.86605]
[1777611217133,44.96,77078.71,0.01,-0.00978,1e-05,1.86571]
[1777611222168,44.97,77078.18,0.01,-0.00979,1e-05,1.86726]
[1777611227203,44.97,77079.1,0.01,-0.00978,1e-05,1.86624]
[1777611232239,44.97,77077.68,0.01,-0.0098,1e-05,1.86834]
[1777611237273,44.97,77077.4,0.01,-0.0098,1e-05,1.86889]
[1777611242308,44.97,77077.44,0.01,-0.0098,1e-05,1.86905]
[1777611248351,44.97,77078.94,0.01,-0.00979,1e-05,1.86727]
[1777611253386,44.97,77078.28,0.01,-0.0098,1e-05,1.86836]
[1777611258419,44.98,77078.39,0.01,-0.0098,1e-05,1.86842]
[1777611263454,44.98,77076.67,0.01,-0.00981,1e-05,1.87093]
[1777611268489,44.98,77077.12,0.01,-0.00981,1e-05,1.87054]
[1777611273524,44.98,77076.7,0.01,-0.00981,1e-05,1.87001]
[1777611278559,44.98,77076.99,0.01,-0.00981,1e-05,1.86985]
[1777611283595,44.98,77076.54,0.01,-0.00981,1e-05,1.87068]
[1777611290643,44.98,77076.58,0.01,-0.00981,1e-05,1.87095]
[1777611294672,44.99,77049.21,0.01,-0.01004,1e-05,1.90863]
[1777611295679,44.99,77031.15,0.01,-0.0102,1e-05,1.93326]
[1777611299707,44.99,77015.54,0.01,-0.01033,1e-05,1.95507]
[1777611304741,44.98,77027.78,0.01,-0.01022,1e-05,1.93777]
[1777611309777,44.98,77029.37,0.01,-0.01021,1e-05,1.9353]
[1777611314812,44.98,77030.83,0.01,-0.0102,1e-05,1.93305]
[1777611319846,44.98,77017.52,0.01,-0.01031,1e-05,1.95113]
[1777611324882,44.98,77017.93,0.01,-0.0103,1e-05,1.95017]
[1777611329917,44.98,77018.15,0.01,-0.0103,1e-05,1.94947]
[1777611334953,44.98,77005.49,0.01,-0.0104,1e-05,1.96523]
[1777611340995,44.97,77004.19,0.01,-0.0104,1e-05,1.96639]
[1777611346030,44.97,77002.77,0.01,-0.01041,1e-05,1.96786]
[1777611351065,44.97,77002.28,0.01,-0.01041,1e-05,1.96806]
[1777611356100,44.97,77002.06,0.01,-0.01041,1e-05,1.96791]
[1777611362142,44.96,76999.9,0.01,-0.01043,1e-05,1.97038]
[1777611367178,44.96,77003.64,0.01,-0.01039,1e-05,1.96475]
[1777611373219,44.96,77002.78,0.01,-0.0104,1e-05,1.96545]
[1777611378255,44.96,77008.1,0.01,-0.01035,1e-05,1.95767]
[1777611383296,44.96,77007.74,0.01,-0.01035,1e-05,1.95784]
[1777611388327,44.96,77009.15,0.01,-0.01034,1e-05,1.95556]
[1777611393361,44.95,77009.61,0.01,-0.01032,1e-05,1.95327]
[1777611398396,44.95,77009.85,0.01,-0.01032,1e-05,1.95267]
[1777611403431,44.95,77009.29,0.01,-0.01032,1e-05,1.95318]
[1777611409473,44.95,77011.04,0.01,-0.01031,1e-05,1.95045]
[1777611415515,44.95,77013.95,0.01,-0.01028,1e-05,1.94607]
[1777611420550,44.95,77014.63,0.01,-0.01027,1e-05,1.94489]
[1777611425585,44.95,77016.69,0.01,-0.01025,1e-05,1.9418]
[1777611430620,44.95,77016.93,0.01,-0.01025,1e-05,1.94124]
[1777611435655,44.94,77015.5,0.01,-0.01026,1e-05,1.94299]
[1777611441696,44.94,77019.26,0.01,-0.01023,1e-05,1.93755]
[1777611446735,44.94,77020.21,0.01,-0.01022,1e-05,1.93604]
[1777611453782,44.94,77019.29,0.01,-0.01022,1e-05,1.93567]
[1777611458819,44.94,77030.08,0.01,-0.01012,1e-05,1.9207]
[1777611463853,44.94,77033.66,0.01,-0.01009,1e-05,1.91578]
[1777611468888,44.94,77033.64,0.01,-0.01009,1e-05,1.9158]
[1777611473923,44.94,77033.0,0.01,-0.0101,1e-05,1.91672]
[1777611478958,44.94,77031.99,0.01,-0.01011,1e-05,1.91816]
[1777611483993,44.94,77031.6,0.01,-0.01011,1e-05,1.91878]
[1777611489031,44.94,77029.12,0.01,-0.01013,1e-05,1.92226]
[1777611494065,44.94,77030.04,0.01,-0.01013,1e-05,1.9211]
[1777611499100,44.94,77030.07,0.01,-0.01013,1e-05,1.92118]
[1777611504134,44.94,77030.25,0.01,-0.01013,1e-05,1.92106]
[1777611510177,44.94,77029.66,0.01,-0.01013,1e-05,1.92204]
[1777611515213,44.94,77030.22,0.01,-0.01012,1e-05,1.92008]
[1777611520247,44.95,77025.9,0.01,-0.01016,1e-05,1.92612]
[1777611525283,44.95,77016.7,0.01,-0.01024,1e-05,1.93875]
[1777611530318,44.95,77015.26,0.01,-0.01025,1e-05,1.9407]
[1777611535353,44.94,77012.12,0.01,-0.01028,1e-05,1.94495]
[1777611540387,44.94,77007.38,0.01,-0.01031,1e-05,1.95135]
[1777611545422,44.94,77017.14,0.01,-0.01023,1e-05,1.93769]
[1777611550458,44.94,77018.46,0.01,-0.01022,1e-05,1.93574]
[1777611555493,44.94,77016.22,0.01,-0.01024,1e-05,1.93868]
[1777611560528,44.94,77020.88,0.01,-0.0102,1e-05,1.93213]
[1777611565564,44.94,77020.77,0.01,-0.0102,1e-05,1.93216]
[1777611570599,44.94,77020.17,0.01,-0.0102,1e-05,1.93285]
[1777611575634,44.94,77020.06,0.01,-0.01019,1e-05,1.93152]
[1777611580669,44.94,77020.79,0.01,-0.01019,1e-05,1.93036]
[1777611585703,44.94,77020.54,0.01,-0.01019,1e-05,1.93057]
[1777611590739,44.94,77012.92,0.01,-0.01025,1e-05,1.9409]
[1777611595773,44.94,77013.75,0.01,-0.01024,1e-05,1.93953]
[1777611600814,44.94,77014.68,0.01,-0.01023,1e-05,1.93803]
[1777611605846,44.94,77017.42,0.01,-0.01021,1e-05,1.93407]
[1777611611886,44.93,77017.17,0.01,-0.01021,1e-05,1.9342]
[1777611616920,44.93,77016.0,0.01,-0.01022,1e-05,1.93561]
[1777611621956,44.93,77013.77,0.01,-0.01024,1e-05,1.93848]
[1777611626991,44.93,77017.2,0.01,-0.01021,1e-05,1.93353]
[1777611632026,44.93,77021.24,0.01,-0.01016,1e-05,1.92642]
[1777611637062,44.93,77021.81,0.01,-0.01016,1e-05,1.92547]
[1777611642096,44.93,77020.41,0.01,-0.01017,1e-05,1.92723]
[1777611647132,44.93,77022.41,0.01,-0.01015,1e-05,1.92434]
[1777611652167,44.93,77019.02,0.01,-0.01018,1e-05,1.92884]
[1777611657201,44.93,77016.42,0.01,-0.0102,1e-05,1.93222]
[1777611662237,44.93,77017.5,0.01,-0.01019,1e-05,1.93054]
[1777611667275,44.93,77017.11,0.01,-0.01019,1e-05,1.93088]
[1777611672307,44.92,77017.35,0.01,-0.01019,1e-05,1.93035]
[1777611677342,44.92,77017.73,0.01,-0.01018,1e-05,1.92964]
[1777611682377,44.92,77023.17,0.01,-0.01014,1e-05,1.92199]
[1777611687412,44.92,77025.21,0.01,-0.01012,1e-05,1.91909]
[1777611692448,44.92,77024.54,0.01,-0.01012,1e-05,1.91858]
[1777611697483,44.92,77023.35,0.01,-0.01013,1e-05,1.92013]
[1777611702517,44.92,77021.66,0.01,-0.01014,1e-05,1.92236]
[1777611708561,44.92,77023.23,0.01,-0.01013,1e-05,1.9201]
[1777611713595,44.92,77014.65,0.01,-0.0102,1e-05,1.93174]
[1777611718631,44.92,77015.41,0.01,-0.01019,1e-05,1.93051]
[1777611723664,44.92,77019.96,0.01,-0.01015,1e-05,1.9241]
[1777611728700,44.92,77020.89,0.01,-0.01014,1e-05,1.9227]
[1777611733735,44.92,77023.12,0.01,-0.01012,1e-05,1.91958]
[1777611739777,44.92,77017.64,0.01,-0.01017,1e-05,1.92696]
[1777611744812,44.92,77017.85,0.01,-0.01017,1e-05,1.92656]
[1777611749848,44.92,77019.07,0.01,-0.01016,1e-05,1.92477]
[1777611755888,44.92,77019.1,0.01,-0.01015,1e-05,1.92326]
[1777611760924,44.92,77019.34,0.01,-0.01015,1e-05,1.92282]
[1777611765959,44.91,77019.87,0.01,-0.01014,1e-05,1.92202]
[1777611770994,44.91,77015.73,0.01,-0.01017,1e-05,1.92758]
[1777611776029,44.91,77016.57,0.01,-0.01017,1e-05,1.92629]
[1777611781063,44.91,77017.15,0.01,-0.01016,1e-05,1.92535]
[1777611786099,44.91,77019.49,0.01,-0.01014,1e-05,1.92199]
[1777611791135,44.91,77020.18,0.01,-0.01013,1e-05,1.92091]
[1777611796168,44.91,77019.97,0.01,-0.01013,1e-05,1.92107]
[1777611801204,44.91,77021.23,0.01,-0.01012,1e-05,1.91924]
[1777611806238,44.91,77021.89,0.01,-0.01012,1e-05,1.91822]
[1777611811274,44.91,77031.95,0.01,-0.01003,1e-05,1.90315]
[1777611816308,44.91,77037.66,0.01,-0.00998,1e-05,1.89551]
[1777611821344,44.91,77039.03,0.01,-0.00997,1e-05,1.89382]
[1777611828393,44.91,77040.37,0.01,-0.00996,1e-05,1.89225]
[1777611833428,44.91,77045.73,0.01,-0.00992,1e-05,1.8852]
[1777611838463,44.91,77052.1,0.01,-0.00986,1e-05,1.87684]
[1777611843498,44.92,77061.55,0.01,-0.00979,1e-05,1.86444]
[1777611848533,44.92,77067.23,0.01,-0.00974,1e-05,1.85723]
[1777611853571,44.92,77046.96,0.01,-0.00991,1e-05,1.88469]
[1777611858605,44.92,77045.72,0.01,-0.00992,1e-05,1.88649]
[1777611863640,44.92,77042.26,0.01,-0.00995,1e-05,1.89129]
[1777611868677,44.92,77044.87,0.01,-0.00993,1e-05,1.88789]
[1777611873711,44.92,77047.89,0.01,-0.0099,1e-05,1.88268]
[1777611878747,44.92,77061.3,0.01,-0.00979,1e-05,1.86496]
[1777611883782,44.92,77067.1,0.01,-0.00975,1e-05,1.8576]
[1777611888818,44.93,77068.44,0.01,-0.00974,1e-05,1.85622]
[1777611891845,44.93,77096.42,0.01,-0.00952,1e-05,1.8197]
[1777611896879,44.93,77099.73,0.01,-0.00949,1e-05,1.81593]
[1777611901915,44.93,77093.5,0.01,-0.00955,1e-05,1.82479]
[1777611906950,44.94,77090.33,0.01,-0.00958,1e-05,1.82962]
[1777611911985,44.94,77086.22,0.01,-0.00961,1e-05,1.83567]
[1777611917020,44.94,77082.72,0.01,-0.00965,1e-05,1.84101]
[1777611922055,44.95,77082.5,0.01,-0.00965,1e-05,1.84191]
[1777611927089,44.95,77081.42,0.01,-0.00966,1e-05,1.84394]
[1777611932124,44.95,77080.65,0.01,-0.00967,1e-05,1.84425]
[1777611937159,44.95,77084.51,0.01,-0.00964,1e-05,1.83981]
[1777611941900,44.96,77086.83,0.01,-0.00962,1e-05,1.83726]
[1777611942201,44.96,77090.18,0.01,-0.0096,1e-05,1.83299]
[1777611942534,44.96,77090.18,0.01,-0.0096,1e-05,1.83299]
[1777611943208,44.96,77091.21,0.01,-0.00959,1e-05,1.83239]
[1777611947581,44.97,77094.19,0.01,-0.00958,1e-05,1.83078]
[1777611947672,44.97,77093.7,0.01,-0.00959,1e-05,1.83219]
[1777611948915,44.97,77093.7,0.01,-0.00959,1e-05,1.83219]
[1777611948972,44.98,77095.27,0.01,-0.00958,1e-05,1.8309]
[1777611949632,44.98,77095.27,0.01,-0.00958,1e-05,1.8309]
[1777611949711,44.98,77099.87,0.01,-0.00955,1e-05,1.82563]
[1777611955291,44.99,77108.87,0.01,-0.00949,1e-05,1.81547]
[1777611960324,44.99,77118.54,0.01,-0.00942,1e-05,1.80385]
[1777611965360,45.0,77123.0,0.01,-0.00939,1e-05,1.79905]
[1777611970396,45.0,77115.06,0.01,-0.00946,1e-05,1.81029]
[1777611975430,45.01,77117.42,0.01,-0.00945,1e-05,1.80812]
[1777611980468,45.01,77119.86,0.01,-0.00943,1e-05,1.80583]
[1777611985503,45.01,77121.77,0.01,-0.00942,1e-05,1.80424]
[1777611990537,45.02,77123.54,0.01,-0.00941,1e-05,1.80283]
[1777611995573,45.02,77124.38,0.01,-0.00941,1e-05,1.80133]
[1777612000608,45.03,77131.34,0.01,-0.00936,1e-05,1.79324]
[1777612005643,45.03,77135.45,0.01,-0.00933,1e-05,1.78889]
[1777612010678,45.03,77132.58,0.01,-0.00936,1e-05,1.79356]
[1777612015715,45.04,77135.75,0.01,-0.00934,1e-05,1.79047]
[1777612020749,45.04,77138.16,0.01,-0.00933,1e-05,1.78841]
[1777612025784,45.05,77141.06,0.01,-0.00931,1e-05,1.78573]
[1777612030820,45.05,77143.98,0.01,-0.00929,1e-05,1.78304]
[1777612035855,45.06,77147.61,0.01,-0.00927,1e-05,1.77947]
[1777612040890,45.06,77146.26,0.01,-0.00929,1e-05,1.7823]
[1777612045925,45.07,77142.15,0.01,-0.00933,1e-05,1.78865]
[1777612050960,45.07,77136.87,0.01,-0.00937,1e-05,1.79652]
[1777612055995,45.08,77138.48,0.01,-0.00936,1e-05,1.79422]
[1777612061030,45.08,77139.29,0.01,-0.00936,1e-05,1.79428]
[1777612065069,45.09,77154.71,0.01,-0.00925,1e-05,1.77538]
[1777612070102,45.09,77159.8,0.01,-0.00922,1e-05,1.77017]
[1777612075141,45.1,77158.66,0.01,-0.00923,1e-05,1.77286]
[1777612079166,45.1,77141.87,0.01,-0.00937,1e-05,1.79528]
[1777612084201,45.11,77141.72,0.01,-0.00937,1e-05,1.79645]
[1777612089236,45.11,77139.98,0.01,-0.0094,1e-05,1.79986]
[1777612094271,45.12,77138.21,0.01,-0.00941,1e-05,1.80309]
[1777612099306,45.12,77136.46,0.01,-0.00943,1e-05,1.80629]
[1777612101068,45.12,77136.32,0.01,-0.00944,1e-05,1.80666]
[1777612101319,45.12,77136.33,0.01,-0.00944,1e-05,1.80683]
[1777612106355,45.14,77143.51,0.01,-0.0094,1e-05,1.80154]
[1777612111390,45.16,77146.82,0.01,-0.0094,1e-05,1.79998]
[1777612116425,45.18,77152.01,0.01,-0.00938,1e-05,1.79726]
[1777612121459,45.2,77149.49,0.01,-0.00942,1e-05,1.80445]
[1777612122677,45.2,77149.49,0.01,-0.00942,1e-05,1.80445]
[1777612122749,45.2,77148.77,0.01,-0.00943,1e-05,1.80616]
[1777612128083,45.22,77151.03,0.01,-0.00944,1e-05,1.80711]
[1777612133548,45.24,77152.52,0.01,-0.00945,1e-05,1.8098]
[1777612138582,45.26,77152.16,0.01,-0.00948,1e-05,1.81407]
[1777612143618,45.28,77151.89,0.01,-0.0095,1e-05,1.81819]
[1777612148654,45.29,77151.72,0.01,-0.00953,1e-05,1.82214]
[1777612152999,45.3,77151.89,0.01,-0.00954,1e-05,1.82413]
[1777612153046,45.31,77152.95,0.01,-0.00954,1e-05,1.82349]
[1777612154969,45.31,77152.95,0.01,-0.00954,1e-05,1.82423]
[1777612155000,45.31,77153.5,0.01,-0.00954,1e-05,1.82425]
[1777612157557,45.32,77153.48,0.01,-0.00955,1e-05,1.82574]
[1777612158390,45.33,77156.52,0.01,-0.00953,1e-05,1.82325]
[1777612159542,45.33,77156.52,0.01,-0.00953,1e-05,1.82325]
[1777612159733,45.33,77156.21,0.01,-0.00954,1e-05,1.82439]
[1777612161320,45.33,77156.21,0.01,-0.00954,1e-05,1.82439]
[1777612161345,45.34,77155.99,0.01,-0.00955,1e-05,1.82614]
[1777612164285,45.34,77155.67,0.01,-0.00956,1e-05,1.82729]
[1777612164342,45.35,77155.47,0.01,-0.00957,1e-05,1.829]
[1777612165447,45.35,77155.47,0.01,-0.00957,1e-05,1.829]
[1777612165776,45.35,77157.47,0.01,-0.00956,1e-05,1.82713]
[1777612167929,45.35,77157.47,0.01,-0.00956,1e-05,1.82713]
[1777612168031,45.36,77156.3,0.01,-0.00958,1e-05,1.83011]
[1777612173699,45.37,77155.8,0.01,-0.00959,1e-05,1.83306]
[1777612178867,45.39,77154.51,0.01,-0.00963,1e-05,1.83903]
[1777612183902,45.41,77151.89,0.01,-0.00967,1e-05,1.84598]
[1777612189944,45.43,77152.47,0.01,-0.00969,1e-05,1.84938]
[1777612194981,45.44,77132.87,0.01,-0.00987,1e-05,1.87864]
[1777612198998,45.45,77138.19,0.01,-0.00984,1e-05,1.87351]
[1777612199099,45.46,77127.96,0.01,-0.00993,1e-05,1.88775]
[1777612199718,45.46,77127.96,0.01,-0.00993,1e-05,1.88775]
[1777612200026,45.46,77129.17,0.01,-0.00992,1e-05,1.88677]
[1777612205055,45.47,77131.74,0.01,-0.00992,1e-05,1.88649]
[1777612210087,45.49,77127.55,0.01,-0.00997,1e-05,1.8952]
[1777612215123,45.5,77126.44,0.01,-0.01,1e-05,1.89977]
[1777612220157,45.51,77125.67,0.01,-0.01002,1e-05,1.90385]
[1777612225195,45.53,77125.35,0.01,-0.01004,1e-05,1.90731]
[1777612230228,45.54,77121.0,0.01,-0.0101,1e-05,1.91611]
[1777612235263,45.55,77123.3,0.01,-0.01009,1e-05,1.91459]
[1777612240298,45.57,77121.46,0.01,-0.01012,1e-05,1.91997]
[1777612245336,45.58,77112.08,0.01,-0.01022,1e-05,1.93603]
[1777612250368,45.59,77113.53,0.01,-0.01022,1e-05,1.93627]
[1777612255404,45.6,77112.95,0.01,-0.01024,1e-05,1.93981]
[1777612260438,45.62,77112.88,0.01,-0.01027,1e-05,1.9432]
[1777612265472,45.63,77112.41,0.01,-0.01029,1e-05,1.94656]
[1777612270511,45.64,77120.06,0.01,-0.01024,1e-05,1.93889]
[1777612275542,45.66,77123.76,0.01,-0.01022,1e-05,1.93663]
[1777612280579,45.67,77124.61,0.01,-0.01023,1e-05,1.93823]
[1777612285614,45.68,77122.63,0.01,-0.01027,1e-05,1.94365]
[1777612290648,45.69,77123.61,0.01,-0.01027,1e-05,1.94499]
[1777612295684,45.7,77122.96,0.01,-0.01029,1e-05,1.94716]
[1777612300719,45.72,77130.87,0.01,-0.01024,1e-05,1.93905]
[1777612305754,45.73,77131.23,0.01,-0.01025,1e-05,1.94121]
[1777612310788,45.74,77131.98,0.01,-0.01026,1e-05,1.94282]
[1777612316841,45.75,77135.38,0.01,-0.01025,1e-05,1.94137]
[1777612321867,45.77,77132.26,0.01,-0.01029,1e-05,1.94823]
[1777612326904,45.78,77130.43,0.01,-0.01033,1e-05,1.95333]
[1777612331938,45.79,77128.5,0.01,-0.01036,1e-05,1.95851]
[1777612336972,45.8,77126.69,0.01,-0.01039,1e-05,1.9635]
[1777612342008,45.81,77126.96,0.01,-0.0104,1e-05,1.96562]
[1777612347046,45.82,77125.34,0.01,-0.01043,1e-05,1.9703]
[1777612352081,45.83,77121.1,0.01,-0.01047,1e-05,1.97713]
[1777612357116,45.84,77127.09,0.01,-0.01044,1e-05,1.97129]
[1777612362152,45.85,77129.86,0.01,-0.01043,1e-05,1.9699]
[1777612368194,45.87,77129.7,0.01,-0.01045,1e-05,1.97296]
[1777612373229,45.88,77128.68,0.01,-0.01047,1e-05,1.9767]
[1777612378264,45.89,77127.44,0.01,-0.01049,1e-05,1.98072]
[1777612383299,45.9,77125.48,0.01,-0.01052,1e-05,1.98571]
[1777612388334,45.91,77124.1,0.01,-0.01055,1e-05,1.98989]
[1777612393373,45.92,77123.18,0.01,-0.01057,1e-05,1.99339]
[1777612398407,45.93,77122.14,0.01,-0.01059,1e-05,1.99703]
[1777612403443,45.94,77119.06,0.01,-0.01063,1e-05,2.00346]
[1777612408479,45.95,77119.12,0.01,-0.01065,1e-05,2.0055]
[1777612413513,45.95,77119.56,0.01,-0.01065,1e-05,2.00562]
[1777612419556,45.97,77119.65,0.01,-0.01066,1e-05,2.00843]
[1777612425598,45.98,77121.04,0.01,-0.01067,1e-05,2.009]
[1777612430634,45.99,77120.68,0.01,-0.01068,1e-05,2.01157]
[1777612436675,46.0,77120.71,0.01,-0.0107,1e-05,2.01404]
[1777612441710,46.01,77122.01,0.01,-0.0107,1e-05,2.01436]
[1777612446745,46.02,77123.4,0.01,-0.0107,1e-05,2.01458]
[1777612451779,46.03,77123.67,0.01,-0.01071,1e-05,2.01637]
[1777612457823,46.04,77123.3,0.01,-0.01073,1e-05,2.01949]
[1777612462857,46.05,77122.61,0.01,-0.01075,1e-05,2.02261]
[1777612467892,46.06,77122.19,0.01,-0.01077,1e-05,2.02535]
[1777612472927,46.07,77121.92,0.01,-0.01078,1e-05,2.02647]
[1777612477962,46.08,77120.43,0.01,-0.0108,1e-05,2.03068]
[1777612482998,46.09,77120.34,0.01,-0.01082,1e-05,2.03292]
[1777612488032,46.09,77106.15,0.01,-0.01095,1e-05,2.05479]
[1777612493067,46.1,77104.14,0.01,-0.01098,1e-05,2.0595]
[1777612498101,46.11,77101.92,0.01,-0.01101,1e-05,2.06447]
[1777612503139,46.12,77098.06,0.01,-0.01106,1e-05,2.07171]
[1777612508171,46.13,77098.63,0.01,-0.01106,1e-05,2.07264]
[1777612513206,46.13,77102.63,0.01,-0.01104,1e-05,2.06874]
[1777612518242,46.14,77103.34,0.01,-0.01104,1e-05,2.06948]
[1777612523277,46.15,77105.18,0.01,-0.01104,1e-05,2.06862]
[1777612528313,46.16,77110.71,0.01,-0.011,1e-05,2.06254]
[1777612533347,46.16,77111.7,0.01,-0.01099,1e-05,2.06148]
[1777612538383,46.17,77112.62,0.01,-0.011,1e-05,2.06192]
[1777612543417,46.18,77111.25,0.01,-0.01102,1e-05,2.06554]
[1777612548452,46.19,77108.35,0.01,-0.01105,1e-05,2.0713]
[1777612553486,46.19,77107.06,0.01,-0.01107,1e-05,2.07473]
[1777612558521,46.2,77106.08,0.01,-0.01109,1e-05,2.0777]
[1777612563557,46.21,77106.84,0.01,-0.0111,1e-05,2.0782]
[1777612568591,46.21,77106.06,0.01,-0.01111,1e-05,2.08088]
[1777612573627,46.22,77094.27,0.01,-0.01123,1e-05,2.09918]
[1777612578661,46.23,77094.02,0.01,-0.01124,1e-05,2.10095]
[1777612583700,46.23,77093.82,0.01,-0.01125,1e-05,2.1029]
[1777612588731,46.24,77094.45,0.01,-0.01125,1e-05,2.10339]
[1777612593768,46.24,77093.67,0.01,-0.01126,1e-05,2.10444]
[1777612598801,46.25,77094.71,0.01,-0.01126,1e-05,2.10432]
[1777612603836,46.26,77086.25,0.01,-0.01134,1e-05,2.11781]
[1777612608872,46.26,77084.66,0.01,-0.01137,1e-05,2.12134]
[1777612613906,46.27,77084.98,0.01,-0.01137,1e-05,2.1221]
[1777612619693,46.27,77082.09,0.01,-0.0114,1e-05,2.12746]
[1777612624984,46.28,77085.67,0.01,-0.01138,1e-05,2.12366]
[1777612630026,46.28,77084.4,0.01,-0.0114,1e-05,2.12665]
[1777612635062,46.29,77084.12,0.01,-0.01141,1e-05,2.12818]
[1777612640097,46.29,77083.53,0.01,-0.01142,1e-05,2.13013]
[1777612645132,46.3,77081.91,0.01,-0.01144,1e-05,2.13354]
[1777612650167,46.3,77082.08,0.01,-0.01145,1e-05,2.13434]
[1777612655202,46.31,77085.33,0.01,-0.01142,1e-05,2.12923]
[1777612660237,46.31,77088.49,0.01,-0.01139,1e-05,2.12571]
[1777612665272,46.31,77092.38,0.01,-0.01137,1e-05,2.12116]
[1777612670307,46.32,77081.1,0.01,-0.01147,1e-05,2.13843]
[1777612675343,46.32,77073.49,0.01,-0.01155,1e-05,2.15026]
[1777612680378,46.33,77071.06,0.01,-0.01158,1e-05,2.15451]
[1777612685413,46.33,77071.0,0.01,-0.01158,1e-05,2.15527]
[1777612691455,46.33,77070.62,0.01,-0.01159,1e-05,2.15662]
[1777612696489,46.33,77068.56,0.01,-0.01161,1e-05,2.16026]
[1777612701524,46.34,77068.74,0.01,-0.01161,1e-05,2.16059]
[1777612706559,46.34,77069.25,0.01,-0.01161,1e-05,2.16042]
[1777612711595,46.34,77070.11,0.01,-0.0116,1e-05,2.15828]
[1777612716629,46.34,77069.65,0.01,-0.01161,1e-05,2.1595]
[1777612721665,46.35,77073.53,0.01,-0.01158,1e-05,2.1544]
[1777612726699,46.35,77071.42,0.01,-0.0116,1e-05,2.15802]
[1777612731737,46.35,77072.28,0.01,-0.01159,1e-05,2.15731]
[1777612736770,46.35,77072.71,0.01,-0.01159,1e-05,2.15724]
[1777612741805,46.36,77073.15,0.01,-0.01159,1e-05,2.15713]
[1777612746844,46.36,77067.65,0.01,-0.01165,1e-05,2.16572]
[1777612751875,46.36,77060.28,0.01,-0.01172,1e-05,2.17693]
[1777612756910,46.36,77053.25,0.01,-0.01179,1e-05,2.1876]
[1777612761947,46.36,77049.56,0.01,-0.01182,1e-05,2.1933]
[1777612766982,46.36,77049.1,0.01,-0.01183,1e-05,2.19418]
[1777612772017,46.36,77042.22,0.01,-0.01188,1e-05,2.20302]
[1777612777053,46.36,77038.88,0.01,-0.01192,1e-05,2.20809]
[1777612782089,46.36,77036.25,0.01,-0.01194,1e-05,2.2121]
[1777612787122,46.37,77036.35,0.01,-0.01194,1e-05,2.21204]
[1777612793165,46.37,77039.05,0.01,-0.01192,1e-05,2.20826]
[1777612798200,46.37,77036.47,0.01,-0.01194,1e-05,2.21231]
[1777612803235,46.37,77033.78,0.01,-0.01197,1e-05,2.21653]
[1777612808270,46.37,77039.0,0.01,-0.01192,1e-05,2.20899]
[1777612813304,46.37,77043.61,0.01,-0.01188,1e-05,2.20253]
[1777612818341,46.37,77041.73,0.01,-0.0119,1e-05,2.20567]
[1777612823375,46.37,77039.93,0.01,-0.01192,1e-05,2.20866]
[1777612828409,46.37,77040.71,0.01,-0.01191,1e-05,2.20779]
[1777612833444,46.38,77046.91,0.01,-0.01185,1e-05,2.19742]
[1777612838480,46.38,77059.71,0.01,-0.01173,1e-05,2.17893]
[1777612843514,46.38,77062.3,0.01,-0.01171,1e-05,2.17559]
[1777612848552,46.38,77063.13,0.01,-0.01171,1e-05,2.17481]
[1777612853585,46.38,77063.12,0.01,-0.01171,1e-05,2.17523]
[1777612858620,46.38,77065.22,0.01,-0.01169,1e-05,2.17253]
[1777612863656,46.39,77066.04,0.01,-0.01169,1e-05,2.17169]
[1777612868689,46.39,77065.6,0.01,-0.01169,1e-05,2.17268]
[1777612873725,46.39,77065.53,0.01,-0.0117,1e-05,2.17312]
[1777612878760,46.39,77066.35,0.01,-0.01169,1e-05,2.17226]
[1777612883796,46.39,77066.55,0.01,-0.01169,1e-05,2.17229]
[1777612888831,46.39,77068.58,0.01,-0.01167,1e-05,2.16964]
[1777612894873,46.39,77072.82,0.01,-0.01163,1e-05,2.16246]
[1777612899908,46.4,77071.76,0.01,-0.01164,1e-05,2.16442]
[1777612904943,46.4,77069.39,0.01,-0.01167,1e-05,2.16828]
[1777612910986,46.4,77069.82,0.01,-0.01167,1e-05,2.16811]
[1777612916021,46.4,77070.75,0.01,-0.01166,1e-05,2.1672]
[1777612921055,46.4,77073.66,0.01,-0.01164,1e-05,2.16337]
[1777612926089,46.41,77080.44,0.01,-0.01158,1e-05,2.15395]
[1777612931125,46.41,77077.52,0.01,-0.01161,1e-05,2.1587]
[1777612936159,46.41,77077.63,0.01,-0.01161,1e-05,2.15901]
[1777612941196,46.41,77078.12,0.01,-0.01161,1e-05,2.15877]
[1777612946230,46.41,77077.86,0.01,-0.01161,1e-05,2.15964]
[1777612951271,46.42,77073.84,0.01,-0.01164,1e-05,2.16451]
[1777612956301,46.42,77069.65,0.01,-0.01169,1e-05,2.17104]
[1777612962174,46.42,77072.52,0.01,-0.01166,1e-05,2.16729]
[1777612967379,46.42,77070.56,0.01,-0.01168,1e-05,2.17054]
[1777612972414,46.42,77070.97,0.01,-0.01168,1e-05,2.17029]
[1777612977450,46.42,77080.14,0.01,-0.0116,1e-05,2.15733]
[1777612982485,46.43,77078.97,0.01,-0.01161,1e-05,2.15952]
[1777612992554,46.43,77078.69,0.01,-0.01162,1e-05,2.16091]
[1777612997590,46.43,77083.77,0.01,-0.01158,1e-05,2.15402]
[1777613002625,46.44,77085.66,0.01,-0.01156,1e-05,2.15183]
[1777613007659,46.44,77086.56,0.01,-0.01156,1e-05,2.15106]
[1777613012694,46.44,77083.74,0.01,-0.01158,1e-05,2.15423]
[1777613017729,46.44,77083.97,0.01,-0.01158,1e-05,2.15442]
[1777613022765,46.44,77084.01,0.01,-0.01158,1e-05,2.15487]
[1777613027799,46.45,77084.3,0.01,-0.01158,1e-05,2.15496]
[1777613032835,46.45,77083.38,0.01,-0.0116,1e-05,2.15679]
[1777613037869,46.45,77083.34,0.01,-0.0116,1e-05,2.15735]
[1777613042905,46.45,77084.35,0.01,-0.01159,1e-05,2.15636]
[1777613047939,46.46,77087.93,0.01,-0.01156,1e-05,2.15172]
[1777613052974,46.46,77086.66,0.01,-0.01158,1e-05,2.15412]
[1777613059017,46.46,77084.45,0.01,-0.0116,1e-05,2.158]
[1777613064054,46.46,77084.16,0.01,-0.01161,1e-05,2.15899]
[1777613069089,46.47,77081.52,0.01,-0.01164,1e-05,2.1634]
[1777613074123,46.47,77080.13,0.01,-0.01165,1e-05,2.16451]
[1777613079159,46.47,77080.42,0.01,-0.01165,1e-05,2.16463]
[1777613084194,46.47,77080.31,0.01,-0.01165,1e-05,2.16534]
[1777613090236,46.48,77080.44,0.01,-0.01165,1e-05,2.16592]
[1777613095271,46.48,77071.39,0.01,-0.01174,1e-05,2.17963]
[1777613100308,46.48,77071.47,0.01,-0.01174,1e-05,2.17995]
[1777613105340,46.48,77068.87,0.01,-0.01177,1e-05,2.18417]
[1777613110376,46.48,77069.54,0.01,-0.01177,1e-05,2.18358]
[1777613115412,46.48,77069.27,0.01,-0.01177,1e-05,2.18437]
[1777613120448,46.49,77072.41,0.01,-0.01174,1e-05,2.18017]
[1777613125482,46.49,77070.52,0.01,-0.01176,1e-05,2.18335]
[1777613130517,46.49,77070.97,0.01,-0.01176,1e-05,2.18308]
[1777613136449,46.49,77070.12,0.01,-0.01177,1e-05,2.18317]
[1777613141595,46.49,77072.16,0.01,-0.01175,1e-05,2.18074]
[1777613147479,46.5,77073.83,0.01,-0.01174,1e-05,2.1788]
[1777613153679,46.5,77073.13,0.01,-0.01175,1e-05,2.18032]
[1777613158714,46.5,77073.45,0.01,-0.01175,1e-05,2.18026]
[1777613163750,46.5,77074.21,0.01,-0.01174,1e-05,2.17955]
[1777613168785,46.5,77078.05,0.01,-0.01171,1e-05,2.17435]
[1777613173820,46.5,77078.75,0.01,-0.01171,1e-05,2.17378]
[1777613178856,46.51,77085.25,0.01,-0.01165,1e-05,2.16477]
[1777613183890,46.51,77082.69,0.01,-0.01168,1e-05,2.16904]
[1777613188925,46.51,77081.18,0.01,-0.01169,1e-05,2.17176]
[1777613193961,46.51,77080.35,0.01,-0.0117,1e-05,2.17202]
[1777613198995,46.52,77081.11,0.01,-0.01169,1e-05,2.17142]
[1777613204030,46.52,77077.42,0.01,-0.01173,1e-05,2.17733]
[1777613209066,46.52,77075.58,0.01,-0.01175,1e-05,2.18051]
[1777613214102,46.52,77075.55,0.01,-0.01175,1e-05,2.18102]
[1777613219137,46.52,77077.26,0.01,-0.01174,1e-05,2.17899]
[1777613224171,46.53,77076.53,0.01,-0.01175,1e-05,2.18053]
[1777613229206,46.53,77078.27,0.01,-0.01174,1e-05,2.17846]
[1777613235248,46.53,77078.06,0.01,-0.01174,1e-05,2.17935]
[1777613240283,46.53,77080.01,0.01,-0.01173,1e-05,2.17699]
[1777613245319,46.53,77092.2,0.01,-0.01162,1e-05,2.15981]
[1777613250359,46.54,77091.71,0.01,-0.01163,1e-05,2.16118]
[1777613255389,46.54,77095.2,0.01,-0.01159,1e-05,2.1553]
[1777613262437,46.54,77093.3,0.01,-0.01162,1e-05,2.15914]
[1777613267473,46.55,77088.49,0.01,-0.01166,1e-05,2.16678]
[1777613272507,46.55,77087.05,0.01,-0.01168,1e-05,2.16947]
[1777613278550,46.55,77086.91,0.01,-0.01169,1e-05,2.17038]
[1777613283585,46.56,77084.4,0.01,-0.01171,1e-05,2.17461]
[1777613288619,46.56,77084.76,0.01,-0.01171,1e-05,2.17462]
[1777613295672,46.56,77084.54,0.01,-0.01172,1e-05,2.17567]
[1777613300705,46.56,77086.13,0.01,-0.01171,1e-05,2.17387]
[1777613305741,46.57,77083.99,0.01,-0.01173,1e-05,2.17751]
[1777613311783,46.57,77082.29,0.01,-0.01174,1e-05,2.1791]
[1777613316818,46.57,77082.71,0.01,-0.01174,1e-05,2.17895]
[1777613321853,46.57,77083.36,0.01,-0.01174,1e-05,2.17846]
[1777613326888,46.57,77082.8,0.01,-0.01175,1e-05,2.17975]
[1777613331928,46.58,77082.3,0.01,-0.01175,1e-05,2.18094]
[1777613336964,46.58,77076.94,0.01,-0.01181,1e-05,2.18924]
[1777613341999,46.58,77077.04,0.01,-0.01181,1e-05,2.18944]
[1777613347038,46.58,77072.49,0.01,-0.01185,1e-05,2.19642]
[1777613352073,46.58,77071.91,0.01,-0.01186,1e-05,2.19754]
[1777613357108,46.58,77070.5,0.01,-0.01187,1e-05,2.19986]
[1777613362144,46.58,77069.13,0.01,-0.01189,1e-05,2.20212]
[1777613367178,46.58,77064.91,0.01,-0.01193,1e-05,2.20856]
[1777613372213,46.59,77066.15,0.01,-0.01191,1e-05,2.20542]
[1777613377247,46.59,77066.88,0.01,-0.0119,1e-05,2.20454]
[1777613382289,46.59,77065.72,0.01,-0.01192,1e-05,2.20642]
[1777613387324,46.59,77061.06,0.01,-0.01196,1e-05,2.21346]
[1777613392359,46.59,77060.68,0.01,-0.01197,1e-05,2.21415]
[1777613397394,46.59,77056.7,0.01,-0.012,1e-05,2.22022]
[1777613402430,46.59,77055.49,0.01,-0.01202,1e-05,2.22216]
[1777613406027,46.59,77054.08,0.01,-0.01203,1e-05,2.22433]
[1777613406477,46.59,77045.52,0.01,-0.01211,1e-05,2.23712]
[1777613407612,46.59,77045.52,0.01,-0.01211,1e-05,2.23712]
[1777613407655,46.59,77046.32,0.01,-0.0121,1e-05,2.23593]
[1777613413506,46.59,77046.35,0.01,-0.0121,1e-05,2.23587]
[1777613418541,46.59,77045.05,0.01,-0.01212,1e-05,2.23778]
[1777613424586,46.59,77041.71,0.01,-0.01215,1e-05,2.24271]
[1777613429624,46.59,77041.42,0.01,-0.01215,1e-05,2.24307]
[1777613434656,46.59,77040.23,0.01,-0.01215,1e-05,2.2433]
[1777613439691,46.59,77040.65,0.01,-0.01215,1e-05,2.2426]
[1777613444727,46.59,77040.0,0.01,-0.01215,1e-05,2.24351]
[1777613449761,46.59,77039.39,0.01,-0.01216,1e-05,2.24437]
[1777613450501,46.59,77039.39,0.01,-0.01216,1e-05,2.24437]
[1777613450769,46.59,77039.27,0.01,-0.01216,1e-05,2.24453]
[1777613452748,46.59,77037.27,0.01,-0.01218,1e-05,2.24752]
[1777613452790,46.59,77037.81,0.01,-0.01217,1e-05,2.24669]
[1777613453991,46.59,77037.09,0.01,-0.01218,1e-05,2.24775]
[1777613454797,46.59,77037.6,0.01,-0.01218,1e-05,2.24697]
[1777613456098,46.59,77037.6,0.01,-0.01218,1e-05,2.24697]
[1777613456139,46.59,77037.8,0.01,-0.01217,1e-05,2.24665]
[1777613456826,46.59,77037.8,0.01,-0.01217,1e-05,2.24665]
[1777613456835,46.59,77037.75,0.01,-0.01217,1e-05,2.24671]
[1777613457966,46.59,77037.75,0.01,-0.01217,1e-05,2.24671]
[1777613458051,46.59,77037.75,0.01,-0.01217,1e-05,2.24669]
[1777613464867,46.59,77038.68,0.01,-0.01216,1e-05,2.24519]
[1777613465829,46.59,77038.68,0.01,-0.01216,1e-05,2.24519]
[1777613466493,46.59,77038.66,0.01,-0.01217,1e-05,2.2452]
[1777613471916,46.59,77038.49,0.01,-0.01217,1e-05,2.24538]
[1777613475821,46.59,77038.62,0.01,-0.01216,1e-05,2.24516]
[1777613475943,46.59,77043.45,0.01,-0.01212,1e-05,2.2379]
[1777613477161,46.59,77043.45,0.01,-0.01212,1e-05,2.2379]
[1777613477198,46.59,77043.92,0.01,-0.01211,1e-05,2.2372]
[1777613482074,46.59,77042.28,0.01,-0.01213,1e-05,2.23965]
[1777613482081,46.59,77042.0,0.01,-0.01213,1e-05,2.24007]
[1777613488028,46.59,77044.35,0.01,-0.01211,1e-05,2.2365]
[1777613490847,46.59,77046.37,0.01,-0.01209,1e-05,2.23347]
[1777613491050,46.59,77046.64,0.01,-0.01208,1e-05,2.23157]
[1777613493495,46.59,77047.02,0.01,-0.01208,1e-05,2.23099]
[1777613493524,46.59,77047.4,0.01,-0.01207,1e-05,2.23042]
[1777613499997,46.59,77049.25,0.01,-0.01205,1e-05,2.22763]
[1777613506154,46.59,77050.4,0.01,-0.01204,1e-05,2.22589]
[1777613509015,46.59,77050.4,0.01,-0.01204,1e-05,2.22589]
[1777613509180,46.59,77051.07,0.01,-0.01204,1e-05,2.22487]
[1777613514211,46.59,77052.42,0.01,-0.01202,1e-05,2.22283]
[1777613517504,46.59,77052.76,0.01,-0.01202,1e-05,2.22231]
[1777613517527,46.59,77053.16,0.01,-0.01202,1e-05,2.22171]
[1777613523273,46.58,77053.76,0.01,-0.01201,1e-05,2.22078]
[1777613528308,46.58,77053.96,0.01,-0.01201,1e-05,2.22044]
[1777613530089,46.58,77053.76,0.01,-0.01201,1e-05,2.22073]
[1777613530322,46.58,77053.92,0.01,-0.01201,1e-05,2.22048]
[1777613535786,46.58,77052.76,0.01,-0.01202,1e-05,2.22217]
[1777613536466,46.58,77057.73,0.01,-0.01197,1e-05,2.21478]
[1777613536535,46.58,77058.92,0.01,-0.01196,1e-05,2.21302]
[1777613542411,46.58,77057.66,0.01,-0.01197,1e-05,2.21493]
[1777613547444,46.58,77055.99,0.01,-0.01199,1e-05,2.21742]
[1777613552479,46.58,77055.37,0.01,-0.01199,1e-05,2.21684]
[1777613558522,46.58,77055.83,0.01,-0.01198,1e-05,2.21616]
[1777613563556,46.58,77057.18,0.01,-0.01197,1e-05,2.21416]
[1777613568591,46.58,77056.87,0.01,-0.01197,1e-05,2.21464]
[1777613575639,46.58,77056.53,0.01,-0.01198,1e-05,2.21515]
[1777613581682,46.58,77056.98,0.01,-0.01197,1e-05,2.2145]
[1777613587724,46.58,77056.48,0.01,-0.01198,1e-05,2.21524]
[1777613592759,46.58,77056.48,0.01,-0.01198,1e-05,2.21526]
[1777613598802,46.59,77056.69,0.01,-0.01198,1e-05,2.21499]
[1777613603837,46.59,77056.26,0.01,-0.01198,1e-05,2.21569]
[1777613608871,46.59,77062.18,0.01,-0.01193,1e-05,2.20704]
[1777613613906,46.59,77068.44,0.01,-0.01186,1e-05,2.19648]
[1777613618942,46.59,77068.5,0.01,-0.01186,1e-05,2.19661]
[1777613623985,46.59,77069.03,0.01,-0.01186,1e-05,2.19606]
[1777613629012,46.59,77069.31,0.01,-0.01186,1e-05,2.19589]
[1777613636063,46.59,77074.92,0.01,-0.01181,1e-05,2.18807]
[1777613641987,46.59,77075.81,0.01,-0.0118,1e-05,2.18713]
[1777613647140,46.59,77073.91,0.01,-0.01182,1e-05,2.19023]
[1777613653182,46.6,77076.04,0.01,-0.0118,1e-05,2.18746]
[1777613658216,46.6,77074.05,0.01,-0.01182,1e-05,2.19071]
[1777613663252,46.6,77071.24,0.01,-0.01185,1e-05,2.19516]
[1777613668288,46.6,77066.09,0.01,-0.0119,1e-05,2.20308]
[1777613673321,46.6,77065.67,0.01,-0.0119,1e-05,2.20251]
[1777613678360,46.6,77064.74,0.01,-0.01191,1e-05,2.20419]
[1777613683396,46.6,77063.45,0.01,-0.01192,1e-05,2.20642]
[1777613689437,46.61,77065.62,0.01,-0.01191,1e-05,2.20363]
[1777613694472,46.61,77066.82,0.01,-0.0119,1e-05,2.20222]
[1777613699509,46.61,77068.41,0.01,-0.01189,1e-05,2.20023]
[1777613704544,46.61,77068.17,0.01,-0.01189,1e-05,2.20093]
[1777613709579,46.61,77069.41,0.01,-0.01188,1e-05,2.19944]
[1777613714614,46.61,77070.59,0.01,-0.01187,1e-05,2.19806]
[1777613719648,46.61,77069.16,0.01,-0.01189,1e-05,2.20053]
[1777613724685,46.62,77065.86,0.01,-0.01192,1e-05,2.20577]
[1777613729719,46.62,77067.0,0.01,-0.01191,1e-05,2.2044]
[1777613734753,46.62,77062.74,0.01,-0.01195,1e-05,2.20952]
[1777613741803,46.62,77063.27,0.01,-0.01194,1e-05,2.20911]
[1777613746838,46.62,77062.35,0.01,-0.01195,1e-05,2.21069]
[1777613751881,46.62,77061.69,0.01,-0.01196,1e-05,2.21187]
[1777613756910,46.62,77064.41,0.01,-0.01194,1e-05,2.208]
[1777613761946,46.62,77063.81,0.01,-0.01194,1e-05,2.20904]
[1777613766979,46.62,77060.19,0.01,-0.01198,1e-05,2.21458]
[1777613772015,46.62,77059.58,0.01,-0.01198,1e-05,2.21561]
[1777613777052,46.62,77052.39,0.01,-0.01205,1e-05,2.22637]
[1777613782087,46.63,77053.19,0.01,-0.01205,1e-05,2.22522]
[1777613787122,46.63,77053.46,0.01,-0.01204,1e-05,2.22486]
[1777613793047,46.63,77054.69,0.01,-0.01202,1e-05,2.22162]
[1777613798198,46.63,77054.94,0.01,-0.01202,1e-05,2.22134]
[1777613803233,46.63,77056.22,0.01,-0.01201,1e-05,2.21953]
[1777613808271,46.63,77055.31,0.01,-0.01202,1e-05,2.22098]
[1777613813325,46.63,77055.78,0.01,-0.01202,1e-05,2.22038]
[1777613818360,46.63,77055.81,0.01,-0.01202,1e-05,2.22044]
[1777613823395,46.63,77058.79,0.01,-0.01199,1e-05,2.21613]
[1777613828429,46.63,77056.66,0.01,-0.01201,1e-05,2.21941]
[1777613833464,46.63,77054.95,0.01,-0.01203,1e-05,2.22206]
[1777613838500,46.63,77055.39,0.01,-0.01202,1e-05,2.22149]
[1777613843538,46.63,77054.57,0.01,-0.01203,1e-05,2.22279]
[1777613849578,46.63,77054.7,0.01,-0.01203,1e-05,2.22271]
[1777613854612,46.63,77055.44,0.01,-0.01202,1e-05,2.22021]
[1777613859647,46.63,77054.88,0.01,-0.01202,1e-05,2.22115]
[1777613864681,46.63,77063.29,0.01,-0.01194,1e-05,2.20883]
[1777613869717,46.63,77064.88,0.01,-0.01193,1e-05,2.20665]
[1777613871802,46.63,77065.04,0.01,-0.01193,1e-05,2.20645]
[1777613871882,46.63,77065.87,0.01,-0.01192,1e-05,2.20526]
[1777613878780,46.63,77066.31,0.01,-0.01192,1e-05,2.20485]
[1777613885829,46.63,77068.26,0.01,-0.0119,1e-05,2.20223]
[1777613890863,46.64,77070.99,0.01,-0.01188,1e-05,2.19839]
[1777613895899,46.64,77072.52,0.01,-0.01186,1e-05,2.19632]
[1777613900934,46.64,77071.16,0.01,-0.01188,1e-05,2.19849]
[1777613905968,46.64,77071.28,0.01,-0.01188,1e-05,2.19846]
[1777613911003,46.64,77069.36,0.01,-0.01189,1e-05,2.19992]
[1777613916039,46.64,77066.39,0.01,-0.01192,1e-05,2.20439]
[1777613921076,46.64,77065.2,0.01,-0.01193,1e-05,2.20621]
[1777613924924,46.64,77063.67,0.01,-0.01194,1e-05,2.2085]
[1777613925103,46.64,77056.83,0.01,-0.01201,1e-05,2.21863]
[1777613927066,46.64,77052.84,0.01,-0.01205,1e-05,2.22454]
[1777613927123,46.64,77051.07,0.01,-0.01206,1e-05,2.22717]
[1777613929968,46.64,77050.95,0.01,-0.01206,1e-05,2.22727]
[1777613930141,46.64,77051.18,0.01,-0.01206,1e-05,2.2269]
[1777613936183,46.64,77051.33,0.01,-0.01206,1e-05,2.22651]
[1777613941218,46.64,77049.19,0.01,-0.01208,1e-05,2.22953]
[1777613942653,46.64,77044.7,0.01,-0.01212,1e-05,2.23619]
[1777613943231,46.64,77041.7,0.01,-0.01215,1e-05,2.24063]
[1777613943949,46.64,77041.7,0.01,-0.01215,1e-05,2.24063]
[1777613944239,46.64,77041.34,0.01,-0.01215,1e-05,2.24111]
[1777613949274,46.64,77039.67,0.01,-0.01217,1e-05,2.24333]
[1777613954309,46.63,77036.12,0.01,-0.0122,1e-05,2.24836]
[1777613959479,46.63,77037.54,0.01,-0.01218,1e-05,2.24599]
[1777613960198,46.63,77037.54,0.01,-0.01218,1e-05,2.24599]
[1777613963006,46.63,77035.64,0.01,-0.0122,1e-05,2.24869]
[1777613963096,46.63,77035.64,0.01,-0.0122,1e-05,2.24864]
[1777613966404,46.63,77033.17,0.01,-0.01222,1e-05,2.25221]
[1777613966479,46.63,77040.74,0.01,-0.01215,1e-05,2.24081]
[1777613972438,46.63,77045.63,0.01,-0.01209,1e-05,2.23188]
[1777613977472,46.63,77055.09,0.01,-0.01201,1e-05,2.21781]
[1777613982509,46.63,77062.97,0.01,-0.01193,1e-05,2.2062]
[1777613985841,46.63,77068.07,0.01,-0.01188,1e-05,2.19873]
[1777613986060,46.63,77070.8,0.01,-0.01186,1e-05,2.19474]
[1777613991571,46.63,77077.12,0.01,-0.0118,1e-05,2.18573]
[1777613996606,46.63,77076.97,0.01,-0.0118,1e-05,2.18626]
[1777614002124,46.63,77076.82,0.01,-0.01181,1e-05,2.18667]
[1777614002203,46.64,77078.67,0.01,-0.01179,1e-05,2.18416]
[1777614004494,46.64,77074.46,0.01,-0.01183,1e-05,2.19041]
[1777614004664,46.64,77074.46,0.01,-0.01183,1e-05,2.19047]
[1777614006657,46.64,77073.71,0.01,-0.01184,1e-05,2.19163]
[1777614006697,46.64,77074.22,0.01,-0.01183,1e-05,2.19093]
[1777614011711,46.64,77079.28,0.01,-0.01179,1e-05,2.18376]
[1777614016746,46.64,77082.16,0.01,-0.01176,1e-05,2.17981]
[1777614019413,46.64,77080.28,0.01,-0.01178,1e-05,2.18266]
[1777614019766,46.64,77081.52,0.01,-0.01177,1e-05,2.18089]
[1777614024804,46.64,77084.58,0.01,-0.01174,1e-05,2.17665]
[1777614029837,46.64,77086.98,0.01,-0.01172,1e-05,2.1734]
[1777614034871,46.64,77089.77,0.01,-0.01169,1e-05,2.16813]
[1777614035976,46.64,77089.77,0.01,-0.01169,1e-05,2.16813]
[1777614035983,46.64,77092.67,0.01,-0.01166,1e-05,2.16396]
[1777614041921,46.64,77095.37,0.01,-0.01164,1e-05,2.16041]
[1777614046956,46.65,77096.34,0.01,-0.01164,1e-05,2.15932]
[1777614051992,46.65,77097.41,0.01,-0.01163,1e-05,2.15808]
[1777614057027,46.65,77100.43,0.01,-0.0116,1e-05,2.15405]
[1777614062061,46.65,77098.9,0.01,-0.01162,1e-05,2.15662]
[1777614064524,46.65,77100.13,0.01,-0.01161,1e-05,2.15497]
[1777614065083,46.65,77100.07,0.01,-0.01161,1e-05,2.15512]
[1777614070118,46.65,77100.16,0.01,-0.01161,1e-05,2.15532]
[1777614075153,46.65,77098.8,0.01,-0.01162,1e-05,2.15762]
[1777614080187,46.66,77092.6,0.01,-0.01168,1e-05,2.16695]
[1777614085227,46.66,77094.01,0.01,-0.01167,1e-05,2.16528]
[1777614090259,46.66,77089.18,0.01,-0.01172,1e-05,2.17261]
[1777614095293,46.66,77090.66,0.01,-0.0117,1e-05,2.16923]
[1777614100328,46.66,77092.02,0.01,-0.01169,1e-05,2.16751]
[1777614105362,46.66,77091.82,0.01,-0.01169,1e-05,2.16808]
[1777614110405,46.66,77089.46,0.01,-0.01172,1e-05,2.17182]
[1777614115435,46.66,77085.24,0.01,-0.01176,1e-05,2.17827]
[1777614121477,46.67,77080.54,0.01,-0.0118,1e-05,2.1855]
[1777614126511,46.67,77081.87,0.01,-0.01179,1e-05,2.18388]
[1777614131677,46.67,77081.69,0.01,-0.0118,1e-05,2.1844]
[1777614131728,46.67,77081.54,0.01,-0.0118,1e-05,2.18469]
[1777614137591,46.67,77080.01,0.01,-0.01181,1e-05,2.18732]
[1777614142625,46.67,77077.06,0.01,-0.01184,1e-05,2.19196]
[1777614147660,46.67,77072.43,0.01,-0.01189,1e-05,2.19906]
[1777614152696,46.67,77064.78,0.01,-0.01195,1e-05,2.20903]
[1777614157730,46.67,77064.72,0.01,-0.01195,1e-05,2.20922]
[1777614161446,46.67,77065.3,0.01,-0.01195,1e-05,2.2084]
[1777614161456,46.67,77065.54,0.01,-0.01195,1e-05,2.20808]
[1777614163315,46.67,77065.78,0.01,-0.01194,1e-05,2.20772]
[1777614163359,46.67,77097.81,0.01,-0.01165,1e-05,2.1609]
[1777614168810,46.68,77095.79,0.01,-0.01167,1e-05,2.16433]
[1777614171021,46.68,77095.18,0.01,-0.01168,1e-05,2.16531]
[1777614171022,46.68,77093.66,0.01,-0.01169,1e-05,2.16762]
[1777614175279,46.68,77092.75,0.01,-0.0117,1e-05,2.16923]
[1777614175340,46.68,77088.76,0.01,-0.01174,1e-05,2.17522]
[1777614180894,46.68,77086.2,0.01,-0.01176,1e-05,2.17938]
[1777614184782,46.68,77087.39,0.01,-0.01176,1e-05,2.17788]
[1777614184922,46.68,77086.9,0.01,-0.01176,1e-05,2.17868]
[1777614187434,46.68,77087.11,0.01,-0.01176,1e-05,2.17846]
[1777614187531,46.68,77085.65,0.01,-0.01177,1e-05,2.18075]
[1777614190396,46.68,77086.26,0.01,-0.01177,1e-05,2.17994]
[1777614190478,46.68,77085.75,0.01,-0.01177,1e-05,2.18085]
[1777614195513,46.69,77084.8,0.01,-0.01178,1e-05,2.18248]
[1777614195579,46.69,77085.41,0.01,-0.01178,1e-05,2.18175]
[1777614203047,46.69,77085.22,0.01,-0.01178,1e-05,2.18261]
[1777614209090,46.69,77083.03,0.01,-0.01181,1e-05,2.18633]
[1777614214126,46.69,77081.04,0.01,-0.01182,1e-05,2.18819]
[1777614217605,46.69,77081.48,0.01,-0.01182,1e-05,2.18772]
[1777614218153,46.69,77081.26,0.01,-0.01182,1e-05,2.18821]
[1777614224195,46.7,77079.95,0.01,-0.01184,1e-05,2.19063]
[1777614229229,46.7,77079.26,0.01,-0.01185,1e-05,2.19206]
[1777614234264,46.7,77078.96,0.01,-0.01185,1e-05,2.19292]
[1777614240307,46.7,77079.58,0.01,-0.01185,1e-05,2.19254]
[1777614245341,46.7,77081.29,0.01,-0.01184,1e-05,2.19047]
[1777614250378,46.71,77083.82,0.01,-0.01182,1e-05,2.18723]
[1777614255412,46.71,77086.04,0.01,-0.0118,1e-05,2.18459]
[1777614260447,46.71,77086.86,0.01,-0.01179,1e-05,2.18391]
[1777614265482,46.71,77081.58,0.01,-0.01185,1e-05,2.19214]
[1777614270525,46.71,77081.22,0.01,-0.01185,1e-05,2.1931]
[1777614275560,46.72,77080.79,0.01,-0.01185,1e-05,2.19268]
[1777614280596,46.72,77080.77,0.01,-0.01185,1e-05,2.19312]
[1777614285631,46.72,77080.35,0.01,-0.01186,1e-05,2.19416]
[1777614290671,46.72,77078.49,0.01,-0.01188,1e-05,2.19723]
[1777614296603,46.72,77080.7,0.01,-0.01186,1e-05,2.19459]
[1777614302758,46.73,77080.03,0.01,-0.01187,1e-05,2.19607]
[1777614308803,46.73,77079.45,0.01,-0.01188,1e-05,2.19739]
[1777614313835,46.73,77076.43,0.01,-0.01191,1e-05,2.20218]
[1777614321892,46.73,77077.37,0.01,-0.01191,1e-05,2.20132]
[1777614326926,46.73,77075.37,0.01,-0.01193,1e-05,2.2046]
[1777614332357,46.73,77075.35,0.01,-0.01193,1e-05,2.20474]
[1777614338003,46.74,77071.42,0.01,-0.01196,1e-05,2.20953]
[1777614345056,46.74,77071.57,0.01,-0.01196,1e-05,2.20965]
[1777614350089,46.74,77071.92,0.01,-0.01196,1e-05,2.20933]
[1777614355123,46.74,77074.63,0.01,-0.01193,1e-05,2.20559]
[1777614361165,46.74,77075.49,0.01,-0.01193,1e-05,2.20463]
[1777614366201,46.74,77079.08,0.01,-0.0119,1e-05,2.19963]
[1777614371239,46.74,77078.98,0.01,-0.0119,1e-05,2.20009]
[1777614377165,46.74,77080.39,0.01,-0.01189,1e-05,2.19838]
[1777614382313,46.75,77079.94,0.01,-0.01189,1e-05,2.19936]
[1777614387348,46.75,77079.15,0.01,-0.0119,1e-05,2.20083]
[1777614392383,46.75,77080.12,0.01,-0.01189,1e-05,2.19824]
[1777614397418,46.75,77081.24,0.01,-0.01188,1e-05,2.19695]
[1777614402458,46.75,77086.17,0.01,-0.01184,1e-05,2.19007]
[1777614403726,46.75,77086.17,0.01,-0.01184,1e-05,2.19007]
[1777614403747,46.75,77088.32,0.01,-0.01182,1e-05,2.18709]
[1777614409510,46.75,77088.61,0.01,-0.01182,1e-05,2.18709]
[1777614414545,46.76,77087.12,0.01,-0.01184,1e-05,2.18973]
[1777614419578,46.76,77088.48,0.01,-0.01182,1e-05,2.18802]
[1777614424614,46.76,77089.64,0.01,-0.01182,1e-05,2.18675]
[1777614429648,46.76,77094.49,0.01,-0.01177,1e-05,2.18004]
[1777614431074,46.76,77101.64,0.01,-0.01171,1e-05,2.16971]
[1777614431663,46.76,77104.67,0.01,-0.01168,1e-05,2.16541]
[1777614436698,46.76,77111.17,0.01,-0.01162,1e-05,2.15658]
[1777614441732,46.77,77112.81,0.01,-0.01161,1e-05,2.15483]
[1777614446767,46.77,77118.67,0.01,-0.01156,1e-05,2.14702]
[1777614451803,46.77,77124.32,0.01,-0.01151,1e-05,2.13814]
[1777614456842,46.78,77127.43,0.01,-0.01149,1e-05,2.13442]
[1777614458128,46.78,77132.34,0.01,-0.01144,1e-05,2.12754]
[1777614458856,46.78,77139.09,0.01,-0.01138,1e-05,2.11807]
[1777614463887,46.78,77151.29,0.01,-0.01128,1e-05,2.10168]
[1777614469929,46.79,77152.93,0.01,-0.01127,1e-05,2.10055]
[1777614474966,46.79,77150.24,0.01,-0.0113,1e-05,2.10527]
[1777614480654,46.79,77150.98,0.01,-0.0113,1e-05,2.10493]
[1777614480660,46.79,77139.55,0.01,-0.0114,1e-05,2.1215]
[1777614481320,46.79,77139.55,0.01,-0.0114,1e-05,2.1215]
[1777614481381,46.79,77138.16,0.01,-0.01142,1e-05,2.12349]
[1777614486487,46.8,77135.85,0.01,-0.01144,1e-05,2.12736]
[1777614492085,46.8,77133.43,0.01,-0.01147,1e-05,2.13181]
[1777614497119,46.8,77133.21,0.01,-0.01148,1e-05,2.13284]
[1777614504169,46.81,77132.07,0.01,-0.01149,1e-05,2.1355]
[1777614509205,46.81,77130.94,0.01,-0.01151,1e-05,2.13786]
[1777614510629,46.81,77130.94,0.01,-0.01151,1e-05,2.13786]
[1777614510645,46.81,77131.1,0.01,-0.01151,1e-05,2.13778]
[1777614511351,46.81,77131.1,0.01,-0.01151,1e-05,2.13778]
[1777614511375,46.81,77130.75,0.01,-0.0115,1e-05,2.13698]
[1777614514675,46.81,77130.51,0.01,-0.01151,1e-05,2.13763]
[1777614514750,46.82,77129.3,0.01,-0.01152,1e-05,2.13968]
[1777614517186,46.82,77127.35,0.01,-0.01154,1e-05,2.14264]
[1777614517288,46.82,77127.96,0.01,-0.01153,1e-05,2.14191]
[1777614522297,46.82,77129.47,0.01,-0.01152,1e-05,2.14052]
[1777614527331,46.82,77130.59,0.01,-0.01152,1e-05,2.1397]
[1777614532368,46.83,77132.1,0.01,-0.01151,1e-05,2.13831]
[1777614537401,46.83,77131.44,0.01,-0.01152,1e-05,2.14005]
[1777614542436,46.83,77139.6,0.01,-0.01145,1e-05,2.12915]
[1777614547471,46.84,77150.13,0.01,-0.01136,1e-05,2.11505]
[1777614552511,46.84,77149.39,0.01,-0.01138,1e-05,2.11701]
[1777614556534,46.85,77133.21,0.01,-0.01153,1e-05,2.14077]
[1777614561569,46.85,77132.89,0.01,-0.01153,1e-05,2.1419]
[1777614566604,46.85,77129.51,0.01,-0.01157,1e-05,2.14743]
[1777614571639,46.85,77127.71,0.01,-0.01158,1e-05,2.14918]
[1777614576675,46.86,77126.65,0.01,-0.01159,1e-05,2.15136]
[1777614581105,46.86,77130.49,0.01,-0.01156,1e-05,2.14634]
[1777614581710,46.86,77133.18,0.01,-0.01154,1e-05,2.14261]
[1777614586749,46.86,77133.91,0.01,-0.01154,1e-05,2.14242]
[1777614588783,46.86,77132.85,0.01,-0.01155,1e-05,2.14408]
[1777614588862,46.86,77132.79,0.01,-0.01155,1e-05,2.14431]
[1777614594803,46.87,77129.57,0.01,-0.01158,1e-05,2.14974]
[1777614599838,46.87,77130.37,0.01,-0.01158,1e-05,2.14924]
[1777614604875,46.87,77130.07,0.01,-0.01159,1e-05,2.15032]
[1777614609908,46.88,77130.86,0.01,-0.01158,1e-05,2.14982]
[1777614614944,46.88,77133.05,0.01,-0.01157,1e-05,2.14729]
[1777614619978,46.88,77132.74,0.01,-0.01157,1e-05,2.14839]
[1777614625014,46.88,77130.95,0.01,-0.01159,1e-05,2.1516]
[1777614630045,46.89,77131.62,0.01,-0.01159,1e-05,2.15125]
[1777614635082,46.89,77131.5,0.01,-0.01159,1e-05,2.15055]
[1777614640122,46.89,77132.61,0.01,-0.01158,1e-05,2.14954]
[1777614646160,46.89,77132.75,0.01,-0.01159,1e-05,2.15002]
[1777614652330,46.9,77136.16,0.01,-0.01156,1e-05,2.14556]
[1777614652410,46.9,77138.7,0.01,-0.01154,1e-05,2.14215]
[1777614657036,46.9,77139.48,0.01,-0.01153,1e-05,2.14138]
[1777614657238,46.9,77140.59,0.01,-0.01152,1e-05,2.14002]
[1777614661982,46.9,77141.54,0.01,-0.01152,1e-05,2.13901]
[1777614662027,46.9,77142.05,0.01,-0.01151,1e-05,2.1385]
[1777614663644,46.9,77142.05,0.01,-0.01151,1e-05,2.1385]
[1777614663704,46.9,77131.37,0.01,-0.01161,1e-05,2.15396]
[1777614666901,46.9,77126.73,0.01,-0.01165,1e-05,2.16083]
[1777614666977,46.9,77122.09,0.01,-0.0117,1e-05,2.16769]
[1777614672349,46.91,77120.63,0.01,-0.01171,1e-05,2.17013]
[1777614677380,46.91,77119.25,0.01,-0.01173,1e-05,2.17248]
[1777614680981,46.91,77118.62,0.01,-0.01173,1e-05,2.17354]
[1777614681075,46.91,77112.35,0.01,-0.01179,1e-05,2.18279]
[1777614686443,46.91,77111.86,0.01,-0.0118,1e-05,2.18381]
[1777614691477,46.91,77109.97,0.01,-0.01181,1e-05,2.1854]
[1777614692275,46.91,77109.97,0.01,-0.01181,1e-05,2.1854]
[1777614692485,46.91,77110.65,0.01,-0.01181,1e-05,2.18448]
[1777614696986,46.91,77108.82,0.01,-0.01182,1e-05,2.18738]
[1777614697079,46.91,77108.05,0.01,-0.01183,1e-05,2.18865]
[1777614703561,46.91,77103.66,0.01,-0.01188,1e-05,2.1955]
[1777614708596,46.92,77102.58,0.01,-0.01189,1e-05,2.19744]
[1777614713631,46.92,77101.82,0.01,-0.0119,1e-05,2.19891]
[1777614718668,46.92,77101.0,0.01,-0.01191,1e-05,2.20049]
[1777614723701,46.92,77100.71,0.01,-0.01191,1e-05,2.20129]
[1777614728736,46.92,77100.97,0.01,-0.01191,1e-05,2.2013]
[1777614732665,46.92,77099.85,0.01,-0.01192,1e-05,2.20318]
[1777614732767,46.92,77099.31,0.01,-0.01193,1e-05,2.20405]
[1777614733166,46.92,77099.31,0.01,-0.01193,1e-05,2.20405]
[1777614733227,46.92,77099.31,0.01,-0.01193,1e-05,2.20413]
[1777614736591,46.92,77099.31,0.01,-0.01193,1e-05,2.20413]
[1777614736793,46.93,77099.31,0.01,-0.01193,1e-05,2.20435]
[1777614741828,46.93,77098.68,0.01,-0.01194,1e-05,2.20566]
[1777614746863,46.93,77098.51,0.01,-0.01194,1e-05,2.20629]
[1777614748321,46.93,77098.51,0.01,-0.01194,1e-05,2.20629]
[1777614748877,46.93,77098.47,0.01,-0.01195,1e-05,2.20657]
[1777614753912,46.93,77096.36,0.01,-0.01196,1e-05,2.20855]
[1777614758948,46.93,77097.1,0.01,-0.01196,1e-05,2.2078]
[1777614765995,46.93,77097.17,0.01,-0.01196,1e-05,2.20813]
[1777614772038,46.94,77096.6,0.01,-0.01196,1e-05,2.20931]
[1777614777073,46.94,77098.3,0.01,-0.01195,1e-05,2.20709]
[1777614783115,46.94,77098.12,0.01,-0.01195,1e-05,2.20768]
[1777614788149,46.94,77095.86,0.01,-0.01198,1e-05,2.21123]
[1777614792177,46.94,77115.64,0.01,-0.01179,1e-05,2.18254]
[1777614797213,46.94,77127.17,0.01,-0.01169,1e-05,2.16626]
[1777614803255,46.95,77124.26,0.01,-0.01172,1e-05,2.1711]
[1777614808290,46.95,77123.43,0.01,-0.01173,1e-05,2.17271]
[1777614813325,46.95,77123.32,0.01,-0.01173,1e-05,2.17189]
[1777614818362,46.95,77124.3,0.01,-0.01172,1e-05,2.171]
[1777614824403,46.95,77125.2,0.01,-0.01172,1e-05,2.17034]
[1777614829439,46.96,77123.5,0.01,-0.01174,1e-05,2.17335]
[1777614835480,46.96,77125.55,0.01,-0.01172,1e-05,2.17101]
[1777614841524,46.96,77126.64,0.01,-0.01172,1e-05,2.17004]
[1777614843679,46.96,77127.05,0.01,-0.01171,1e-05,2.16955]
[1777614843759,46.96,77127.38,0.01,-0.01171,1e-05,2.16917]
[1777614849473,46.97,77128.12,0.01,-0.01171,1e-05,2.1687]
[1777614854614,46.97,77129.03,0.01,-0.0117,1e-05,2.16787]
[1777614859649,46.97,77129.2,0.01,-0.0117,1e-05,2.1681]
[1777614864684,46.97,77129.33,0.01,-0.01171,1e-05,2.16837]
[1777614869718,46.97,77128.04,0.01,-0.01172,1e-05,2.17067]
[1777614878781,46.98,77129.13,0.01,-0.01171,1e-05,2.16841]
[1777614883819,46.98,77128.49,0.01,-0.01172,1e-05,2.16977]
[1777614888807,46.98,77131.13,0.01,-0.01169,1e-05,2.16621]
[1777614888908,46.98,77128.41,0.01,-0.01172,1e-05,2.17033]
[1777614894894,46.98,77125.11,0.01,-0.01175,1e-05,2.17562]
[1777614898924,46.98,77141.77,0.01,-0.0116,1e-05,2.15192]
[1777614903958,46.99,77140.9,0.01,-0.01161,1e-05,2.15378]
[1777614908992,46.99,77138.59,0.01,-0.01164,1e-05,2.15769]
[1777614914028,46.99,77136.52,0.01,-0.01166,1e-05,2.16117]
[1777614919066,46.99,77140.22,0.01,-0.01163,1e-05,2.15646]
[1777614924101,47.0,77140.38,0.01,-0.01163,1e-05,2.15676]
[1777614929140,47.0,77139.77,0.01,-0.01164,1e-05,2.15817]
[1777614934173,47.0,77138.33,0.01,-0.01165,1e-05,2.15931]
[1777614940217,47.0,77138.26,0.01,-0.01165,1e-05,2.16003]
[1777614945250,47.01,77133.89,0.01,-0.0117,1e-05,2.16684]
[1777614950286,47.01,77132.76,0.01,-0.01171,1e-05,2.16892]
[1777614956328,47.01,77132.65,0.01,-0.01172,1e-05,2.1696]
[1777614961366,47.01,77128.31,0.01,-0.01176,1e-05,2.17629]
[1777614966398,47.01,77125.99,0.01,-0.01178,1e-05,2.18]
[1777614971433,47.01,77122.53,0.01,-0.01182,1e-05,2.18538]
[1777614976468,47.02,77119.45,0.01,-0.01185,1e-05,2.19018]
[1777614981504,47.02,77124.18,0.01,-0.0118,1e-05,2.18363]
[1777614989560,47.02,77125.28,0.01,-0.0118,1e-05,2.18257]
[1777614994595,47.02,77126.08,0.01,-0.01178,1e-05,2.18027]
[1777614999629,47.02,77128.33,0.01,-0.01177,1e-05,2.17736]
[1777615004665,47.02,77128.49,0.01,-0.01177,1e-05,2.17749]
[1777615010707,47.03,77128.91,0.01,-0.01177,1e-05,2.17729]
[1777615015741,47.03,77127.77,0.01,-0.01178,1e-05,2.17928]
[1777615020777,47.03,77127.49,0.01,-0.01178,1e-05,2.18]
[1777615025814,47.03,77128.06,0.01,-0.01178,1e-05,2.17948]
[1777615030846,47.03,77130.38,0.01,-0.01176,1e-05,2.17643]
[1777615035882,47.03,77130.62,0.01,-0.01176,1e-05,2.17641]
[1777615040917,47.03,77131.09,0.01,-0.01176,1e-05,2.17607]
[1777615045952,47.04,77131.12,0.01,-0.01176,1e-05,2.17635]
[1777615053001,47.04,77131.29,0.01,-0.01175,1e-05,2.17508]
[1777615059043,47.04,77131.49,0.01,-0.01175,1e-05,2.17519]
[1777615064078,47.04,77132.04,0.01,-0.01175,1e-05,2.17472]
[1777615070120,47.04,77145.61,0.01,-0.01163,1e-05,2.15565]
[1777615076163,47.05,77146.64,0.01,-0.01162,1e-05,2.15471]
[1777615081199,47.05,77146.69,0.01,-0.01163,1e-05,2.15506]
[1777615086234,47.05,77144.74,0.01,-0.01165,1e-05,2.15828]
[1777615091269,47.05,77147.65,0.01,-0.01162,1e-05,2.15462]
[1777615096302,47.05,77147.05,0.01,-0.01163,1e-05,2.15599]
[1777615102345,47.06,77144.81,0.01,-0.01166,1e-05,2.15981]
[1777615107380,47.06,77144.56,0.01,-0.01166,1e-05,2.16067]
[1777615112414,47.06,77144.85,0.01,-0.01165,1e-05,2.15929]
[1777615117467,47.06,77147.29,0.01,-0.01163,1e-05,2.15628]
[1777615122497,47.06,77147.9,0.01,-0.01163,1e-05,2.15593]
[1777615127533,47.07,77141.87,0.01,-0.01169,1e-05,2.16507]
[1777615132568,47.07,77142.96,0.01,-0.01168,1e-05,2.16392]
[1777615138517,47.07,77136.79,0.01,-0.01174,1e-05,2.17328]
[1777615143551,47.07,77132.56,0.01,-0.01178,1e-05,2.17973]
[1777615148679,47.07,77125.06,0.01,-0.01185,1e-05,2.19086]
[1777615155730,47.07,77126.19,0.01,-0.01184,1e-05,2.18947]
[1777615160765,47.07,77125.63,0.01,-0.01185,1e-05,2.19047]
[1777615165800,47.08,77125.91,0.01,-0.01185,1e-05,2.19027]
[1777615170835,47.08,77127.46,0.01,-0.01184,1e-05,2.18821]
[1777615175871,47.08,77130.41,0.01,-0.0118,1e-05,2.1827]
[1777615180907,47.08,77133.64,0.01,-0.01178,1e-05,2.1783]
[1777615185941,47.08,77134.44,0.01,-0.01177,1e-05,2.17744]
[1777615190977,47.08,77143.51,0.01,-0.01169,1e-05,2.16464]
[1777615196015,47.08,77145.1,0.01,-0.01168,1e-05,2.16276]
[1777615201048,47.09,77149.35,0.01,-0.01164,1e-05,2.15706]
[1777615206105,47.09,77157.28,0.01,-0.01157,1e-05,2.14616]
[1777615211119,47.09,77156.55,0.01,-0.01158,1e-05,2.14771]
[1777615216156,47.09,77156.75,0.01,-0.01158,1e-05,2.14792]
[1777615221189,47.09,77156.73,0.01,-0.01159,1e-05,2.14844]
[1777615226224,47.1,77157.01,0.01,-0.01159,1e-05,2.14852]
[1777615231261,47.1,77156.93,0.01,-0.01158,1e-05,2.14765]
[1777615236296,47.1,77154.22,0.01,-0.01161,1e-05,2.15204]
[1777615241328,47.1,77146.78,0.01,-0.01168,1e-05,2.16313]
[1777615246363,47.1,77145.09,0.01,-0.0117,1e-05,2.16594]
[1777615251400,47.1,77143.79,0.01,-0.01171,1e-05,2.16817]
[1777615256434,47.11,77142.77,0.01,-0.01172,1e-05,2.17005]
[1777615261477,47.11,77142.51,0.01,-0.01173,1e-05,2.17077]
[1777615266505,47.11,77139.65,0.01,-0.01176,1e-05,2.17521]
[1777615271539,47.11,77136.65,0.01,-0.01179,1e-05,2.17984]
[1777615277582,47.11,77136.72,0.01,-0.01179,1e-05,2.18006]
[1777615282617,47.11,77132.99,0.01,-0.01182,1e-05,2.18571]
[1777615287652,47.11,77133.81,0.01,-0.01182,1e-05,2.18474]
[1777615292686,47.12,77134.25,0.01,-0.01181,1e-05,2.18284]
[1777615297723,47.12,77133.76,0.01,-0.01181,1e-05,2.18379]
[1777615302763,47.12,77133.17,0.01,-0.01182,1e-05,2.18487]
[1777615308745,47.12,77134.28,0.01,-0.01181,1e-05,2.18352]
[1777615313837,47.12,77134.91,0.01,-0.01181,1e-05,2.18285]
[1777615318873,47.12,77133.93,0.01,-0.01182,1e-05,2.18451]
[1777615323907,47.12,77137.83,0.01,-0.01178,1e-05,2.1791]
[1777615328942,47.12,77133.28,0.01,-0.01183,1e-05,2.18596]
[1777615333977,47.12,77141.97,0.01,-0.01175,1e-05,2.17366]
[1777615339012,47.12,77147.55,0.01,-0.0117,1e-05,2.16591]
[1777615344047,47.13,77149.16,0.01,-0.01169,1e-05,2.16393]
[1777615349081,47.13,77148.49,0.01,-0.01169,1e-05,2.16524]
[1777615354117,47.13,77143.14,0.01,-0.01174,1e-05,2.17184]
[1777615359151,47.13,77133.92,0.01,-0.01182,1e-05,2.18541]
[1777615364186,47.13,77136.47,0.01,-0.0118,1e-05,2.18193]
[1777615369222,47.13,77134.81,0.01,-0.01182,1e-05,2.18458]
[1777615374257,47.13,77135.1,0.01,-0.01182,1e-05,2.18439]
[1777615379292,47.13,77134.73,0.01,-0.01182,1e-05,2.18515]
[1777615384326,47.14,77134.54,0.01,-0.01183,1e-05,2.18565]
[1777615391376,47.14,77136.86,0.01,-0.01181,1e-05,2.1826]
[1777615396412,47.14,77136.6,0.01,-0.01181,1e-05,2.18322]
[1777615402453,47.14,77136.32,0.01,-0.01181,1e-05,2.1839]
[1777615405706,47.14,77130.57,0.01,-0.01187,1e-05,2.19234]
[1777615405735,47.14,77118.7,0.01,-0.01198,1e-05,2.2097]
[1777615406321,47.14,77118.7,0.01,-0.01198,1e-05,2.2097]
[1777615406483,47.14,77118.7,0.01,-0.01198,1e-05,2.2097]
[1777615411519,47.14,77119.32,0.01,-0.01197,1e-05,2.20728]
[1777615416554,47.14,77118.33,0.01,-0.01197,1e-05,2.20871]
[1777615422600,47.14,77117.49,0.01,-0.01198,1e-05,2.20993]
[1777615428641,47.14,77116.72,0.01,-0.01199,1e-05,2.21107]
[1777615433673,47.14,77111.51,0.01,-0.01204,1e-05,2.21874]
[1777615438707,47.14,77109.81,0.01,-0.01205,1e-05,2.22126]
[1777615444749,47.14,77109.64,0.01,-0.01206,1e-05,2.22154]
[1777615449785,47.14,77110.87,0.01,-0.01204,1e-05,2.21975]
[1777615454820,47.14,77117.31,0.01,-0.01198,1e-05,2.21036]
[1777615459856,47.14,77121.18,0.01,-0.01195,1e-05,2.20481]
[1777615464890,47.14,77120.43,0.01,-0.01196,1e-05,2.20602]
[1777615469926,47.14,77120.42,0.01,-0.01196,1e-05,2.20614]
[1777615474959,47.14,77120.33,0.01,-0.01195,1e-05,2.20488]
[1777615482008,47.14,77118.63,0.01,-0.01197,1e-05,2.2075]
[1777615487044,47.14,77119.58,0.01,-0.01196,1e-05,2.2062]
[1777615492078,47.14,77118.34,0.01,-0.01197,1e-05,2.20809]
[1777615497114,47.14,77117.53,0.01,-0.01198,1e-05,2.20935]
[1777615503156,47.14,77117.81,0.01,-0.01198,1e-05,2.20903]
[1777615508733,47.14,77110.56,0.01,-0.01205,1e-05,2.21971]
[1777615514233,47.14,77111.87,0.01,-0.01203,1e-05,2.21781]
[1777615519267,47.14,77114.05,0.01,-0.01201,1e-05,2.21471]
[1777615524303,47.14,77114.52,0.01,-0.01201,1e-05,2.21411]
[1777615529337,47.15,77114.92,0.01,-0.01201,1e-05,2.21363]
[1777615534373,47.15,77115.54,0.01,-0.01199,1e-05,2.21134]
[1777615540415,47.15,77115.98,0.01,-0.01199,1e-05,2.21084]
[1777615545450,47.15,77116.42,0.01,-0.01199,1e-05,2.21033]
[1777615550487,47.15,77125.15,0.01,-0.01191,1e-05,2.19774]
[1777615555521,47.15,77128.41,0.01,-0.01188,1e-05,2.19322]
[1777615560557,47.15,77126.82,0.01,-0.01189,1e-05,2.19574]
[1777615565591,47.15,77127.24,0.01,-0.01189,1e-05,2.19532]
[1777615570627,47.15,77129.14,0.01,-0.01188,1e-05,2.19273]
[1777615576669,47.15,77129.05,0.01,-0.01188,1e-05,2.19308]
[1777615581704,47.15,77122.89,0.01,-0.01194,1e-05,2.2022]
[1777615586740,47.15,77130.03,0.01,-0.01187,1e-05,2.19191]
[1777615592782,47.15,77131.07,0.01,-0.01185,1e-05,2.18914]
[1777615597819,47.16,77143.4,0.01,-0.01174,1e-05,2.17153]
[1777615602853,47.16,77149.28,0.01,-0.01169,1e-05,2.16348]
[1777615607888,47.16,77151.07,0.01,-0.01168,1e-05,2.1613]
[1777615615893,47.16,77152.18,0.01,-0.01167,1e-05,2.16033]
[1777615620979,47.16,77153.1,0.01,-0.01167,1e-05,2.15939]
[1777615626014,47.16,77152.34,0.01,-0.01167,1e-05,2.16084]
[1777615631050,47.17,77152.54,0.01,-0.01167,1e-05,2.16092]
[1777615636088,47.17,77147.0,0.01,-0.01173,1e-05,2.16927]
[1777615641122,47.17,77134.89,0.01,-0.01184,1e-05,2.18705]
[1777615646160,47.17,77130.62,0.01,-0.01188,1e-05,2.19346]
[1777615651195,47.17,77129.56,0.01,-0.01188,1e-05,2.19369]
[1777615656229,47.17,77134.47,0.01,-0.01184,1e-05,2.18677]
[1777615661265,47.17,77134.51,0.01,-0.01184,1e-05,2.18693]
[1777615666299,47.17,77137.33,0.01,-0.01182,1e-05,2.18308]
[1777615671335,47.17,77137.41,0.01,-0.01182,1e-05,2.18319]
[1777615676372,47.18,77139.05,0.01,-0.0118,1e-05,2.18103]
[1777615681407,47.18,77138.36,0.01,-0.01181,1e-05,2.18223]
[1777615685106,47.18,77138.27,0.01,-0.01181,1e-05,2.18243]
[1777615685905,47.18,77134.51,0.01,-0.01185,1e-05,2.18793]
[1777615691478,47.18,77121.8,0.01,-0.01197,1e-05,2.20652]
[1777615696512,47.18,77120.6,0.01,-0.01198,1e-05,2.20826]
[1777615701579,47.18,77120.59,0.01,-0.01198,1e-05,2.20826]
[1777615707591,47.18,77118.68,0.01,-0.01199,1e-05,2.21101]
[1777615712627,47.18,77128.02,0.01,-0.0119,1e-05,2.19587]
[1777615717660,47.18,77128.22,0.01,-0.0119,1e-05,2.1957]
[1777615723702,47.18,77129.36,0.01,-0.01189,1e-05,2.19419]
[1777615728738,47.18,77130.24,0.01,-0.01188,1e-05,2.19304]
[1777615733773,47.18,77131.22,0.01,-0.01187,1e-05,2.19175]
[1777615738808,47.18,77131.4,0.01,-0.01187,1e-05,2.19163]
[1777615743843,47.18,77131.99,0.01,-0.01187,1e-05,2.19091]
[1777615748878,47.18,77132.15,0.01,-0.01187,1e-05,2.19082]
[1777615750678,47.18,77132.15,0.01,-0.01187,1e-05,2.19082]
[1777615750893,47.18,77132.5,0.01,-0.01186,1e-05,2.19037]
[1777615755927,47.18,77132.79,0.01,-0.01186,1e-05,2.19009]
[1777615760962,47.18,77134.06,0.01,-0.01185,1e-05,2.18838]
[1777615765998,47.18,77133.39,0.01,-0.01186,1e-05,2.18947]
[1777615769024,47.18,77116.95,0.01,-0.01201,1e-05,2.21352]
[1777615774060,47.18,77108.82,0.01,-0.01208,1e-05,2.22385]
[1777615782114,47.18,77107.66,0.01,-0.01209,1e-05,2.22517]
[1777615788103,47.18,77104.64,0.01,-0.01212,1e-05,2.22933]
[1777615795205,47.18,77103.0,0.01,-0.01213,1e-05,2.23139]
[1777615796296,47.18,77102.43,0.01,-0.01213,1e-05,2.23218]
[1777615796308,47.18,77102.36,0.01,-0.01213,1e-05,2.23228]
[1777615801482,47.18,77101.55,0.01,-0.01214,1e-05,2.23328]
[1777615808244,47.18,77093.13,0.01,-0.01222,1e-05,2.2453]
[1777615813335,47.17,77090.83,0.01,-0.01224,1e-05,2.24836]
[1777615819375,47.17,77089.27,0.01,-0.01225,1e-05,2.25027]
[1777615824410,47.17,77086.24,0.01,-0.01228,1e-05,2.25447]
[1777615829449,47.17,77084.93,0.01,-0.01229,1e-05,2.2561]
[1777615834482,47.17,77086.7,0.01,-0.01226,1e-05,2.25157]
[1777615835522,47.17,77070.83,0.01,-0.01241,1e-05,2.2752]
[1777615840523,47.16,77068.92,0.01,-0.01243,1e-05,2.27745]
[1777615845560,47.16,77072.24,0.01,-0.01239,1e-05,2.27185]
[1777615850754,47.16,77071.98,0.01,-0.01239,1e-05,2.27177]
[1777615856636,47.16,77070.5,0.01,-0.0124,1e-05,2.27316]
[1777615861689,47.15,77067.27,0.01,-0.01243,1e-05,2.27736]
[1777615866707,47.15,77069.88,0.01,-0.0124,1e-05,2.27286]
[1777615871741,47.15,77069.93,0.01,-0.01239,1e-05,2.27223]
[1777615877784,47.15,77070.01,0.01,-0.01239,1e-05,2.27145]
[1777615883827,47.14,77070.28,0.01,-0.01238,1e-05,2.27041]
[1777615890877,47.14,77071.49,0.01,-0.01236,1e-05,2.26789]
[1777615895911,47.14,77071.86,0.01,-0.01235,1e-05,2.26533]
[1777615900969,47.14,77075.53,0.01,-0.01231,1e-05,2.25937]
[1777615906915,47.14,77079.3,0.01,-0.01227,1e-05,2.25342]
[1777615912025,47.13,77080.53,0.01,-0.01226,1e-05,2.25108]
[1777615917058,47.13,77088.38,0.01,-0.01218,1e-05,2.23915]
[1777615917988,47.13,77088.38,0.01,-0.01218,1e-05,2.23915]
[1777615918089,47.13,77088.73,0.01,-0.01218,1e-05,2.23858]
[1777615918768,47.13,77088.73,0.01,-0.01218,1e-05,2.23858]
[1777615919074,47.13,77088.73,0.01,-0.01218,1e-05,2.23853]
[1777615919585,47.13,77088.73,0.01,-0.01218,1e-05,2.23853]
[1777615920079,47.13,77090.22,0.01,-0.01216,1e-05,2.23627]
[1777615925384,47.13,77092.29,0.01,-0.01214,1e-05,2.23302]
[1777615926120,47.13,77101.82,0.01,-0.01205,1e-05,2.21888]
[1777615926900,47.13,77101.82,0.01,-0.01205,1e-05,2.21888]
[1777615927127,47.13,77104.17,0.01,-0.01203,1e-05,2.2154]
[1777615930321,47.13,77105.39,0.01,-0.01202,1e-05,2.21357]
[1777615930357,47.13,77105.81,0.01,-0.01202,1e-05,2.21293]
[1777615937198,47.13,77106.53,0.01,-0.01201,1e-05,2.21177]
[1777615942234,47.13,77107.8,0.01,-0.012,1e-05,2.20978]
[1777615947267,47.13,77109.29,0.01,-0.01198,1e-05,2.20747]
[1777615952385,47.13,77110.79,0.01,-0.01197,1e-05,2.20519]
[1777615958346,47.13,77110.98,0.01,-0.01195,1e-05,2.20319]
[1777615963382,47.13,77111.58,0.01,-0.01195,1e-05,2.20216]
[1777615968417,47.13,77111.96,0.01,-0.01194,1e-05,2.20143]
[1777615973453,47.12,77113.22,0.01,-0.01193,1e-05,2.19941]
[1777615979446,47.12,77125.96,0.01,-0.01181,1e-05,2.18079]
[1777615984530,47.12,77123.77,0.01,-0.01183,1e-05,2.18398]
[1777615990571,47.12,77123.42,0.01,-0.01184,1e-05,2.18454]
[1777615999635,47.13,77122.5,0.01,-0.01185,1e-05,2.18603]
[1777616004670,47.13,77120.41,0.01,-0.01187,1e-05,2.18919]
[1777616009704,47.13,77107.69,0.01,-0.01198,1e-05,2.20784]
[1777616014740,47.13,77107.57,0.01,-0.01198,1e-05,2.20648]
[1777616019775,47.13,77109.21,0.01,-0.01196,1e-05,2.20401]
[1777616024811,47.13,77110.59,0.01,-0.01195,1e-05,2.20191]
[1777616030852,47.13,77116.31,0.01,-0.01189,1e-05,2.19349]
[1777616035886,47.13,77115.73,0.01,-0.0119,1e-05,2.19431]
[1777616041929,47.12,77115.55,0.01,-0.0119,1e-05,2.19454]
[1777616046964,47.12,77122.19,0.01,-0.01184,1e-05,2.18483]
[1777616052000,47.13,77128.45,0.01,-0.01178,1e-05,2.17584]
[1777616057036,47.13,77130.13,0.01,-0.01177,1e-05,2.17356]
[1777616062070,47.13,77131.1,0.01,-0.01176,1e-05,2.17232]
[1777616067105,47.13,77131.75,0.01,-0.01176,1e-05,2.17157]
[1777616072140,47.13,77128.38,0.01,-0.01178,1e-05,2.17514]
[1777616077175,47.13,77126.53,0.01,-0.0118,1e-05,2.178]
[1777616082210,47.13,77120.79,0.01,-0.01185,1e-05,2.18652]
[1777616088252,47.13,77119.46,0.01,-0.01187,1e-05,2.18862]
[1777616095300,47.13,77118.69,0.01,-0.01187,1e-05,2.18997]
[1777616100336,47.13,77118.73,0.01,-0.01187,1e-05,2.19008]
[1777616105500,47.13,77119.55,0.01,-0.01187,1e-05,2.18905]
[1777616106039,47.13,77121.64,0.01,-0.01185,1e-05,2.18605]
[1777616111412,47.13,77121.06,0.01,-0.01186,1e-05,2.18722]
[1777616116448,47.14,77120.74,0.01,-0.01186,1e-05,2.18792]
[1777616117049,47.14,77120.74,0.01,-0.01186,1e-05,2.18792]
[1777616117454,47.14,77124.95,0.01,-0.01182,1e-05,2.18185]
[1777616118503,47.14,77124.95,0.01,-0.01182,1e-05,2.18185]
[1777616118566,47.14,77125.94,0.01,-0.01181,1e-05,2.18047]
[1777616124504,47.14,77124.14,0.01,-0.01183,1e-05,2.18343]
[1777616129539,47.14,77123.48,0.01,-0.01184,1e-05,2.18465]
[1777616134574,47.14,77118.82,0.01,-0.01188,1e-05,2.19013]
[1777616139609,47.14,77122.12,0.01,-0.01185,1e-05,2.1855]
[1777616140457,47.14,77122.12,0.01,-0.01185,1e-05,2.1855]
[1777616140503,47.14,77129.26,0.01,-0.01178,1e-05,2.17518]
[1777616145606,47.14,77137.5,0.01,-0.01171,1e-05,2.16359]
[1777616146563,47.14,77137.5,0.01,-0.01171,1e-05,2.16359]
[1777616146585,47.14,77137.03,0.01,-0.01171,1e-05,2.16434]
[1777616148116,47.14,77137.03,0.01,-0.01171,1e-05,2.16434]
[1777616148198,47.14,77137.74,0.01,-0.01171,1e-05,2.16338]
[1777616155679,47.14,77135.45,0.01,-0.01173,1e-05,2.16723]
[1777616160755,47.15,77131.43,0.01,-0.01177,1e-05,2.17338]
[1777616165790,47.15,77132.04,0.01,-0.01177,1e-05,2.17285]
[1777616170828,47.15,77138.73,0.01,-0.01171,1e-05,2.16361]
[1777616173098,47.15,77140.51,0.01,-0.01169,1e-05,2.16113]
[1777616173200,47.15,77143.37,0.01,-0.01167,1e-05,2.15711]
[1777616174351,47.15,77143.37,0.01,-0.01167,1e-05,2.15711]
[1777616174395,47.15,77143.9,0.01,-0.01166,1e-05,2.15644]
[1777616175115,47.15,77143.9,0.01,-0.01166,1e-05,2.15644]
[1777616175205,47.15,77145.14,0.01,-0.01165,1e-05,2.15476]
[1777616180897,47.15,77149.0,0.01,-0.01162,1e-05,2.14981]
[1777616185934,47.16,77149.34,0.01,-0.01162,1e-05,2.14981]
[1777616190971,47.16,77150.71,0.01,-0.01161,1e-05,2.14833]
[1777616196007,47.16,77155.03,0.01,-0.01157,1e-05,2.14116]
[1777616201042,47.16,77152.84,0.01,-0.01159,1e-05,2.14478]
[1777616206076,47.16,77150.28,0.01,-0.01162,1e-05,2.14889]
[1777616211112,47.17,77151.05,0.01,-0.01161,1e-05,2.1482]
[1777616216147,47.17,77150.51,0.01,-0.01162,1e-05,2.14938]
[1777616221182,47.17,77151.43,0.01,-0.01161,1e-05,2.14846]
[1777616227223,47.17,77153.97,0.01,-0.01159,1e-05,2.14531]
[1777616232259,47.17,77154.38,0.01,-0.01159,1e-05,2.14515]
[1777616238305,47.18,77152.6,0.01,-0.01161,1e-05,2.14819]
[1777616243335,47.18,77153.22,0.01,-0.01161,1e-05,2.1477]
[1777616250385,47.18,77153.59,0.01,-0.01161,1e-05,2.14772]
[1777616252788,47.18,77149.94,0.01,-0.01163,1e-05,2.15164]
[1777616253406,47.18,77149.61,0.01,-0.01164,1e-05,2.15218]
[1777616256054,47.18,77148.65,0.01,-0.01165,1e-05,2.15369]
[1777616256427,47.18,77147.95,0.01,-0.01165,1e-05,2.15477]
[1777616261463,47.18,77140.73,0.01,-0.01172,1e-05,2.16547]
[1777616266497,47.18,77137.89,0.01,-0.01175,1e-05,2.16988]
[1777616271532,47.19,77135.2,0.01,-0.01178,1e-05,2.17409]
[1777616276567,47.19,77134.85,0.01,-0.01178,1e-05,2.17496]
[1777616281606,47.19,77136.36,0.01,-0.01177,1e-05,2.1731]
[1777616286003,47.19,77136.89,0.01,-0.01177,1e-05,2.17261]
[1777616286641,47.19,77140.54,0.01,-0.01173,1e-05,2.16741]
[1777616291673,47.19,77142.23,0.01,-0.01172,1e-05,2.16537]
[1777616294520,47.19,77143.12,0.01,-0.01171,1e-05,2.16424]
[1777616294693,47.19,77142.91,0.01,-0.01172,1e-05,2.16463]
[1777616295138,47.19,77142.91,0.01,-0.01172,1e-05,2.16463]
[1777616295700,47.19,77142.55,0.01,-0.01172,1e-05,2.16522]
[1777616296513,47.19,77142.55,0.01,-0.01172,1e-05,2.16522]
[1777616296707,47.19,77141.13,0.01,-0.01173,1e-05,2.16735]
[1777616297140,47.19,77141.13,0.01,-0.01173,1e-05,2.16735]
[1777616297715,47.19,77140.72,0.01,-0.01174,1e-05,2.16802]
[1777616302749,47.2,77136.93,0.01,-0.01177,1e-05,2.17389]
[1777616308610,47.2,77134.81,0.01,-0.0118,1e-05,2.17726]
[1777616308640,47.2,77135.4,0.01,-0.01179,1e-05,2.17657]
[1777616313826,47.2,77132.83,0.01,-0.01181,1e-05,2.17922]
[1777616315519,47.2,77132.83,0.01,-0.01181,1e-05,2.17922]
[1777616315608,47.2,77132.24,0.01,-0.01182,1e-05,2.18023]
[1777616316130,47.2,77132.24,0.01,-0.01182,1e-05,2.18023]
[1777616316170,47.2,77133.03,0.01,-0.01181,1e-05,2.17909]
[1777616321883,47.2,77131.75,0.01,-0.01182,1e-05,2.18146]
[1777616326917,47.2,77135.35,0.01,-0.01179,1e-05,2.17668]
[1777616331953,47.21,77138.72,0.01,-0.01177,1e-05,2.17223]
[1777616336988,47.21,77140.83,0.01,-0.01175,1e-05,2.16962]
[1777616343030,47.21,77142.37,0.01,-0.01174,1e-05,2.16789]
[1777616348067,47.21,77144.34,0.01,-0.01172,1e-05,2.16546]
[1777616354107,47.21,77146.35,0.01,-0.01171,1e-05,2.16306]
[1777616359142,47.22,77150.11,0.01,-0.01168,1e-05,2.15807]
[1777616364616,47.22,77151.2,0.01,-0.01167,1e-05,2.15684]
[1777616364695,47.22,77134.78,0.01,-0.01182,1e-05,2.18067]
[1777616366003,47.22,77134.78,0.01,-0.01182,1e-05,2.18067]
[1777616366192,47.22,77137.62,0.01,-0.01179,1e-05,2.17661]
[1777616367154,47.22,77137.62,0.01,-0.01179,1e-05,2.17661]
[1777616367230,47.22,77137.61,0.01,-0.01179,1e-05,2.17667]
[1777616370598,47.22,77137.85,0.01,-0.01179,1e-05,2.17643]
[1777616370685,47.22,77135.9,0.01,-0.01181,1e-05,2.17935]
[1777616376262,47.22,77136.81,0.01,-0.0118,1e-05,2.17678]
[1777616381485,47.22,77134.46,0.01,-0.01182,1e-05,2.18035]
[1777616387339,47.22,77129.62,0.01,-0.01187,1e-05,2.18763]
[1777616388199,47.22,77129.62,0.01,-0.01187,1e-05,2.18763]
[1777616388349,47.22,77128.56,0.01,-0.01188,1e-05,2.18919]
[1777616392848,47.22,77122.09,0.01,-0.01194,1e-05,2.19865]
[1777616393382,47.22,77116.96,0.01,-0.01198,1e-05,2.20614]
[1777616394024,47.22,77116.96,0.01,-0.01198,1e-05,2.20614]
[1777616394391,47.22,77116.52,0.01,-0.01199,1e-05,2.20677]
[1777616395414,47.22,77116.52,0.01,-0.01199,1e-05,2.20677]
[1777616395443,47.22,77118.87,0.01,-0.01197,1e-05,2.20332]
[1777616399536,47.22,77121.86,0.01,-0.01194,1e-05,2.19895]
[1777616399603,47.22,77121.32,0.01,-0.01194,1e-05,2.19974]
[1777616402779,47.22,77121.02,0.01,-0.01195,1e-05,2.20019]
[1777616402819,47.22,77120.32,0.01,-0.01195,1e-05,2.20121]
[1777616407159,47.22,77120.47,0.01,-0.01195,1e-05,2.20098]
[1777616407483,47.22,77120.3,0.01,-0.01195,1e-05,2.20122]
[1777616410354,47.22,77118.75,0.01,-0.01197,1e-05,2.20346]
[1777616410505,47.22,77118.59,0.01,-0.01197,1e-05,2.20368]
[1777616412355,47.22,77116.76,0.01,-0.01198,1e-05,2.20634]
[1777616412519,47.22,77112.08,0.01,-0.01203,1e-05,2.21318]
[1777616417554,47.22,77112.31,0.01,-0.01203,1e-05,2.2127]
[1777616422592,47.22,77112.02,0.01,-0.01203,1e-05,2.21299]
[1777616427627,47.22,77112.19,0.01,-0.01202,1e-05,2.21257]
[1777616432662,47.22,77107.07,0.01,-0.01206,1e-05,2.21838]
[1777616433056,47.22,77107.07,0.01,-0.01206,1e-05,2.21838]
[1777616433669,47.22,77110.62,0.01,-0.01203,1e-05,2.21311]
[1777616434190,47.22,77110.62,0.01,-0.01203,1e-05,2.21311]
[1777616434676,47.22,77111.96,0.01,-0.01202,1e-05,2.21111]
[1777616435651,47.22,77111.96,0.01,-0.01202,1e-05,2.21111]
[1777616435686,47.22,77108.02,0.01,-0.01205,1e-05,2.21685]
[1777616440717,47.22,77106.28,0.01,-0.01207,1e-05,2.21919]
[1777616443171,47.22,77104.67,0.01,-0.01208,1e-05,2.22146]
[1777616443739,47.22,77100.18,0.01,-0.01213,1e-05,2.22803]
[1777616445358,47.22,77092.44,0.01,-0.0122,1e-05,2.23941]
[1777616445755,47.22,77092.95,0.01,-0.01219,1e-05,2.23858]
[1777616445959,47.22,77092.95,0.01,-0.01219,1e-05,2.23858]
[1777616446761,47.22,77092.45,0.01,-0.0122,1e-05,2.23924]
[1777616451393,47.21,77090.75,0.01,-0.01221,1e-05,2.24136]
[1777616451796,47.21,77090.53,0.01,-0.01221,1e-05,2.2416]
[1777616456831,47.21,77090.13,0.01,-0.01221,1e-05,2.24178]
[1777616461864,47.21,77092.61,0.01,-0.01219,1e-05,2.23768]
[1777616466903,47.21,77104.66,0.01,-0.01207,1e-05,2.21952]
[1777616471937,47.21,77102.64,0.01,-0.01209,1e-05,2.22222]
[1777616472200,47.21,77102.64,0.01,-0.01209,1e-05,2.22222]
[1777616472923,47.21,77102.64,0.01,-0.01209,1e-05,2.22222]
[1777616477929,47.21,77104.57,0.01,-0.01207,1e-05,2.2191]
[1777616480891,47.21,77103.52,0.01,-0.01208,1e-05,2.22061]
[1777616480892,47.21,77104.11,0.01,-0.01207,1e-05,2.21967]
[1777616482331,47.21,77104.11,0.01,-0.01207,1e-05,2.21967]
[1777616482336,47.21,77104.46,0.01,-0.01207,1e-05,2.21912]
[1777616483777,47.21,77104.46,0.01,-0.01207,1e-05,2.21912]
[1777616483810,47.21,77100.39,0.01,-0.01211,1e-05,2.22505]
[1777616484390,47.21,77100.39,0.01,-0.01211,1e-05,2.22505]
[1777616484399,47.21,77096.96,0.01,-0.01214,1e-05,2.23011]
[1777616485741,47.21,77096.96,0.01,-0.01214,1e-05,2.23011]
[1777616485753,47.2,77089.14,0.01,-0.01221,1e-05,2.24164]
[1777616488088,47.2,77087.86,0.01,-0.01222,1e-05,2.24341]
[1777616488157,47.2,77087.51,0.01,-0.01223,1e-05,2.24386]
[1777616494232,47.2,77087.41,0.01,-0.01222,1e-05,2.24213]
[1777616494316,47.2,77086.91,0.01,-0.01222,1e-05,2.2428]
[1777616500135,47.2,77085.38,0.01,-0.01223,1e-05,2.24465]
[1777616507185,47.2,77084.75,0.01,-0.01224,1e-05,2.24507]
[1777616510910,47.2,77083.97,0.01,-0.01224,1e-05,2.24608]
[1777616510968,47.2,77083.17,0.01,-0.01225,1e-05,2.24712]
[1777616516248,47.2,77083.01,0.01,-0.01225,1e-05,2.24699]
[1777616520855,47.19,77082.78,0.01,-0.01225,1e-05,2.24718]
[1777616520888,47.19,77082.67,0.01,-0.01225,1e-05,2.24712]
[1777616525445,47.19,77082.19,0.01,-0.01225,1e-05,2.24761]
[1777616525465,47.19,77088.87,0.01,-0.01219,1e-05,2.23762]
[1777616531352,47.19,77087.07,0.01,-0.0122,1e-05,2.23994]
[1777616536388,47.19,77089.47,0.01,-0.01218,1e-05,2.23611]
[1777616543436,47.19,77089.64,0.01,-0.01218,1e-05,2.23553]
[1777616548472,47.19,77087.01,0.01,-0.0122,1e-05,2.23918]
[1777616554516,47.19,77086.38,0.01,-0.0122,1e-05,2.23828]
[1777616558235,47.19,77085.27,0.01,-0.0122,1e-05,2.23978]
[1777616558545,47.19,77080.71,0.01,-0.01225,1e-05,2.2465]
[1777616560452,47.19,77078.35,0.01,-0.01227,1e-05,2.24994]
[1777616560560,47.18,77079.4,0.01,-0.01226,1e-05,2.24831]
[1777616565594,47.18,77080.28,0.01,-0.01225,1e-05,2.24668]
[1777616570629,47.18,77080.28,0.01,-0.01225,1e-05,2.24636]
[1777616576673,47.18,77079.93,0.01,-0.01225,1e-05,2.24651]
[1777616581706,47.18,77082.04,0.01,-0.01223,1e-05,2.24307]
[1777616588701,47.18,77083.22,0.01,-0.01221,1e-05,2.24095]
[1777616593791,47.18,77084.48,0.01,-0.0122,1e-05,2.23882]
[1777616594081,47.18,77084.48,0.01,-0.0122,1e-05,2.23882]
[1777616594798,47.18,77085.43,0.01,-0.01219,1e-05,2.23736]
[1777616595610,47.18,77085.43,0.01,-0.01219,1e-05,2.23736]
[1777616595804,47.18,77084.92,0.01,-0.01219,1e-05,2.23807]
[1777616596887,47.18,77084.92,0.01,-0.01219,1e-05,2.23807]
[1777616596961,47.18,77081.64,0.01,-0.01222,1e-05,2.24284]
[1777616604867,47.17,77081.14,0.01,-0.01223,1e-05,2.24321]
[1777616611925,47.17,77082.0,0.01,-0.01221,1e-05,2.24009]
[1777616614527,47.17,77081.97,0.01,-0.01221,1e-05,2.24]
[1777616614939,47.17,77079.81,0.01,-0.01223,1e-05,2.24321]
[1777616616157,47.17,77080.82,0.01,-0.01222,1e-05,2.24163]
[1777616616957,47.17,77084.51,0.01,-0.01218,1e-05,2.23613]
[1777616617758,47.17,77084.51,0.01,-0.01218,1e-05,2.23613]
[1777616617961,47.17,77086.2,0.01,-0.01217,1e-05,2.2336]
[1777616618246,47.17,77086.2,0.01,-0.01217,1e-05,2.2336]
[1777616618966,47.17,77087.83,0.01,-0.01215,1e-05,2.23117]
[1777616624001,47.17,77088.69,0.01,-0.01214,1e-05,2.22983]
[1777616629038,47.17,77084.4,0.01,-0.01218,1e-05,2.23611]
[1777616629739,47.17,77084.4,0.01,-0.01218,1e-05,2.23611]
[1777616630044,47.17,77083.65,0.01,-0.01219,1e-05,2.2372]
[1777616630388,47.17,77083.65,0.01,-0.01219,1e-05,2.2372]
[1777616631051,47.17,77083.68,0.01,-0.01219,1e-05,2.23713]
[1777616631902,47.17,77083.68,0.01,-0.01219,1e-05,2.23713]
[1777616631994,47.17,77081.65,0.01,-0.01221,1e-05,2.24012]
[1777616632714,47.17,77081.65,0.01,-0.01221,1e-05,2.24012]
[1777616633066,47.17,77081.65,0.01,-0.01221,1e-05,2.24009]
[1777616638099,47.17,77081.67,0.01,-0.01221,1e-05,2.23992]
[1777616643134,47.17,77080.7,0.01,-0.01222,1e-05,2.24118]
[1777616649124,47.17,77081.61,0.01,-0.01221,1e-05,2.23962]
[1777616654213,47.17,77081.72,0.01,-0.0122,1e-05,2.23926]
[1777616657686,47.17,77081.22,0.01,-0.01221,1e-05,2.23992]
[1777616657723,47.17,77081.53,0.01,-0.0122,1e-05,2.23942]
[1777616663277,47.17,77081.85,0.01,-0.0122,1e-05,2.23869]
[1777616668317,47.16,77082.18,0.01,-0.0122,1e-05,2.23799]
[1777616673351,47.16,77082.5,0.01,-0.01218,1e-05,2.23579]
[1777616676273,47.16,77082.49,0.01,-0.01218,1e-05,2.23573]
[1777616676372,47.16,77082.93,0.01,-0.01218,1e-05,2.23503]
[1777616681406,47.16,77098.53,0.01,-0.01203,1e-05,2.21195]
[1777616686879,47.16,77101.61,0.01,-0.012,1e-05,2.20742]
[1777616686909,47.16,77102.0,0.01,-0.012,1e-05,2.20684]
[1777616692484,47.16,77106.82,0.01,-0.01195,1e-05,2.19976]
[1777616697518,47.16,77113.0,0.01,-0.0119,1e-05,2.19079]
[1777616702863,47.16,77115.0,0.01,-0.01188,1e-05,2.18794]
[1777616702942,47.16,77115.31,0.01,-0.01187,1e-05,2.18751]
[1777616708596,47.16,77123.64,0.01,-0.0118,1e-05,2.17562]
[1777616714637,47.17,77131.2,0.01,-0.01173,1e-05,2.16502]
[1777616719672,47.17,77134.3,0.01,-0.01171,1e-05,2.16089]
[1777616724098,47.17,77135.35,0.01,-0.0117,1e-05,2.15961]
[1777616724197,47.17,77134.44,0.01,-0.01171,1e-05,2.16107]
[1777616725531,47.17,77134.44,0.01,-0.01171,1e-05,2.16107]
[1777616725714,47.17,77134.45,0.01,-0.01171,1e-05,2.16113]
[1777616731012,47.17,77134.35,0.01,-0.01171,1e-05,2.16157]
[1777616731111,47.17,77134.66,0.01,-0.0117,1e-05,2.1598]
[1777616734590,47.17,77133.56,0.01,-0.01171,1e-05,2.16154]
[1777616734779,47.17,77133.43,0.01,-0.01171,1e-05,2.1618]
[1777616738288,47.17,77133.72,0.01,-0.01171,1e-05,2.16161]
[1777616738806,47.17,77134.73,0.01,-0.0117,1e-05,2.16023]
[1777616743840,47.18,77135.35,0.01,-0.0117,1e-05,2.15974]
[1777616744502,47.18,77135.35,0.01,-0.0117,1e-05,2.15974]
[1777616744847,47.18,77141.34,0.01,-0.01164,1e-05,2.15121]
[1777616746095,47.18,77141.34,0.01,-0.01164,1e-05,2.15121]
[1777616746122,47.18,77141.05,0.01,-0.01165,1e-05,2.15182]
[1777616751897,47.18,77135.5,0.01,-0.0117,1e-05,2.16026]
[1777616756932,47.18,77131.43,0.01,-0.01174,1e-05,2.16656]
[1777616761967,47.18,77132.43,0.01,-0.01174,1e-05,2.16555]
[1777616768011,47.18,77131.18,0.01,-0.01175,1e-05,2.16788]
[1777616773045,47.19,77132.66,0.01,-0.01174,1e-05,2.16619]
[1777616778080,47.19,77127.48,0.01,-0.01179,1e-05,2.17414]
[1777616781765,47.19,77117.95,0.01,-0.01188,1e-05,2.18819]
[1777616782109,47.19,77113.79,0.01,-0.01192,1e-05,2.19436]
[1777616783067,47.19,77113.79,0.01,-0.01192,1e-05,2.19436]
[1777616783116,47.19,77111.11,0.01,-0.01194,1e-05,2.19831]
[1777616788151,47.19,77111.09,0.01,-0.01195,1e-05,2.19852]
[1777616793188,47.19,77108.79,0.01,-0.01196,1e-05,2.20054]
[1777616798224,47.19,77110.75,0.01,-0.01194,1e-05,2.19783]
[1777616800036,47.19,77110.75,0.01,-0.01194,1e-05,2.19786]
[1777616800237,47.19,77110.9,0.01,-0.01194,1e-05,2.19767]
[1777616805273,47.19,77104.85,0.01,-0.012,1e-05,2.20665]
[1777616810307,47.19,77105.54,0.01,-0.01199,1e-05,2.20568]
[1777616814545,47.19,77112.42,0.01,-0.01193,1e-05,2.19571]
[1777616814602,47.19,77112.37,0.01,-0.01193,1e-05,2.19578]
[1777616820321,47.19,77112.72,0.01,-0.01193,1e-05,2.19541]
[1777616823317,47.19,77112.64,0.01,-0.01193,1e-05,2.19555]
[1777616823342,47.19,77112.58,0.01,-0.01193,1e-05,2.19567]
[1777616828436,47.19,77113.26,0.01,-0.01192,1e-05,2.19477]
[1777616833470,47.2,77113.44,0.01,-0.01192,1e-05,2.19459]
[1777616840462,47.2,77114.44,0.01,-0.01191,1e-05,2.19324]
[1777616848576,47.2,77115.07,0.01,-0.01191,1e-05,2.19243]
[1777616853611,47.2,77118.83,0.01,-0.01187,1e-05,2.18554]
[1777616856800,47.2,77119.26,0.01,-0.01186,1e-05,2.18496]
[1777616856866,47.2,77124.32,0.01,-0.01182,1e-05,2.17764]
[1777616862771,47.2,77122.56,0.01,-0.01183,1e-05,2.18039]
[1777616868718,47.2,77117.56,0.01,-0.01188,1e-05,2.18789]
[1777616873753,47.2,77115.43,0.01,-0.0119,1e-05,2.19112]
[1777616878788,47.2,77114.45,0.01,-0.01191,1e-05,2.19263]
[1777616884054,47.2,77115.43,0.01,-0.0119,1e-05,2.19126]
[1777616890875,47.2,77119.65,0.01,-0.01186,1e-05,2.18528]
[1777616895909,47.2,77119.23,0.01,-0.01187,1e-05,2.18599]
[1777616902960,47.2,77118.92,0.01,-0.01187,1e-05,2.18659]
[1777616910011,47.2,77117.82,0.01,-0.01188,1e-05,2.18841]
[1777616915043,47.2,77117.21,0.01,-0.01188,1e-05,2.18801]
[1777616921084,47.2,77125.42,0.01,-0.01181,1e-05,2.17642]
[1777616928136,47.21,77126.27,0.01,-0.0118,1e-05,2.17564]
[1777616938206,47.21,77127.81,0.01,-0.01179,1e-05,2.17405]
[1777616943241,47.21,77131.26,0.01,-0.01176,1e-05,2.16938]
[1777616950291,47.21,77132.96,0.01,-0.01175,1e-05,2.16744]
[1777616955324,47.21,77125.0,0.01,-0.01183,1e-05,2.1793]
[1777616960360,47.22,77123.15,0.01,-0.01185,1e-05,2.18223]
[1777616965395,47.22,77120.33,0.01,-0.01187,1e-05,2.18658]
[1777616970430,47.22,77119.01,0.01,-0.01189,1e-05,2.18874]
[1777616975468,47.22,77119.43,0.01,-0.01188,1e-05,2.18687]
[1777616981453,47.22,77119.68,0.01,-0.01188,1e-05,2.18673]
[1777616987549,47.22,77119.88,0.01,-0.01188,1e-05,2.18663]
[1777616992584,47.22,77120.39,0.01,-0.01187,1e-05,2.18602]
[1777616997618,47.22,77123.29,0.01,-0.01185,1e-05,2.18193]
[1777617002655,47.22,77126.86,0.01,-0.01181,1e-05,2.17691]
[1777617007690,47.22,77129.76,0.01,-0.01179,1e-05,2.17296]
[1777617012723,47.22,77133.95,0.01,-0.01175,1e-05,2.16719]
[1777617017760,47.23,77126.79,0.01,-0.01182,1e-05,2.17783]
[1777617022795,47.23,77123.12,0.01,-0.01186,1e-05,2.1834]
[1777617023745,47.23,77123.12,0.01,-0.01186,1e-05,2.1834]
[1777617024407,47.23,77123.12,0.01,-0.01186,1e-05,2.1834]
[1777617031468,47.23,77114.8,0.01,-0.01193,1e-05,2.19569]
[1777617040919,47.23,77118.32,0.01,-0.01189,1e-05,2.1893]
[1777617045954,47.23,77118.14,0.01,-0.0119,1e-05,2.18966]
[1777617050990,47.23,77117.23,0.01,-0.01191,1e-05,2.1911]
[1777617056025,47.23,77117.27,0.01,-0.01191,1e-05,2.19119]
[1777617061060,47.23,77116.91,0.01,-0.01191,1e-05,2.19188]
[1777617066096,47.23,77117.26,0.01,-0.01191,1e-05,2.19151]
[1777617072089,47.23,77117.25,0.01,-0.01191,1e-05,2.19165]
[1777617077172,47.23,77117.85,0.01,-0.0119,1e-05,2.19087]
[1777617082207,47.23,77120.89,0.01,-0.01188,1e-05,2.18653]
[1777617087241,47.23,77119.77,0.01,-0.01189,1e-05,2.18825]
[1777617092280,47.23,77119.24,0.01,-0.01189,1e-05,2.1876]
[1777617097312,47.23,77117.1,0.01,-0.01191,1e-05,2.19077]
[1777617102347,47.23,77116.62,0.01,-0.01191,1e-05,2.19148]
[1777617107381,47.23,77117.49,0.01,-0.0119,1e-05,2.19024]
[1777617112422,47.23,77118.51,0.01,-0.01189,1e-05,2.18881]
[1777617117452,47.23,77118.86,0.01,-0.01189,1e-05,2.1884]
[1777617123494,47.24,77119.32,0.01,-0.01189,1e-05,2.18789]
[1777617132559,47.24,77119.53,0.01,-0.01189,1e-05,2.18788]
[1777617137592,47.24,77118.61,0.01,-0.0119,1e-05,2.1894]
[1777617138371,47.24,77118.61,0.01,-0.0119,1e-05,2.1894]
[1777617138598,47.24,77117.03,0.01,-0.01191,1e-05,2.19173]
[1777617140922,47.24,77116.07,0.01,-0.01192,1e-05,2.19318]
[1777617141587,47.24,77116.07,0.01,-0.01192,1e-05,2.19318]
[1777617149680,47.24,77115.55,0.01,-0.01193,1e-05,2.1941]
[1777617154264,47.24,77113.96,0.01,-0.01193,1e-05,2.19497]
[1777617154271,47.24,77111.79,0.01,-0.01195,1e-05,2.19814]
[1777617159749,47.24,77112.29,0.01,-0.01195,1e-05,2.19748]
[1777617163609,47.24,77114.22,0.01,-0.01193,1e-05,2.1947]
[1777617163641,47.24,77112.63,0.01,-0.01195,1e-05,2.19707]
[1777617164572,47.24,77112.63,0.01,-0.01195,1e-05,2.19707]
[1777617164667,47.24,77112.1,0.01,-0.01195,1e-05,2.19786]
[1777617169818,47.24,77112.11,0.01,-0.01195,1e-05,2.1979]
[1777617174852,47.24,77111.88,0.01,-0.01196,1e-05,2.19828]
[1777617179888,47.24,77110.24,0.01,-0.01197,1e-05,2.20069]
[1777617184923,47.24,77110.74,0.01,-0.01197,1e-05,2.19996]
[1777617190240,47.24,77111.24,0.01,-0.01196,1e-05,2.19922]
[1777617190256,47.24,77107.63,0.01,-0.01199,1e-05,2.20449]
[1777617195999,47.24,77108.14,0.01,-0.01199,1e-05,2.20367]
[1777617200210,47.24,77105.45,0.01,-0.01201,1e-05,2.20756]
[1777617200507,47.24,77108.03,0.01,-0.01199,1e-05,2.20377]
[1777617206072,47.24,77109.04,0.01,-0.01198,1e-05,2.20225]
[1777617211105,47.24,77111.11,0.01,-0.01195,1e-05,2.19775]
[1777617217149,47.24,77111.02,0.01,-0.01195,1e-05,2.19793]
[1777617222183,47.24,77112.38,0.01,-0.01194,1e-05,2.19597]
[1777617227218,47.24,77112.53,0.01,-0.01194,1e-05,2.19577]
[1777617231057,47.24,77112.76,0.01,-0.01194,1e-05,2.19544]
[1777617231246,47.24,77108.94,0.01,-0.01197,1e-05,2.20102]
[1777617232679,47.24,77108.94,0.01,-0.01197,1e-05,2.20102]
[1777617232753,47.24,77105.75,0.01,-0.012,1e-05,2.20567]
[1777617239302,47.24,77106.56,0.01,-0.012,1e-05,2.20443]
[1777617244338,47.24,77109.01,0.01,-0.01197,1e-05,2.20087]
[1777617250379,47.24,77109.48,0.01,-0.01197,1e-05,2.20022]
[1777617253449,47.24,77112.31,0.01,-0.01194,1e-05,2.1961]
[1777617253503,47.24,77112.73,0.01,-0.01194,1e-05,2.19549]
[1777617255617,47.24,77112.73,0.01,-0.01194,1e-05,2.1955]
[1777617255693,47.24,77111.53,0.01,-0.01195,1e-05,2.19727]
[1777617261536,47.24,77112.86,0.01,-0.01194,1e-05,2.19535]
[1777617267460,47.24,77112.97,0.01,-0.01194,1e-05,2.19522]
[1777617267540,47.24,77113.08,0.01,-0.01194,1e-05,2.19506]
[1777617272896,47.24,77117.06,0.01,-0.01189,1e-05,2.18779]
[1777617273540,47.24,77117.79,0.01,-0.01188,1e-05,2.18674]
[1777617279583,47.24,77119.09,0.01,-0.01187,1e-05,2.18497]
[1777617284617,47.24,77118.6,0.01,-0.01188,1e-05,2.18576]
[1777617289657,47.24,77118.41,0.01,-0.01188,1e-05,2.1861]
[1777617294692,47.24,77120.4,0.01,-0.01186,1e-05,2.18327]
[1777617298720,47.24,77138.59,0.01,-0.0117,1e-05,2.15706]
[1777617303754,47.24,77141.93,0.01,-0.01167,1e-05,2.15264]
[1777617308790,47.25,77141.45,0.01,-0.01167,1e-05,2.15373]
[1777617314834,47.25,77144.75,0.01,-0.01165,1e-05,2.14949]
[1777617318643,47.25,77142.37,0.01,-0.01167,1e-05,2.15307]
[1777617318744,47.25,77141.32,0.01,-0.01168,1e-05,2.15474]
[1777617322106,47.25,77140.22,0.01,-0.01169,1e-05,2.15649]
[1777617322204,47.25,77137.61,0.01,-0.01172,1e-05,2.16033]
[1777617327924,47.25,77135.41,0.01,-0.01174,1e-05,2.16397]
[1777617332960,47.25,77131.67,0.01,-0.01177,1e-05,2.16827]
[1777617336920,47.25,77130.0,0.01,-0.01179,1e-05,2.17092]
[1777617337014,47.25,77129.22,0.01,-0.01179,1e-05,2.17212]
[1777617343029,47.26,77127.73,0.01,-0.01181,1e-05,2.17475]
[1777617348064,47.26,77125.74,0.01,-0.01183,1e-05,2.17801]
[1777617353099,47.26,77121.46,0.01,-0.01187,1e-05,2.18456]
[1777617357629,47.26,77123.19,0.01,-0.01186,1e-05,2.18223]
[1777617357719,47.26,77126.01,0.01,-0.01183,1e-05,2.1782]
[1777617364176,47.26,77128.16,0.01,-0.01181,1e-05,2.17552]
[1777617369211,47.26,77129.22,0.01,-0.01181,1e-05,2.1743]
[1777617370338,47.26,77129.22,0.01,-0.01181,1e-05,2.1743]
[1777617370433,47.26,77129.39,0.01,-0.01181,1e-05,2.17411]
[1777617376260,47.27,77131.44,0.01,-0.01179,1e-05,2.1715]
[1777617382302,47.27,77131.83,0.01,-0.01179,1e-05,2.1713]
[1777617387338,47.27,77134.75,0.01,-0.01176,1e-05,2.1674]
[1777617392373,47.27,77133.78,0.01,-0.01177,1e-05,2.16762]
[1777617397548,47.27,77134.53,0.01,-0.01176,1e-05,2.16678]
[1777617397649,47.27,77132.79,0.01,-0.01178,1e-05,2.16935]
[1777617398161,47.27,77132.79,0.01,-0.01178,1e-05,2.16935]
[1777617398414,47.27,77132.79,0.01,-0.01178,1e-05,2.16941]
[1777617400602,47.27,77133.65,0.01,-0.01177,1e-05,2.16822]
[1777617400679,47.27,77134.66,0.01,-0.01176,1e-05,2.16682]
[1777617403914,47.27,77134.66,0.01,-0.01176,1e-05,2.16693]
[1777617404457,47.27,77130.91,0.01,-0.0118,1e-05,2.17246]
[1777617409491,47.27,77127.73,0.01,-0.01183,1e-05,2.17726]
[1777617414526,47.27,77130.01,0.01,-0.01181,1e-05,2.17412]
[1777617419561,47.28,77131.66,0.01,-0.01179,1e-05,2.17191]
[1777617424138,47.28,77132.44,0.01,-0.01179,1e-05,2.17092]
[1777617424598,47.28,77132.93,0.01,-0.01178,1e-05,2.17024]
[1777617429633,47.28,77134.47,0.01,-0.01177,1e-05,2.16813]
[1777617434007,47.28,77127.56,0.01,-0.01183,1e-05,2.17818]
[1777617434667,47.28,77126.92,0.01,-0.01184,1e-05,2.17911]
[1777617439703,47.28,77124.95,0.01,-0.01186,1e-05,2.18201]
[1777617444738,47.28,77122.97,0.01,-0.01188,1e-05,2.18496]
[1777617446114,47.28,77120.07,0.01,-0.0119,1e-05,2.18921]
[1777617446143,47.28,77119.88,0.01,-0.0119,1e-05,2.18948]
[1777617451288,47.28,77118.85,0.01,-0.01191,1e-05,2.19106]
[1777617452110,47.28,77118.5,0.01,-0.01191,1e-05,2.19009]
[1777617452794,47.28,77117.52,0.01,-0.01192,1e-05,2.19153]
[1777617457829,47.28,77117.16,0.01,-0.01192,1e-05,2.19213]
[1777617461730,47.28,77117.24,0.01,-0.01192,1e-05,2.19208]
[1777617461857,47.28,77117.33,0.01,-0.01192,1e-05,2.19198]
[1777617467899,47.28,77117.95,0.01,-0.01192,1e-05,2.19125]
[1777617471292,47.28,77111.42,0.01,-0.01198,1e-05,2.20087]
[1777617471927,47.28,77108.02,0.01,-0.01201,1e-05,2.20586]
[1777617474476,47.28,77106.65,0.01,-0.01202,1e-05,2.20789]
[1777617474948,47.28,77106.33,0.01,-0.01203,1e-05,2.20837]
[1777617479983,47.28,77103.36,0.01,-0.01206,1e-05,2.21279]
[1777617483596,47.28,77099.35,0.01,-0.01209,1e-05,2.21873]
[1777617484011,47.28,77099.15,0.01,-0.0121,1e-05,2.21903]
[1777617489047,47.28,77097.91,0.01,-0.01211,1e-05,2.22086]
[1777617494081,47.28,77097.23,0.01,-0.01211,1e-05,2.22185]
[1777617497464,47.28,77096.94,0.01,-0.01212,1e-05,2.22226]
[1777617497504,47.28,77096.79,0.01,-0.01212,1e-05,2.22248]
[1777617498071,47.28,77096.79,0.01,-0.01212,1e-05,2.22248]
[1777617498108,47.28,77096.79,0.01,-0.01212,1e-05,2.22248]
[1777617504150,47.28,77096.92,0.01,-0.01212,1e-05,2.22225]
[1777617509186,47.28,77096.85,0.01,-0.01212,1e-05,2.22232]
[1777617514220,47.28,77095.86,0.01,-0.01212,1e-05,2.22223]
[1777617519256,47.28,77096.25,0.01,-0.01211,1e-05,2.22162]
[1777617524054,47.28,77095.62,0.01,-0.01212,1e-05,2.22253]
[1777617524291,47.28,77093.34,0.01,-0.01214,1e-05,2.22586]
[1777617525689,47.28,77093.34,0.01,-0.01214,1e-05,2.22586]
[1777617525774,47.28,77083.13,0.01,-0.01224,1e-05,2.24095]
[1777617527064,47.28,77082.93,0.01,-0.01224,1e-05,2.24122]
[1777617527312,47.28,77082.72,0.01,-0.01224,1e-05,2.24149]
[1777617528676,47.28,77082.72,0.01,-0.01224,1e-05,2.24149]
[1777617528688,47.28,77076.08,0.01,-0.0123,1e-05,2.25131]
[1777617531430,47.28,77074.14,0.01,-0.01232,1e-05,2.25408]
[1777617531525,47.28,77073.74,0.01,-0.01233,1e-05,2.25461]
[1777617535080,47.28,77071.7,0.01,-0.01234,1e-05,2.25744]
[1777617535368,47.28,77069.85,0.01,-0.01236,1e-05,2.26013]
[1777617540403,47.28,77069.45,0.01,-0.01236,1e-05,2.26033]
[1777617542931,47.28,77069.12,0.01,-0.01237,1e-05,2.26074]
[1777617543013,47.28,77052.49,0.01,-0.01253,1e-05,2.2856]
[1777617546450,47.27,77036.11,0.01,-0.01268,1e-05,2.30983]
[1777617547586,47.27,77036.11,0.01,-0.01268,1e-05,2.30983]
[1777617547684,47.27,77030.32,0.01,-0.01274,1e-05,2.31828]
[1777617550355,47.27,77031.32,0.01,-0.01273,1e-05,2.31656]
[1777617550483,47.27,77032.82,0.01,-0.01271,1e-05,2.31408]
[1777617553110,47.27,77031.04,0.01,-0.01273,1e-05,2.31641]
[1777617553502,47.27,77027.06,0.01,-0.01276,1e-05,2.32229]
[1777617555560,47.27,77025.51,0.01,-0.01278,1e-05,2.32445]
[1777617555661,47.26,77026.12,0.01,-0.01277,1e-05,2.32309]
[1777617557472,47.26,77026.12,0.01,-0.01277,1e-05,2.32309]
[1777617557539,47.26,77021.86,0.01,-0.01281,1e-05,2.32917]
[1777617558205,47.26,77021.86,0.01,-0.01281,1e-05,2.32917]
[1777617558537,47.26,77022.39,0.01,-0.0128,1e-05,2.32813]
[1777617563572,47.26,77021.04,0.01,-0.01281,1e-05,2.32902]
[1777617564702,47.26,77021.04,0.01,-0.01281,1e-05,2.32902]
[1777617564749,47.26,77021.04,0.01,-0.01281,1e-05,2.32902]
[1777617565085,47.26,77021.04,0.01,-0.01281,1e-05,2.32902]
[1777617564773,47.26,77021.3,0.01,-0.0128,1e-05,2.32839]
[1777617565588,47.26,77021.3,0.01,-0.0128,1e-05,2.32815]
[1777617570621,47.25,77021.51,0.01,-0.01279,1e-05,2.32659]
[1777617575656,47.24,77021.54,0.01,-0.01278,1e-05,2.32376]
[1777617580692,47.24,77024.97,0.01,-0.01273,1e-05,2.3173]
[1777617585728,47.23,77031.41,0.01,-0.01266,1e-05,2.30632]
[1777617590763,47.23,77029.69,0.01,-0.01267,1e-05,2.30777]
[1777617595798,47.23,77039.06,0.01,-0.01257,1e-05,2.29245]
[1777617600833,47.22,77035.16,0.01,-0.01261,1e-05,2.29731]
[1777617605869,47.22,77029.97,0.01,-0.01265,1e-05,2.30417]
[1777617610348,47.21,77028.12,0.01,-0.01266,1e-05,2.30617]
[1777617610911,47.21,77026.0,0.01,-0.01268,1e-05,2.30918]
[1777617615947,47.21,77023.72,0.01,-0.0127,1e-05,2.31155]
[1777617621987,47.2,77023.25,0.01,-0.01269,1e-05,2.31093]
[1777617628029,47.2,77024.53,0.01,-0.01267,1e-05,2.30764]
[1777617633067,47.19,77025.93,0.01,-0.01264,1e-05,2.30284]
[1777617638101,47.19,77030.7,0.01,-0.01259,1e-05,2.29455]
[1777617643134,47.18,77031.69,0.01,-0.01257,1e-05,2.29201]
[1777617648177,47.18,77031.85,0.01,-0.01257,1e-05,2.29074]
[1777617653206,47.17,77031.95,0.01,-0.01256,1e-05,2.28956]
[1777617658241,47.17,77032.93,0.01,-0.01254,1e-05,2.28705]
[1777617663276,47.17,77027.56,0.01,-0.01259,1e-05,2.29413]
[1777617667404,47.16,77026.79,0.01,-0.01259,1e-05,2.29465]
[1777617667475,47.16,77015.95,0.01,-0.0127,1e-05,2.31091]
[1777617668415,47.16,77015.95,0.01,-0.0127,1e-05,2.31091]
[1777617668508,47.16,77013.97,0.01,-0.01271,1e-05,2.31369]
[1777617670513,47.16,77013.97,0.01,-0.01271,1e-05,2.31344]
[1777617670600,47.16,77008.0,0.01,-0.01277,1e-05,2.32233]
[1777617676368,47.15,77001.41,0.01,-0.01283,1e-05,2.3309]
[1777617681445,47.15,76997.73,0.01,-0.01286,1e-05,2.33554]
[1777617687444,47.14,76994.0,0.01,-0.01288,1e-05,2.33953]
[1777617692480,47.14,76992.58,0.01,-0.01288,1e-05,2.33893]
[1777617697514,47.13,76992.97,0.01,-0.01287,1e-05,2.33716]
[1777617702550,47.13,76989.45,0.01,-0.0129,1e-05,2.34145]
[1777617707585,47.12,76989.46,0.01,-0.01289,1e-05,2.34031]
[1777617712621,47.12,76989.28,0.01,-0.01289,1e-05,2.33949]
[1777617717655,47.11,76988.0,0.01,-0.01289,1e-05,2.34038]
[1777617722690,47.11,76985.57,0.01,-0.01291,1e-05,2.34306]
[1777617723767,47.11,76985.57,0.01,-0.01291,1e-05,2.34306]
[1777617723837,47.11,76960.61,0.01,-0.01316,1e-05,2.38164]
[1777617725936,47.11,76961.23,0.01,-0.01315,1e-05,2.38041]
[1777617726010,47.1,76949.83,0.01,-0.01326,1e-05,2.39769]
[1777617728733,47.1,76934.64,0.01,-0.01341,1e-05,2.42065]
[1777617733769,47.09,76937.55,0.01,-0.01338,1e-05,2.41462]
[1777617738804,47.09,76949.91,0.01,-0.01323,1e-05,2.39302]
[1777617743838,47.08,76950.36,0.01,-0.01322,1e-05,2.39067]
[1777617748875,47.07,76961.71,0.01,-0.01309,1e-05,2.37142]
[1777617753915,47.07,76980.82,0.01,-0.01288,1e-05,2.33883]
[1777617758947,47.06,76986.5,0.01,-0.01282,1e-05,2.329]
[1777617763981,47.06,76990.43,0.01,-0.01277,1e-05,2.3219]
[1777617769018,47.05,76990.56,0.01,-0.01277,1e-05,2.32072]
[1777617774053,47.05,76987.56,0.01,-0.01279,1e-05,2.32436]
[1777617779091,47.05,76989.16,0.01,-0.01277,1e-05,2.32097]
[1777617784123,47.04,76988.34,0.01,-0.01277,1e-05,2.32134]
[1777617789157,47.04,76985.1,0.01,-0.0128,1e-05,2.32544]
[1777617792184,47.04,76965.46,0.01,-0.01299,1e-05,2.35517]
[1777617797218,47.03,76968.96,0.01,-0.01295,1e-05,2.3486]
[1777617802254,47.03,76967.75,0.01,-0.01295,1e-05,2.34933]
[1777617806041,47.02,76958.53,0.01,-0.01304,1e-05,2.36293]
[1777617806282,47.02,76951.98,0.01,-0.01311,1e-05,2.37288]
[1777617807013,47.02,76951.98,0.01,-0.01311,1e-05,2.37288]
[1777617807289,47.02,76950.87,0.01,-0.01312,1e-05,2.37433]
[1777617811747,47.02,76949.4,0.01,-0.01312,1e-05,2.37394]
[1777617812324,47.02,76949.1,0.01,-0.01312,1e-05,2.37414]
[1777617817358,47.01,76947.25,0.01,-0.01313,1e-05,2.37564]
[1777617820413,47.01,76950.31,0.01,-0.01309,1e-05,2.37003]
[1777617820419,47.01,76949.91,0.01,-0.0131,1e-05,2.37066]
[1777617827383,47.0,76948.07,0.01,-0.0131,1e-05,2.37161]
[1777617829434,47.0,76950.13,0.01,-0.01308,1e-05,2.36812]
[1777617829443,47.0,76949.82,0.01,-0.01308,1e-05,2.36833]
[1777617834479,46.99,76951.07,0.01,-0.01306,1e-05,2.36501]
[1777617837645,46.99,76949.87,0.01,-0.01307,1e-05,2.36633]
[1777617837706,46.99,76945.24,0.01,-0.01311,1e-05,2.37327]
[1777617843541,46.98,76943.55,0.01,-0.01312,1e-05,2.37415]
[1777617848579,46.98,76945.45,0.01,-0.01309,1e-05,2.36969]
[1777617853612,46.97,76950.07,0.01,-0.01303,1e-05,2.36103]
[1777617858647,46.96,76954.13,0.01,-0.01298,1e-05,2.35339]
[1777617863683,46.96,76958.6,0.01,-0.01293,1e-05,2.34523]
[1777617866207,46.96,76958.16,0.01,-0.01293,1e-05,2.34567]
[1777617866297,46.96,76950.01,0.01,-0.01301,1e-05,2.35785]
[1777617866934,46.96,76950.01,0.01,-0.01301,1e-05,2.35785]
[1777617867032,46.95,76949.82,0.01,-0.01301,1e-05,2.35788]
[1777617872745,46.95,76951.87,0.01,-0.01298,1e-05,2.35183]
[1777617877781,46.94,76976.02,0.01,-0.01273,1e-05,2.31329]
[1777617880809,46.94,76993.82,0.01,-0.01255,1e-05,2.28562]
[1777617882115,46.94,76993.82,0.01,-0.01255,1e-05,2.28562]
[1777617882216,46.94,77003.39,0.01,-0.01245,1e-05,2.27088]
[1777617883544,46.94,77003.39,0.01,-0.01245,1e-05,2.27088]
[1777617883833,46.94,77004.02,0.01,-0.01244,1e-05,2.26981]
[1777617888866,46.94,77007.47,0.01,-0.01241,1e-05,2.26398]
[1777617894279,46.94,77011.84,0.01,-0.01236,1e-05,2.25711]
[1777617894381,46.94,77033.1,0.01,-0.01216,1e-05,2.22521]
[1777617895036,46.94,77033.1,0.01,-0.01216,1e-05,2.22521]
[1777617895096,46.94,77033.23,0.01,-0.01216,1e-05,2.22499]
[1777617900956,46.94,77042.6,0.01,-0.01207,1e-05,2.21097]
[1777617905991,46.94,77043.85,0.01,-0.01205,1e-05,2.20912]
[1777617907906,46.94,77044.9,0.01,-0.01204,1e-05,2.20757]
[1777617908004,46.94,77044.27,0.01,-0.01205,1e-05,2.20851]
[1777617910510,46.94,77044.01,0.01,-0.01205,1e-05,2.20891]
[1777617911026,46.94,77043.65,0.01,-0.01206,1e-05,2.20945]
[1777617912716,46.94,77043.58,0.01,-0.01206,1e-05,2.20956]
[1777617913043,46.94,77043.44,0.01,-0.01206,1e-05,2.20978]
[1777617913700,46.94,77043.44,0.01,-0.01206,1e-05,2.20978]
[1777617914048,46.94,77046.81,0.01,-0.01203,1e-05,2.20482]
[1777617919132,46.94,77045.83,0.01,-0.01204,1e-05,2.20638]
[1777617924160,46.94,77045.0,0.01,-0.01205,1e-05,2.20772]
[1777617929196,46.94,77042.54,0.01,-0.01207,1e-05,2.2115]
[1777617934231,46.94,77039.54,0.01,-0.01209,1e-05,2.2145]
[1777617939265,46.94,77041.4,0.01,-0.01207,1e-05,2.21183]
[1777617944303,46.94,77041.01,0.01,-0.01208,1e-05,2.21249]
[1777617949336,46.94,77038.79,0.01,-0.0121,1e-05,2.21584]
[1777617949933,46.94,77038.79,0.01,-0.0121,1e-05,2.21584]
[1777617950344,46.94,77029.08,0.01,-0.01219,1e-05,2.23025]
[1777617950773,46.94,77029.08,0.01,-0.01219,1e-05,2.23025]
[1777617951351,46.94,77034.96,0.01,-0.01214,1e-05,2.2215]
[1777617956386,46.94,77038.17,0.01,-0.01211,1e-05,2.21677]
[1777617961427,46.94,77034.42,0.01,-0.01214,1e-05,2.22233]
[1777617963931,46.94,77032.83,0.01,-0.01216,1e-05,2.22469]
[1777617964443,46.94,77031.83,0.01,-0.01217,1e-05,2.22617]
[1777617967738,46.94,77020.95,0.01,-0.01227,1e-05,2.24218]
[1777617968471,46.94,77017.85,0.01,-0.0123,1e-05,2.24678]
[1777617972498,46.94,76999.66,0.01,-0.01247,1e-05,2.27389]
[1777617972626,46.94,76999.66,0.01,-0.01247,1e-05,2.27389]
[1777617973242,46.94,76999.66,0.01,-0.01247,1e-05,2.27389]
[1777617982572,46.93,76994.93,0.01,-0.01251,1e-05,2.28015]
[1777617988522,46.93,76995.55,0.01,-0.0125,1e-05,2.27795]
[1777617993650,46.92,76996.05,0.01,-0.01248,1e-05,2.2739]
[1777617998684,46.92,76994.1,0.01,-0.01249,1e-05,2.27649]
[1777618001498,46.92,76994.48,0.01,-0.01248,1e-05,2.27522]
[1777618001499,46.91,76981.52,0.01,-0.01261,1e-05,2.29417]
[1777618004161,46.91,76980.63,0.01,-0.01261,1e-05,2.29543]
[1777618004252,46.91,76977.48,0.01,-0.01264,1e-05,2.30003]
[1777618006866,46.91,76978.91,0.01,-0.01263,1e-05,2.29774]
[1777618006890,46.91,76977.53,0.01,-0.01264,1e-05,2.29974]
[1777618007601,46.91,76977.53,0.01,-0.01264,1e-05,2.29974]
[1777618007748,46.91,76977.53,0.01,-0.01264,1e-05,2.29963]
[1777618012792,46.89,76980.29,0.01,-0.01258,1e-05,2.29025]
[1777618017822,46.89,76977.99,0.01,-0.0126,1e-05,2.29325]
[1777618022860,46.88,76979.43,0.01,-0.01258,1e-05,2.29052]
[1777618027892,46.88,76978.3,0.01,-0.01259,1e-05,2.29171]
[1777618032927,46.88,76978.59,0.01,-0.01259,1e-05,2.29073]
[1777618037961,46.88,76965.56,0.01,-0.01271,1e-05,2.31004]
[1777618042997,46.87,76972.47,0.01,-0.01264,1e-05,2.29878]
[1777618048032,46.87,76974.12,0.01,-0.01262,1e-05,2.29549]
[1777618049904,46.87,76974.19,0.01,-0.01262,1e-05,2.29526]
[1777618050052,46.86,76969.08,0.01,-0.01266,1e-05,2.30169]
[1777618050765,46.86,76969.08,0.01,-0.01266,1e-05,2.30169]
[1777618050803,46.86,76968.22,0.01,-0.01267,1e-05,2.303]
[1777618056088,46.84,76968.53,0.01,-0.01261,1e-05,2.29427]
[1777618061123,46.83,76973.93,0.01,-0.01255,1e-05,2.28538]
[1777618066158,46.83,76977.52,0.01,-0.01252,1e-05,2.27937]
[1777618071493,46.83,76978.03,0.01,-0.01251,1e-05,2.27817]
[1777618077235,46.83,76978.13,0.01,-0.0125,1e-05,2.27727]
[1777618082273,46.82,76977.64,0.01,-0.0125,1e-05,2.27749]
[1777618087308,46.82,76977.21,0.01,-0.0125,1e-05,2.2776]
[1777618092343,46.82,76977.62,0.01,-0.0125,1e-05,2.27645]
[1777618097378,46.82,76975.18,0.01,-0.01252,1e-05,2.2796]
[1777618102413,46.82,76974.22,0.01,-0.01252,1e-05,2.28048]
[1777618104465,46.82,76974.76,0.01,-0.01252,1e-05,2.27954]
[1777618104533,46.81,76968.43,0.01,-0.01258,1e-05,2.28907]
[1777618105778,46.81,76968.43,0.01,-0.01258,1e-05,2.28894]
[1777618106445,46.81,76967.11,0.01,-0.01259,1e-05,2.29082]
[1777618111476,46.81,76958.58,0.01,-0.01265,1e-05,2.30036]
[1777618116511,46.8,76962.93,0.01,-0.01261,1e-05,2.29298]
[1777618117673,46.8,76962.93,0.01,-0.01261,1e-05,2.29298]
[1777618118145,46.8,76961.87,0.01,-0.01262,1e-05,2.29445]
[1777618123560,46.8,76956.32,0.01,-0.01266,1e-05,2.30201]
[1777618128596,46.79,76955.96,0.01,-0.01266,1e-05,2.30174]
[1777618133630,46.79,76961.25,0.01,-0.01261,1e-05,2.29285]
[1777618138666,46.79,76961.61,0.01,-0.0126,1e-05,2.2915]
[1777618143702,46.78,76959.95,0.01,-0.01261,1e-05,2.29324]
[1777618148737,46.78,76958.8,0.01,-0.01261,1e-05,2.29417]
[1777618153771,46.78,76961.15,0.01,-0.01259,1e-05,2.28977]
[1777618159723,46.77,76951.7,0.01,-0.01267,1e-05,2.30325]
[1777618159881,46.77,76951.7,0.01,-0.01267,1e-05,2.30325]
[1777618159974,46.77,76952.17,0.01,-0.01267,1e-05,2.30252]
[1777618160870,46.77,76952.17,0.01,-0.01267,1e-05,2.30252]
[1777618160907,46.77,76952.1,0.01,-0.01267,1e-05,2.30245]
[1777618166862,46.77,76960.81,0.01,-0.01258,1e-05,2.28806]
[1777618171898,46.77,76960.94,0.01,-0.01256,1e-05,2.28556]
[1777618176933,46.76,76959.97,0.01,-0.01257,1e-05,2.28628]
[1777618181968,46.76,76960.15,0.01,-0.01256,1e-05,2.28526]
[1777618183988,46.76,76961.64,0.01,-0.01254,1e-05,2.28283]
[1777618184007,46.76,76964.91,0.01,-0.01251,1e-05,2.2777]
[1777618189019,46.75,76961.29,0.01,-0.01254,1e-05,2.28249]
[1777618189871,46.75,76961.29,0.01,-0.01254,1e-05,2.28249]
[1777618190032,46.75,76955.12,0.01,-0.0126,1e-05,2.29176]
[1777618195061,46.75,76952.04,0.01,-0.01263,1e-05,2.29559]
[1777618200097,46.75,76950.59,0.01,-0.01264,1e-05,2.29691]
[1777618205134,46.74,76943.92,0.01,-0.0127,1e-05,2.30623]
[1777618210166,46.74,76949.64,0.01,-0.01263,1e-05,2.29653]
[1777618212894,46.74,76951.07,0.01,-0.01262,1e-05,2.29401]
[1777618213187,46.74,76951.63,0.01,-0.01261,1e-05,2.29298]
[1777618215789,46.74,76952.99,0.01,-0.0126,1e-05,2.29074]
[1777618216207,46.74,76961.22,0.01,-0.01251,1e-05,2.27786]
[1777618217036,46.74,76961.22,0.01,-0.01251,1e-05,2.27786]
[1777618217215,46.73,76962.22,0.01,-0.0125,1e-05,2.2762]
[1777618220163,46.73,76962.12,0.01,-0.0125,1e-05,2.27608]
[1777618220776,46.73,76962.12,0.01,-0.0125,1e-05,2.27608]
[1777618220241,46.73,76956.49,0.01,-0.01255,1e-05,2.28437]
[1777618221246,46.73,76950.67,0.01,-0.01261,1e-05,2.2931]
[1777618225574,46.73,76934.76,0.01,-0.01277,1e-05,2.31686]
[1777618226820,46.73,76934.76,0.01,-0.01277,1e-05,2.31686]
[1777618227254,46.73,76934.38,0.01,-0.01277,1e-05,2.31745]
[1777618227764,46.73,76934.38,0.01,-0.01277,1e-05,2.31745]
[1777618227339,46.73,76918.99,0.01,-0.01292,1e-05,2.34084]
[1777618228300,46.73,76918.99,0.01,-0.01292,1e-05,2.34084]
[1777618231057,46.72,76918.75,0.01,-0.01292,1e-05,2.34069]
[1777618231510,46.72,76906.39,0.01,-0.01303,1e-05,2.35789]
[1777618232561,46.72,76906.39,0.01,-0.01303,1e-05,2.35789]
[1777618232650,46.72,76901.97,0.01,-0.01308,1e-05,2.36453]
[1777618234164,46.72,76901.97,0.01,-0.01308,1e-05,2.36453]
[1777618234336,46.72,76900.65,0.01,-0.01309,1e-05,2.366]
[1777618235882,46.72,76899.21,0.01,-0.0131,1e-05,2.36796]
[1777618236357,46.72,76899.07,0.01,-0.0131,1e-05,2.36818]
[1777618237606,46.72,76899.07,0.01,-0.0131,1e-05,2.36818]
[1777618237662,46.71,76866.04,0.01,-0.01344,1e-05,2.41997]
[1777618238171,46.71,76866.04,0.01,-0.01344,1e-05,2.41997]
[1777618238366,46.71,76865.39,0.01,-0.01345,1e-05,2.42101]
[1777618240951,46.71,76864.02,0.01,-0.01346,1e-05,2.42238]
[1777618241389,46.7,76873.43,0.01,-0.01333,1e-05,2.40324]
[1777618246423,46.63,76870.18,0.01,-0.01326,1e-05,2.39131]
[1777618251525,46.58,76873.39,0.01,-0.01314,1e-05,2.37362]
[1777618257498,46.55,76882.05,0.01,-0.01301,1e-05,2.35297]
[1777618262533,46.53,76897.75,0.01,-0.01283,1e-05,2.32531]
[1777618267694,46.52,76891.91,0.01,-0.01287,1e-05,2.3315]
[1777618267738,46.52,76878.95,0.01,-0.013,1e-05,2.35155]
[1777618268661,46.52,76878.95,0.01,-0.013,1e-05,2.35155]
[1777618268762,46.52,76881.08,0.01,-0.01298,1e-05,2.34795]
[1777618274618,46.51,76880.96,0.01,-0.01297,1e-05,2.34666]
[1777618279653,46.51,76882.53,0.01,-0.01294,1e-05,2.34295]
[1777618284687,46.5,76890.57,0.01,-0.01285,1e-05,2.32921]
[1777618289723,46.5,76879.25,0.01,-0.01296,1e-05,2.34574]
[1777618290887,46.5,76879.25,0.01,-0.01296,1e-05,2.34574]
[1777618290733,46.5,76857.8,0.01,-0.01318,1e-05,2.37958]
[1777618291498,46.5,76857.8,0.01,-0.01318,1e-05,2.37958]
[1777618296773,46.49,76874.82,0.01,-0.01299,1e-05,2.34944]
[1777618301808,46.49,76876.31,0.01,-0.01296,1e-05,2.34584]
[1777618306843,46.48,76889.91,0.01,-0.01282,1e-05,2.32324]
[1777618311880,46.48,76896.32,0.01,-0.01275,1e-05,2.31229]
[1777618316914,46.47,76895.9,0.01,-0.01273,1e-05,2.31038]
[1777618321951,46.45,76896.41,0.01,-0.0127,1e-05,2.30421]
[1777618326988,46.43,76897.18,0.01,-0.01267,1e-05,2.29955]
[1777618332020,46.42,76910.93,0.01,-0.01252,1e-05,2.27658]
[1777618337056,46.42,76904.89,0.01,-0.01257,1e-05,2.28537]
[1777618342091,46.41,76902.92,0.01,-0.01258,1e-05,2.28585]
[1777618348137,46.39,76906.69,0.01,-0.01251,1e-05,2.27513]
[1777618353169,46.38,76909.99,0.01,-0.01246,1e-05,2.26673]
[1777618357227,46.38,76909.46,0.01,-0.01246,1e-05,2.26734]
[1777618357298,46.38,76905.58,0.01,-0.0125,1e-05,2.27322]
[1777618358001,46.38,76905.58,0.01,-0.0125,1e-05,2.27322]
[1777618358204,46.38,76905.58,0.01,-0.0125,1e-05,2.27315]
[1777618363240,46.38,76915.94,0.01,-0.01239,1e-05,2.25699]
[1777618368273,46.38,76914.36,0.01,-0.01241,1e-05,2.25918]
[1777618373309,46.38,76911.28,0.01,-0.01244,1e-05,2.26365]
[1777618378343,46.38,76925.76,0.01,-0.01229,1e-05,2.24094]
[1777618383385,46.37,76929.62,0.01,-0.01225,1e-05,2.23489]
[1777618388415,46.38,76945.61,0.01,-0.0121,1e-05,2.21098]
[1777618393449,46.38,76952.58,0.01,-0.01203,1e-05,2.20079]
[1777618396053,46.38,76951.11,0.01,-0.01205,1e-05,2.20309]
[1777618396868,46.38,76951.11,0.01,-0.01205,1e-05,2.20309]
[1777618403520,46.38,76938.83,0.01,-0.01217,1e-05,2.22169]
[1777618408556,46.38,76941.41,0.01,-0.01214,1e-05,2.2179]
[1777618413590,46.38,76939.27,0.01,-0.01215,1e-05,2.2197]
[1777618418624,46.38,76952.45,0.01,-0.01203,1e-05,2.20006]
[1777618424025,46.38,76962.45,0.01,-0.01193,1e-05,2.18539]
[1777618425792,46.38,76965.13,0.01,-0.01191,1e-05,2.18157]
[1777618426003,46.38,76965.38,0.01,-0.01191,1e-05,2.18138]
[1777618426420,46.38,76965.38,0.01,-0.01191,1e-05,2.18138]
[1777618426982,46.38,76965.38,0.01,-0.01191,1e-05,2.18138]
[1777618426680,46.38,76965.38,0.01,-0.01191,1e-05,2.18138]
[1777618427688,46.38,76959.22,0.01,-0.01197,1e-05,2.19062]
[1777618432723,46.38,76955.99,0.01,-0.012,1e-05,2.1958]
[1777618437760,46.39,76957.23,0.01,-0.01199,1e-05,2.19436]
[1777618442792,46.39,76956.25,0.01,-0.012,1e-05,2.19627]
[1777618447836,46.4,76962.29,0.01,-0.01197,1e-05,2.19147]
[1777618451763,46.41,76958.39,0.01,-0.01201,1e-05,2.19757]
[1777618451862,46.41,76957.44,0.01,-0.01202,1e-05,2.19907]
[1777618452766,46.41,76957.44,0.01,-0.01202,1e-05,2.19907]
[1777618452862,46.41,76955.47,0.01,-0.01204,1e-05,2.2021]
[1777618453272,46.41,76955.47,0.01,-0.01204,1e-05,2.2021]
[1777618453870,46.41,76954.72,0.01,-0.01205,1e-05,2.20329]
[1777618458052,46.41,76954.55,0.01,-0.01205,1e-05,2.20377]
[1777618458835,46.41,76953.91,0.01,-0.01206,1e-05,2.2048]
[1777618463941,46.41,76952.04,0.01,-0.01208,1e-05,2.20802]
[1777618468976,46.41,76953.55,0.01,-0.01207,1e-05,2.20619]
[1777618474011,46.41,76954.18,0.01,-0.01205,1e-05,2.2041]
[1777618479046,46.41,76963.26,0.01,-0.01197,1e-05,2.19087]
[1777618480104,46.42,76961.38,0.01,-0.01199,1e-05,2.19376]
[1777618480839,46.42,76961.38,0.01,-0.01199,1e-05,2.19376]
[1777618486096,46.42,76961.53,0.01,-0.01199,1e-05,2.19412]
[1777618492055,46.42,76965.21,0.01,-0.01196,1e-05,2.18911]
[1777618492223,46.42,76965.21,0.01,-0.01196,1e-05,2.18911]
[1777618492241,46.42,76965.0,0.01,-0.01196,1e-05,2.18943]
[1777618493733,46.42,76965.0,0.01,-0.01196,1e-05,2.18943]
[1777618493749,46.42,76965.16,0.01,-0.01196,1e-05,2.18927]
[1777618498677,46.42,76966.02,0.01,-0.01195,1e-05,2.18834]
[1777618498748,46.42,76958.0,0.01,-0.01203,1e-05,2.20036]
[1777618501688,46.42,76961.22,0.01,-0.012,1e-05,2.19571]
[1777618501777,46.42,76966.11,0.01,-0.01195,1e-05,2.18852]
[1777618502677,46.42,76966.11,0.01,-0.01195,1e-05,2.18852]
[1777618502705,46.42,76966.93,0.01,-0.01195,1e-05,2.18739]
[1777618508262,46.43,76971.77,0.01,-0.0119,1e-05,2.18078]
[1777618510641,46.43,76977.05,0.01,-0.01186,1e-05,2.17306]
[1777618510702,46.43,76983.05,0.01,-0.0118,1e-05,2.16433]
[1777618511638,46.43,76983.05,0.01,-0.0118,1e-05,2.16433]
[1777618511730,46.43,76989.39,0.01,-0.01174,1e-05,2.15512]
[1777618517314,46.44,76994.32,0.01,-0.01171,1e-05,2.15]
[1777618518610,46.44,76994.32,0.01,-0.01171,1e-05,2.15]
[1777618518676,46.44,77004.41,0.01,-0.01161,1e-05,2.13541]
[1777618524362,46.44,77006.33,0.01,-0.0116,1e-05,2.13362]
[1777618527084,46.44,77006.55,0.01,-0.0116,1e-05,2.13348]
[1777618527384,46.44,77009.67,0.01,-0.01157,1e-05,2.12928]
[1777618531562,46.45,77010.14,0.01,-0.01157,1e-05,2.12912]
[1777618531663,46.45,77012.83,0.01,-0.01154,1e-05,2.12392]
[1777618538460,46.45,77015.46,0.01,-0.01153,1e-05,2.12138]
[1777618541617,46.45,77016.01,0.01,-0.01152,1e-05,2.12095]
[1777618542136,46.45,77016.01,0.01,-0.01152,1e-05,2.12095]
[1777618541689,46.45,77032.56,0.01,-0.01137,1e-05,2.09728]
[1777618542490,46.46,77032.56,0.01,-0.01139,1e-05,2.09932]
[1777618546798,46.47,77037.19,0.01,-0.01135,1e-05,2.09335]
[1777618546842,46.47,77036.44,0.01,-0.01136,1e-05,2.09465]
[1777618552559,46.47,77026.83,0.01,-0.01145,1e-05,2.10976]
[1777618557594,46.48,77026.82,0.01,-0.01146,1e-05,2.11079]
[1777618562629,46.48,77026.45,0.01,-0.01147,1e-05,2.11235]
[1777618564558,46.48,77031.37,0.01,-0.01142,1e-05,2.10547]
[1777618564659,46.48,77032.26,0.01,-0.01142,1e-05,2.10441]
[1777618569684,46.49,77033.33,0.01,-0.01141,1e-05,2.10397]
[1777618571769,46.49,77033.96,0.01,-0.01141,1e-05,2.10328]
[1777618571871,46.49,77042.64,0.01,-0.01133,1e-05,2.09106]
[1777618577739,46.5,77042.14,0.01,-0.01135,1e-05,2.09317]
[1777618582101,46.5,77041.46,0.01,-0.01136,1e-05,2.09485]
[1777618582112,46.5,77040.14,0.01,-0.01137,1e-05,2.0972]
[1777618584244,46.5,77041.51,0.01,-0.01136,1e-05,2.09547]
[1777618584788,46.5,77046.88,0.01,-0.01131,1e-05,2.08803]
[1777618585859,46.5,77046.88,0.01,-0.01131,1e-05,2.08803]
[1777618585918,46.5,77048.03,0.01,-0.0113,1e-05,2.08664]
[1777618591837,46.51,77060.0,0.01,-0.0112,1e-05,2.06978]
[1777618594500,46.51,77055.93,0.01,-0.01124,1e-05,2.07611]
[1777618594858,46.51,77056.15,0.01,-0.01124,1e-05,2.07606]
[1777618596475,46.52,77057.02,0.01,-0.01123,1e-05,2.07509]
[1777618597059,46.52,77057.02,0.01,-0.01123,1e-05,2.07509]
[1777618600539,46.52,77057.89,0.01,-0.01123,1e-05,2.07493]
[1777618600906,46.52,77057.18,0.01,-0.01124,1e-05,2.0762]
[1777618601886,46.52,77057.18,0.01,-0.01124,1e-05,2.0762]
[1777618601924,46.52,77059.05,0.01,-0.01122,1e-05,2.07381]
[1777618605756,46.53,77060.18,0.01,-0.01122,1e-05,2.073]
[1777618605937,46.53,77070.24,0.01,-0.01113,1e-05,2.05904]
[1777618606536,46.53,77070.24,0.01,-0.01113,1e-05,2.05904]
[1777618606943,46.53,77070.8,0.01,-0.01113,1e-05,2.05854]
[1777618611984,46.53,77071.09,0.01,-0.01113,1e-05,2.05954]
[1777618617022,46.54,77078.38,0.01,-0.01108,1e-05,2.05073]
[1777618621039,46.55,77076.89,0.01,-0.0111,1e-05,2.05376]
[1777618621100,46.55,77077.84,0.01,-0.01109,1e-05,2.05273]
[1777618622544,46.55,77077.84,0.01,-0.01109,1e-05,2.05304]
[1777618623064,46.55,77075.61,0.01,-0.01111,1e-05,2.05649]
[1777618628099,46.56,77077.43,0.01,-0.01111,1e-05,2.05546]
[1777618631062,46.56,77078.72,0.01,-0.0111,1e-05,2.05425]
[1777618631143,46.56,77072.86,0.01,-0.01115,1e-05,2.06282]
[1777618636170,46.57,77064.67,0.01,-0.01124,1e-05,2.0761]
[1777618641202,46.57,77063.73,0.01,-0.01125,1e-05,2.07879]
[1777618646239,46.58,77063.97,0.01,-0.01126,1e-05,2.07979]
[1777618651275,46.59,77059.58,0.01,-0.0113,1e-05,2.08591]
[1777618656310,46.59,77059.59,0.01,-0.01131,1e-05,2.0872]
[1777618661344,46.6,77059.16,0.01,-0.01132,1e-05,2.0891]
[1777618666387,46.6,77057.84,0.01,-0.01134,1e-05,2.09226]
[1777618672427,46.61,77058.3,0.01,-0.01135,1e-05,2.09312]
[1777618677462,46.61,77060.16,0.01,-0.01134,1e-05,2.09172]
[1777618682498,46.62,77059.42,0.01,-0.01135,1e-05,2.09405]
[1777618683609,46.62,77059.42,0.01,-0.01135,1e-05,2.09405]
[1777618683687,46.62,77040.5,0.01,-0.01153,1e-05,2.12145]
[1777618685614,46.62,77040.5,0.01,-0.01153,1e-05,2.12167]
[1777618686155,46.62,77040.5,0.01,-0.01153,1e-05,2.12167]
[1777618686220,46.62,77039.55,0.01,-0.01154,1e-05,2.12344]
[1777618687695,46.62,77039.55,0.01,-0.01154,1e-05,2.12344]
[1777618687741,46.62,77036.64,0.01,-0.01156,1e-05,2.12718]
[1777618693576,46.63,77039.07,0.01,-0.01155,1e-05,2.1248]
[1777618698612,46.63,77042.01,0.01,-0.01153,1e-05,2.12148]
[1777618700003,46.63,77042.01,0.01,-0.01153,1e-05,2.12148]
[1777618700015,46.63,77043.04,0.01,-0.01152,1e-05,2.12018]
[1777618701005,46.63,77043.04,0.01,-0.01152,1e-05,2.12018]
[1777618701082,46.63,77043.22,0.01,-0.01152,1e-05,2.12011]
[1777618704414,46.63,77043.35,0.01,-0.01152,1e-05,2.12047]
[1777618704654,46.64,77043.99,0.01,-0.01151,1e-05,2.11974]
[1777618708746,46.64,77046.27,0.01,-0.0115,1e-05,2.11701]
[1777618708784,46.64,77046.9,0.01,-0.01149,1e-05,2.11629]
[1777618714724,46.64,77049.42,0.01,-0.01147,1e-05,2.11236]
[1777618719759,46.65,77049.96,0.01,-0.01147,1e-05,2.11255]
[1777618725336,46.65,77036.83,0.01,-0.01159,1e-05,2.13226]
[1777618725803,46.65,77027.02,0.01,-0.01169,1e-05,2.14679]
[1777618726782,46.65,77027.02,0.01,-0.01169,1e-05,2.14679]
[1777618726871,46.65,77024.59,0.01,-0.01171,1e-05,2.15046]
[1777618727598,46.65,77024.59,0.01,-0.01171,1e-05,2.15046]
[1777618727815,46.65,77024.59,0.01,-0.01171,1e-05,2.15059]
[1777618731630,46.66,77023.18,0.01,-0.01173,1e-05,2.15302]
[1777618731843,46.66,77022.52,0.01,-0.01173,1e-05,2.15411]
[1777618737886,46.66,77021.52,0.01,-0.01175,1e-05,2.15629]
[1777618742927,46.66,77019.58,0.01,-0.01177,1e-05,2.15971]
[1777618747962,46.66,77016.86,0.01,-0.0118,1e-05,2.16424]
[1777618752180,46.67,77010.12,0.01,-0.01186,1e-05,2.17442]
[1777618752200,46.67,77011.41,0.01,-0.01185,1e-05,2.17261]
[1777618753706,46.67,77011.41,0.01,-0.01185,1e-05,2.17269]
[1777618754003,46.67,77011.17,0.01,-0.01186,1e-05,2.17313]
[1777618759037,46.67,77011.76,0.01,-0.01185,1e-05,2.17269]
[1777618764072,46.67,77011.01,0.01,-0.01186,1e-05,2.17418]
[1777618765539,46.67,77010.18,0.01,-0.01187,1e-05,2.17548]
[1777618766087,46.67,77009.81,0.01,-0.01187,1e-05,2.1761]
[1777618771122,46.67,77013.05,0.01,-0.01184,1e-05,2.17022]
[1777618771624,46.67,77013.05,0.01,-0.01184,1e-05,2.17022]
[1777618772131,46.67,77012.92,0.01,-0.01184,1e-05,2.17049]
[1777618777164,46.67,77011.98,0.01,-0.01185,1e-05,2.17229]
[1777618777972,46.67,77011.98,0.01,-0.01185,1e-05,2.17229]
[1777618778171,46.67,77015.34,0.01,-0.01182,1e-05,2.16744]
[1777618780329,46.67,77017.46,0.01,-0.0118,1e-05,2.16443]
[1777618780356,46.68,77016.84,0.01,-0.01181,1e-05,2.16553]
[1777618786367,46.68,77013.24,0.01,-0.01184,1e-05,2.1712]
[1777618787234,46.68,77011.68,0.01,-0.01186,1e-05,2.17367]
[1777618791931,46.68,76998.72,0.01,-0.01199,1e-05,2.1931]
[1777618792270,46.68,76993.86,0.01,-0.01203,1e-05,2.20036]
[1777618797305,46.68,76992.44,0.01,-0.01205,1e-05,2.20265]
[1777618798473,46.68,76984.3,0.01,-0.01212,1e-05,2.2148]
[1777618799233,46.68,76984.3,0.01,-0.01212,1e-05,2.2148]
[1777618799334,46.68,76968.39,0.01,-0.01228,1e-05,2.23866]
[1777618801098,46.68,76968.8,0.01,-0.01227,1e-05,2.23803]
[1777618801335,46.68,76958.55,0.01,-0.01237,1e-05,2.25347]
[1777618805616,46.68,76972.05,0.01,-0.01224,1e-05,2.23291]
[1777618806114,46.68,76972.05,0.01,-0.01224,1e-05,2.23291]
[1777618806372,46.68,76974.2,0.01,-0.01222,1e-05,2.22965]
[1777618808218,46.68,76971.39,0.01,-0.01225,1e-05,2.23385]
[1777618808388,46.68,76972.1,0.01,-0.01224,1e-05,2.23277]
[1777618813431,46.68,76981.62,0.01,-0.01215,1e-05,2.21847]
[1777618819152,46.68,76987.97,0.01,-0.01209,1e-05,2.20908]
[1777618824503,46.68,76991.05,0.01,-0.01206,1e-05,2.20475]
[1777618829539,46.68,76991.43,0.01,-0.01206,1e-05,2.2044]
[1777618834574,46.68,76992.79,0.01,-0.01204,1e-05,2.20108]
[1777618839610,46.68,76993.99,0.01,-0.01203,1e-05,2.19952]
[1777618844646,46.68,76994.96,0.01,-0.01202,1e-05,2.19831]
[1777618849681,46.69,76999.52,0.01,-0.01198,1e-05,2.19179]
[1777618854719,46.69,77001.21,0.01,-0.01196,1e-05,2.18958]
[1777618859754,46.69,77001.15,0.01,-0.01197,1e-05,2.18995]
[1777618864790,46.69,77006.23,0.01,-0.01192,1e-05,2.18275]
[1777618870271,46.69,76994.97,0.01,-0.01203,1e-05,2.19964]
[1777618875868,46.69,76986.46,0.01,-0.01211,1e-05,2.21252]
[1777618880904,46.69,76985.68,0.01,-0.01212,1e-05,2.21374]
[1777618885938,46.69,76972.19,0.01,-0.01225,1e-05,2.234]
[1777618890974,46.69,76967.5,0.01,-0.01229,1e-05,2.24092]
[1777618896011,46.69,76956.46,0.01,-0.01239,1e-05,2.25586]
[1777618901408,46.69,76956.92,0.01,-0.01239,1e-05,2.25489]
[1777618907087,46.69,76955.64,0.01,-0.0124,1e-05,2.25651]
[1777618912122,46.69,76957.52,0.01,-0.01238,1e-05,2.25339]
[1777618917158,46.69,76961.72,0.01,-0.01233,1e-05,2.2468]
[1777618922193,46.68,76970.83,0.01,-0.01225,1e-05,2.23297]
[1777618927228,46.68,76970.42,0.01,-0.01225,1e-05,2.23351]
[1777618932265,46.68,76976.34,0.01,-0.01219,1e-05,2.22459]
[1777618937300,46.68,76980.53,0.01,-0.01215,1e-05,2.21838]
[1777618942335,46.69,76981.02,0.01,-0.01215,1e-05,2.21775]
[1777618948377,46.69,76981.02,0.01,-0.01215,1e-05,2.21789]
[1777618953411,46.69,76976.27,0.01,-0.01219,1e-05,2.22361]
[1777618958447,46.69,76978.11,0.01,-0.01217,1e-05,2.22094]
[1777618963482,46.69,76981.37,0.01,-0.01214,1e-05,2.21618]
[1777618969526,46.69,76980.94,0.01,-0.01214,1e-05,2.21698]
[1777618975569,46.69,76979.67,0.01,-0.01216,1e-05,2.21898]
[1777618980604,46.69,76980.29,0.01,-0.01215,1e-05,2.21813]
[1777618985639,46.69,76977.05,0.01,-0.01218,1e-05,2.22303]
[1777618991682,46.69,76978.61,0.01,-0.01217,1e-05,2.22075]
[1777618996718,46.69,76978.65,0.01,-0.01217,1e-05,2.22073]
[1777619001751,46.69,76976.85,0.01,-0.01219,1e-05,2.22345]
[1777619006787,46.69,76977.2,0.01,-0.01218,1e-05,2.22294]
[1777619010203,46.69,76954.34,0.01,-0.0124,1e-05,2.25737]
[1777619015852,46.69,76950.08,0.01,-0.01244,1e-05,2.26192]
[1777619020886,46.69,76947.96,0.01,-0.01245,1e-05,2.26479]
[1777619025921,46.68,76938.9,0.01,-0.01254,1e-05,2.2781]
[1777619030926,46.68,76939.47,0.01,-0.01253,1e-05,2.27682]
[1777619035993,46.67,76943.8,0.01,-0.01247,1e-05,2.26713]
[1777619041029,46.66,76944.99,0.01,-0.01244,1e-05,2.26281]
[1777619047073,46.65,76942.67,0.01,-0.01245,1e-05,2.26391]
[1777619052495,46.65,76940.04,0.01,-0.01247,1e-05,2.26761]
[1777619058148,46.65,76938.26,0.01,-0.01249,1e-05,2.26971]
[1777619063184,46.64,76949.55,0.01,-0.01237,1e-05,2.25166]
[1777619068219,46.64,76947.82,0.01,-0.01239,1e-05,2.25401]
[1777619073254,46.64,76946.68,0.01,-0.01239,1e-05,2.25389]
[1777619078290,46.64,76941.34,0.01,-0.01244,1e-05,2.26166]
[1777619083324,46.64,76940.54,0.01,-0.01244,1e-05,2.26247]
[1777619088358,46.63,76943.88,0.01,-0.01241,1e-05,2.257]
[1777619093393,46.63,76943.64,0.01,-0.01241,1e-05,2.25698]
[1777619098428,46.63,76943.59,0.01,-0.01241,1e-05,2.25667]
[1777619103466,46.63,76945.95,0.01,-0.01238,1e-05,2.25272]
[1777619109507,46.63,76945.69,0.01,-0.01238,1e-05,2.25269]
[1777619114547,46.63,76945.62,0.01,-0.01238,1e-05,2.25243]
[1777619119578,46.62,76947.19,0.01,-0.01236,1e-05,2.24974]
[1777619124614,46.62,76946.18,0.01,-0.01237,1e-05,2.25097]
[1777619129727,46.62,76944.36,0.01,-0.01238,1e-05,2.25343]
[1777619135972,46.62,76951.13,0.01,-0.01231,1e-05,2.24128]
[1777619141707,46.62,76951.0,0.01,-0.01231,1e-05,2.24129]
[1777619148395,46.62,76952.01,0.01,-0.0123,1e-05,2.23955]
[1777619153536,46.62,76952.22,0.01,-0.01229,1e-05,2.23907]
[1777619161878,46.62,76959.59,0.01,-0.01222,1e-05,2.22771]
[1777619166907,46.62,76957.39,0.01,-0.01224,1e-05,2.23085]
[1777619171943,46.62,76957.44,0.01,-0.01224,1e-05,2.23061]
[1777619176979,46.62,76957.32,0.01,-0.01224,1e-05,2.23062]
[1777619182015,46.61,76956.06,0.01,-0.01225,1e-05,2.23232]
[1777619187049,46.61,76957.8,0.01,-0.01223,1e-05,2.22951]
[1777619192086,46.61,76951.41,0.01,-0.01229,1e-05,2.23738]
[1777619197120,46.61,76956.95,0.01,-0.01223,1e-05,2.22887]
[1777619202155,46.61,76954.3,0.01,-0.01225,1e-05,2.23267]
[1777619208197,46.61,76957.36,0.01,-0.01222,1e-05,2.22787]
[1777619214239,46.61,76958.3,0.01,-0.01221,1e-05,2.22629]
[1777619219274,46.61,76958.66,0.01,-0.01221,1e-05,2.22563]
[1777619224310,46.61,76962.13,0.01,-0.01218,1e-05,2.22037]
[1777619229343,46.61,76962.19,0.01,-0.01217,1e-05,2.22023]
[1777619234380,46.61,76962.42,0.01,-0.01217,1e-05,2.21982]
[1777619239414,46.61,76977.88,0.01,-0.01202,1e-05,2.1967]
[1777619244450,46.61,76987.71,0.01,-0.01193,1e-05,2.18231]
[1777619249484,46.61,76986.99,0.01,-0.01194,1e-05,2.18364]
[1777619254519,46.61,76988.59,0.01,-0.01192,1e-05,2.18006]
[1777619259554,46.61,76990.21,0.01,-0.0119,1e-05,2.178]
[1777619265597,46.61,76999.56,0.01,-0.01182,1e-05,2.16472]
[1777619270632,46.62,77000.03,0.01,-0.01182,1e-05,2.16451]
[1777619275666,46.62,77003.12,0.01,-0.01179,1e-05,2.1605]
[1777619280702,46.62,77003.03,0.01,-0.0118,1e-05,2.16116]
[1777619285738,46.62,77001.72,0.01,-0.01181,1e-05,2.16361]
[1777619290773,46.63,77000.92,0.01,-0.01182,1e-05,2.1653]
[1777619295808,46.63,77000.63,0.01,-0.01183,1e-05,2.16623]
[1777619300843,46.63,77000.88,0.01,-0.01183,1e-05,2.16647]
[1777619305878,46.63,77000.62,0.01,-0.01184,1e-05,2.16735]
[1777619311921,46.64,76999.71,0.01,-0.01184,1e-05,2.16777]
[1777619316955,46.64,76999.47,0.01,-0.01185,1e-05,2.16862]
[1777619323915,46.64,77000.11,0.01,-0.01184,1e-05,2.16788]
[1777619333067,46.64,76999.86,0.01,-0.01185,1e-05,2.16961]
[1777619338102,46.65,76988.53,0.01,-0.01196,1e-05,2.18726]
[1777619343137,46.66,76982.78,0.01,-0.01203,1e-05,2.19759]
[1777619348174,46.66,76982.82,0.01,-0.01203,1e-05,2.19766]
[1777619353208,46.66,76983.03,0.01,-0.01203,1e-05,2.19743]
[1777619356100,46.66,76992.31,0.01,-0.01194,1e-05,2.18371]
[1777619356232,46.66,76996.58,0.01,-0.0119,1e-05,2.17744]
[1777619357821,46.66,76996.58,0.01,-0.0119,1e-05,2.17744]
[1777619357880,46.66,77014.03,0.01,-0.01174,1e-05,2.15189]
[1777619362271,46.66,77030.27,0.01,-0.01159,1e-05,2.12879]
[1777619367307,46.68,77032.23,0.01,-0.0116,1e-05,2.13041]
[1777619372342,46.68,77034.56,0.01,-0.01157,1e-05,2.12628]
[1777619377376,46.68,77032.43,0.01,-0.0116,1e-05,2.13007]
[1777619378719,46.68,77032.43,0.01,-0.0116,1e-05,2.13007]
[1777619378739,46.69,77032.59,0.01,-0.0116,1e-05,2.12998]
[1777619384965,46.69,77041.37,0.01,-0.01152,1e-05,2.11802]
[1777619390469,46.69,77047.58,0.01,-0.01147,1e-05,2.11027]
[1777619395502,46.7,77047.74,0.01,-0.01148,1e-05,2.11093]
[1777619400541,46.7,77053.57,0.01,-0.01143,1e-05,2.10349]
[1777619405572,46.71,77053.56,0.01,-0.01143,1e-05,2.10451]
[1777619410612,46.71,77043.06,0.01,-0.01154,1e-05,2.12047]
[1777619415645,46.71,77043.66,0.01,-0.01154,1e-05,2.12042]
[1777619420677,46.72,77043.54,0.01,-0.01154,1e-05,2.12141]
[1777619424357,46.72,77042.52,0.01,-0.01155,1e-05,2.12337]
[1777619424706,46.72,77038.82,0.01,-0.01159,1e-05,2.12888]
[1777619429743,46.72,77038.65,0.01,-0.0116,1e-05,2.12987]
[1777619434776,46.73,77038.85,0.01,-0.01159,1e-05,2.12885]
[1777619439815,46.73,77039.59,0.01,-0.01159,1e-05,2.12852]
[1777619445857,46.73,77039.8,0.01,-0.01159,1e-05,2.12911]
[1777619450893,46.74,77039.74,0.01,-0.0116,1e-05,2.12994]
[1777619455928,46.74,77039.81,0.01,-0.0116,1e-05,2.13058]
[1777619462979,46.74,77039.72,0.01,-0.01161,1e-05,2.13189]
[1777619468011,46.75,77038.87,0.01,-0.01162,1e-05,2.13385]
[1777619473047,46.75,77035.78,0.01,-0.01166,1e-05,2.13905]
[1777619479091,46.77,77032.1,0.01,-0.01172,1e-05,2.14856]
[1777619489102,46.77,77023.81,0.01,-0.0118,1e-05,2.16182]
[1777619494196,46.78,77014.94,0.01,-0.01188,1e-05,2.17391]
[1777619499229,46.79,77022.36,0.01,-0.01184,1e-05,2.16712]
[1777619504265,46.81,77028.56,0.01,-0.0118,1e-05,2.16204]
[1777619509759,46.81,77030.04,0.01,-0.01179,1e-05,2.16026]
[1777619515342,46.82,77030.85,0.01,-0.01179,1e-05,2.16005]
[1777619520377,46.82,77032.01,0.01,-0.01178,1e-05,2.15893]
[1777619525412,46.82,77034.9,0.01,-0.01176,1e-05,2.15529]
[1777619530446,46.82,77034.12,0.01,-0.01177,1e-05,2.15702]
[1777619535482,46.83,77032.31,0.01,-0.01179,1e-05,2.16022]
[1777619540516,46.83,77029.95,0.01,-0.01182,1e-05,2.16419]
[1777619545551,46.83,77028.31,0.01,-0.01183,1e-05,2.16706]
[1777619550589,46.83,77030.73,0.01,-0.01182,1e-05,2.16399]
[1777619555624,46.84,77034.99,0.01,-0.01177,1e-05,2.15678]
[1777619560660,46.84,77032.23,0.01,-0.0118,1e-05,2.16135]
[1777619566702,46.84,77033.88,0.01,-0.01179,1e-05,2.15955]
[1777619571737,46.84,77030.98,0.01,-0.01182,1e-05,2.16426]
[1777619576772,46.84,77031.86,0.01,-0.01181,1e-05,2.16345]
[1777619581807,46.85,77033.64,0.01,-0.0118,1e-05,2.16133]
[1777619586842,46.85,77033.19,0.01,-0.01181,1e-05,2.16247]
[1777619591878,46.85,77032.86,0.01,-0.01181,1e-05,2.16345]
[1777619596917,46.85,77031.31,0.01,-0.01183,1e-05,2.16621]
[1777619601951,46.85,77033.01,0.01,-0.01182,1e-05,2.1642]
[1777619607994,46.86,77033.66,0.01,-0.01182,1e-05,2.16386]
[1777619613031,46.86,77031.65,0.01,-0.01183,1e-05,2.1658]
[1777619618064,46.86,77030.13,0.01,-0.01185,1e-05,2.16851]
[1777619623099,46.86,77028.09,0.01,-0.01187,1e-05,2.17195]
[1777619628134,46.87,77026.07,0.01,-0.01189,1e-05,2.17538]
[1777619633168,46.87,77024.12,0.01,-0.01191,1e-05,2.17861]
[1777619638205,46.87,77018.87,0.01,-0.01196,1e-05,2.18659]
[1777619643240,46.87,77021.49,0.01,-0.01194,1e-05,2.18297]
[1777619648276,46.87,77021.31,0.01,-0.01194,1e-05,2.18346]
[1777619654319,46.87,77014.19,0.01,-0.01201,1e-05,2.19413]
[1777619659758,46.87,77013.37,0.01,-0.01202,1e-05,2.1954]
[1777619665395,46.87,77015.22,0.01,-0.012,1e-05,2.1928]
[1777619670430,46.87,77018.02,0.01,-0.01198,1e-05,2.18876]
[1777619675466,46.87,77020.51,0.01,-0.01195,1e-05,2.18371]
[1777619680501,46.87,77020.68,0.01,-0.01195,1e-05,2.18359]
[1777619685535,46.87,77020.36,0.01,-0.01195,1e-05,2.18417]
[1777619690572,46.87,77020.0,0.01,-0.01195,1e-05,2.1848]
[1777619695606,46.87,77018.96,0.01,-0.01196,1e-05,2.18643]
[1777619700645,46.88,77019.76,0.01,-0.01196,1e-05,2.18535]
[1777619705681,46.88,77023.58,0.01,-0.01192,1e-05,2.17987]
[1777619711723,46.88,77021.88,0.01,-0.01194,1e-05,2.18254]
[1777619716760,46.88,77022.37,0.01,-0.01193,1e-05,2.18194]
[1777619721794,46.88,77019.31,0.01,-0.01196,1e-05,2.18656]
[1777619726829,46.88,77020.02,0.01,-0.01196,1e-05,2.18559]
[1777619731865,46.88,77019.5,0.01,-0.01196,1e-05,2.18493]
[1777619736899,46.88,77016.93,0.01,-0.01198,1e-05,2.18879]
[1777619741933,46.88,77008.63,0.01,-0.01206,1e-05,2.20103]
[1777619746972,46.88,76993.71,0.01,-0.0122,1e-05,2.22311]
[1777619752012,46.88,76986.45,0.01,-0.01227,1e-05,2.23371]
[1777619758050,46.88,76986.01,0.01,-0.01227,1e-05,2.23407]
[1777619763085,46.87,76988.01,0.01,-0.01225,1e-05,2.23088]
[1777619768119,46.87,76989.1,0.01,-0.01224,1e-05,2.22907]
[1777619773156,46.87,76994.61,0.01,-0.01219,1e-05,2.22068]
[1777619778189,46.87,77001.81,0.01,-0.01212,1e-05,2.20994]
[1777619783225,46.87,77001.28,0.01,-0.01212,1e-05,2.21073]
[1777619788260,46.87,76999.81,0.01,-0.01214,1e-05,2.21292]
[1777619793295,46.87,76999.41,0.01,-0.01213,1e-05,2.21197]
[1777619798331,46.87,76995.51,0.01,-0.01217,1e-05,2.21771]
[1777619803367,46.87,76994.21,0.01,-0.01218,1e-05,2.21954]
[1777619808404,46.87,76997.14,0.01,-0.01215,1e-05,2.21508]
[1777619813439,46.87,77007.47,0.01,-0.01205,1e-05,2.19974]
[1777619818473,46.87,77008.87,0.01,-0.01204,1e-05,2.19775]
[1777619823507,46.87,77007.91,0.01,-0.01205,1e-05,2.19927]
[1777619828542,46.87,77013.06,0.01,-0.012,1e-05,2.19179]
[1777619834048,46.87,77011.31,0.01,-0.01202,1e-05,2.19451]
[1777619839619,46.88,77010.79,0.01,-0.01203,1e-05,2.19554]
[1777619844655,46.88,77009.78,0.01,-0.01204,1e-05,2.19723]
[1777619849690,46.88,77009.7,0.01,-0.01204,1e-05,2.19755]
[1777619855731,46.88,77010.43,0.01,-0.01203,1e-05,2.19523]
[1777619860767,46.88,77012.82,0.01,-0.012,1e-05,2.19194]
[1777619865802,46.88,77018.8,0.01,-0.01195,1e-05,2.18348]
[1777619870837,46.88,77019.49,0.01,-0.01195,1e-05,2.18285]
[1777619875872,46.88,77022.26,0.01,-0.01192,1e-05,2.17917]
[1777619880907,46.89,77024.91,0.01,-0.0119,1e-05,2.17566]
[1777619885941,46.89,77024.97,0.01,-0.0119,1e-05,2.17592]
[1777619886945,46.89,77024.97,0.01,-0.0119,1e-05,2.17592]
[1777619886979,46.89,77025.31,0.01,-0.0119,1e-05,2.17549]
[1777619887844,46.89,77025.31,0.01,-0.0119,1e-05,2.17549]
[1777619887956,46.89,77025.31,0.01,-0.0119,1e-05,2.17556]
[1777619892991,46.89,77026.04,0.01,-0.01189,1e-05,2.17482]
[1777619898031,46.89,77028.43,0.01,-0.01187,1e-05,2.17164]
[1777619902528,46.89,77029.15,0.01,-0.01187,1e-05,2.17078]
[1777619903062,46.89,77030.31,0.01,-0.01186,1e-05,2.16921]
[1777619906457,46.89,77020.25,0.01,-0.01195,1e-05,2.18407]
[1777619906526,46.89,77019.18,0.01,-0.01196,1e-05,2.18572]
[1777619912125,46.89,77027.73,0.01,-0.01188,1e-05,2.17185]
[1777619917160,46.89,77029.19,0.01,-0.01186,1e-05,2.17004]
[1777619922195,46.9,77027.84,0.01,-0.01188,1e-05,2.17234]
[1777619927230,46.9,77030.7,0.01,-0.01185,1e-05,2.16849]
[1777619932265,46.9,77032.17,0.01,-0.01184,1e-05,2.16668]
[1777619937300,46.9,77033.7,0.01,-0.01183,1e-05,2.16477]
[1777619942335,46.9,77034.9,0.01,-0.01182,1e-05,2.16333]
[1777619947370,46.9,77036.34,0.01,-0.01181,1e-05,2.16153]
[1777619952404,46.9,77034.99,0.01,-0.01182,1e-05,2.1638]
[1777619957440,46.91,77039.57,0.01,-0.01178,1e-05,2.15744]
[1777619962475,46.91,77042.0,0.01,-0.01176,1e-05,2.15434]
[1777619969169,46.91,77048.46,0.01,-0.01171,1e-05,2.1453]
[1777619974558,46.91,77050.14,0.01,-0.01169,1e-05,2.14215]
[1777619979595,46.91,77050.86,0.01,-0.01168,1e-05,2.14161]
[1777619984630,46.92,77055.1,0.01,-0.01165,1e-05,2.13602]
[1777619988161,46.92,77054.78,0.01,-0.01165,1e-05,2.13683]
[1777619988661,46.92,77054.21,0.01,-0.01166,1e-05,2.13765]
[1777619989665,46.92,77039.62,0.01,-0.01179,1e-05,2.15901]
[1777619989966,46.92,77039.62,0.01,-0.01179,1e-05,2.15901]
[1777619990673,46.92,77034.96,0.01,-0.01184,1e-05,2.16587]
[1777619995249,46.92,77035.82,0.01,-0.01183,1e-05,2.16481]
[1777619995307,46.92,77035.19,0.01,-0.01184,1e-05,2.16579]
[1777619997206,46.92,77035.19,0.01,-0.01184,1e-05,2.16586]
[1777619997266,46.92,77026.42,0.01,-0.01192,1e-05,2.17873]
[1777619999268,46.92,77026.42,0.01,-0.01192,1e-05,2.17876]
[1777619999437,46.92,77026.42,0.01,-0.01192,1e-05,2.17876]
[1777620005917,46.92,77025.86,0.01,-0.01193,1e-05,2.17978]
[1777620011008,46.92,77018.83,0.01,-0.012,1e-05,2.19033]
[1777620011128,46.92,77018.83,0.01,-0.012,1e-05,2.19033]
[1777620012500,46.92,77023.2,0.01,-0.01195,1e-05,2.18394]
[1777620012555,46.92,77026.13,0.01,-0.01193,1e-05,2.17968]
[1777620013619,46.92,77026.13,0.01,-0.01193,1e-05,2.17968]
[1777620013654,46.92,77026.38,0.01,-0.01193,1e-05,2.17943]
[1777620018872,46.93,77041.55,0.01,-0.01179,1e-05,2.15841]
[1777620023907,46.93,77040.72,0.01,-0.0118,1e-05,2.16006]
[1777620028941,46.93,77042.58,0.01,-0.01179,1e-05,2.1578]
[1777620034516,46.93,77049.0,0.01,-0.01172,1e-05,2.14736]
[1777620040344,46.94,77053.35,0.01,-0.01168,1e-05,2.14161]
[1777620046063,46.94,77062.65,0.01,-0.0116,1e-05,2.12914]
[1777620051099,46.94,77069.16,0.01,-0.01155,1e-05,2.12044]
[1777620056135,46.95,77073.72,0.01,-0.01151,1e-05,2.1146]
[1777620062177,46.95,77072.88,0.01,-0.01152,1e-05,2.11661]
[1777620066716,46.95,77073.37,0.01,-0.01152,1e-05,2.11618]
[1777620067009,46.95,77073.29,0.01,-0.01152,1e-05,2.11656]
[1777620067508,46.95,77073.29,0.01,-0.01152,1e-05,2.11656]
[1777620067559,46.95,77074.73,0.01,-0.01151,1e-05,2.11463]
[1777620070793,46.95,77074.9,0.01,-0.01151,1e-05,2.11479]
[1777620071239,46.96,77074.97,0.01,-0.01151,1e-05,2.11483]
[1777620076276,46.96,77081.49,0.01,-0.01146,1e-05,2.10623]
[1777620081311,46.96,77074.69,0.01,-0.01152,1e-05,2.11665]
[1777620086346,46.96,77071.7,0.01,-0.01156,1e-05,2.12158]
[1777620091381,46.97,77072.37,0.01,-0.01155,1e-05,2.11975]
[1777620098430,46.97,77073.32,0.01,-0.01154,1e-05,2.11925]
[1777620103465,46.97,77076.99,0.01,-0.01151,1e-05,2.11463]
[1777620109043,46.98,77077.05,0.01,-0.01152,1e-05,2.11508]
[1777620114541,46.98,77076.32,0.01,-0.01153,1e-05,2.11702]
[1777620119576,46.98,77075.14,0.01,-0.01154,1e-05,2.11932]
[1777620124613,46.99,77075.19,0.01,-0.01155,1e-05,2.11986]
[1777620129647,46.99,77074.83,0.01,-0.01155,1e-05,2.12098]
[1777620134682,46.99,77075.75,0.01,-0.01155,1e-05,2.12038]
[1777620139716,46.99,77076.02,0.01,-0.01155,1e-05,2.12059]
[1777620144752,47.0,77060.92,0.01,-0.0117,1e-05,2.14465]
[1777620149788,47.01,77053.41,0.01,-0.01178,1e-05,2.15727]
[1777620149937,47.01,77053.41,0.01,-0.01178,1e-05,2.15727]
[1777620150795,47.01,77052.76,0.01,-0.01179,1e-05,2.15827]
[1777620155830,47.01,77048.92,0.01,-0.01182,1e-05,2.16263]
[1777620156318,47.01,77048.92,0.01,-0.01182,1e-05,2.16263]
[1777620156419,47.01,77048.32,0.01,-0.01183,1e-05,2.1635]
[1777620157193,47.01,77048.32,0.01,-0.01183,1e-05,2.1635]
[1777620157843,47.01,77048.32,0.01,-0.01183,1e-05,2.16361]
[1777620163826,47.01,77036.48,0.01,-0.01194,1e-05,2.18114]
[1777620167809,47.01,77034.2,0.01,-0.01196,1e-05,2.18453]
[1777620168468,47.01,77033.33,0.01,-0.01197,1e-05,2.18583]
[1777620173964,47.01,77019.54,0.01,-0.0121,1e-05,2.2062]
[1777620178999,47.01,77008.62,0.01,-0.0122,1e-05,2.22231]
[1777620184037,47.01,77007.9,0.01,-0.01221,1e-05,2.22328]
[1777620188065,47.01,76989.59,0.01,-0.01239,1e-05,2.25056]
[1777620194108,47.01,76988.7,0.01,-0.01239,1e-05,2.25153]
[1777620198872,47.01,77000.08,0.01,-0.01228,1e-05,2.23434]
[1777620198895,47.01,77000.22,0.01,-0.01228,1e-05,2.23408]
[1777620202865,47.01,77007.63,0.01,-0.01221,1e-05,2.223]
[1777620203169,47.01,77011.43,0.01,-0.01217,1e-05,2.21734]
[1777620204465,47.01,77011.43,0.01,-0.01217,1e-05,2.21734]
[1777620204473,47.01,77013.0,0.01,-0.01216,1e-05,2.21502]
[1777620205868,47.01,77013.0,0.01,-0.01216,1e-05,2.21502]
[1777620206191,47.01,77012.44,0.01,-0.01216,1e-05,2.21586]
[1777620211226,47.01,77013.4,0.01,-0.01215,1e-05,2.21296]
[1777620216261,47.01,77016.56,0.01,-0.01212,1e-05,2.20833]
[1777620221296,47.01,77015.05,0.01,-0.01213,1e-05,2.21064]
[1777620225993,47.01,77016.61,0.01,-0.01212,1e-05,2.20836]
[1777620226332,47.01,77018.54,0.01,-0.0121,1e-05,2.20552]
[1777620230098,47.01,77027.46,0.01,-0.01201,1e-05,2.19244]
[1777620230359,47.01,77027.11,0.01,-0.01202,1e-05,2.19299]
[1777620231568,47.01,77027.11,0.01,-0.01202,1e-05,2.19299]
[1777620231571,47.01,77028.19,0.01,-0.01201,1e-05,2.19144]
[1777620234195,47.01,77029.31,0.01,-0.012,1e-05,2.18986]
[1777620234389,47.01,77033.29,0.01,-0.01196,1e-05,2.18404]
[1777620235770,47.01,77033.29,0.01,-0.01196,1e-05,2.18404]
[1777620235844,47.01,77034.82,0.01,-0.01195,1e-05,2.18188]
[1777620241436,47.01,77039.11,0.01,-0.01191,1e-05,2.1758]
[1777620246471,47.02,77035.3,0.01,-0.01194,1e-05,2.18158]
[1777620251505,47.02,77028.17,0.01,-0.01201,1e-05,2.19218]
[1777620256540,47.02,77024.35,0.01,-0.01205,1e-05,2.1979]
[1777620261576,47.02,77026.78,0.01,-0.01203,1e-05,2.19438]
[1777620266610,47.02,77028.24,0.01,-0.01201,1e-05,2.19231]
[1777620271646,47.02,77029.42,0.01,-0.01199,1e-05,2.18916]
[1777620276680,47.02,77028.5,0.01,-0.012,1e-05,2.19063]
[1777620281715,47.02,77028.29,0.01,-0.01201,1e-05,2.19104]
[1777620285792,47.02,77027.52,0.01,-0.01201,1e-05,2.19224]
[1777620285842,47.02,77028.75,0.01,-0.012,1e-05,2.19045]
[1777620286813,47.02,77028.75,0.01,-0.012,1e-05,2.19045]
[1777620286881,47.02,77028.37,0.01,-0.01201,1e-05,2.19105]
[1777620292795,47.02,77028.64,0.01,-0.012,1e-05,2.19076]
[1777620297828,47.02,77028.27,0.01,-0.01201,1e-05,2.19141]
[1777620302743,47.02,77015.5,0.01,-0.01213,1e-05,2.21034]
[1777620302865,47.02,77014.17,0.01,-0.01214,1e-05,2.2123]
[1777620307900,47.02,76998.45,0.01,-0.01229,1e-05,2.23548]
[1777620312936,47.02,76997.75,0.01,-0.0123,1e-05,2.23632]
[1777620317407,47.02,76996.33,0.01,-0.01231,1e-05,2.23828]
[1777620317971,47.02,76994.5,0.01,-0.01233,1e-05,2.24097]
[1777620322040,47.02,76990.49,0.01,-0.01237,1e-05,2.24681]
[1777620323006,47.02,76990.94,0.01,-0.01236,1e-05,2.24609]
[1777620328045,47.01,76976.74,0.01,-0.0125,1e-05,2.26715]
[1777620333081,47.01,76961.69,0.01,-0.01264,1e-05,2.28794]
[1777620338116,47.01,76954.54,0.01,-0.0127,1e-05,2.29817]
[1777620342143,47.01,76970.93,0.01,-0.01254,1e-05,2.27269]
[1777620347181,47.01,76975.64,0.01,-0.01249,1e-05,2.26505]
[1777620352214,47.0,76975.42,0.01,-0.01249,1e-05,2.26494]
[1777620357248,47.0,76969.97,0.01,-0.01254,1e-05,2.27274]
[1777620362283,47.0,76970.1,0.01,-0.01253,1e-05,2.27207]
[1777620367318,47.0,76969.85,0.01,-0.01253,1e-05,2.27198]
[1777620372354,47.0,76969.85,0.01,-0.01253,1e-05,2.27152]
[1777620377388,46.99,76969.11,0.01,-0.01253,1e-05,2.27217]
[1777620382424,46.99,76968.1,0.01,-0.01254,1e-05,2.27324]
[1777620388467,46.99,76968.69,0.01,-0.01253,1e-05,2.27183]
[1777620394043,46.99,76968.66,0.01,-0.01252,1e-05,2.26999]
[1777620399543,46.99,76968.38,0.01,-0.01252,1e-05,2.26973]
[1777620404581,46.98,76968.74,0.01,-0.01251,1e-05,2.2686]
[1777620409615,46.98,76969.96,0.01,-0.0125,1e-05,2.26612]
[1777620414651,46.98,76971.16,0.01,-0.01248,1e-05,2.26362]
[1777620419688,46.97,76971.31,0.01,-0.01247,1e-05,2.26269]
[1777620423718,46.97,76955.16,0.01,-0.01263,1e-05,2.28653]
[1777620428752,46.97,76951.98,0.01,-0.01266,1e-05,2.29045]
[1777620433787,46.96,76950.38,0.01,-0.01267,1e-05,2.29199]
[1777620438640,46.96,76953.2,0.01,-0.01263,1e-05,2.287]
[1777620438829,46.96,76968.41,0.01,-0.01248,1e-05,2.26372]
[1777620443864,46.96,76965.78,0.01,-0.0125,1e-05,2.26713]
[1777620448899,46.96,76963.41,0.01,-0.01252,1e-05,2.27016]
[1777620454034,46.95,76960.93,0.01,-0.01254,1e-05,2.27184]
[1777620455619,46.95,76960.01,0.01,-0.01254,1e-05,2.27298]
[1777620455948,46.95,76959.41,0.01,-0.01255,1e-05,2.27376]
[1777620460982,46.95,76956.0,0.01,-0.01258,1e-05,2.27829]
[1777620463327,46.95,76953.76,0.01,-0.0126,1e-05,2.28143]
[1777620464005,46.95,76953.97,0.01,-0.0126,1e-05,2.28097]
[1777620469040,46.94,76955.37,0.01,-0.01258,1e-05,2.27815]
[1777620474075,46.94,76956.99,0.01,-0.01256,1e-05,2.27489]
[1777620480118,46.94,76959.72,0.01,-0.01253,1e-05,2.27]
[1777620485152,46.94,76962.17,0.01,-0.0125,1e-05,2.26568]
[1777620490188,46.93,76966.21,0.01,-0.01245,1e-05,2.25903]
[1777620496150,46.93,76973.64,0.01,-0.01238,1e-05,2.2473]
[1777620501266,46.93,76976.64,0.01,-0.01235,1e-05,2.2424]
[1777620506301,46.93,76976.21,0.01,-0.01235,1e-05,2.24271]
[1777620511335,46.93,76979.92,0.01,-0.0123,1e-05,2.23531]
[1777620516371,46.93,76978.36,0.01,-0.01232,1e-05,2.23738]
[1777620521407,46.92,76980.61,0.01,-0.01229,1e-05,2.23376]
[1777620527448,46.92,76980.47,0.01,-0.01229,1e-05,2.2337]
[1777620532489,46.92,76978.3,0.01,-0.01231,1e-05,2.23672]
[1777620537518,46.92,76974.49,0.01,-0.01235,1e-05,2.24219]
[1777620542554,46.92,76976.03,0.01,-0.01233,1e-05,2.23958]
[1777620547588,46.92,76975.44,0.01,-0.01233,1e-05,2.24018]
[1777620552623,46.92,76977.3,0.01,-0.01231,1e-05,2.23711]
[1777620557659,46.92,76978.12,0.01,-0.0123,1e-05,2.23561]
[1777620562693,46.92,76980.29,0.01,-0.01228,1e-05,2.2321]
[1777620567728,46.91,76980.4,0.01,-0.01228,1e-05,2.2317]
[1777620572764,46.91,76978.06,0.01,-0.01229,1e-05,2.23343]
[1777620578806,46.91,76973.78,0.01,-0.01233,1e-05,2.23956]
[1777620583841,46.91,76970.17,0.01,-0.01237,1e-05,2.24473]
[1777620588989,46.91,76968.81,0.01,-0.01238,1e-05,2.24657]
[1777620594045,46.91,76967.75,0.01,-0.01239,1e-05,2.24791]
[1777620599952,46.91,76966.6,0.01,-0.0124,1e-05,2.2493]
[1777620604987,46.91,76962.39,0.01,-0.01244,1e-05,2.2554]
[1777620610200,46.91,76964.39,0.01,-0.01241,1e-05,2.25216]
[1777620616066,46.9,76963.59,0.01,-0.01242,1e-05,2.25303]
[1777620621101,46.9,76964.23,0.01,-0.01241,1e-05,2.25183]
[1777620626136,46.9,76962.82,0.01,-0.01242,1e-05,2.25373]
[1777620631172,46.9,76960.11,0.01,-0.01244,1e-05,2.25605]
[1777620636213,46.9,76959.18,0.01,-0.01245,1e-05,2.25715]
[1777620641242,46.9,76959.78,0.01,-0.01244,1e-05,2.25601]
[1777620646276,46.9,76964.68,0.01,-0.01239,1e-05,2.24845]
[1777620651315,46.9,76967.62,0.01,-0.01236,1e-05,2.24386]
[1777620656346,46.9,76967.14,0.01,-0.01237,1e-05,2.24439]
[1777620661381,46.9,76966.25,0.01,-0.01237,1e-05,2.2455]
[1777620667371,46.89,76966.16,0.01,-0.01237,1e-05,2.24533]
[1777620672457,46.89,76962.36,0.01,-0.01241,1e-05,2.2508]
[1777620677492,46.89,76959.64,0.01,-0.01243,1e-05,2.25465]
[1777620682529,46.89,76942.54,0.01,-0.0126,1e-05,2.28026]
[1777620687564,46.89,76928.5,0.01,-0.01273,1e-05,2.30113]
[1777620692598,46.89,76928.1,0.01,-0.01273,1e-05,2.29952]
[1777620697633,46.88,76927.0,0.01,-0.01273,1e-05,2.30055]
[1777620702669,46.88,76922.86,0.01,-0.01277,1e-05,2.30626]
[1777620707704,46.88,76924.11,0.01,-0.01275,1e-05,2.30365]
[1777620712234,46.88,76925.03,0.01,-0.01274,1e-05,2.3018]
[1777620712284,46.87,76920.64,0.01,-0.01278,1e-05,2.30842]
[1777620713745,46.87,76920.64,0.01,-0.01278,1e-05,2.30826]
[1777620713914,46.87,76920.64,0.01,-0.01278,1e-05,2.30826]
[1777620713994,46.87,76942.94,0.01,-0.01256,1e-05,2.27393]
[1777620715586,46.87,76942.94,0.01,-0.01256,1e-05,2.27383]
[1777620715768,46.87,76942.28,0.01,-0.01257,1e-05,2.27473]
[1777620716703,46.87,76942.28,0.01,-0.01257,1e-05,2.27473]
[1777620717212,46.87,76942.28,0.01,-0.01257,1e-05,2.27473]
[1777620718771,46.87,76934.32,0.01,-0.01264,1e-05,2.28667]
[1777620718880,46.87,76936.9,0.01,-0.01262,1e-05,2.28261]
[1777620724830,46.87,76927.64,0.01,-0.0127,1e-05,2.29611]
[1777620729380,46.87,76931.97,0.01,-0.01266,1e-05,2.28909]
[1777620729866,46.87,76947.84,0.01,-0.0125,1e-05,2.26469]
[1777620731169,46.87,76947.84,0.01,-0.0125,1e-05,2.26469]
[1777620731183,46.87,76949.18,0.01,-0.01249,1e-05,2.26258]
[1777620735587,46.86,76950.04,0.01,-0.01248,1e-05,2.26102]
[1777620735911,46.86,76950.09,0.01,-0.01248,1e-05,2.26088]
[1777620738818,46.86,76962.16,0.01,-0.01236,1e-05,2.24252]
[1777620738931,46.86,76964.79,0.01,-0.01233,1e-05,2.23853]
[1777620743965,46.86,76967.98,0.01,-0.0123,1e-05,2.23359]
[1777620749001,46.86,76972.09,0.01,-0.01226,1e-05,2.2273]
[1777620754037,46.86,76976.5,0.01,-0.01221,1e-05,2.21913]
[1777620759072,46.86,76974.0,0.01,-0.01223,1e-05,2.22282]
[1777620764107,46.86,76975.66,0.01,-0.01221,1e-05,2.2203]
[1777620769141,46.86,76980.78,0.01,-0.01216,1e-05,2.21265]
[1777620774188,46.86,76983.33,0.01,-0.01214,1e-05,2.20888]
[1777620779218,46.86,76983.78,0.01,-0.01214,1e-05,2.20823]
[1777620780802,46.86,76983.51,0.01,-0.01214,1e-05,2.20863]
[1777620781235,46.86,76983.55,0.01,-0.01214,1e-05,2.20858]
[1777620782686,46.86,76991.74,0.01,-0.01206,1e-05,2.19642]
[1777620783246,46.86,76998.13,0.01,-0.012,1e-05,2.187]
[1777620788282,46.86,76995.81,0.01,-0.01202,1e-05,2.19064]
[1777620793318,46.86,76995.78,0.01,-0.01202,1e-05,2.19083]
[1777620798353,46.86,76998.09,0.01,-0.012,1e-05,2.18757]
[1777620803388,46.86,76999.21,0.01,-0.01199,1e-05,2.18613]
[1777620808423,46.87,76999.91,0.01,-0.01199,1e-05,2.18524]
[1777620813458,46.87,76997.69,0.01,-0.012,1e-05,2.18714]
[1777620821256,46.87,76996.7,0.01,-0.01201,1e-05,2.18869]
[1777620828516,46.87,76994.03,0.01,-0.01204,1e-05,2.1928]
[1777620833599,46.87,76995.74,0.01,-0.01202,1e-05,2.19033]
[1777620838633,46.87,76996.85,0.01,-0.01201,1e-05,2.18873]
[1777620843668,46.87,76994.52,0.01,-0.01203,1e-05,2.19218]
[1777620848703,46.87,76992.93,0.01,-0.01205,1e-05,2.19453]
[1777620853738,46.87,76991.15,0.01,-0.01207,1e-05,2.19713]
[1777620858772,46.87,76989.6,0.01,-0.01208,1e-05,2.19939]
[1777620863808,46.87,76986.61,0.01,-0.01211,1e-05,2.20377]
[1777620868844,46.87,76985.03,0.01,-0.01212,1e-05,2.20603]
[1777620873879,46.87,76984.59,0.01,-0.01212,1e-05,2.20509]
[1777620879921,46.87,76984.07,0.01,-0.01212,1e-05,2.20576]
[1777620884956,46.87,76983.26,0.01,-0.01213,1e-05,2.20687]
[1777620889990,46.87,76983.0,0.01,-0.01213,1e-05,2.20717]
[1777620895026,46.86,76982.57,0.01,-0.01214,1e-05,2.20771]
[1777620900062,46.86,76982.4,0.01,-0.01214,1e-05,2.20786]
[1777620905097,46.86,76982.43,0.01,-0.01214,1e-05,2.20772]
[1777620910437,46.86,76982.72,0.01,-0.01213,1e-05,2.20721]
[1777620918187,46.86,76981.04,0.01,-0.01215,1e-05,2.20958]
[1777620923223,46.86,76980.92,0.01,-0.01215,1e-05,2.20971]
[1777620929229,46.86,76981.15,0.01,-0.01215,1e-05,2.20936]
[1777620934300,46.86,76982.34,0.01,-0.01213,1e-05,2.20607]
[1777620939195,46.86,76982.73,0.01,-0.01212,1e-05,2.20555]
[1777620939335,46.86,76982.67,0.01,-0.01213,1e-05,2.20566]
[1777620942355,46.86,77000.09,0.01,-0.01196,1e-05,2.17999]
[1777620947391,46.87,77003.98,0.01,-0.01192,1e-05,2.17462]
[1777620952426,46.87,77006.97,0.01,-0.0119,1e-05,2.17058]
[1777620952875,46.87,77006.97,0.01,-0.0119,1e-05,2.17058]
[1777620953100,46.87,77006.97,0.01,-0.0119,1e-05,2.17058]
[1777620953145,46.87,77006.97,0.01,-0.0119,1e-05,2.17058]
[1777620953497,46.87,77007.2,0.01,-0.0119,1e-05,2.17031]
[1777620954444,46.87,76989.24,0.01,-0.01207,1e-05,2.19679]
[1777620954875,46.87,76989.24,0.01,-0.01207,1e-05,2.19679]
[1777620955354,46.87,76989.24,0.01,-0.01207,1e-05,2.19679]
[1777620955451,46.87,76979.26,0.01,-0.01216,1e-05,2.2117]
[1777620958055,46.87,76984.27,0.01,-0.01212,1e-05,2.20423]
[1777620958472,46.87,76989.08,0.01,-0.01207,1e-05,2.1971]
[1777620959681,46.87,76989.08,0.01,-0.01207,1e-05,2.1971]
[1777620960049,46.87,76991.13,0.01,-0.01205,1e-05,2.19408]
[1777620960486,46.87,76991.13,0.01,-0.01205,1e-05,2.19423]
[1777620965522,46.87,76984.08,0.01,-0.01212,1e-05,2.20492]
[1777620970556,46.87,76981.6,0.01,-0.01214,1e-05,2.20841]
[1777620975590,46.87,76979.19,0.01,-0.01216,1e-05,2.21178]
[1777620980625,46.87,76977.11,0.01,-0.01218,1e-05,2.21484]
[1777620985661,46.87,76975.56,0.01,-0.0122,1e-05,2.2171]
[1777620989689,46.87,76992.07,0.01,-0.01204,1e-05,2.19258]
[1777620994723,46.87,76995.94,0.01,-0.012,1e-05,2.18553]
[1777621000677,46.87,76994.89,0.01,-0.01201,1e-05,2.18725]
[1777621005801,46.87,76998.8,0.01,-0.01197,1e-05,2.18163]
[1777621010840,46.87,77000.74,0.01,-0.01195,1e-05,2.17889]
[1777621015873,46.87,77000.92,0.01,-0.01195,1e-05,2.17872]
[1777621020905,46.87,77003.01,0.01,-0.01193,1e-05,2.17571]
[1777621025940,46.87,77004.23,0.01,-0.01192,1e-05,2.17398]
[1777621030976,46.87,77006.42,0.01,-0.0119,1e-05,2.17083]
[1777621036014,46.87,77003.16,0.01,-0.01193,1e-05,2.17573]
[1777621041046,46.87,77004.2,0.01,-0.01192,1e-05,2.17429]
[1777621046083,46.87,76999.91,0.01,-0.01197,1e-05,2.18072]
[1777621051118,46.87,77000.89,0.01,-0.01195,1e-05,2.17788]
[1777621056153,46.87,77002.42,0.01,-0.01194,1e-05,2.17579]
[1777621061188,46.87,77003.8,0.01,-0.01192,1e-05,2.17394]
[1777621066223,46.87,77006.3,0.01,-0.0119,1e-05,2.17047]
[1777621071257,46.88,77003.83,0.01,-0.01193,1e-05,2.17431]
[1777621076292,46.88,76999.62,0.01,-0.01197,1e-05,2.1807]
[1777621081327,46.88,76997.39,0.01,-0.01199,1e-05,2.18418]
[1777621086362,46.88,76994.67,0.01,-0.01202,1e-05,2.1884]
[1777621091400,46.88,76994.99,0.01,-0.01202,1e-05,2.18814]
[1777621096433,46.88,76996.56,0.01,-0.012,1e-05,2.18604]
[1777621101467,46.88,76994.97,0.01,-0.01202,1e-05,2.18862]
[1777621106503,46.88,76992.62,0.01,-0.01204,1e-05,2.19232]
[1777621111538,46.88,76992.85,0.01,-0.01203,1e-05,2.19071]
[1777621116573,46.88,76994.16,0.01,-0.01202,1e-05,2.18902]
[1777621121608,46.89,76988.79,0.01,-0.01207,1e-05,2.19718]
[1777621126642,46.89,76998.33,0.01,-0.01199,1e-05,2.18333]
[1777621132685,46.89,76997.09,0.01,-0.012,1e-05,2.18556]
[1777621137720,46.89,77000.0,0.01,-0.01197,1e-05,2.18161]
[1777621144838,46.89,77000.83,0.01,-0.01197,1e-05,2.18067]
[1777621150812,46.89,77000.19,0.01,-0.01198,1e-05,2.18219]
[1777621155848,46.89,77000.97,0.01,-0.01197,1e-05,2.18134]
[1777621160882,46.9,76997.33,0.01,-0.01201,1e-05,2.18698]
[1777621165920,46.9,76999.52,0.01,-0.01199,1e-05,2.18398]
[1777621170920,46.9,76998.24,0.01,-0.012,1e-05,2.18614]
[1777621175991,46.9,77000.63,0.01,-0.01197,1e-05,2.18138]
[1777621181031,46.9,77001.33,0.01,-0.01197,1e-05,2.18064]
[1777621186061,46.9,77001.25,0.01,-0.01197,1e-05,2.18104]
[1777621191096,46.9,77001.43,0.01,-0.01197,1e-05,2.18106]
[1777621196132,46.9,77002.4,0.01,-0.01196,1e-05,2.17992]
[1777621201166,46.91,77002.4,0.01,-0.01197,1e-05,2.18022]
[1777621206202,46.91,76999.56,0.01,-0.012,1e-05,2.18473]
[1777621211236,46.91,77000.14,0.01,-0.01199,1e-05,2.18413]
[1777621216272,46.91,77000.99,0.01,-0.01199,1e-05,2.18313]
[1777621221306,46.91,77001.24,0.01,-0.01198,1e-05,2.18301]
[1777621226341,46.91,77002.23,0.01,-0.01198,1e-05,2.18267]
[1777621231376,46.92,77000.2,0.01,-0.01201,1e-05,2.18653]
[1777621236411,46.93,76997.84,0.01,-0.01204,1e-05,2.19214]
[1777621241445,46.94,76995.45,0.01,-0.01208,1e-05,2.19786]
[1777621246482,46.95,76992.77,0.01,-0.01211,1e-05,2.20239]
[1777621251515,46.95,76992.6,0.01,-0.01211,1e-05,2.2028]
[1777621256551,46.95,76991.36,0.01,-0.01213,1e-05,2.20477]
[1777621261586,46.95,76992.41,0.01,-0.01212,1e-05,2.20329]
[1777621266620,46.95,76993.08,0.01,-0.01211,1e-05,2.20235]
[1777621271657,46.95,76993.69,0.01,-0.0121,1e-05,2.20149]
[1777621276693,46.95,76994.07,0.01,-0.0121,1e-05,2.20096]
[1777621281727,46.95,76994.56,0.01,-0.0121,1e-05,2.20025]
[1777621288777,46.95,76995.16,0.01,-0.01209,1e-05,2.19938]
[1777621293813,46.95,76999.2,0.01,-0.01204,1e-05,2.19189]
[1777621297938,46.95,77000.06,0.01,-0.01204,1e-05,2.19065]
[1777621298028,46.95,77015.69,0.01,-0.01189,1e-05,2.16768]
[1777621299895,46.95,77015.69,0.01,-0.01189,1e-05,2.16771]
[1777621299959,46.95,77016.63,0.01,-0.01188,1e-05,2.16644]
[1777621306904,46.95,77014.85,0.01,-0.0119,1e-05,2.16937]
[1777621311940,46.95,77015.2,0.01,-0.0119,1e-05,2.16913]
[1777621316974,46.95,77013.27,0.01,-0.01192,1e-05,2.17224]
[1777621322010,46.95,77012.84,0.01,-0.01192,1e-05,2.17316]
[1777621327046,46.96,77012.66,0.01,-0.01193,1e-05,2.17373]
[1777621332080,46.96,77012.66,0.01,-0.01193,1e-05,2.17404]
[1777621337115,46.96,77024.53,0.01,-0.01182,1e-05,2.15705]
[1777621343156,46.96,77035.49,0.01,-0.01172,1e-05,2.14174]
[1777621348191,46.96,77036.11,0.01,-0.01172,1e-05,2.14138]
[1777621353227,46.97,77030.76,0.01,-0.01176,1e-05,2.14816]
[1777621358262,46.97,77036.67,0.01,-0.01171,1e-05,2.1401]
[1777621363297,46.97,77031.74,0.01,-0.01176,1e-05,2.14775]
[1777621368332,46.97,77028.24,0.01,-0.0118,1e-05,2.15326]
[1777621373370,46.97,77028.53,0.01,-0.0118,1e-05,2.15331]
[1777621378402,46.98,77026.62,0.01,-0.01182,1e-05,2.15648]
[1777621383437,46.98,77026.75,0.01,-0.01182,1e-05,2.15666]
[1777621388471,46.98,77026.51,0.01,-0.01182,1e-05,2.15737]
[1777621393508,46.98,77027.17,0.01,-0.01182,1e-05,2.15677]
[1777621398542,46.98,77029.56,0.01,-0.0118,1e-05,2.15366]
[1777621403576,46.98,77029.64,0.01,-0.0118,1e-05,2.15393]
[1777621409619,46.99,77029.44,0.01,-0.01181,1e-05,2.15468]
[1777621414654,46.99,77026.2,0.01,-0.01183,1e-05,2.15828]
[1777621420696,46.99,77027.15,0.01,-0.01182,1e-05,2.15732]
[1777621425731,46.99,77027.19,0.01,-0.01183,1e-05,2.15761]
[1777621430766,46.99,77027.47,0.01,-0.01183,1e-05,2.15756]
[1777621435801,46.99,77027.21,0.01,-0.01183,1e-05,2.15828]
[1777621440835,46.99,77027.32,0.01,-0.01183,1e-05,2.15847]
[1777621445873,47.01,77027.48,0.01,-0.01185,1e-05,2.16092]
[1777621450906,47.02,77027.28,0.01,-0.01186,1e-05,2.16369]
[1777621455941,47.02,77027.63,0.01,-0.01187,1e-05,2.16498]
[1777621461985,47.03,77027.3,0.01,-0.01188,1e-05,2.16675]
[1777621467021,47.03,77027.29,0.01,-0.01189,1e-05,2.16702]
[1777621472054,47.03,77027.1,0.01,-0.01188,1e-05,2.16605]
[1777621475074,47.03,77009.15,0.01,-0.01205,1e-05,2.19291]
[1777621480110,47.03,77002.0,0.01,-0.01212,1e-05,2.20347]
[1777621485149,47.03,77000.1,0.01,-0.01214,1e-05,2.20621]
[1777621490179,47.03,76996.98,0.01,-0.01217,1e-05,2.21075]
[1777621495216,47.03,76991.3,0.01,-0.01222,1e-05,2.21913]
[1777621500250,47.03,76987.78,0.01,-0.01226,1e-05,2.22427]
[1777621505285,47.03,76994.17,0.01,-0.01219,1e-05,2.21467]
[1777621510319,47.03,76993.44,0.01,-0.0122,1e-05,2.21579]
[1777621515355,47.03,77009.12,0.01,-0.01205,1e-05,2.19265]
[1777621520389,47.03,77005.44,0.01,-0.01209,1e-05,2.19833]
[1777621525425,47.04,77003.91,0.01,-0.0121,1e-05,2.20078]
[1777621530460,47.04,76996.05,0.01,-0.01218,1e-05,2.21263]
[1777621535495,47.04,76989.36,0.01,-0.01224,1e-05,2.22109]
[1777621540538,47.04,76990.56,0.01,-0.01223,1e-05,2.21933]
[1777621545573,47.04,76991.34,0.01,-0.01222,1e-05,2.21821]
[1777621551614,47.04,76990.0,0.01,-0.01223,1e-05,2.22027]
[1777621556649,47.04,76991.44,0.01,-0.01222,1e-05,2.2182]
[1777621561684,47.04,76989.43,0.01,-0.01224,1e-05,2.2213]
[1777621566720,47.04,76990.61,0.01,-0.01223,1e-05,2.21968]
[1777621571755,47.04,76991.86,0.01,-0.01222,1e-05,2.21794]
[1777621578855,47.04,76994.89,0.01,-0.01219,1e-05,2.21353]
[1777621584846,47.04,76998.71,0.01,-0.01215,1e-05,2.20807]
[1777621587868,47.04,77017.09,0.01,-0.01198,1e-05,2.18106]
[1777621592904,47.04,77017.22,0.01,-0.01197,1e-05,2.17968]
[1777621598945,47.04,77018.23,0.01,-0.01196,1e-05,2.17856]
[1777621603981,47.04,77019.52,0.01,-0.01195,1e-05,2.17695]
[1777621609015,47.05,77023.45,0.01,-0.01192,1e-05,2.17146]
[1777621614050,47.05,77022.94,0.01,-0.01193,1e-05,2.17251]
[1777621619084,47.05,77022.32,0.01,-0.01193,1e-05,2.17369]
[1777621624120,47.05,77034.69,0.01,-0.01182,1e-05,2.15603]
[1777621629155,47.05,77033.65,0.01,-0.01183,1e-05,2.15799]
[1777621636203,47.06,77031.94,0.01,-0.01185,1e-05,2.16114]
[1777621641239,47.06,77034.43,0.01,-0.01183,1e-05,2.15798]
[1777621646274,47.06,77038.75,0.01,-0.01179,1e-05,2.15218]
[1777621651309,47.06,77041.36,0.01,-0.01176,1e-05,2.14736]
[1777621656346,47.07,77045.56,0.01,-0.01173,1e-05,2.14243]
[1777621661381,47.07,77044.28,0.01,-0.01175,1e-05,2.14534]
[1777621666416,47.07,77044.58,0.01,-0.01175,1e-05,2.14522]
[1777621671450,47.07,77046.12,0.01,-0.01174,1e-05,2.14332]
[1777621677493,47.08,77047.21,0.01,-0.01173,1e-05,2.14216]
[1777621682527,47.08,77048.3,0.01,-0.01172,1e-05,2.14094]
[1777621687563,47.08,77048.86,0.01,-0.01172,1e-05,2.14049]
[1777621692597,47.08,77044.04,0.01,-0.01177,1e-05,2.1484]
[1777621697633,47.08,77044.86,0.01,-0.01176,1e-05,2.1475]
[1777621702667,47.09,77045.19,0.01,-0.01178,1e-05,2.14918]
[1777621707704,47.1,77045.21,0.01,-0.01178,1e-05,2.15031]
[1777621712738,47.1,77045.09,0.01,-0.01178,1e-05,2.14921]
[1777621717775,47.1,77046.73,0.01,-0.01177,1e-05,2.14794]
[1777621722808,47.11,77045.18,0.01,-0.0118,1e-05,2.15219]
[1777621730078,47.12,77058.24,0.01,-0.01168,1e-05,2.13474]
[1777621735902,47.12,77069.23,0.01,-0.01159,1e-05,2.1202]
[1777621740937,47.13,77072.25,0.01,-0.01157,1e-05,2.11632]
[1777621745971,47.13,77073.66,0.01,-0.01156,1e-05,2.11569]
[1777621751010,47.14,77073.02,0.01,-0.01158,1e-05,2.11798]
[1777621756044,47.14,77072.77,0.01,-0.01158,1e-05,2.11882]
[1777621761081,47.15,77074.56,0.01,-0.01158,1e-05,2.11852]
[1777621766114,47.17,77075.68,0.01,-0.0116,1e-05,2.12116]
[1777621771150,47.19,77073.15,0.01,-0.01164,1e-05,2.12824]
[1777621776184,47.21,77071.4,0.01,-0.01169,1e-05,2.13531]
[1777621781219,47.23,77070.35,0.01,-0.01172,1e-05,2.14031]
[1777621786256,47.24,77076.93,0.01,-0.01167,1e-05,2.13312]
[1777621787360,47.24,77076.93,0.01,-0.01167,1e-05,2.13312]
[1777621787406,47.24,77076.87,0.01,-0.01168,1e-05,2.13419]
[1777621792299,47.26,77096.2,0.01,-0.01153,1e-05,2.11083]
[1777621797334,47.29,77098.07,0.01,-0.01155,1e-05,2.11496]
[1777621803376,47.29,77100.98,0.01,-0.01153,1e-05,2.11161]
[1777621809419,47.3,77105.59,0.01,-0.0115,1e-05,2.10586]
[1777621814454,47.31,77107.43,0.01,-0.0115,1e-05,2.10624]
[1777621820494,47.34,77109.51,0.01,-0.01152,1e-05,2.10946]
[1777621827544,47.35,77111.94,0.01,-0.01151,1e-05,2.10785]
[1777621829495,47.35,77112.77,0.01,-0.0115,1e-05,2.10679]
[1777621829594,47.35,77113.39,0.01,-0.01149,1e-05,2.10603]
[1777621833035,47.35,77113.78,0.01,-0.01149,1e-05,2.10434]
[1777621833588,47.35,77114.43,0.01,-0.01148,1e-05,2.10353]
[1777621838622,47.37,77119.38,0.01,-0.01147,1e-05,2.10179]
[1777621843656,47.37,77120.6,0.01,-0.01146,1e-05,2.10065]
[1777621848691,47.39,77130.14,0.01,-0.01139,1e-05,2.08989]
[1777621855698,47.43,77141.99,0.01,-0.01135,1e-05,2.08387]
[1777621860776,47.47,77140.85,0.01,-0.01141,1e-05,2.09317]
[1777621865814,47.49,77132.81,0.01,-0.01151,1e-05,2.10877]
[1777621870847,47.49,77133.6,0.01,-0.01151,1e-05,2.10826]
[1777621875881,47.5,77133.3,0.01,-0.01152,1e-05,2.11047]
[1777621880920,47.52,77131.71,0.01,-0.01156,1e-05,2.11686]
[1777621885950,47.52,77131.3,0.01,-0.01157,1e-05,2.11806]
[1777621890986,47.52,77130.38,0.01,-0.01158,1e-05,2.11998]
[1777621896020,47.53,77131.1,0.01,-0.01158,1e-05,2.11925]
[1777621901056,47.56,77137.32,0.01,-0.01156,1e-05,2.11675]
[1777621906091,47.58,77138.84,0.01,-0.01158,1e-05,2.11979]
[1777621911127,47.58,77139.95,0.01,-0.01157,1e-05,2.11883]
[1777621916167,47.6,77139.4,0.01,-0.0116,1e-05,2.12244]
[1777621916845,47.6,77139.4,0.01,-0.0116,1e-05,2.12244]
[1777621917170,47.6,77127.33,0.01,-0.01171,1e-05,2.13983]
[1777621918699,47.6,77127.33,0.01,-0.01171,1e-05,2.13983]
[1777621918766,47.6,77124.55,0.01,-0.01173,1e-05,2.1438]
[1777621924218,47.6,77124.78,0.01,-0.01173,1e-05,2.14394]
[1777621929252,47.6,77125.15,0.01,-0.01173,1e-05,2.14381]
[1777621934289,47.6,77116.56,0.01,-0.01182,1e-05,2.1565]
[1777621939618,47.6,77113.96,0.01,-0.01184,1e-05,2.16047]
[1777621943069,47.6,77115.99,0.01,-0.01182,1e-05,2.15774]
[1777621943350,47.6,77116.23,0.01,-0.01182,1e-05,2.1575]
[1777621944357,47.6,77134.07,0.01,-0.01166,1e-05,2.13198]
[1777621945166,47.6,77134.07,0.01,-0.01166,1e-05,2.13198]
[1777621945366,47.6,77129.07,0.01,-0.0117,1e-05,2.1392]
[1777621946676,47.6,77129.07,0.01,-0.0117,1e-05,2.1392]
[1777621946726,47.61,77124.9,0.01,-0.01174,1e-05,2.14524]
[1777621952414,47.61,77124.84,0.01,-0.01174,1e-05,2.14426]
[1777621957448,47.61,77127.28,0.01,-0.01172,1e-05,2.14113]
[1777621962484,47.61,77129.04,0.01,-0.0117,1e-05,2.13899]
[1777621967519,47.61,77126.28,0.01,-0.01173,1e-05,2.14331]
[1777621972553,47.61,77126.12,0.01,-0.01174,1e-05,2.1439]
[1777621977589,47.62,77124.22,0.01,-0.01176,1e-05,2.14697]
[1777621982623,47.62,77124.51,0.01,-0.01175,1e-05,2.14689]
[1777621987658,47.62,77125.12,0.01,-0.01175,1e-05,2.14634]
[1777621992694,47.62,77126.58,0.01,-0.01174,1e-05,2.1446]
[1777621997729,47.62,77125.83,0.01,-0.01175,1e-05,2.14601]
[1777622002764,47.62,77125.73,0.01,-0.01175,1e-05,2.14648]
[1777622007802,47.62,77135.31,0.01,-0.01167,1e-05,2.13321]
[1777622012833,47.63,77133.6,0.01,-0.01168,1e-05,2.13458]
[1777622017871,47.63,77133.95,0.01,-0.01168,1e-05,2.13452]
[1777622022907,47.63,77138.02,0.01,-0.01164,1e-05,2.12919]
[1777622027967,47.63,77140.47,0.01,-0.01162,1e-05,2.12621]
[1777622032996,47.63,77137.13,0.01,-0.01166,1e-05,2.13147]
[1777622038032,47.64,77137.3,0.01,-0.01166,1e-05,2.1317]
[1777622043069,47.64,77133.19,0.01,-0.0117,1e-05,2.13802]
[1777622048101,47.64,77134.04,0.01,-0.01169,1e-05,2.13731]
[1777622053137,47.64,77131.53,0.01,-0.01172,1e-05,2.14131]
[1777622058171,47.64,77130.27,0.01,-0.01173,1e-05,2.1435]
[1777622063207,47.65,77130.23,0.01,-0.01174,1e-05,2.14396]
[1777622068242,47.65,77130.26,0.01,-0.01174,1e-05,2.14432]
[1777622073278,47.65,77130.01,0.01,-0.01174,1e-05,2.14359]
[1777622079319,47.65,77133.89,0.01,-0.0117,1e-05,2.13859]
[1777622084353,47.65,77132.95,0.01,-0.01172,1e-05,2.14041]
[1777622089389,47.66,77131.44,0.01,-0.01173,1e-05,2.14301]
[1777622094424,47.66,77131.99,0.01,-0.01173,1e-05,2.14266]
[1777622099458,47.66,77132.8,0.01,-0.01173,1e-05,2.14192]
[1777622104493,47.66,77133.92,0.01,-0.01172,1e-05,2.14073]
[1777622109529,47.66,77133.71,0.01,-0.01172,1e-05,2.1414]
[1777622115572,47.67,77134.05,0.01,-0.01172,1e-05,2.14134]
[1777622120605,47.67,77129.05,0.01,-0.01177,1e-05,2.14877]
[1777622125641,47.67,77130.96,0.01,-0.01175,1e-05,2.14631]
[1777622130680,47.67,77135.34,0.01,-0.01171,1e-05,2.14036]
[1777622136721,47.67,77135.74,0.01,-0.01171,1e-05,2.13867]
[1777622141756,47.67,77135.28,0.01,-0.01171,1e-05,2.13963]
[1777622146791,47.67,77134.8,0.01,-0.01172,1e-05,2.14062]
[1777622151827,47.67,77134.55,0.01,-0.01172,1e-05,2.14126]
[1777622156863,47.68,77133.71,0.01,-0.01173,1e-05,2.14274]
[1777622161898,47.68,77134.79,0.01,-0.01172,1e-05,2.14146]
[1777622166933,47.68,77134.17,0.01,-0.01173,1e-05,2.1426]
[1777622171968,47.68,77131.99,0.01,-0.01175,1e-05,2.14597]
[1777622178011,47.68,77133.12,0.01,-0.01174,1e-05,2.14462]
[1777622183045,47.68,77133.29,0.01,-0.01174,1e-05,2.1446]
[1777622188080,47.68,77132.98,0.01,-0.01175,1e-05,2.14527]
[1777622193115,47.68,77131.51,0.01,-0.01175,1e-05,2.14609]
[1777622198151,47.68,77132.71,0.01,-0.01175,1e-05,2.14458]
[1777622203185,47.69,77132.79,0.01,-0.01175,1e-05,2.14468]
[1777622209857,47.69,77132.15,0.01,-0.01175,1e-05,2.1458]
[1777622215315,47.69,77132.15,0.01,-0.01175,1e-05,2.1461]
[1777622221357,47.69,77132.77,0.01,-0.01175,1e-05,2.14555]
[1777622226392,47.69,77131.75,0.01,-0.01176,1e-05,2.14723]
[1777622231428,47.69,77130.9,0.01,-0.01177,1e-05,2.14869]
[1777622236463,47.69,77127.55,0.01,-0.0118,1e-05,2.1537]
[1777622241498,47.69,77140.79,0.01,-0.01168,1e-05,2.13506]
[1777622246533,47.7,77140.43,0.01,-0.01169,1e-05,2.13596]
[1777622251568,47.7,77136.99,0.01,-0.01172,1e-05,2.13973]
[1777622256604,47.7,77139.06,0.01,-0.0117,1e-05,2.13713]
[1777622261638,47.7,77138.77,0.01,-0.0117,1e-05,2.13792]
[1777622266673,47.7,77136.4,0.01,-0.01173,1e-05,2.14166]
[1777622271708,47.7,77137.39,0.01,-0.01172,1e-05,2.14058]
[1777622276742,47.7,77136.22,0.01,-0.01173,1e-05,2.14259]
[1777622281778,47.71,77136.1,0.01,-0.01174,1e-05,2.14309]
[1777622286813,47.71,77136.7,0.01,-0.01173,1e-05,2.14256]
[1777622291848,47.71,77136.41,0.01,-0.01174,1e-05,2.1433]
[1777622294549,47.71,77134.46,0.01,-0.01176,1e-05,2.14622]
[1777622294869,47.71,77134.24,0.01,-0.01176,1e-05,2.14659]
[1777622300911,47.71,77134.94,0.01,-0.01176,1e-05,2.14595]
[1777622305945,47.71,77135.65,0.01,-0.01175,1e-05,2.14523]
[1777622310981,47.71,77134.76,0.01,-0.01176,1e-05,2.14681]
[1777622316017,47.72,77127.31,0.01,-0.01182,1e-05,2.1562]
[1777622321051,47.72,77127.96,0.01,-0.01182,1e-05,2.15547]
[1777622326089,47.72,77129.99,0.01,-0.0118,1e-05,2.15277]
[1777622332131,47.72,77131.49,0.01,-0.01179,1e-05,2.1509]
[1777622337166,47.72,77131.68,0.01,-0.01179,1e-05,2.15086]
[1777622340202,47.72,77131.6,0.01,-0.01179,1e-05,2.15107]
[1777622341194,47.72,77131.76,0.01,-0.01179,1e-05,2.15093]
[1777622343589,47.72,77131.33,0.01,-0.01179,1e-05,2.15164]
[1777622344215,47.72,77131.97,0.01,-0.01179,1e-05,2.15077]
[1777622349228,47.72,77131.17,0.01,-0.0118,1e-05,2.15214]
[1777622354285,47.72,77131.2,0.01,-0.0118,1e-05,2.15231]
[1777622359319,47.72,77137.61,0.01,-0.01174,1e-05,2.14334]
[1777622364359,47.72,77136.73,0.01,-0.01175,1e-05,2.14491]
[1777622369390,47.73,77135.86,0.01,-0.01176,1e-05,2.14641]
[1777622374424,47.73,77135.38,0.01,-0.01176,1e-05,2.14583]
[1777622379460,47.73,77134.56,0.01,-0.01177,1e-05,2.14725]
[1777622384496,47.73,77133.62,0.01,-0.01178,1e-05,2.14882]
[1777622389530,47.73,77132.16,0.01,-0.01179,1e-05,2.15113]
[1777622394565,47.73,77132.24,0.01,-0.01179,1e-05,2.15122]
[1777622399600,47.74,77133.23,0.01,-0.01179,1e-05,2.15146]
[1777622401646,47.74,77132.74,0.01,-0.0118,1e-05,2.15324]
[1777622403103,47.74,77133.94,0.01,-0.01179,1e-05,2.15152]
[1777622400210,47.74,77133.94,0.01,-0.01179,1e-05,2.15152]
[1777622408616,47.74,77133.94,0.01,-0.01179,1e-05,2.15152]
[1777622413244,47.74,77093.02,0.01,-0.01218,1e-05,2.21073]
[1777622413721,47.74,77119.73,0.01,-0.01193,1e-05,2.17194]
[1777622418774,47.74,77123.04,0.01,-0.01189,1e-05,2.16717]
[1777622423360,47.74,77122.54,0.01,-0.0119,1e-05,2.16789]
[1777622423433,47.74,77122.35,0.01,-0.0119,1e-05,2.16816]
[1777622428845,47.74,77123.6,0.01,-0.01189,1e-05,2.16636]
[1777622433883,47.74,77120.2,0.01,-0.01191,1e-05,2.16975]
[1777622438919,47.74,77118.71,0.01,-0.01193,1e-05,2.1719]
[1777622443951,47.74,77105.81,0.01,-0.01205,1e-05,2.19057]
[1777622448983,47.74,77107.52,0.01,-0.01203,1e-05,2.18808]
[1777622454022,47.74,77110.87,0.01,-0.012,1e-05,2.18323]
[1777622459054,47.74,77105.36,0.01,-0.01205,1e-05,2.19122]
[1777622464089,47.74,77100.39,0.01,-0.0121,1e-05,2.19834]
[1777622466102,47.74,77115.76,0.01,-0.01195,1e-05,2.17602]
[1777622471140,47.74,77116.66,0.01,-0.01195,1e-05,2.17477]
[1777622476173,47.74,77119.83,0.01,-0.01192,1e-05,2.17028]
[1777622481208,47.74,77121.2,0.01,-0.0119,1e-05,2.16843]
[1777622486242,47.74,77116.94,0.01,-0.01194,1e-05,2.17465]
[1777622491280,47.74,77116.77,0.01,-0.01194,1e-05,2.17345]
[1777622496313,47.74,77116.45,0.01,-0.01194,1e-05,2.174]
[1777622502356,47.74,77116.17,0.01,-0.01195,1e-05,2.1745]
[1777622507392,47.75,77114.66,0.01,-0.01196,1e-05,2.17677]
[1777622512431,47.75,77112.77,0.01,-0.01198,1e-05,2.17961]
[1777622517467,47.75,77109.0,0.01,-0.01201,1e-05,2.18517]
[1777622522503,47.75,77095.28,0.01,-0.01214,1e-05,2.20516]
[1777622527537,47.75,77091.49,0.01,-0.01218,1e-05,2.21052]
[1777622532571,47.74,77091.91,0.01,-0.01217,1e-05,2.20978]
[1777622535040,47.74,77091.25,0.01,-0.01218,1e-05,2.21072]
[1777622535136,47.74,77090.67,0.01,-0.01218,1e-05,2.21154]
[1777622540628,47.74,77087.94,0.01,-0.01221,1e-05,2.21534]
[1777622545662,47.74,77089.26,0.01,-0.0122,1e-05,2.21322]
[1777622546913,47.74,77089.26,0.01,-0.0122,1e-05,2.21322]
[1777622546966,47.74,77088.84,0.01,-0.0122,1e-05,2.2138]
[1777622553721,47.74,77086.68,0.01,-0.01221,1e-05,2.21517]
[1777622558755,47.74,77078.69,0.01,-0.01228,1e-05,2.22667]
[1777622563791,47.74,77072.31,0.01,-0.01234,1e-05,2.23575]
[1777622568826,47.74,77071.19,0.01,-0.01235,1e-05,2.237]
[1777622573861,47.74,77063.73,0.01,-0.01242,1e-05,2.24752]
[1777622578896,47.73,77068.71,0.01,-0.01237,1e-05,2.23964]
[1777622583930,47.73,77063.86,0.01,-0.01241,1e-05,2.24625]
[1777622585071,47.73,77063.86,0.01,-0.01241,1e-05,2.24625]
[1777622585148,47.73,77064.39,0.01,-0.01241,1e-05,2.24535]
[1777622590992,47.73,77069.01,0.01,-0.01236,1e-05,2.23779]
[1777622594214,47.72,77074.42,0.01,-0.0123,1e-05,2.2287]
[1777622594219,47.72,77075.31,0.01,-0.01228,1e-05,2.2264]
[1777622600056,47.69,77074.59,0.01,-0.01225,1e-05,2.22171]
[1777622605093,47.67,77071.29,0.01,-0.01225,1e-05,2.22158]
[1777622610127,47.65,77072.82,0.01,-0.01221,1e-05,2.21452]
[1777622615162,47.64,77067.19,0.01,-0.01224,1e-05,2.21905]
[1777622620199,47.63,77056.36,0.01,-0.01233,1e-05,2.23279]
[1777622625236,47.63,77051.08,0.01,-0.01238,1e-05,2.24004]
[1777622630271,47.63,77047.37,0.01,-0.01241,1e-05,2.24493]
[1777622635305,47.62,77055.3,0.01,-0.01233,1e-05,2.23259]
[1777622640344,47.62,77059.11,0.01,-0.01229,1e-05,2.2265]
[1777622645378,47.62,77059.03,0.01,-0.01229,1e-05,2.22619]
[1777622646775,47.62,77059.2,0.01,-0.01228,1e-05,2.22586]
[1777622647549,47.62,77059.2,0.01,-0.01228,1e-05,2.22586]
[1777622647392,47.62,77059.0,0.01,-0.01229,1e-05,2.22608]
[1777622648399,47.62,77058.35,0.01,-0.01229,1e-05,2.22696]
[1777622654468,47.62,77058.36,0.01,-0.01229,1e-05,2.22662]
[1777622660485,47.61,77060.68,0.01,-0.01226,1e-05,2.22253]
[1777622660799,47.61,77060.68,0.01,-0.01226,1e-05,2.22253]
[1777622661491,47.61,77061.45,0.01,-0.01226,1e-05,2.22133]
[1777622666525,47.61,77068.13,0.01,-0.01219,1e-05,2.21121]
[1777622672569,47.61,77067.12,0.01,-0.01219,1e-05,2.21091]
[1777622677603,47.61,77066.25,0.01,-0.0122,1e-05,2.21198]
[1777622682638,47.61,77069.46,0.01,-0.01217,1e-05,2.20705]
[1777622687673,47.61,77075.3,0.01,-0.01211,1e-05,2.19831]
[1777622692709,47.61,77078.16,0.01,-0.01208,1e-05,2.19396]
[1777622697742,47.61,77076.09,0.01,-0.0121,1e-05,2.19682]
[1777622702783,47.61,77092.14,0.01,-0.01195,1e-05,2.17337]
[1777622707812,47.61,77091.0,0.01,-0.01196,1e-05,2.17505]
[1777622712848,47.61,77091.51,0.01,-0.01195,1e-05,2.17433]
[1777622720903,47.61,77095.98,0.01,-0.01191,1e-05,2.16795]
[1777622725939,47.61,77097.0,0.01,-0.0119,1e-05,2.16655]
[1777622730974,47.61,77095.48,0.01,-0.01192,1e-05,2.16879]
[1777622736009,47.61,77095.66,0.01,-0.01191,1e-05,2.16706]
[1777622741044,47.61,77096.21,0.01,-0.0119,1e-05,2.1663]
[1777622746079,47.61,77102.99,0.01,-0.01184,1e-05,2.15659]
[1777622751113,47.61,77103.98,0.01,-0.01183,1e-05,2.15531]
[1777622756149,47.61,77102.11,0.01,-0.01185,1e-05,2.15811]
[1777622761183,47.61,77101.19,0.01,-0.01186,1e-05,2.15953]
[1777622766219,47.61,77100.22,0.01,-0.01187,1e-05,2.161]
[1777622771258,47.61,77109.67,0.01,-0.01178,1e-05,2.14757]
[1777622776291,47.61,77105.49,0.01,-0.01182,1e-05,2.15378]
[1777622781326,47.61,77103.5,0.01,-0.01184,1e-05,2.15683]
[1777622786362,47.61,77102.21,0.01,-0.01186,1e-05,2.15889]
[1777622790327,47.61,77101.37,0.01,-0.01186,1e-05,2.16022]
[1777622790390,47.62,77100.6,0.01,-0.01187,1e-05,2.16137]
[1777622795429,47.62,77095.9,0.01,-0.01191,1e-05,2.16686]
[1777622796219,47.62,77095.9,0.01,-0.01191,1e-05,2.16686]
[1777622796432,47.62,77093.24,0.01,-0.01193,1e-05,2.17074]
[1777622801473,47.62,77092.73,0.01,-0.01194,1e-05,2.1716]
[1777622806505,47.62,77091.15,0.01,-0.01195,1e-05,2.17398]
[1777622811539,47.62,77093.74,0.01,-0.01193,1e-05,2.17031]
[1777622816574,47.62,77099.79,0.01,-0.01187,1e-05,2.16168]
[1777622821618,47.62,77099.57,0.01,-0.01188,1e-05,2.16219]
[1777622826649,47.62,77100.47,0.01,-0.01187,1e-05,2.16107]
[1777622831686,47.62,77100.39,0.01,-0.01187,1e-05,2.16139]
[1777622836720,47.62,77099.42,0.01,-0.01188,1e-05,2.163]
[1777622842762,47.62,77099.32,0.01,-0.01189,1e-05,2.16339]
[1777622847797,47.62,77098.9,0.01,-0.01189,1e-05,2.16419]
[1777622852836,47.63,77093.73,0.01,-0.01194,1e-05,2.17153]
[1777622857866,47.63,77091.0,0.01,-0.01197,1e-05,2.17591]
[1777622862902,47.63,77091.84,0.01,-0.01196,1e-05,2.17477]
[1777622867936,47.63,77092.81,0.01,-0.01195,1e-05,2.17344]
[1777622872973,47.63,77092.39,0.01,-0.01196,1e-05,2.17412]
[1777622878006,47.63,77095.99,0.01,-0.01192,1e-05,2.169]
[1777622883042,47.63,77094.28,0.01,-0.01194,1e-05,2.17155]
[1777622888695,47.63,77101.59,0.01,-0.01187,1e-05,2.16113]
[1777622888794,47.63,77101.04,0.01,-0.01188,1e-05,2.16195]
[1777622890555,47.63,77101.04,0.01,-0.01188,1e-05,2.16198]
[1777622890622,47.64,77123.34,0.01,-0.01168,1e-05,2.13067]
[1777622896587,47.66,77125.84,0.01,-0.01168,1e-05,2.13129]
[1777622902175,47.67,77126.52,0.01,-0.01169,1e-05,2.1331]
[1777622903425,47.67,77126.52,0.01,-0.01169,1e-05,2.1331]
[1777622903466,47.67,77126.44,0.01,-0.01169,1e-05,2.1333]
[1777622905354,47.67,77126.44,0.01,-0.01169,1e-05,2.13338]
[1777622905439,47.67,77126.57,0.01,-0.01169,1e-05,2.13328]
[1777622911239,47.67,77125.79,0.01,-0.01169,1e-05,2.13339]
[1777622916273,47.67,77132.72,0.01,-0.01163,1e-05,2.12403]
[1777622921525,47.68,77133.7,0.01,-0.01163,1e-05,2.12309]
[1777622927362,47.7,77145.92,0.01,-0.01155,1e-05,2.1107]
[1777622932394,47.7,77147.19,0.01,-0.01154,1e-05,2.10953]
[1777622937429,47.7,77148.44,0.01,-0.01153,1e-05,2.10837]
[1777622942464,47.7,77144.09,0.01,-0.01158,1e-05,2.11508]
[1777622947500,47.71,77146.93,0.01,-0.01156,1e-05,2.11247]
[1777622952536,47.71,77147.86,0.01,-0.01155,1e-05,2.11167]
[1777622957570,47.72,77148.96,0.01,-0.01155,1e-05,2.11061]
[1777622962635,47.72,77150.07,0.01,-0.01154,1e-05,2.10953]
[1777622967668,47.72,77146.32,0.01,-0.01158,1e-05,2.11529]
[1777622972703,47.72,77147.76,0.01,-0.01156,1e-05,2.11222]
[1777622981769,47.73,77148.36,0.01,-0.01156,1e-05,2.11223]
[1777622986803,47.73,77151.72,0.01,-0.01153,1e-05,2.10794]
[1777622991838,47.73,77152.28,0.01,-0.01153,1e-05,2.1076]
[1777622997880,47.73,77152.56,0.01,-0.01153,1e-05,2.10775]
[1777623003922,47.73,77153.02,0.01,-0.01153,1e-05,2.10763]
[1777623006745,47.74,77153.8,0.01,-0.01152,1e-05,2.10671]
[1777623006943,47.74,77153.76,0.01,-0.01152,1e-05,2.10686]
[1777623008030,47.74,77153.58,0.01,-0.01153,1e-05,2.1072]
[1777623008037,47.74,77153.36,0.01,-0.01153,1e-05,2.10751]
[1777623013904,47.74,77155.09,0.01,-0.01152,1e-05,2.1056]
[1777623019028,47.74,77155.63,0.01,-0.01151,1e-05,2.1053]
[1777623021584,47.74,77155.63,0.01,-0.01151,1e-05,2.1053]
[1777623021644,47.74,77155.42,0.01,-0.01152,1e-05,2.10577]
[1777623027083,47.74,77155.72,0.01,-0.01152,1e-05,2.10589]
[1777623032119,47.75,77154.51,0.01,-0.01152,1e-05,2.10655]
[1777623037153,47.75,77159.42,0.01,-0.01148,1e-05,2.1001]
[1777623042189,47.75,77157.75,0.01,-0.0115,1e-05,2.10294]
[1777623047223,47.75,77161.87,0.01,-0.01147,1e-05,2.09769]
[1777623052258,47.75,77157.96,0.01,-0.01151,1e-05,2.10376]
[1777623057292,47.76,77154.91,0.01,-0.01154,1e-05,2.10858]
[1777623062328,47.76,77151.24,0.01,-0.01157,1e-05,2.11425]
[1777623067362,47.76,77150.79,0.01,-0.01158,1e-05,2.11537]
[1777623072397,47.76,77150.99,0.01,-0.01158,1e-05,2.11558]
[1777623077437,47.77,77158.75,0.01,-0.01151,1e-05,2.1052]
[1777623082471,47.77,77159.42,0.01,-0.01151,1e-05,2.10485]
[1777623087505,47.77,77163.53,0.01,-0.01148,1e-05,2.09972]
[1777623092541,47.77,77160.62,0.01,-0.0115,1e-05,2.10299]
[1777623097575,47.78,77167.3,0.01,-0.01145,1e-05,2.09434]
[1777623102617,47.78,77169.69,0.01,-0.01143,1e-05,2.09175]
[1777623107656,47.79,77170.43,0.01,-0.01143,1e-05,2.09151]
[1777623112686,47.79,77173.78,0.01,-0.0114,1e-05,2.08769]
[1777623117722,47.79,77175.94,0.01,-0.01139,1e-05,2.08552]
[1777623122758,47.8,77180.98,0.01,-0.01135,1e-05,2.07937]
[1777623127791,47.8,77179.18,0.01,-0.01137,1e-05,2.08275]
[1777623132829,47.8,77178.6,0.01,-0.01138,1e-05,2.08441]
[1777623137861,47.81,77177.89,0.01,-0.01139,1e-05,2.08623]
[1777623142897,47.81,77178.93,0.01,-0.01139,1e-05,2.08559]
[1777623147931,47.82,77178.79,0.01,-0.0114,1e-05,2.0866]
[1777623152974,47.85,77176.29,0.01,-0.01146,1e-05,2.09629]
[1777623158005,47.85,77175.94,0.01,-0.01147,1e-05,2.0975]
[1777623163040,47.86,77174.49,0.01,-0.01148,1e-05,2.10023]
[1777623168074,47.87,77170.91,0.01,-0.01153,1e-05,2.10822]
[1777623173110,47.88,77170.56,0.01,-0.01155,1e-05,2.11041]
[1777623178147,47.88,77173.21,0.01,-0.01153,1e-05,2.10729]
[1777623183181,47.88,77173.57,0.01,-0.01153,1e-05,2.10739]
[1777623188215,47.89,77173.32,0.01,-0.01153,1e-05,2.10835]
[1777623193251,47.89,77172.78,0.01,-0.01154,1e-05,2.1097]
[1777623198285,47.89,77172.4,0.01,-0.01155,1e-05,2.11081]
[1777623203320,47.89,77170.64,0.01,-0.01157,1e-05,2.11384]
[1777623208356,47.9,77164.82,0.01,-0.01164,1e-05,2.1242]
[1777623215311,47.91,77166.81,0.01,-0.01161,1e-05,2.12055]
[1777623220440,47.91,77168.35,0.01,-0.0116,1e-05,2.11886]
[1777623221972,47.91,77168.35,0.01,-0.0116,1e-05,2.11886]
[1777623222069,47.91,77168.85,0.01,-0.0116,1e-05,2.11836]
[1777623229141,47.91,77169.08,0.01,-0.0116,1e-05,2.11833]
[1777623238566,47.92,77173.05,0.01,-0.01157,1e-05,2.11404]
[1777623243602,47.92,77178.63,0.01,-0.01153,1e-05,2.10676]
[1777623248636,47.92,77182.1,0.01,-0.0115,1e-05,2.10252]
[1777623253674,47.92,77184.88,0.01,-0.01148,1e-05,2.09929]
[1777623258705,47.93,77179.39,0.01,-0.01153,1e-05,2.10763]
[1777623263741,47.93,77173.39,0.01,-0.01159,1e-05,2.11662]
[1777623268777,47.93,77174.83,0.01,-0.01158,1e-05,2.11514]
[1777623273812,47.93,77174.7,0.01,-0.01158,1e-05,2.11438]
[1777623278248,47.94,77177.09,0.01,-0.01156,1e-05,2.11137]
[1777623278373,47.94,77177.13,0.01,-0.01156,1e-05,2.11143]
[1777623278863,47.94,77179.12,0.01,-0.01154,1e-05,2.10875]
[1777623279858,47.94,77223.19,0.01,-0.01115,1e-05,2.04775]
[1777623280865,47.94,77242.68,0.01,-0.01098,1e-05,2.02141]
[1777623285902,48.0,77241.06,0.01,-0.01108,1e-05,2.03658]
[1777623287213,48.0,77241.06,0.01,-0.01108,1e-05,2.03658]
[1777623287917,48.0,77240.75,0.01,-0.01108,1e-05,2.03748]
[1777623292949,48.04,77244.48,0.01,-0.0111,1e-05,2.04015]
[1777623297988,48.05,77249.16,0.01,-0.01108,1e-05,2.03703]
[1777623303020,48.09,77247.11,0.01,-0.01115,1e-05,2.04929]
[1777623308056,48.1,77242.37,0.01,-0.0112,1e-05,2.05685]
[1777623313090,48.1,77239.23,0.01,-0.01124,1e-05,2.06217]
[1777623318126,48.11,77227.94,0.01,-0.01134,1e-05,2.07871]
[1777623323165,48.11,77222.7,0.01,-0.01139,1e-05,2.08681]
[1777623328198,48.12,77223.46,0.01,-0.01139,1e-05,2.08652]
[1777623334254,48.12,77224.14,0.01,-0.01138,1e-05,2.085]
[1777623339276,48.12,77225.14,0.01,-0.01138,1e-05,2.08435]
[1777623344310,48.13,77234.34,0.01,-0.0113,1e-05,2.07251]
[1777623345285,48.13,77234.34,0.01,-0.0113,1e-05,2.07251]
[1777623345440,48.13,77234.34,0.01,-0.0113,1e-05,2.07251]
[1777623345550,48.13,77256.39,0.01,-0.01111,1e-05,2.04231]
[1777623346819,48.13,77256.39,0.01,-0.01111,1e-05,2.04231]
[1777623346892,48.13,77268.36,0.01,-0.01101,1e-05,2.02643]
[1777623347708,48.13,77268.36,0.01,-0.01101,1e-05,2.02643]
[1777623347769,48.13,77254.66,0.01,-0.01113,1e-05,2.04527]
[1777623349379,48.13,77270.4,0.01,-0.011,1e-05,2.02436]
[1777623352433,48.13,77304.9,0.01,-0.01071,1e-05,1.97869]
[1777623353416,48.14,77328.69,0.01,-0.01051,1e-05,1.94767]
[1777623354431,48.14,77347.71,0.01,-0.01036,1e-05,1.92327]
[1777623356339,48.14,77347.99,0.01,-0.01036,1e-05,1.92377]
[1777623359105,48.14,77348.08,0.01,-0.01036,1e-05,1.92408]
[1777623359158,48.15,77349.02,0.01,-0.01036,1e-05,1.92371]
[1777623363236,48.15,77350.74,0.01,-0.01035,1e-05,1.92231]
[1777623363335,48.16,77350.6,0.01,-0.01036,1e-05,1.92333]
[1777623365230,48.16,77350.6,0.01,-0.01036,1e-05,1.92333]
[1777623365238,48.16,77349.51,0.01,-0.01037,1e-05,1.92557]
[1777623366340,48.16,77349.51,0.01,-0.01037,1e-05,1.92557]
[1777623366513,48.16,77355.51,0.01,-0.01032,1e-05,1.91821]
[1777623368528,48.17,77372.5,0.01,-0.01019,1e-05,1.89723]
[1777623373563,48.18,77376.98,0.01,-0.01017,1e-05,1.8938]
[1777623378598,48.23,77378.93,0.01,-0.01022,1e-05,1.90221]
[1777623383633,48.26,77376.57,0.01,-0.01028,1e-05,1.91153]
[1777623385171,48.26,77376.57,0.01,-0.01028,1e-05,1.91153]
[1777623385178,48.26,77371.47,0.01,-0.01033,1e-05,1.91898]
[1777623390683,48.27,77370.96,0.01,-0.01034,1e-05,1.92178]
[1777623391971,48.27,77370.96,0.01,-0.01034,1e-05,1.92178]
[1777623392014,48.28,77370.28,0.01,-0.01035,1e-05,1.9221]
[1777623395950,48.28,77368.66,0.01,-0.01037,1e-05,1.92504]
[1777623395981,48.29,77369.63,0.01,-0.01036,1e-05,1.92462]
[1777623401764,48.3,77370.06,0.01,-0.01037,1e-05,1.92656]
[1777623406798,48.31,77359.08,0.01,-0.01048,1e-05,1.94283]
[1777623411834,48.32,77352.21,0.01,-0.01054,1e-05,1.95361]
[1777623413906,48.32,77356.42,0.01,-0.01051,1e-05,1.94848]
[1777623413925,48.32,77358.35,0.01,-0.0105,1e-05,1.94632]
[1777623415843,48.32,77358.35,0.01,-0.0105,1e-05,1.94668]
[1777623415936,48.32,77356.02,0.01,-0.01052,1e-05,1.95008]
[1777623421909,48.33,77354.25,0.01,-0.01055,1e-05,1.9545]
[1777623426944,48.34,77354.52,0.01,-0.01056,1e-05,1.95588]
[1777623431979,48.35,77354.49,0.01,-0.01057,1e-05,1.9576]
[1777623437016,48.36,77354.68,0.01,-0.01058,1e-05,1.959]
[1777623442051,48.37,77350.7,0.01,-0.01062,1e-05,1.96582]
[1777623447086,48.37,77349.83,0.01,-0.01064,1e-05,1.96852]
[1777623452119,48.38,77349.8,0.01,-0.01064,1e-05,1.96868]
[1777623457155,48.39,77349.03,0.01,-0.01066,1e-05,1.97121]
[1777623458448,48.39,77354.75,0.01,-0.01061,1e-05,1.964]
[1777623459171,48.39,77364.53,0.01,-0.01053,1e-05,1.95153]
[1777623464204,48.4,77360.78,0.01,-0.01057,1e-05,1.95807]
[1777623464919,48.4,77360.78,0.01,-0.01057,1e-05,1.95807]
[1777623465210,48.4,77360.58,0.01,-0.01058,1e-05,1.95865]
[1777623470246,48.43,77360.24,0.01,-0.01062,1e-05,1.96626]
[1777623475280,48.5,77359.52,0.01,-0.01072,1e-05,1.98159]
[1777623480317,48.55,77358.48,0.01,-0.01079,1e-05,1.99367]
[1777623483604,48.58,77357.11,0.01,-0.01084,1e-05,2.00053]
[1777623484347,48.58,77356.34,0.01,-0.01084,1e-05,2.00178]
[1777623489381,48.6,77356.05,0.01,-0.01088,1e-05,2.00744]
[1777623494415,48.61,77354.77,0.01,-0.0109,1e-05,2.01027]
[1777623499449,48.61,77357.17,0.01,-0.01088,1e-05,2.00819]
[1777623504485,48.62,77358.7,0.01,-0.01088,1e-05,2.00726]
[1777623509520,48.62,77358.59,0.01,-0.01089,1e-05,2.00848]
[1777623514554,48.63,77358.66,0.01,-0.01088,1e-05,2.00801]
[1777623519590,48.64,77361.41,0.01,-0.01088,1e-05,2.00732]
[1777623524625,48.69,77362.21,0.01,-0.01093,1e-05,2.01617]
[1777623526762,48.69,77362.12,0.01,-0.01094,1e-05,2.01648]
[1777623526848,48.69,77360.88,0.01,-0.01095,1e-05,2.01831]
[1777623528505,48.69,77360.88,0.01,-0.01095,1e-05,2.01831]
[1777623528653,48.69,77363.03,0.01,-0.01093,1e-05,2.01583]
[1777623533688,48.69,77360.61,0.01,-0.01096,1e-05,2.02001]
[1777623538724,48.7,77354.77,0.01,-0.01101,1e-05,2.02874]
[1777623543758,48.7,77353.37,0.01,-0.01103,1e-05,2.03152]
[1777623548794,48.71,77348.7,0.01,-0.01108,1e-05,2.03865]
[1777623553828,48.71,77347.06,0.01,-0.0111,1e-05,2.04171]
[1777623558863,48.72,77346.15,0.01,-0.01111,1e-05,2.04375]
[1777623562277,48.72,77346.13,0.01,-0.01111,1e-05,2.0441]
[1777623562314,48.72,77349.18,0.01,-0.01109,1e-05,2.04034]
[1777623564194,48.72,77349.18,0.01,-0.01109,1e-05,2.04034]
[1777623564295,48.72,77348.31,0.01,-0.0111,1e-05,2.04185]
[1777623569940,48.72,77347.03,0.01,-0.01111,1e-05,2.04457]
[1777623574975,48.73,77347.23,0.01,-0.01111,1e-05,2.04368]
[1777623580014,48.73,77347.79,0.01,-0.01111,1e-05,2.04376]
[1777623585045,48.74,77347.48,0.01,-0.01112,1e-05,2.045]
[1777623590080,48.74,77347.45,0.01,-0.01112,1e-05,2.04586]
[1777623595116,48.74,77345.99,0.01,-0.01114,1e-05,2.04862]
[1777623600151,48.75,77346.41,0.01,-0.01114,1e-05,2.04886]
[1777623605188,48.75,77346.11,0.01,-0.01115,1e-05,2.05005]
[1777623610219,48.75,77346.16,0.01,-0.01115,1e-05,2.05076]
[1777623615256,48.76,77346.8,0.01,-0.01115,1e-05,2.05067]
[1777623619283,48.76,77362.68,0.01,-0.01102,1e-05,2.03002]
[1777623621470,48.76,77361.79,0.01,-0.01103,1e-05,2.0314]
[1777623621495,48.76,77366.66,0.01,-0.01099,1e-05,2.02509]
[1777623623381,48.76,77366.56,0.01,-0.01099,1e-05,2.02522]
[1777623623421,48.76,77393.87,0.01,-0.01076,1e-05,1.98926]
[1777623626254,48.77,77404.71,0.01,-0.01068,1e-05,1.97576]
[1777623626337,48.77,77406.98,0.01,-0.01066,1e-05,1.97309]
[1777623631367,48.78,77393.31,0.01,-0.01078,1e-05,1.99104]
[1777623634724,48.78,77404.3,0.01,-0.01069,1e-05,1.97747]
[1777623635397,48.78,77402.41,0.01,-0.01071,1e-05,1.98023]
[1777623640431,48.79,77390.27,0.01,-0.01082,1e-05,1.99755]
[1777623645466,48.79,77395.02,0.01,-0.01079,1e-05,1.99263]
[1777623650503,48.8,77398.06,0.01,-0.01077,1e-05,1.99003]
[1777623655555,48.81,77381.39,0.01,-0.01092,1e-05,2.01342]
[1777623660588,48.81,77378.39,0.01,-0.01095,1e-05,2.01859]
[1777623665630,48.82,77366.64,0.01,-0.01106,1e-05,2.03536]
[1777623670655,48.82,77357.81,0.01,-0.01114,1e-05,2.04814]
[1777623675693,48.83,77353.65,0.01,-0.01118,1e-05,2.05462]
[1777623681235,48.83,77355.76,0.01,-0.01116,1e-05,2.05245]
[1777623681336,48.83,77357.35,0.01,-0.01115,1e-05,2.05066]
[1777623686858,48.83,77354.4,0.01,-0.01118,1e-05,2.05529]
[1777623686876,48.83,77354.26,0.01,-0.01119,1e-05,2.05564]
[1777623692773,48.84,77362.66,0.01,-0.01111,1e-05,2.04371]
[1777623692835,48.84,77360.14,0.01,-0.01113,1e-05,2.04727]
[1777623697847,48.84,77359.2,0.01,-0.01115,1e-05,2.04944]
[1777623700250,48.84,77359.07,0.01,-0.01115,1e-05,2.0498]
[1777623700350,48.85,77366.62,0.01,-0.01109,1e-05,2.04003]
[1777623702676,48.85,77366.62,0.01,-0.01109,1e-05,2.04003]
[1777623702881,48.85,77366.64,0.01,-0.01109,1e-05,2.0404]
[1777623707919,48.85,77365.23,0.01,-0.01111,1e-05,2.04328]
[1777623711950,48.86,77381.26,0.01,-0.01098,1e-05,2.02268]
[1777623716983,48.86,77383.86,0.01,-0.01096,1e-05,2.02037]
[1777623722017,48.87,77380.94,0.01,-0.01099,1e-05,2.02537]
[1777623727052,48.87,77384.61,0.01,-0.01097,1e-05,2.02152]
[1777623732088,48.88,77386.52,0.01,-0.01096,1e-05,2.02013]
[1777623737123,48.88,77383.36,0.01,-0.01099,1e-05,2.02566]
[1777623742157,48.89,77370.12,0.01,-0.01111,1e-05,2.04431]
[1777623746854,48.89,77370.7,0.01,-0.01111,1e-05,2.04429]
[1777623747193,48.89,77370.43,0.01,-0.01112,1e-05,2.04485]
[1777623753235,48.9,77369.57,0.01,-0.01112,1e-05,2.04569]
[1777623758269,48.9,77379.28,0.01,-0.01105,1e-05,2.03379]
[1777623763307,48.96,77389.56,0.01,-0.01103,1e-05,2.03175]
[1777623768340,48.96,77394.83,0.01,-0.011,1e-05,2.02593]
[1777623773375,48.97,77401.82,0.01,-0.01094,1e-05,2.01786]
[1777623778410,48.97,77404.6,0.01,-0.01093,1e-05,2.01545]
[1777623783444,48.98,77408.54,0.01,-0.0109,1e-05,2.01151]
[1777623788479,48.99,77411.4,0.01,-0.01089,1e-05,2.00896]
[1777623793515,48.99,77410.39,0.01,-0.0109,1e-05,2.0115]
[1777623798549,49.0,77399.39,0.01,-0.011,1e-05,2.0272]
[1777623803587,49.0,77388.22,0.01,-0.0111,1e-05,2.04306]
[1777623808621,49.01,77387.32,0.01,-0.01112,1e-05,2.04519]
[1777623813656,49.01,77382.79,0.01,-0.01115,1e-05,2.05066]
[1777623818692,49.01,77383.71,0.01,-0.01115,1e-05,2.05028]
[1777623823726,49.02,77387.64,0.01,-0.01112,1e-05,2.04584]
[1777623828763,49.02,77388.85,0.01,-0.01112,1e-05,2.0451]
[1777623833796,49.03,77391.95,0.01,-0.0111,1e-05,2.04183]
[1777623838831,49.03,77400.03,0.01,-0.01103,1e-05,2.03202]
[1777623843867,49.04,77396.05,0.01,-0.01107,1e-05,2.03827]
[1777623849809,49.04,77405.66,0.01,-0.011,1e-05,2.02661]
[1777623854944,49.05,77408.85,0.01,-0.01098,1e-05,2.02338]
[1777623859978,49.05,77408.37,0.01,-0.01099,1e-05,2.02502]
[1777623866023,49.06,77404.32,0.01,-0.01103,1e-05,2.03158]
[1777623871057,49.06,77407.24,0.01,-0.011,1e-05,2.02723]
[1777623872346,49.06,77407.24,0.01,-0.011,1e-05,2.02723]
[1777623872386,49.06,77412.73,0.01,-0.01096,1e-05,2.02016]
[1777623873314,49.06,77412.73,0.01,-0.01096,1e-05,2.02016]
[1777623873375,49.06,77453.53,0.01,-0.01062,1e-05,1.96699]
[1777623875112,49.09,77474.96,0.01,-0.01049,1e-05,1.94615]
[1777623880146,49.16,77475.45,0.01,-0.01056,1e-05,1.95814]
[1777623885180,49.23,77480.14,0.01,-0.01063,1e-05,1.9681]
[1777623890219,49.3,77474.24,0.01,-0.01076,1e-05,1.98985]
[1777623895250,49.38,77479.71,0.01,-0.01081,1e-05,1.99855]
[1777623900290,49.43,77471.31,0.01,-0.01096,1e-05,2.02115]
[1777623904313,49.43,77449.15,0.01,-0.01115,1e-05,2.05113]
[1777623909167,49.44,77437.24,0.01,-0.01125,1e-05,2.06753]
[1777623909348,49.44,77437.73,0.01,-0.01125,1e-05,2.06701]
[1777623914383,49.44,77434.61,0.01,-0.01128,1e-05,2.07183]
[1777623916407,49.44,77433.13,0.01,-0.01129,1e-05,2.07381]
[1777623916473,49.44,77430.71,0.01,-0.01131,1e-05,2.07729]
[1777623922441,49.45,77438.29,0.01,-0.01125,1e-05,2.06786]
[1777623927476,49.45,77437.94,0.01,-0.01126,1e-05,2.06896]
[1777623932511,49.45,77441.65,0.01,-0.01122,1e-05,2.06302]
[1777623937546,49.45,77448.53,0.01,-0.01117,1e-05,2.05458]
[1777623942580,49.46,77447.61,0.01,-0.01118,1e-05,2.05655]
[1777623947617,49.46,77439.53,0.01,-0.01126,1e-05,2.06815]
[1777623952654,49.46,77445.25,0.01,-0.01121,1e-05,2.06119]
[1777623954416,49.47,77445.67,0.01,-0.01121,1e-05,2.06077]
[1777623954668,49.47,77445.73,0.01,-0.01121,1e-05,2.06083]
[1777623959484,49.47,77444.93,0.01,-0.01122,1e-05,2.06232]
[1777623959706,49.47,77444.64,0.01,-0.01122,1e-05,2.06298]
[1777623964741,49.47,77436.96,0.01,-0.01129,1e-05,2.0739]
[1777623965207,49.47,77436.96,0.01,-0.01129,1e-05,2.0739]
[1777623965745,49.47,77433.23,0.01,-0.01133,1e-05,2.07913]
[1777623970790,49.47,77433.31,0.01,-0.01133,1e-05,2.07941]
[1777623975818,49.48,77443.84,0.01,-0.01124,1e-05,2.06585]
[1777623980854,49.48,77445.39,0.01,-0.01123,1e-05,2.06439]
[1777623985889,49.48,77442.39,0.01,-0.01126,1e-05,2.06912]
[1777623990925,49.49,77434.78,0.01,-0.01133,1e-05,2.07979]
[1777623995960,49.49,77426.31,0.01,-0.0114,1e-05,2.09021]
[1777624000995,49.49,77447.5,0.01,-0.01122,1e-05,2.0623]
[1777624006031,49.49,77448.62,0.01,-0.01121,1e-05,2.06146]
[1777624011066,49.5,77447.62,0.01,-0.01123,1e-05,2.06345]
[1777624014108,49.5,77445.63,0.01,-0.01125,1e-05,2.06635]
[1777624014126,49.5,77446.69,0.01,-0.01124,1e-05,2.06493]
[1777624021031,49.5,77449.18,0.01,-0.01122,1e-05,2.06267]
[1777624026171,49.5,77439.48,0.01,-0.01131,1e-05,2.076]
[1777624031206,49.51,77444.75,0.01,-0.01127,1e-05,2.06955]
[1777624036241,49.51,77456.94,0.01,-0.01117,1e-05,2.05397]
[1777624041276,49.51,77458.13,0.01,-0.01116,1e-05,2.05307]
[1777624046310,49.52,77457.32,0.01,-0.01117,1e-05,2.05484]
[1777624051349,49.53,77450.1,0.01,-0.01124,1e-05,2.06471]
[1777624056381,49.53,77446.07,0.01,-0.01127,1e-05,2.07068]
[1777624061415,49.53,77445.14,0.01,-0.01129,1e-05,2.07248]
[1777624066450,49.53,77445.38,0.01,-0.01129,1e-05,2.07261]
[1777624069647,49.53,77445.09,0.01,-0.01129,1e-05,2.07322]
[1777624069715,49.53,77445.09,0.01,-0.01129,1e-05,2.07344]
[1777624075514,49.54,77440.14,0.01,-0.01134,1e-05,2.08068]
[1777624080549,49.54,77435.48,0.01,-0.01138,1e-05,2.08737]
[1777624085578,49.54,77438.28,0.01,-0.01136,1e-05,2.08396]
[1777624085633,49.54,77439.67,0.01,-0.01135,1e-05,2.08219]
[1777624091626,49.54,77440.47,0.01,-0.01134,1e-05,2.08158]
[1777624096661,49.55,77439.26,0.01,-0.01136,1e-05,2.08373]
[1777624102703,49.55,77437.3,0.01,-0.01138,1e-05,2.08685]
[1777624103710,49.55,77455.65,0.01,-0.01122,1e-05,2.06239]
[1777624108747,49.55,77457.77,0.01,-0.01121,1e-05,2.06023]
[1777624109745,49.55,77457.77,0.01,-0.01121,1e-05,2.06023]
[1777624109794,49.55,77456.75,0.01,-0.01122,1e-05,2.06172]
[1777624115797,49.56,77458.01,0.01,-0.0112,1e-05,2.05924]
[1777624119733,49.56,77458.57,0.01,-0.0112,1e-05,2.05892]
[1777624119834,49.56,77456.38,0.01,-0.01122,1e-05,2.06198]
[1777624124860,49.56,77457.18,0.01,-0.01122,1e-05,2.0616]
[1777624129895,49.57,77456.98,0.01,-0.01122,1e-05,2.06266]
[1777624135988,49.57,77457.4,0.01,-0.01123,1e-05,2.06301]
[1777624141022,49.57,77456.89,0.01,-0.01123,1e-05,2.06432]
[1777624146058,49.58,77456.88,0.01,-0.01124,1e-05,2.06495]
[1777624151093,49.58,77456.75,0.01,-0.01124,1e-05,2.0656]
[1777624156128,49.58,77450.96,0.01,-0.0113,1e-05,2.0739]
[1777624158845,49.58,77447.99,0.01,-0.01132,1e-05,2.07807]
[1777624159150,49.58,77447.82,0.01,-0.01132,1e-05,2.07848]
[1777624161786,49.58,77455.38,0.01,-0.01126,1e-05,2.06848]
[1777624162169,49.58,77457.41,0.01,-0.01124,1e-05,2.06589]
[1777624167205,49.59,77450.79,0.01,-0.0113,1e-05,2.07531]
[1777624172240,49.59,77445.73,0.01,-0.01134,1e-05,2.08108]
[1777624174286,49.59,77444.52,0.01,-0.01135,1e-05,2.0828]
[1777624174360,49.59,77433.61,0.01,-0.01145,1e-05,2.09757]
[1777624178138,49.59,77432.73,0.01,-0.01146,1e-05,2.09891]
[1777624179192,49.59,77430.0,0.01,-0.01148,1e-05,2.10278]
[1777624180760,49.59,77430.0,0.01,-0.01148,1e-05,2.10278]
[1777624180861,49.59,77430.59,0.01,-0.01148,1e-05,2.10204]
[1777624186338,49.59,77434.69,0.01,-0.01144,1e-05,2.09682]
[1777624191373,49.59,77436.43,0.01,-0.01143,1e-05,2.09476]
[1777624196413,49.6,77436.57,0.01,-0.01143,1e-05,2.09486]
[1777624201447,49.6,77438.1,0.01,-0.01142,1e-05,2.0931]
[1777624204806,49.6,77437.63,0.01,-0.01142,1e-05,2.09379]
[1777624204886,49.6,77438.51,0.01,-0.01142,1e-05,2.0927]
[1777624210505,49.6,77442.78,0.01,-0.01138,1e-05,2.0872]
[1777624213511,49.6,77446.11,0.01,-0.01135,1e-05,2.08285]
[1777624213527,49.6,77445.97,0.01,-0.01136,1e-05,2.08316]
[1777624215441,49.6,77452.27,0.01,-0.0113,1e-05,2.0748]
[1777624215541,49.6,77455.2,0.01,-0.01128,1e-05,2.07097]
[1777624220576,49.6,77455.96,0.01,-0.01127,1e-05,2.07038]
[1777624225610,49.6,77455.78,0.01,-0.01128,1e-05,2.07098]
[1777624230647,49.61,77453.06,0.01,-0.0113,1e-05,2.07506]
[1777624235681,49.61,77448.13,0.01,-0.01134,1e-05,2.08065]
[1777624240716,49.61,77447.17,0.01,-0.01135,1e-05,2.08224]
[1777624245751,49.61,77442.41,0.01,-0.01139,1e-05,2.08902]
[1777624250791,49.61,77438.23,0.01,-0.01143,1e-05,2.09492]
[1777624255086,49.61,77440.28,0.01,-0.01142,1e-05,2.09234]
[1777624255272,49.61,77440.28,0.01,-0.01142,1e-05,2.09234]
[1777624255153,49.61,77440.04,0.01,-0.01142,1e-05,2.09277]
[1777624255826,49.61,77439.57,0.01,-0.01142,1e-05,2.09341]
[1777624257400,49.61,77434.15,0.01,-0.01147,1e-05,2.10075]
[1777624257837,49.61,77433.91,0.01,-0.01147,1e-05,2.10112]
[1777624260521,49.61,77430.72,0.01,-0.0115,1e-05,2.10552]
[1777624260645,49.61,77430.72,0.01,-0.0115,1e-05,2.10552]
[1777624264027,49.62,77428.1,0.01,-0.01152,1e-05,2.10918]
[1777624264121,49.62,77426.06,0.01,-0.01154,1e-05,2.11202]
[1777624269923,49.62,77430.09,0.01,-0.01151,1e-05,2.10679]
[1777624272088,49.62,77429.79,0.01,-0.01151,1e-05,2.10724]
[1777624272179,49.62,77427.94,0.01,-0.01153,1e-05,2.1098]
[1777624274010,49.62,77427.94,0.01,-0.01153,1e-05,2.10985]
[1777624274029,49.62,77427.28,0.01,-0.01153,1e-05,2.11079]
[1777624280182,49.62,77421.97,0.01,-0.01158,1e-05,2.11821]
[1777624280283,49.62,77420.99,0.01,-0.01159,1e-05,2.11958]
[1777624286032,49.62,77419.98,0.01,-0.0116,1e-05,2.12118]
[1777624288993,49.62,77420.57,0.01,-0.0116,1e-05,2.12046]
[1777624289090,49.62,77420.56,0.01,-0.0116,1e-05,2.12052]
[1777624295097,49.62,77419.96,0.01,-0.0116,1e-05,2.12012]
[1777624300130,49.62,77419.7,0.01,-0.0116,1e-05,2.12073]
[1777624305170,49.62,77418.23,0.01,-0.01161,1e-05,2.12301]
[1777624310204,49.63,77427.34,0.01,-0.01154,1e-05,2.11092]
[1777624317254,49.63,77424.84,0.01,-0.01156,1e-05,2.11485]
[1777624322288,49.63,77419.68,0.01,-0.01161,1e-05,2.12222]
[1777624327324,49.63,77420.48,0.01,-0.0116,1e-05,2.12146]
[1777624332359,49.63,77425.07,0.01,-0.01157,1e-05,2.11559]
[1777624337394,49.64,77424.35,0.01,-0.01158,1e-05,2.11699]
[1777624343436,49.64,77422.75,0.01,-0.01159,1e-05,2.11951]
[1777624348471,49.64,77421.31,0.01,-0.01161,1e-05,2.12172]
[1777624350484,49.64,77421.73,0.01,-0.0116,1e-05,2.12125]
[1777624353507,49.64,77421.77,0.01,-0.0116,1e-05,2.11984]
[1777624358540,49.64,77432.02,0.01,-0.01151,1e-05,2.10622]
[1777624363576,49.64,77438.67,0.01,-0.01145,1e-05,2.09767]
[1777624368610,49.64,77432.86,0.01,-0.01151,1e-05,2.10588]
[1777624373646,49.65,77432.58,0.01,-0.01151,1e-05,2.10659]
[1777624378680,49.65,77431.7,0.01,-0.01152,1e-05,2.10808]
[1777624383715,49.65,77432.1,0.01,-0.01152,1e-05,2.10784]
[1777624388750,49.65,77432.01,0.01,-0.01152,1e-05,2.10826]
[1777624393786,49.65,77432.86,0.01,-0.01151,1e-05,2.1074]
[1777624398824,49.65,77433.14,0.01,-0.01151,1e-05,2.10732]
[1777624405871,49.65,77434.41,0.01,-0.01151,1e-05,2.10603]
[1777624410905,49.66,77431.41,0.01,-0.01153,1e-05,2.11038]
[1777624416948,49.66,77433.42,0.01,-0.01151,1e-05,2.10654]
[1777624421983,49.66,77431.03,0.01,-0.01153,1e-05,2.11005]
[1777624428025,49.66,77425.03,0.01,-0.01159,1e-05,2.11847]
[1777624433060,49.66,77426.08,0.01,-0.01158,1e-05,2.11726]
[1777624438096,49.66,77430.09,0.01,-0.01155,1e-05,2.11208]
[1777624443131,49.66,77429.58,0.01,-0.01155,1e-05,2.11305]
[1777624448165,49.66,77429.26,0.01,-0.01156,1e-05,2.11375]
[1777624453200,49.67,77430.31,0.01,-0.01155,1e-05,2.11261]
[1777624458236,49.67,77429.56,0.01,-0.01156,1e-05,2.11391]
[1777624463271,49.67,77424.36,0.01,-0.01161,1e-05,2.12123]
[1777624468307,49.67,77419.89,0.01,-0.01165,1e-05,2.12752]
[1777624468739,49.67,77419.89,0.01,-0.01165,1e-05,2.12752]
[1777624469315,49.67,77418.26,0.01,-0.01166,1e-05,2.12977]
[1777624474350,49.67,77415.72,0.01,-0.01168,1e-05,2.13187]
[1777624479385,49.67,77414.22,0.01,-0.01169,1e-05,2.13407]
[1777624484420,49.67,77412.48,0.01,-0.01171,1e-05,2.13656]
[1777624489454,49.67,77410.6,0.01,-0.01172,1e-05,2.13922]
[1777624491153,49.67,77412.29,0.01,-0.01171,1e-05,2.13693]
[1777624491469,49.67,77412.44,0.01,-0.01171,1e-05,2.13674]
[1777624492657,49.67,77411.11,0.01,-0.01172,1e-05,2.13858]
[1777624493483,49.67,77410.85,0.01,-0.01172,1e-05,2.13897]
[1777624498517,49.67,77409.99,0.01,-0.01173,1e-05,2.14022]
[1777624503552,49.67,77397.09,0.01,-0.01184,1e-05,2.15792]
[1777624504521,49.67,77397.09,0.01,-0.01184,1e-05,2.15792]
[1777624504561,49.67,77396.62,0.01,-0.01185,1e-05,2.15854]
[1777624509597,49.67,77391.76,0.01,-0.01189,1e-05,2.1651]
[1777624514632,49.67,77393.82,0.01,-0.01187,1e-05,2.16206]
[1777624517240,49.67,77394.8,0.01,-0.01186,1e-05,2.16067]
[1777624517341,49.67,77397.73,0.01,-0.01183,1e-05,2.15658]
[1777624522689,49.67,77403.27,0.01,-0.01178,1e-05,2.14877]
[1777624527724,49.67,77404.03,0.01,-0.01178,1e-05,2.14761]
[1777624532758,49.67,77403.61,0.01,-0.01177,1e-05,2.14658]
[1777624537797,49.67,77397.98,0.01,-0.01182,1e-05,2.1542]
[1777624542829,49.67,77398.0,0.01,-0.01182,1e-05,2.15403]
[1777624547866,49.67,77398.96,0.01,-0.01181,1e-05,2.15256]
[1777624552899,49.67,77401.84,0.01,-0.01178,1e-05,2.14849]
[1777624557935,49.67,77401.43,0.01,-0.01179,1e-05,2.14894]
[1777624562970,49.67,77394.67,0.01,-0.01185,1e-05,2.15807]
[1777624568008,49.66,77389.13,0.01,-0.01189,1e-05,2.16547]
[1777624570306,49.66,77387.77,0.01,-0.01191,1e-05,2.16729]
[1777624570344,49.66,77386.65,0.01,-0.01192,1e-05,2.16877]
[1777624576064,49.66,77381.44,0.01,-0.01196,1e-05,2.17553]
[1777624581099,49.66,77381.77,0.01,-0.01195,1e-05,2.17462]
[1777624586133,49.66,77382.63,0.01,-0.01194,1e-05,2.17298]
[1777624591169,49.66,77383.1,0.01,-0.01193,1e-05,2.17037]
[1777624596203,49.65,77386.88,0.01,-0.01189,1e-05,2.16475]
[1777624601352,49.65,77387.34,0.01,-0.01189,1e-05,2.1638]
[1777624601449,49.65,77386.19,0.01,-0.01189,1e-05,2.16531]
[1777624607280,49.65,77390.25,0.01,-0.01186,1e-05,2.15922]
[1777624612315,49.65,77393.36,0.01,-0.01183,1e-05,2.15454]
[1777624617358,49.65,77388.41,0.01,-0.01187,1e-05,2.16099]
[1777624622394,49.64,77387.53,0.01,-0.01187,1e-05,2.16178]
[1777624627429,49.64,77401.4,0.01,-0.01175,1e-05,2.1423]
[1777624632464,49.64,77399.82,0.01,-0.01176,1e-05,2.14419]
[1777624637499,49.64,77401.43,0.01,-0.01174,1e-05,2.1417]
[1777624642535,49.64,77400.8,0.01,-0.01175,1e-05,2.14227]
[1777624647570,49.64,77399.4,0.01,-0.01176,1e-05,2.14388]
[1777624652606,49.64,77403.14,0.01,-0.01171,1e-05,2.13693]
[1777624657641,49.63,77403.23,0.01,-0.01171,1e-05,2.13656]
[1777624662676,49.63,77399.93,0.01,-0.01174,1e-05,2.14081]
[1777624667727,49.63,77397.37,0.01,-0.01176,1e-05,2.144]
[1777624668718,49.63,77425.97,0.01,-0.01151,1e-05,2.10497]
[1777624669725,49.63,77443.6,0.01,-0.01136,1e-05,2.08124]
[1777624674524,49.63,77438.27,0.01,-0.0114,1e-05,2.08863]
[1777624674760,49.63,77437.73,0.01,-0.01141,1e-05,2.0894]
[1777624679795,49.63,77421.98,0.01,-0.01155,1e-05,2.11079]
[1777624684832,49.63,77419.34,0.01,-0.01157,1e-05,2.11444]
[1777624689866,49.63,77424.37,0.01,-0.01153,1e-05,2.10777]
[1777624694900,49.63,77422.11,0.01,-0.01155,1e-05,2.11104]
[1777624699935,49.64,77416.6,0.01,-0.0116,1e-05,2.11872]
[1777624704971,49.64,77413.94,0.01,-0.01162,1e-05,2.12252]
[1777624710010,49.64,77411.07,0.01,-0.01165,1e-05,2.12661]
[1777624715041,49.64,77404.47,0.01,-0.0117,1e-05,2.13423]
[1777624719502,49.64,77404.69,0.01,-0.0117,1e-05,2.13397]
[1777624719578,49.64,77404.64,0.01,-0.0117,1e-05,2.13405]
[1777624720323,49.64,77404.64,0.01,-0.0117,1e-05,2.13405]
[1777624720401,49.64,77404.4,0.01,-0.0117,1e-05,2.13439]
[1777624726121,49.64,77403.82,0.01,-0.0117,1e-05,2.13522]
[1777624731154,49.64,77404.5,0.01,-0.0117,1e-05,2.13427]
[1777624736189,49.64,77404.53,0.01,-0.0117,1e-05,2.13423]
[1777624741223,49.64,77403.17,0.01,-0.01171,1e-05,2.13602]
[1777624746259,49.64,77403.88,0.01,-0.0117,1e-05,2.13495]
[1777624748251,49.64,77406.1,0.01,-0.01168,1e-05,2.1319]
[1777624748272,49.64,77406.09,0.01,-0.01168,1e-05,2.1319]
[1777624753308,49.64,77406.34,0.01,-0.01168,1e-05,2.13152]
[1777624758343,49.64,77404.97,0.01,-0.01169,1e-05,2.13333]
[1777624763378,49.64,77405.12,0.01,-0.01169,1e-05,2.13303]
[1777624768413,49.64,77404.47,0.01,-0.0117,1e-05,2.1338]
[1777624773448,49.64,77404.86,0.01,-0.01168,1e-05,2.13162]
[1777624778482,49.63,77407.0,0.01,-0.01166,1e-05,2.12856]
[1777624783519,49.63,77412.07,0.01,-0.01162,1e-05,2.12158]
[1777624788554,49.63,77411.19,0.01,-0.01163,1e-05,2.12277]
[1777624793589,49.63,77409.77,0.01,-0.01164,1e-05,2.12469]
[1777624799631,49.63,77409.51,0.01,-0.01164,1e-05,2.12501]
[1777624801630,49.63,77409.51,0.01,-0.01164,1e-05,2.12501]
[1777624801645,49.63,77407.13,0.01,-0.01166,1e-05,2.12824]
[1777624806681,49.63,77399.92,0.01,-0.01172,1e-05,2.13798]
[1777624811715,49.63,77404.13,0.01,-0.01169,1e-05,2.1321]
[1777624816749,49.63,77403.29,0.01,-0.01169,1e-05,2.1331]
[1777624822793,49.63,77403.11,0.01,-0.01169,1e-05,2.13313]
[1777624827831,49.63,77406.49,0.01,-0.01166,1e-05,2.12834]
[1777624833871,49.63,77411.89,0.01,-0.01161,1e-05,2.11932]
[1777624834853,49.63,77411.89,0.01,-0.01161,1e-05,2.11932]
[1777624834891,49.63,77412.04,0.01,-0.0116,1e-05,2.1191]
[1777624839914,49.63,77413.08,0.01,-0.0116,1e-05,2.11765]
[1777624844949,49.63,77416.33,0.01,-0.01157,1e-05,2.11327]
[1777624850751,49.63,77415.49,0.01,-0.01157,1e-05,2.11446]
[1777624850760,49.63,77414.96,0.01,-0.01158,1e-05,2.1152]
[1777624856026,49.63,77413.73,0.01,-0.01159,1e-05,2.11696]
[1777624858648,49.63,77413.95,0.01,-0.01159,1e-05,2.11667]
[1777624858674,49.63,77414.32,0.01,-0.01159,1e-05,2.11618]
[1777624864082,49.63,77410.98,0.01,-0.01162,1e-05,2.12078]
[1777624869116,49.63,77411.86,0.01,-0.01161,1e-05,2.11961]
[1777624874153,49.63,77411.88,0.01,-0.01161,1e-05,2.11959]
[1777624879188,49.63,77415.24,0.01,-0.01158,1e-05,2.11505]
[1777624884222,49.63,77418.78,0.01,-0.01155,1e-05,2.11032]
[1777624889257,49.63,77419.09,0.01,-0.01155,1e-05,2.10998]
[1777624891764,49.63,77419.28,0.01,-0.01154,1e-05,2.10974]
[1777624891865,49.63,77419.32,0.01,-0.01154,1e-05,2.1082]
[1777624897313,49.63,77413.81,0.01,-0.01158,1e-05,2.11574]
[1777624900352,49.63,77413.7,0.01,-0.01159,1e-05,2.11589]
[1777624900380,49.63,77414.18,0.01,-0.01158,1e-05,2.11524]
[1777624904860,49.63,77414.64,0.01,-0.01158,1e-05,2.11462]
[1777624904939,49.63,77415.21,0.01,-0.01157,1e-05,2.11385]
[1777624910404,49.63,77415.44,0.01,-0.01157,1e-05,2.11355]
[1777624915439,49.63,77417.54,0.01,-0.01155,1e-05,2.11076]
[1777624921482,49.63,77418.1,0.01,-0.01155,1e-05,2.11011]
[1777624926516,49.63,77412.87,0.01,-0.01159,1e-05,2.11728]
[1777624931815,49.63,77412.09,0.01,-0.0116,1e-05,2.11839]
[1777624931916,49.63,77411.47,0.01,-0.01161,1e-05,2.11925]
[1777624935820,49.63,77410.5,0.01,-0.01162,1e-05,2.12061]
[1777624935888,49.63,77410.53,0.01,-0.01162,1e-05,2.12059]
[1777624941621,49.63,77405.76,0.01,-0.01166,1e-05,2.12716]
[1777624946657,49.63,77399.53,0.01,-0.01171,1e-05,2.13569]
[1777624949433,49.63,77398.15,0.01,-0.01173,1e-05,2.13756]
[1777624949677,49.63,77398.1,0.01,-0.01173,1e-05,2.13761]
[1777624954716,49.63,77397.0,0.01,-0.01173,1e-05,2.13752]
[1777624959752,49.63,77393.77,0.01,-0.01175,1e-05,2.14181]
[1777624964786,49.63,77384.58,0.01,-0.01183,1e-05,2.15423]
[1777624969820,49.63,77380.56,0.01,-0.01187,1e-05,2.15946]
[1777624974855,49.63,77387.35,0.01,-0.01181,1e-05,2.14976]
[1777624979890,49.63,77382.57,0.01,-0.01185,1e-05,2.15607]
[1777624984925,49.63,77382.19,0.01,-0.01185,1e-05,2.15627]
[1777624989959,49.62,77377.28,0.01,-0.01189,1e-05,2.16273]
[1777624994994,49.62,77371.23,0.01,-0.01194,1e-05,2.17071]
[1777625000031,49.62,77370.27,0.01,-0.01195,1e-05,2.17157]
[1777625002297,49.62,77371.93,0.01,-0.01193,1e-05,2.16907]
[1777625003050,49.62,77373.4,0.01,-0.01192,1e-05,2.16694]
[1777625008085,49.62,77364.51,0.01,-0.01199,1e-05,2.17882]
[1777625011216,49.62,77362.23,0.01,-0.012,1e-05,2.18015]
[1777625011265,49.62,77361.98,0.01,-0.01201,1e-05,2.18039]
[1777625012485,49.62,77361.98,0.01,-0.01201,1e-05,2.18039]
[1777625012614,49.62,77361.98,0.01,-0.01201,1e-05,2.18039]
[1777625018190,49.61,77359.52,0.01,-0.01203,1e-05,2.18331]
[1777625018263,49.61,77353.76,0.01,-0.01208,1e-05,2.19125]
[1777625020130,49.61,77353.76,0.01,-0.01208,1e-05,2.19103]
[1777625021039,49.61,77353.76,0.01,-0.01208,1e-05,2.19103]
[1777625020178,49.61,77353.77,0.01,-0.01207,1e-05,2.19091]
[1777625021178,49.61,77353.77,0.01,-0.01207,1e-05,2.1908]
[1777625027219,49.61,77351.67,0.01,-0.01209,1e-05,2.19306]
[1777625032255,49.61,77352.33,0.01,-0.01208,1e-05,2.19159]
[1777625040310,49.6,77351.21,0.01,-0.01208,1e-05,2.19227]
[1777625045346,49.6,77347.24,0.01,-0.01212,1e-05,2.19724]
[1777625050380,49.6,77345.51,0.01,-0.01213,1e-05,2.19907]
[1777625054757,49.59,77340.97,0.01,-0.01217,1e-05,2.20507]
[1777625054858,49.59,77340.0,0.01,-0.01217,1e-05,2.2063]
[1777625060451,49.59,77342.23,0.01,-0.01215,1e-05,2.20237]
[1777625065486,49.59,77344.61,0.01,-0.01212,1e-05,2.19843]
[1777625071528,49.58,77344.19,0.01,-0.01211,1e-05,2.19676]
[1777625076563,49.58,77343.9,0.01,-0.01211,1e-05,2.19658]
[1777625081601,49.58,77340.77,0.01,-0.01214,1e-05,2.20038]
[1777625086633,49.58,77338.72,0.01,-0.01215,1e-05,2.20262]
[1777625091668,49.57,77342.89,0.01,-0.01211,1e-05,2.19615]
[1777625096703,49.57,77343.86,0.01,-0.0121,1e-05,2.19422]
[1777625101738,49.57,77349.52,0.01,-0.01204,1e-05,2.18575]
[1777625106775,49.57,77346.76,0.01,-0.01207,1e-05,2.1891]
[1777625111809,49.56,77344.78,0.01,-0.01208,1e-05,2.19134]
[1777625116843,49.56,77343.79,0.01,-0.01209,1e-05,2.19219]
[1777625122886,49.56,77343.19,0.01,-0.01209,1e-05,2.19237]
[1777625127920,49.56,77343.19,0.01,-0.01208,1e-05,2.19183]
[1777625130668,49.55,77340.94,0.01,-0.0121,1e-05,2.19476]
[1777625130942,49.55,77340.71,0.01,-0.0121,1e-05,2.19497]
[1777625131383,49.55,77340.71,0.01,-0.0121,1e-05,2.19497]
[1777625131949,49.55,77339.43,0.01,-0.01211,1e-05,2.19512]
[1777625137991,49.55,77339.64,0.01,-0.0121,1e-05,2.19414]
[1777625141864,49.55,77339.14,0.01,-0.0121,1e-05,2.1945]
[1777625141902,49.55,77339.29,0.01,-0.0121,1e-05,2.19417]
[1777625142618,49.55,77339.29,0.01,-0.0121,1e-05,2.19417]
[1777625143029,49.55,77339.29,0.01,-0.0121,1e-05,2.19406]
[1777625146459,49.55,77338.8,0.01,-0.0121,1e-05,2.19441]
[1777625147057,49.55,77339.05,0.01,-0.0121,1e-05,2.19395]
[1777625152092,49.54,77341.54,0.01,-0.01207,1e-05,2.18992]
[1777625156871,49.54,77339.37,0.01,-0.01209,1e-05,2.19254]
[1777625157126,49.54,77338.95,0.01,-0.01209,1e-05,2.19302]
[1777625162162,49.54,77338.07,0.01,-0.0121,1e-05,2.19369]
[1777625164573,49.54,77337.85,0.01,-0.0121,1e-05,2.19378]
[1777625165183,49.54,77337.94,0.01,-0.0121,1e-05,2.19354]
[1777625170218,49.53,77338.5,0.01,-0.01209,1e-05,2.19221]
[1777625176260,49.53,77339.36,0.01,-0.01208,1e-05,2.19036]
[1777625176772,49.53,77339.36,0.01,-0.01208,1e-05,2.19036]
[1777625177267,49.53,77339.54,0.01,-0.01207,1e-05,2.19]
[1777625182303,49.53,77341.95,0.01,-0.01205,1e-05,2.18603]
[1777625187337,49.53,77341.15,0.01,-0.01205,1e-05,2.18666]
[1777625191562,49.52,77337.85,0.01,-0.01208,1e-05,2.19097]
[1777625191627,49.52,77338.16,0.01,-0.01207,1e-05,2.1889]
[1777625198413,49.52,77338.95,0.01,-0.01206,1e-05,2.18708]
[1777625203458,49.52,77339.59,0.01,-0.01205,1e-05,2.18578]
[1777625208488,49.52,77340.69,0.01,-0.01204,1e-05,2.18366]
[1777625213522,49.51,77349.17,0.01,-0.01196,1e-05,2.17139]
[1777625218560,49.51,77350.01,0.01,-0.01195,1e-05,2.16987]
[1777625223592,49.51,77346.36,0.01,-0.01198,1e-05,2.1746]
[1777625228628,49.51,77350.82,0.01,-0.01193,1e-05,2.16802]
[1777625234670,49.51,77347.29,0.01,-0.01196,1e-05,2.17251]
[1777625239704,49.51,77344.04,0.01,-0.01199,1e-05,2.17665]
[1777625244740,49.5,77342.15,0.01,-0.012,1e-05,2.17888]
[1777625249774,49.5,77342.11,0.01,-0.012,1e-05,2.17853]
[1777625254809,49.5,77341.68,0.01,-0.012,1e-05,2.1772]
[1777625259845,49.5,77340.72,0.01,-0.012,1e-05,2.17814]
[1777625264879,49.5,77343.93,0.01,-0.01197,1e-05,2.17328]
[1777625269914,49.49,77339.81,0.01,-0.01201,1e-05,2.17866]
[1777625274949,49.49,77339.59,0.01,-0.012,1e-05,2.17856]
[1777625279984,49.49,77342.0,0.01,-0.01198,1e-05,2.17482]
[1777625285022,49.49,77341.83,0.01,-0.01198,1e-05,2.17469]
[1777625290056,49.49,77342.24,0.01,-0.01197,1e-05,2.17376]
[1777625295093,49.49,77347.42,0.01,-0.01193,1e-05,2.1662]
[1777625300128,49.48,77344.18,0.01,-0.01195,1e-05,2.1704]
[1777625305163,49.48,77343.75,0.01,-0.01195,1e-05,2.17067]
[1777625310198,49.48,77344.29,0.01,-0.01195,1e-05,2.1696]
[1777625316240,49.48,77344.08,0.01,-0.01194,1e-05,2.168]
[1777625321274,49.48,77343.72,0.01,-0.01194,1e-05,2.1682]
[1777625326310,49.48,77343.2,0.01,-0.01194,1e-05,2.16861]
[1777625331344,49.48,77342.27,0.01,-0.01195,1e-05,2.1696]
[1777625336379,49.47,77341.77,0.01,-0.01195,1e-05,2.16998]
[1777625341414,49.47,77342.12,0.01,-0.01195,1e-05,2.16918]
[1777625344863,49.47,77341.84,0.01,-0.01195,1e-05,2.16938]
[1777625344964,49.47,77341.9,0.01,-0.01195,1e-05,2.16923]
[1777625354506,49.47,77341.73,0.01,-0.01194,1e-05,2.16885]
[1777625359540,49.47,77341.88,0.01,-0.01194,1e-05,2.16834]
[1777625364575,49.47,77339.56,0.01,-0.01196,1e-05,2.17124]
[1777625365811,49.47,77339.56,0.01,-0.01196,1e-05,2.17124]
[1777625365864,49.47,77341.57,0.01,-0.01194,1e-05,2.16838]
[1777625372631,49.46,77341.3,0.01,-0.01193,1e-05,2.1668]
[1777625373717,49.46,77341.3,0.01,-0.01193,1e-05,2.1668]
[1777625373791,49.46,77343.99,0.01,-0.01191,1e-05,2.16301]
[1777625374482,49.46,77343.99,0.01,-0.01191,1e-05,2.16301]
[1777625374865,49.46,77343.99,0.01,-0.01191,1e-05,2.16301]
[1777625384715,49.46,77341.32,0.01,-0.01193,1e-05,2.16612]
[1777625389752,49.46,77341.36,0.01,-0.01193,1e-05,2.16578]
[1777625395799,49.46,77340.96,0.01,-0.01193,1e-05,2.16599]
[1777625400835,49.46,77342.17,0.01,-0.01192,1e-05,2.16404]
[1777625405868,49.46,77342.22,0.01,-0.01191,1e-05,2.16371]
[1777625410903,49.45,77342.16,0.01,-0.01191,1e-05,2.16353]
[1777625414931,49.45,77357.68,0.01,-0.01177,1e-05,2.1419]
[1777625419966,49.45,77359.37,0.01,-0.01176,1e-05,2.1395]
[1777625426009,49.45,77364.85,0.01,-0.01171,1e-05,2.13186]
[1777625428916,49.45,77359.58,0.01,-0.01175,1e-05,2.13905]
[1777625429030,49.45,77359.15,0.01,-0.01176,1e-05,2.13961]
[1777625434065,49.45,77350.39,0.01,-0.01183,1e-05,2.14993]
[1777625439100,49.45,77348.8,0.01,-0.01184,1e-05,2.15187]
[1777625440343,49.45,77348.8,0.01,-0.01184,1e-05,2.15187]
[1777625440417,49.45,77348.58,0.01,-0.01184,1e-05,2.15213]
[1777625441516,49.45,77348.58,0.01,-0.01184,1e-05,2.15213]
[1777625442214,49.45,77348.58,0.01,-0.01184,1e-05,2.15208]
[1777625443382,49.45,77347.3,0.01,-0.01185,1e-05,2.1538]
[1777625443398,49.45,77347.22,0.01,-0.01185,1e-05,2.15386]
[1777625446591,49.45,77346.78,0.01,-0.01185,1e-05,2.15431]
[1777625447155,49.45,77346.8,0.01,-0.01185,1e-05,2.15423]
[1777625448030,49.45,77346.8,0.01,-0.01185,1e-05,2.15423]
[1777625448168,49.45,77346.48,0.01,-0.01186,1e-05,2.15462]
[1777625452644,49.45,77346.02,0.01,-0.01186,1e-05,2.15505]
[1777625453197,49.45,77345.68,0.01,-0.01186,1e-05,2.15547]
[1777625459242,49.45,77345.29,0.01,-0.01186,1e-05,2.15571]
[1777625464275,49.44,77344.52,0.01,-0.01187,1e-05,2.15652]
[1777625469311,49.44,77343.81,0.01,-0.01187,1e-05,2.15727]
[1777625474345,49.44,77343.4,0.01,-0.01188,1e-05,2.15759]
[1777625479381,49.44,77343.74,0.01,-0.01187,1e-05,2.15689]
[1777625484416,49.44,77343.32,0.01,-0.01187,1e-05,2.15724]
[1777625489485,49.44,77343.01,0.01,-0.01188,1e-05,2.15749]
[1777625495492,49.44,77342.16,0.01,-0.01187,1e-05,2.15684]
[1777625500528,49.44,77344.42,0.01,-0.01185,1e-05,2.1535]
[1777625505563,49.44,77343.65,0.01,-0.01186,1e-05,2.15438]
[1777625510597,49.44,77343.98,0.01,-0.01185,1e-05,2.15374]
[1777625515633,49.43,77344.7,0.01,-0.01185,1e-05,2.15257]
[1777625520669,49.43,77343.94,0.01,-0.01185,1e-05,2.15342]
[1777625525958,49.43,77343.74,0.01,-0.01185,1e-05,2.15356]
[1777625525982,49.43,77343.74,0.01,-0.01185,1e-05,2.15352]
[1777625531746,49.43,77343.96,0.01,-0.01185,1e-05,2.15302]
[1777625536780,49.43,77342.01,0.01,-0.01186,1e-05,2.15554]
[1777625541815,49.43,77344.28,0.01,-0.01184,1e-05,2.15223]
[1777625546853,49.43,77342.8,0.01,-0.01186,1e-05,2.15411]
[1777625552365,49.43,77340.42,0.01,-0.01188,1e-05,2.15727]
[1777625552464,49.43,77340.59,0.01,-0.01187,1e-05,2.15547]
[1777625553578,49.43,77340.59,0.01,-0.01187,1e-05,2.15547]
[1777625553632,49.43,77340.62,0.01,-0.01187,1e-05,2.1554]
[1777625558936,49.43,77340.79,0.01,-0.01186,1e-05,2.15494]
[1777625564978,49.43,77340.93,0.01,-0.01186,1e-05,2.15453]
[1777625570013,49.43,77339.76,0.01,-0.01187,1e-05,2.15597]
[1777625575049,49.42,77340.48,0.01,-0.01186,1e-05,2.15479]
[1777625580083,49.42,77343.33,0.01,-0.01184,1e-05,2.15067]
[1777625585119,49.42,77343.24,0.01,-0.01184,1e-05,2.15066]
[1777625590154,49.42,77343.71,0.01,-0.01183,1e-05,2.14988]
[1777625595191,49.42,77341.21,0.01,-0.01185,1e-05,2.15317]
[1777625600224,49.42,77341.15,0.01,-0.01185,1e-05,2.15309]
[1777625605262,49.42,77341.16,0.01,-0.01185,1e-05,2.15292]
[1777625610300,49.42,77340.97,0.01,-0.01185,1e-05,2.15302]
[1777625616343,49.42,77341.19,0.01,-0.01184,1e-05,2.15102]
[1777625621377,49.42,77341.61,0.01,-0.01183,1e-05,2.15029]
[1777625626412,49.42,77341.81,0.01,-0.01183,1e-05,2.14988]
[1777625631448,49.42,77341.98,0.01,-0.01183,1e-05,2.14952]
[1777625636483,49.42,77342.41,0.01,-0.01183,1e-05,2.14879]
[1777625641519,49.42,77342.13,0.01,-0.01183,1e-05,2.14906]
[1777625646554,49.42,77342.58,0.01,-0.01182,1e-05,2.14831]
[1777625651588,49.41,77342.21,0.01,-0.01182,1e-05,2.14871]
[1777625656622,49.41,77342.11,0.01,-0.01182,1e-05,2.14872]
[1777625661658,49.41,77342.46,0.01,-0.01182,1e-05,2.14812]
[1777625666693,49.41,77342.14,0.01,-0.01182,1e-05,2.14844]
[1777625671727,49.41,77341.77,0.01,-0.01182,1e-05,2.14732]
[1777625676762,49.41,77341.85,0.01,-0.01182,1e-05,2.14709]
[1777625681798,49.41,77343.85,0.01,-0.0118,1e-05,2.14423]
[1777625684353,49.41,77344.15,0.01,-0.01179,1e-05,2.14378]
[1777625684438,49.41,77344.31,0.01,-0.01179,1e-05,2.14354]
[1777625689806,49.41,77344.12,0.01,-0.01179,1e-05,2.14373]
[1777625694889,49.41,77341.06,0.01,-0.01182,1e-05,2.14784]
[1777625699923,49.41,77337.48,0.01,-0.01185,1e-05,2.15266]
[1777625704960,49.41,77338.06,0.01,-0.01185,1e-05,2.15171]
[1777625710105,49.41,77340.31,0.01,-0.01183,1e-05,2.14849]
[1777625710200,49.41,77341.68,0.01,-0.01181,1e-05,2.14657]
[1777625716037,49.41,77344.16,0.01,-0.01179,1e-05,2.14301]
[1777625721072,49.41,77346.98,0.01,-0.01176,1e-05,2.13904]
[1777625726107,49.41,77347.72,0.01,-0.01176,1e-05,2.13795]
[1777625731142,49.41,77347.35,0.01,-0.01175,1e-05,2.13687]
[1777625736177,49.41,77348.72,0.01,-0.01174,1e-05,2.13493]
[1777625740146,49.41,77348.49,0.01,-0.01174,1e-05,2.13521]
[1777625740247,49.41,77348.47,0.01,-0.01174,1e-05,2.13523]
[1777625746498,49.41,77348.96,0.01,-0.01174,1e-05,2.13449]
[1777625746510,49.41,77348.72,0.01,-0.01174,1e-05,2.1348]
[1777625747962,49.41,77348.72,0.01,-0.01174,1e-05,2.13479]
[1777625748261,49.41,77348.72,0.01,-0.01174,1e-05,2.13478]
[1777625749633,49.41,77348.72,0.01,-0.01174,1e-05,2.13478]
[1777625749690,49.41,77348.76,0.01,-0.01174,1e-05,2.13471]
[1777625755311,49.41,77349.14,0.01,-0.01173,1e-05,2.13411]
[1777625760347,49.41,77348.31,0.01,-0.01174,1e-05,2.13518]
[1777625765384,49.41,77348.48,0.01,-0.01174,1e-05,2.13487]
[1777625770416,49.4,77348.96,0.01,-0.01173,1e-05,2.13414]
[1777625775453,49.4,77348.92,0.01,-0.01173,1e-05,2.13413]
[1777625780487,49.4,77349.13,0.01,-0.01173,1e-05,2.13376]
[1777625785522,49.4,77349.88,0.01,-0.01172,1e-05,2.13266]
[1777625790557,49.4,77351.86,0.01,-0.01171,1e-05,2.12989]
[1777625795593,49.4,77351.59,0.01,-0.0117,1e-05,2.12872]
[1777625800629,49.4,77350.65,0.01,-0.01171,1e-05,2.12998]
[1777625805662,49.4,77352.58,0.01,-0.01169,1e-05,2.1273]
[1777625810698,49.4,77351.34,0.01,-0.0117,1e-05,2.12897]
[1777625815733,49.4,77350.85,0.01,-0.01171,1e-05,2.1296]
[1777625820767,49.4,77347.87,0.01,-0.01173,1e-05,2.13366]
[1777625825803,49.4,77347.27,0.01,-0.01174,1e-05,2.1344]
[1777625830839,49.4,77347.83,0.01,-0.01173,1e-05,2.13355]
[1777625836880,49.4,77348.09,0.01,-0.01173,1e-05,2.1331]
[1777625841915,49.4,77348.69,0.01,-0.01172,1e-05,2.13221]
[1777625846950,49.4,77349.06,0.01,-0.01172,1e-05,2.13163]
[1777625851987,49.4,77349.37,0.01,-0.01171,1e-05,2.12964]
[1777625859035,49.4,77350.07,0.01,-0.0117,1e-05,2.12861]
[1777625864070,49.4,77350.2,0.01,-0.0117,1e-05,2.1284]
[1777625869106,49.4,77350.53,0.01,-0.0117,1e-05,2.12792]
[1777625874141,49.4,77350.45,0.01,-0.0117,1e-05,2.128]
[1777625879176,49.4,77350.4,0.01,-0.0117,1e-05,2.12804]
[1777625885218,49.4,77350.27,0.01,-0.0117,1e-05,2.12818]
[1777625890254,49.4,77350.0,0.01,-0.0117,1e-05,2.12852]
[1777625897303,49.4,77352.38,0.01,-0.01168,1e-05,2.12525]
[1777625902336,49.4,77351.04,0.01,-0.01169,1e-05,2.12708]
[1777625907962,49.4,77363.24,0.01,-0.01158,1e-05,2.11039]
[1777625913414,49.4,77369.34,0.01,-0.01152,1e-05,2.10084]
[1777625918448,49.4,77367.97,0.01,-0.01154,1e-05,2.10287]
[1777625923484,49.4,77368.36,0.01,-0.01154,1e-05,2.10249]
[1777625928519,49.4,77368.68,0.01,-0.01153,1e-05,2.1022]
[1777625933554,49.4,77360.29,0.01,-0.01161,1e-05,2.11365]
[1777625938590,49.4,77360.67,0.01,-0.0116,1e-05,2.11314]
[1777625943626,49.4,77364.35,0.01,-0.01157,1e-05,2.10812]
[1777625948662,49.4,77366.21,0.01,-0.01156,1e-05,2.10565]
[1777625953698,49.4,77363.4,0.01,-0.01158,1e-05,2.10957]
[1777625958733,49.4,77362.61,0.01,-0.01159,1e-05,2.11072]
[1777625964774,49.4,77362.99,0.01,-0.01159,1e-05,2.11032]
[1777625969809,49.4,77363.03,0.01,-0.01159,1e-05,2.11037]
[1777625974844,49.41,77363.15,0.01,-0.01158,1e-05,2.10883]
[1777625979880,49.41,77362.53,0.01,-0.01158,1e-05,2.10981]
[1777625984919,49.41,77361.98,0.01,-0.01159,1e-05,2.11069]
[1777625990963,49.41,77363.76,0.01,-0.01158,1e-05,2.10844]
[1777625997003,49.41,77360.88,0.01,-0.0116,1e-05,2.11257]
[1777626002041,49.41,77364.37,0.01,-0.01157,1e-05,2.10796]
[1777626007077,49.41,77364.26,0.01,-0.01157,1e-05,2.1083]
[1777626012111,49.41,77370.34,0.01,-0.01152,1e-05,2.10021]
[1777626017147,49.41,77370.8,0.01,-0.01152,1e-05,2.0999]
[1777626022183,49.41,77369.37,0.01,-0.01153,1e-05,2.10205]
[1777626028224,49.41,77368.68,0.01,-0.01154,1e-05,2.10327]
[1777626033262,49.42,77369.04,0.01,-0.01153,1e-05,2.10157]
[1777626038297,49.42,77368.27,0.01,-0.01154,1e-05,2.10285]
[1777626043332,49.42,77367.98,0.01,-0.01154,1e-05,2.10349]
[1777626048367,49.42,77366.52,0.01,-0.01156,1e-05,2.10569]
[1777626055415,49.42,77367.08,0.01,-0.01156,1e-05,2.10523]
[1777626061458,49.42,77369.3,0.01,-0.01154,1e-05,2.10249]
[1777626066495,49.42,77368.95,0.01,-0.01154,1e-05,2.1032]
[1777626071528,49.42,77369.62,0.01,-0.01154,1e-05,2.10251]
[1777626076563,49.43,77369.61,0.01,-0.01154,1e-05,2.10276]
[1777626081598,49.43,77365.96,0.01,-0.01157,1e-05,2.10794]
[1777626086634,49.43,77365.64,0.01,-0.01158,1e-05,2.10855]
[1777626091669,49.43,77365.85,0.01,-0.01157,1e-05,2.10695]
[1777626096704,49.43,77367.16,0.01,-0.01156,1e-05,2.10536]
[1777626101739,49.43,77367.71,0.01,-0.01155,1e-05,2.10483]
[1777626104938,49.43,77367.94,0.01,-0.01155,1e-05,2.1046]
[1777626105005,49.43,77367.9,0.01,-0.01155,1e-05,2.1047]
[1777626110804,49.42,77376.6,0.01,-0.01146,1e-05,2.09003]
[1777626115837,49.4,77353.55,0.01,-0.01164,1e-05,2.11854]
[1777626119777,49.39,77349.13,0.01,-0.01167,1e-05,2.12271]
[1777626119866,49.39,77346.69,0.01,-0.01169,1e-05,2.12543]
[1777626124901,49.38,77349.68,0.01,-0.01164,1e-05,2.11814]
[1777626130257,49.37,77351.47,0.01,-0.01161,1e-05,2.11317]
[1777626130946,49.36,77352.99,0.01,-0.01159,1e-05,2.10984]
[1777626135978,49.35,77353.93,0.01,-0.01156,1e-05,2.10545]
[1777626141046,49.33,77358.2,0.01,-0.0115,1e-05,2.09656]
[1777626146081,49.32,77359.42,0.01,-0.01147,1e-05,2.09189]
[1777626151115,49.3,77360.42,0.01,-0.01144,1e-05,2.08605]
[1777626156151,49.29,77357.09,0.01,-0.01145,1e-05,2.0876]
[1777626161185,49.28,77359.74,0.01,-0.01141,1e-05,2.08106]
[1777626166220,49.26,77360.13,0.01,-0.01139,1e-05,2.07761]
[1777626171256,49.25,77361.33,0.01,-0.01136,1e-05,2.07311]
[1777626177303,49.23,77359.03,0.01,-0.01135,1e-05,2.07221]
[1777626182334,49.22,77357.91,0.01,-0.01134,1e-05,2.07091]
[1777626187369,49.2,77346.95,0.01,-0.01142,1e-05,2.08293]
[1777626193335,49.19,77332.74,0.01,-0.01152,1e-05,2.09865]
[1777626198444,49.17,77321.91,0.01,-0.0116,1e-05,2.11045]
[1777626203479,49.16,77320.57,0.01,-0.01159,1e-05,2.10916]
[1777626208515,49.14,77321.52,0.01,-0.01156,1e-05,2.10476]
[1777626213550,49.13,77318.54,0.01,-0.01156,1e-05,2.10425]
[1777626218584,49.12,77314.78,0.01,-0.01158,1e-05,2.10632]
[1777626223619,49.1,77312.64,0.01,-0.01158,1e-05,2.10619]
[1777626228655,49.09,77312.9,0.01,-0.01155,1e-05,2.1028]
[1777626233689,49.07,77309.27,0.01,-0.01157,1e-05,2.10478]
[1777626238725,49.06,77298.21,0.01,-0.01165,1e-05,2.11688]
[1777626243760,49.04,77287.43,0.01,-0.01172,1e-05,2.12858]
[1777626248795,49.03,77288.72,0.01,-0.01169,1e-05,2.12361]
[1777626253830,49.02,77290.85,0.01,-0.01165,1e-05,2.11757]
[1777626258864,49.0,77290.42,0.01,-0.01164,1e-05,2.1151]
[1777626263901,48.99,77290.07,0.01,-0.01162,1e-05,2.11256]
[1777626268935,48.97,77289.75,0.01,-0.0116,1e-05,2.11002]
[1777626273969,48.96,77302.57,0.01,-0.01146,1e-05,2.08804]
[1777626279005,48.95,77302.47,0.01,-0.01145,1e-05,2.08544]
[1777626284041,48.94,77311.95,0.01,-0.01135,1e-05,2.06981]
[1777626289077,48.92,77317.33,0.01,-0.01128,1e-05,2.05995]
[1777626294112,48.91,77319.72,0.01,-0.01125,1e-05,2.05421]
[1777626299147,48.9,77318.9,0.01,-0.01124,1e-05,2.05286]
[1777626304186,48.89,77319.56,0.01,-0.01122,1e-05,2.04953]
[1777626309221,48.88,77319.41,0.01,-0.0112,1e-05,2.04731]
[1777626311049,48.88,77319.41,0.01,-0.0112,1e-05,2.04731]
[1777626311102,48.87,77319.56,0.01,-0.0112,1e-05,2.04615]
[1777626316273,48.86,77319.56,0.01,-0.01118,1e-05,2.04376]
[1777626324330,48.84,77320.94,0.01,-0.01115,1e-05,2.03817]
[1777626333393,48.83,77324.58,0.01,-0.01108,1e-05,2.02774]
[1777626338429,48.82,77328.99,0.01,-0.01103,1e-05,2.01964]
[1777626343463,48.81,77330.22,0.01,-0.01101,1e-05,2.01586]
[1777626348497,48.8,77339.07,0.01,-0.01092,1e-05,2.00203]
[1777626354461,48.78,77339.64,0.01,-0.0109,1e-05,1.99891]
[1777626359575,48.77,77340.22,0.01,-0.01088,1e-05,1.99583]
[1777626364610,48.76,77338.79,0.01,-0.01088,1e-05,1.99581]
[1777626369646,48.76,77333.28,0.01,-0.01091,1e-05,2.00119]
[1777626375687,48.74,77331.53,0.01,-0.01091,1e-05,2.00116]
[1777626380723,48.73,77330.55,0.01,-0.01091,1e-05,2.00052]
[1777626385757,48.73,77330.09,0.01,-0.0109,1e-05,1.9992]
[1777626390794,48.72,77328.56,0.01,-0.0109,1e-05,1.9993]
[1777626396836,48.71,77329.56,0.01,-0.01087,1e-05,1.99425]
[1777626401869,48.7,77328.52,0.01,-0.01087,1e-05,1.99375]
[1777626406904,48.69,77328.09,0.01,-0.01086,1e-05,1.99246]
[1777626412947,48.68,77325.71,0.01,-0.01087,1e-05,1.99336]
[1777626417983,48.67,77325.91,0.01,-0.01085,1e-05,1.99125]
[1777626424024,48.66,77327.36,0.01,-0.01083,1e-05,1.98715]
[1777626429059,48.65,77330.2,0.01,-0.01079,1e-05,1.98162]
[1777626434093,48.64,77333.28,0.01,-0.01076,1e-05,1.97586]
[1777626439132,48.63,77323.52,0.01,-0.01083,1e-05,1.98704]
[1777626444167,48.63,77323.23,0.01,-0.01082,1e-05,1.98564]
[1777626449198,48.62,77317.31,0.01,-0.01086,1e-05,1.9917]
[1777626455161,48.61,77317.78,0.01,-0.01083,1e-05,1.98746]
[1777626460278,48.6,77319.73,0.01,-0.01081,1e-05,1.9831]
[1777626465313,48.59,77322.77,0.01,-0.01077,1e-05,1.97735]
[1777626470348,48.58,77321.01,0.01,-0.01077,1e-05,1.97797]
[1777626475383,48.57,77320.74,0.01,-0.01077,1e-05,1.97663]
[1777626480418,48.57,77316.59,0.01,-0.01079,1e-05,1.98039]
[1777626485453,48.56,77317.54,0.01,-0.01077,1e-05,1.97741]
[1777626490487,48.55,77322.95,0.01,-0.01071,1e-05,1.96858]
[1777626495524,48.54,77324.75,0.01,-0.01069,1e-05,1.9646]
[1777626500559,48.53,77332.4,0.01,-0.01062,1e-05,1.95302]
[1777626505597,48.53,77330.98,0.01,-0.01062,1e-05,1.95339]
[1777626510633,48.52,77322.4,0.01,-0.01068,1e-05,1.9631]
[1777626515666,48.51,77323.17,0.01,-0.01066,1e-05,1.95879]
[1777626520702,48.5,77325.95,0.01,-0.01062,1e-05,1.95362]
[1777626525737,48.5,77323.1,0.01,-0.01064,1e-05,1.95582]
[1777626530774,48.49,77323.68,0.01,-0.01062,1e-05,1.95354]
[1777626535808,48.48,77329.28,0.01,-0.01057,1e-05,1.94475]
[1777626540843,48.48,77326.59,0.01,-0.01058,1e-05,1.94681]
[1777626545878,48.47,77322.44,0.01,-0.01061,1e-05,1.95079]
[1777626550912,48.46,77322.6,0.01,-0.01059,1e-05,1.94914]
[1777626555948,48.46,77323.29,0.01,-0.01058,1e-05,1.94683]
[1777626560983,48.45,77323.29,0.01,-0.01057,1e-05,1.94545]
[1777626566017,48.44,77326.25,0.01,-0.01054,1e-05,1.94025]
[1777626571053,48.44,77328.6,0.01,-0.0105,1e-05,1.93448]
[1777626576088,48.43,77335.82,0.01,-0.01044,1e-05,1.92394]
[1777626581126,48.43,77351.18,0.01,-0.01031,1e-05,1.90311]
[1777626586161,48.42,77353.0,0.01,-0.01028,1e-05,1.89984]
[1777626591196,48.42,77350.92,0.01,-0.0103,1e-05,1.90154]
[1777626597237,48.41,77342.64,0.01,-0.01036,1e-05,1.91091]
[1777626602274,48.4,77342.96,0.01,-0.01035,1e-05,1.90943]
[1777626607310,48.4,77345.35,0.01,-0.01032,1e-05,1.9053]
[1777626612347,48.39,77345.98,0.01,-0.01031,1e-05,1.90347]
[1777626618389,48.39,77344.97,0.01,-0.01031,1e-05,1.90355]
[1777626623423,48.38,77344.67,0.01,-0.01031,1e-05,1.90292]
[1777626628458,48.38,77344.3,0.01,-0.0103,1e-05,1.90239]
[1777626633492,48.37,77344.04,0.01,-0.01029,1e-05,1.90032]
[1777626638528,48.37,77339.08,0.01,-0.01032,1e-05,1.9057]
[1777626643563,48.36,77342.07,0.01,-0.01029,1e-05,1.90082]
[1777626648600,48.36,77342.36,0.01,-0.01029,1e-05,1.89946]
[1777626653638,48.36,77344.55,0.01,-0.01026,1e-05,1.89568]
[1777626658672,48.35,77347.68,0.01,-0.01023,1e-05,1.89074]
[1777626663706,48.35,77347.54,0.01,-0.01023,1e-05,1.89002]
[1777626668741,48.34,77346.58,0.01,-0.01023,1e-05,1.89034]
[1777626673777,48.34,77344.75,0.01,-0.01024,1e-05,1.89178]
[1777626678811,48.33,77346.2,0.01,-0.01022,1e-05,1.88901]
[1777626683849,48.33,77349.07,0.01,-0.01019,1e-05,1.88443]
[1777626689507,48.33,77351.56,0.01,-0.01017,1e-05,1.88071]
[1777626696854,48.32,77357.56,0.01,-0.0101,1e-05,1.86996]
[1777626701973,48.31,77356.38,0.01,-0.0101,1e-05,1.87044]
[1777626708016,48.31,77358.79,0.01,-0.01008,1e-05,1.86639]
[1777626713050,48.3,77359.74,0.01,-0.01007,1e-05,1.86436]
[1777626718086,48.3,77360.5,0.01,-0.01006,1e-05,1.86259]
[1777626723121,48.3,77362.19,0.01,-0.01004,1e-05,1.85965]
[1777626728158,48.29,77362.69,0.01,-0.01003,1e-05,1.85824]
[1777626733191,48.29,77357.93,0.01,-0.01006,1e-05,1.86347]
[1777626738225,48.28,77350.1,0.01,-0.01011,1e-05,1.87104]
[1777626743261,48.27,77350.85,0.01,-0.0101,1e-05,1.86928]
[1777626748295,48.27,77352.92,0.01,-0.01008,1e-05,1.86586]
[1777626753331,48.26,77349.09,0.01,-0.0101,1e-05,1.86856]
[1777626758365,48.26,77345.53,0.01,-0.01012,1e-05,1.87233]
[1777626763401,48.26,77344.37,0.01,-0.01012,1e-05,1.87307]
[1777626769444,48.25,77342.09,0.01,-0.01014,1e-05,1.87512]
[1777626774477,48.25,77339.24,0.01,-0.01016,1e-05,1.87804]
[1777626781527,48.25,77337.88,0.01,-0.01016,1e-05,1.87879]
[1777626786561,48.24,77335.94,0.01,-0.01017,1e-05,1.88057]
[1777626791597,48.24,77327.98,0.01,-0.01023,1e-05,1.89006]
[1777626796632,48.23,77317.92,0.01,-0.01031,1e-05,1.90215]
[1777626801669,48.23,77317.18,0.01,-0.01031,1e-05,1.90223]
[1777626806702,48.23,77316.05,0.01,-0.01031,1e-05,1.90283]
[1777626811737,48.22,77312.64,0.01,-0.01033,1e-05,1.90497]
[1777626816772,48.19,77313.68,0.01,-0.01028,1e-05,1.89682]
[1777626821808,48.15,77315.38,0.01,-0.01022,1e-05,1.88723]
[1777626826843,48.14,77319.77,0.01,-0.01017,1e-05,1.87968]
[1777626831877,48.13,77325.0,0.01,-0.01011,1e-05,1.86938]
[1777626836912,48.1,77325.56,0.01,-0.01007,1e-05,1.86359]
[1777626841949,48.1,77326.09,0.01,-0.01006,1e-05,1.86245]
[1777626846983,48.1,77326.27,0.01,-0.01006,1e-05,1.86175]
[1777626852022,48.09,77326.65,0.01,-0.01005,1e-05,1.86073]
[1777626857978,48.09,77325.43,0.01,-0.01006,1e-05,1.86182]
[1777626863094,48.08,77327.36,0.01,-0.01003,1e-05,1.85731]
[1777626870144,48.07,77330.33,0.01,-0.00999,1e-05,1.8503]
[1777626875179,48.05,77327.19,0.01,-0.00998,1e-05,1.84964]
[1777626880214,48.04,77327.29,0.01,-0.00997,1e-05,1.84743]
[1777626885249,48.04,77330.21,0.01,-0.00995,1e-05,1.84347]
[1777626890284,48.04,77327.8,0.01,-0.00996,1e-05,1.84621]
[1777626895318,48.04,77327.83,0.01,-0.00996,1e-05,1.84588]
[1777626901360,48.03,77328.14,0.01,-0.00996,1e-05,1.84515]
[1777626906396,48.03,77328.45,0.01,-0.00995,1e-05,1.84447]
[1777626911432,48.03,77328.59,0.01,-0.00995,1e-05,1.84402]
[1777626917473,48.03,77328.02,0.01,-0.00995,1e-05,1.84441]
[1777626922509,48.03,77330.71,0.01,-0.00993,1e-05,1.84075]
[1777626927544,48.03,77332.7,0.01,-0.00991,1e-05,1.838]
[1777626932578,48.03,77333.95,0.01,-0.00989,1e-05,1.83486]
[1777626937614,48.03,77333.25,0.01,-0.0099,1e-05,1.83556]
[1777626942649,48.02,77332.67,0.01,-0.0099,1e-05,1.8361]
[1777626947684,48.02,77334.5,0.01,-0.00989,1e-05,1.83361]
[1777626952719,48.02,77333.28,0.01,-0.00989,1e-05,1.83498]
[1777626957759,48.02,77330.54,0.01,-0.00991,1e-05,1.83823]
[1777626962793,48.02,77335.19,0.01,-0.00987,1e-05,1.8316]
[1777626967828,48.01,77336.42,0.01,-0.00986,1e-05,1.82895]
[1777626972866,48.01,77339.1,0.01,-0.00983,1e-05,1.82545]
[1777626977898,48.01,77342.25,0.01,-0.00981,1e-05,1.82138]
[1777626983940,48.01,77340.78,0.01,-0.00982,1e-05,1.82283]
[1777626988975,48.0,77337.18,0.01,-0.00984,1e-05,1.82643]
[1777626994010,48.0,77324.43,0.01,-0.00993,1e-05,1.83984]
[1777626999045,47.99,77314.96,0.01,-0.00999,1e-05,1.84935]
[1777627004082,47.99,77315.03,0.01,-0.00998,1e-05,1.84893]
[1777627009115,47.98,77317.32,0.01,-0.00996,1e-05,1.84572]
[1777627014150,47.98,77317.06,0.01,-0.00996,1e-05,1.84577]
[1777627020193,47.98,77316.73,0.01,-0.00996,1e-05,1.84576]
[1777627025226,47.98,77318.3,0.01,-0.00995,1e-05,1.84355]
[1777627030264,47.98,77322.18,0.01,-0.00992,1e-05,1.83833]
[1777627035297,47.98,77314.73,0.01,-0.00998,1e-05,1.84741]
[1777627040331,47.97,77314.07,0.01,-0.00998,1e-05,1.84786]
[1777627045367,47.97,77316.79,0.01,-0.00995,1e-05,1.84404]
[1777627050403,47.97,77318.52,0.01,-0.00994,1e-05,1.84148]
[1777627056445,47.97,77319.12,0.01,-0.00992,1e-05,1.83891]
[1777627061479,47.97,77320.65,0.01,-0.00991,1e-05,1.83662]
[1777627066515,47.96,77322.11,0.01,-0.0099,1e-05,1.83444]
[1777627071550,47.96,77322.83,0.01,-0.00989,1e-05,1.83319]
[1777627076584,47.96,77318.84,0.01,-0.00992,1e-05,1.83787]
[1777627082626,47.96,77316.45,0.01,-0.00993,1e-05,1.84043]
[1777627087662,47.96,77317.72,0.01,-0.00992,1e-05,1.83847]
[1777627092696,47.95,77328.14,0.01,-0.00983,1e-05,1.8247]
[1777627097732,47.95,77329.57,0.01,-0.00982,1e-05,1.82269]
[1777627102767,47.95,77332.6,0.01,-0.0098,1e-05,1.81872]
[1777627107803,47.95,77332.29,0.01,-0.0098,1e-05,1.81892]
[1777627114853,47.95,77332.82,0.01,-0.00979,1e-05,1.81664]
[1777627119886,47.95,77335.64,0.01,-0.00976,1e-05,1.81295]
[1777627123543,47.95,77334.8,0.01,-0.00977,1e-05,1.81393]
[1777627124306,47.95,77334.8,0.01,-0.00977,1e-05,1.81393]
[1777627123913,47.95,77334.71,0.01,-0.00977,1e-05,1.81402]
[1777627124921,47.95,77334.46,0.01,-0.00977,1e-05,1.81431]
[1777627130962,47.95,77333.64,0.01,-0.00978,1e-05,1.81521]
[1777627135997,47.95,77332.89,0.01,-0.00978,1e-05,1.81606]
[1777627141038,47.95,77331.95,0.01,-0.00979,1e-05,1.81715]
[1777627146072,47.95,77331.7,0.01,-0.00979,1e-05,1.81738]
[1777627151108,47.95,77329.61,0.01,-0.00981,1e-05,1.81992]
[1777627157149,47.95,77327.2,0.01,-0.00982,1e-05,1.8228]
[1777627162188,47.95,77322.64,0.01,-0.00986,1e-05,1.82841]
[1777627167224,47.94,77329.02,0.01,-0.00981,1e-05,1.82024]
[1777627172260,47.94,77330.24,0.01,-0.00979,1e-05,1.81729]
[1777627177295,47.94,77330.14,0.01,-0.00979,1e-05,1.81737]
[1777627182329,47.94,77332.42,0.01,-0.00977,1e-05,1.81447]
[1777627187365,47.94,77331.4,0.01,-0.00978,1e-05,1.81572]
[1777627193407,47.94,77330.99,0.01,-0.00978,1e-05,1.81619]
[1777627200382,47.94,77331.09,0.01,-0.00978,1e-05,1.81603]
[1777627205490,47.94,77331.07,0.01,-0.00978,1e-05,1.81601]
[1777627210526,47.94,77332.3,0.01,-0.00977,1e-05,1.81445]
[1777627215561,47.94,77330.99,0.01,-0.00978,1e-05,1.81607]
[1777627220596,47.94,77330.72,0.01,-0.00979,1e-05,1.81637]
[1777627225631,47.94,77336.27,0.01,-0.00974,1e-05,1.80944]
[1777627230667,47.94,77338.01,0.01,-0.00973,1e-05,1.80734]
[1777627235701,47.94,77336.8,0.01,-0.00973,1e-05,1.80755]
[1777627240736,47.94,77335.91,0.01,-0.00974,1e-05,1.80872]
[1777627245771,47.94,77336.39,0.01,-0.00974,1e-05,1.80818]
[1777627250816,47.94,77333.3,0.01,-0.00976,1e-05,1.81207]
[1777627255841,47.94,77333.91,0.01,-0.00976,1e-05,1.81135]
[1777627260877,47.94,77332.7,0.01,-0.00976,1e-05,1.81289]
[1777627265912,47.94,77325.51,0.01,-0.00982,1e-05,1.82189]
[1777627271954,47.94,77325.55,0.01,-0.00982,1e-05,1.82178]
[1777627276989,47.94,77326.31,0.01,-0.00981,1e-05,1.82078]
[1777627282024,47.94,77326.5,0.01,-0.00981,1e-05,1.8205]
[1777627287059,47.94,77330.89,0.01,-0.00978,1e-05,1.81501]
[1777627292096,47.94,77330.66,0.01,-0.00977,1e-05,1.81395]
[1777627297130,47.94,77329.97,0.01,-0.00978,1e-05,1.81483]
[1777627302164,47.94,77323.48,0.01,-0.00983,1e-05,1.82296]
[1777627307199,47.94,77317.32,0.01,-0.00988,1e-05,1.83059]
[1777627312234,47.94,77314.7,0.01,-0.0099,1e-05,1.83374]
[1777627317269,47.94,77310.16,0.01,-0.00993,1e-05,1.83922]
[1777627322304,47.94,77308.12,0.01,-0.00995,1e-05,1.84153]
[1777627327340,47.94,77309.86,0.01,-0.00993,1e-05,1.83906]
[1777627330361,47.94,77326.15,0.01,-0.0098,1e-05,1.81844]
[1777627335395,47.94,77329.52,0.01,-0.00977,1e-05,1.81417]
[1777627340429,47.94,77328.77,0.01,-0.00978,1e-05,1.81506]
[1777627346472,47.94,77328.66,0.01,-0.00978,1e-05,1.81515]
[1777627354528,47.94,77328.64,0.01,-0.00977,1e-05,1.81376]
[1777627359563,47.94,77330.8,0.01,-0.00976,1e-05,1.81105]
[1777627364597,47.94,77328.38,0.01,-0.00978,1e-05,1.81406]
[1777627369632,47.94,77328.1,0.01,-0.00978,1e-05,1.81438]
[1777627374668,47.94,77326.8,0.01,-0.00979,1e-05,1.81597]
[1777627379702,47.94,77326.76,0.01,-0.00979,1e-05,1.81577]
[1777627384737,47.94,77337.33,0.01,-0.0097,1e-05,1.80258]
[1777627390781,47.94,77339.73,0.01,-0.00969,1e-05,1.79974]
[1777627395819,47.94,77335.46,0.01,-0.00972,1e-05,1.80548]
[1777627400851,47.94,77334.21,0.01,-0.00973,1e-05,1.8071]
[1777627405887,47.94,77335.24,0.01,-0.00973,1e-05,1.8066]
[1777627410920,47.94,77332.18,0.01,-0.00975,1e-05,1.81046]
[1777627416322,47.94,77324.6,0.01,-0.0098,1e-05,1.81858]
[1777627416332,47.94,77324.82,0.01,-0.0098,1e-05,1.81829]
[1777627421998,47.94,77324.29,0.01,-0.00981,1e-05,1.81889]
[1777627427033,47.94,77324.67,0.01,-0.0098,1e-05,1.81784]
[1777627432067,47.94,77326.21,0.01,-0.00979,1e-05,1.81586]
[1777627437103,47.94,77325.51,0.01,-0.00979,1e-05,1.8167]
[1777627442143,47.94,77320.64,0.01,-0.00983,1e-05,1.82221]
[1777627449187,47.93,77320.9,0.01,-0.00982,1e-05,1.82095]
[1777627452208,47.93,77338.96,0.01,-0.00968,1e-05,1.79836]
[1777627457243,47.94,77338.35,0.01,-0.00969,1e-05,1.80065]
[1777627462278,47.95,77337.44,0.01,-0.00971,1e-05,1.80309]
[1777627468320,47.95,77335.65,0.01,-0.00973,1e-05,1.80665]
[1777627473357,47.95,77334.52,0.01,-0.00973,1e-05,1.8068]
[1777627478404,47.95,77342.07,0.01,-0.00968,1e-05,1.79781]
[1777627480405,47.95,77363.86,0.01,-0.00951,1e-05,1.77106]
[1777627485440,47.96,77367.53,0.01,-0.00948,1e-05,1.76701]
[1777627490481,47.96,77369.18,0.01,-0.00947,1e-05,1.76544]
[1777627495509,47.96,77369.78,0.01,-0.00947,1e-05,1.76515]
[1777627500545,47.96,77364.03,0.01,-0.00952,1e-05,1.77258]
[1777627505580,47.96,77366.25,0.01,-0.0095,1e-05,1.77021]
[1777627510615,47.97,77367.76,0.01,-0.00949,1e-05,1.76873]
[1777627515649,47.97,77351.27,0.01,-0.00962,1e-05,1.78936]
[1777627520684,47.97,77348.47,0.01,-0.00965,1e-05,1.79297]
[1777627525719,47.97,77350.27,0.01,-0.00963,1e-05,1.79086]
[1777627530755,47.97,77352.27,0.01,-0.00962,1e-05,1.78849]
[1777627535794,47.97,77354.15,0.01,-0.0096,1e-05,1.78492]
[1777627540830,47.97,77352.14,0.01,-0.00961,1e-05,1.78746]
[1777627545864,47.97,77353.66,0.01,-0.0096,1e-05,1.78561]
[1777627551906,47.97,77354.91,0.01,-0.00959,1e-05,1.7841]
[1777627556941,47.97,77359.06,0.01,-0.00956,1e-05,1.77902]
[1777627561975,47.97,77356.9,0.01,-0.00958,1e-05,1.7817]
[1777627567011,47.97,77355.89,0.01,-0.00958,1e-05,1.78292]
[1777627572045,47.97,77362.56,0.01,-0.00953,1e-05,1.77472]
[1777627578089,47.97,77366.32,0.01,-0.0095,1e-05,1.77022]
[1777627583122,47.97,77365.78,0.01,-0.00951,1e-05,1.77095]
[1777627588158,47.97,77365.95,0.01,-0.00951,1e-05,1.77081]
[1777627593192,47.97,77365.14,0.01,-0.00951,1e-05,1.77053]
[1777627600242,47.97,77367.63,0.01,-0.00949,1e-05,1.76762]
[1777627605277,47.97,77366.96,0.01,-0.00949,1e-05,1.76854]
[1777627611319,47.97,77364.93,0.01,-0.00951,1e-05,1.77113]
[1777627616355,47.98,77368.39,0.01,-0.00949,1e-05,1.76702]
[1777627621391,47.98,77363.12,0.01,-0.00953,1e-05,1.77357]
[1777627626425,47.98,77358.58,0.01,-0.00956,1e-05,1.77919]
[1777627631462,47.98,77364.5,0.01,-0.00952,1e-05,1.77196]
[1777627637502,47.98,77366.75,0.01,-0.0095,1e-05,1.76929]
[1777627642537,47.98,77364.96,0.01,-0.00951,1e-05,1.77156]
[1777627647572,47.98,77364.43,0.01,-0.00952,1e-05,1.77227]
[1777627652607,47.98,77365.76,0.01,-0.0095,1e-05,1.76936]
[1777627658649,47.98,77365.27,0.01,-0.00951,1e-05,1.77005]
[1777627671742,47.98,77365.28,0.01,-0.00951,1e-05,1.77024]
[1777627676777,47.98,77365.0,0.01,-0.00951,1e-05,1.77065]
[1777627681812,47.98,77364.57,0.01,-0.00951,1e-05,1.77124]
[1777627686846,47.98,77364.29,0.01,-0.00952,1e-05,1.77165]
[1777627692889,47.98,77364.95,0.01,-0.00951,1e-05,1.77092]
[1777627698931,47.98,77367.26,0.01,-0.00949,1e-05,1.7682]
[1777627703966,47.98,77366.72,0.01,-0.0095,1e-05,1.76896]
[1777627709005,47.98,77364.98,0.01,-0.00951,1e-05,1.77117]
[1777627714036,47.98,77364.43,0.01,-0.00951,1e-05,1.77058]
[1777627719071,47.98,77364.02,0.01,-0.00951,1e-05,1.77114]
[1777627727127,47.98,77364.24,0.01,-0.00951,1e-05,1.77095]
[1777627732165,47.98,77363.77,0.01,-0.00952,1e-05,1.77158]
[1777627737197,47.98,77361.76,0.01,-0.00953,1e-05,1.77408]
[1777627742232,47.98,77362.43,0.01,-0.00953,1e-05,1.77329]
[1777627747268,47.98,77362.52,0.01,-0.00953,1e-05,1.77321]
[1777627753310,47.98,77363.02,0.01,-0.00952,1e-05,1.77264]
[1777627758345,47.98,77363.33,0.01,-0.00952,1e-05,1.7723]
[1777627763380,47.98,77361.97,0.01,-0.00953,1e-05,1.774]
[1777627768414,47.98,77362.62,0.01,-0.00953,1e-05,1.77323]
[1777627773452,47.98,77362.6,0.01,-0.00952,1e-05,1.77194]
[1777627779493,47.98,77363.22,0.01,-0.00952,1e-05,1.77122]
[1777627788555,47.99,77363.33,0.01,-0.00952,1e-05,1.77115]
[1777627793590,47.99,77363.46,0.01,-0.00951,1e-05,1.77102]
[1777627798624,47.99,77363.76,0.01,-0.00951,1e-05,1.77069]
[1777627803661,47.99,77353.25,0.01,-0.00959,1e-05,1.7836]
[1777627808695,47.99,77344.94,0.01,-0.00966,1e-05,1.79374]
[1777627813732,47.98,77337.57,0.01,-0.00971,1e-05,1.80275]
[1777627818767,47.98,77336.01,0.01,-0.00972,1e-05,1.80454]
[1777627823802,47.98,77317.85,0.01,-0.00987,1e-05,1.82708]
[1777627828836,47.98,77314.63,0.01,-0.00989,1e-05,1.83082]
[1777627833875,47.98,77312.84,0.01,-0.0099,1e-05,1.83139]
[1777627838915,47.98,77311.83,0.01,-0.0099,1e-05,1.83235]
[1777627844959,47.98,77309.8,0.01,-0.00992,1e-05,1.83453]
[1777627849994,47.97,77307.09,0.01,-0.00993,1e-05,1.83762]
[1777627855048,47.97,77318.38,0.01,-0.00984,1e-05,1.82309]
[1777627860067,47.97,77321.83,0.01,-0.00981,1e-05,1.8186]
[1777627865102,47.97,77321.14,0.01,-0.00982,1e-05,1.81931]
[1777627870139,47.97,77321.74,0.01,-0.00981,1e-05,1.81838]
[1777627876184,47.97,77325.08,0.01,-0.00979,1e-05,1.81398]
[1777627882221,47.97,77325.91,0.01,-0.00978,1e-05,1.81276]
[1777627887256,47.97,77323.87,0.01,-0.00979,1e-05,1.81515]
[1777627892292,47.97,77322.68,0.01,-0.00979,1e-05,1.81508]
[1777627897327,47.97,77322.6,0.01,-0.00979,1e-05,1.81499]
[1777627902361,47.97,77321.86,0.01,-0.0098,1e-05,1.81571]
[1777627907397,47.96,77320.92,0.01,-0.0098,1e-05,1.81668]
[1777627912432,47.96,77322.44,0.01,-0.00979,1e-05,1.8146]
[1777627917466,47.96,77323.04,0.01,-0.00979,1e-05,1.81368]
[1777627922501,47.96,77317.6,0.01,-0.00983,1e-05,1.82027]
[1777627927536,47.96,77316.12,0.01,-0.00984,1e-05,1.82191]
[1777627932572,47.96,77314.56,0.01,-0.00985,1e-05,1.82365]
[1777627937607,47.96,77313.77,0.01,-0.00985,1e-05,1.82444]
[1777627942642,47.96,77317.54,0.01,-0.00982,1e-05,1.81951]
[1777627947677,47.96,77319.13,0.01,-0.00981,1e-05,1.81734]
[1777627952712,47.96,77317.05,0.01,-0.00982,1e-05,1.8184]
[1777627957747,47.95,77315.85,0.01,-0.00983,1e-05,1.81973]
[1777627964797,47.95,77316.38,0.01,-0.00982,1e-05,1.8188]
[1777627969833,47.95,77314.58,0.01,-0.00983,1e-05,1.82086]
[1777627974868,47.95,77314.48,0.01,-0.00983,1e-05,1.8208]
[1777627979901,47.95,77314.95,0.01,-0.00983,1e-05,1.82003]
[1777627985887,47.95,77316.66,0.01,-0.00981,1e-05,1.81769]
[1777627990979,47.95,77316.09,0.01,-0.00982,1e-05,1.81823]
[1777627996018,47.95,77324.83,0.01,-0.00975,1e-05,1.80716]
[1777628001050,47.95,77325.93,0.01,-0.00974,1e-05,1.80574]
[1777628006086,47.95,77325.94,0.01,-0.00974,1e-05,1.80566]
[1777628014142,47.95,77326.01,0.01,-0.00973,1e-05,1.80411]
[1777628019178,47.95,77320.23,0.01,-0.00977,1e-05,1.8112]
[1777628024212,47.95,77315.92,0.01,-0.00981,1e-05,1.81647]
[1777628029248,47.94,77316.1,0.01,-0.0098,1e-05,1.81611]
[1777628035291,47.94,77317.03,0.01,-0.0098,1e-05,1.81477]
[1777628040325,47.94,77320.2,0.01,-0.00977,1e-05,1.81067]
[1777628045366,47.94,77325.23,0.01,-0.00973,1e-05,1.80429]
[1777628050397,47.94,77323.15,0.01,-0.00975,1e-05,1.80679]
[1777628056380,47.94,77324.36,0.01,-0.00974,1e-05,1.80516]
[1777628062480,47.94,77322.25,0.01,-0.00975,1e-05,1.80767]
[1777628068522,47.94,77319.47,0.01,-0.00977,1e-05,1.81102]
[1777628073558,47.94,77317.07,0.01,-0.00978,1e-05,1.81256]
[1777628078595,47.94,77318.53,0.01,-0.00977,1e-05,1.81063]
[1777628083628,47.94,77319.74,0.01,-0.00976,1e-05,1.80901]
[1777628088662,47.94,77317.08,0.01,-0.00978,1e-05,1.81224]
[1777628093698,47.94,77315.29,0.01,-0.00979,1e-05,1.81437]
[1777628098734,47.94,77315.98,0.01,-0.00979,1e-05,1.81341]
[1777628103768,47.94,77317.05,0.01,-0.00978,1e-05,1.81196]
[1777628108802,47.94,77317.78,0.01,-0.00977,1e-05,1.81094]
[1777628114845,47.94,77316.39,0.01,-0.00978,1e-05,1.81255]
[1777628119879,47.94,77314.82,0.01,-0.0098,1e-05,1.81441]
[1777628124914,47.93,77313.49,0.01,-0.00981,1e-05,1.81597]
[1777628129949,47.93,77312.32,0.01,-0.00981,1e-05,1.81733]
[1777628134986,47.93,77311.11,0.01,-0.00982,1e-05,1.81738]
[1777628140025,47.93,77310.61,0.01,-0.00982,1e-05,1.81792]
[1777628145058,47.93,77299.67,0.01,-0.0099,1e-05,1.83152]
[1777628150093,47.93,77300.79,0.01,-0.00989,1e-05,1.82991]
[1777628155126,47.93,77299.81,0.01,-0.0099,1e-05,1.83094]
[1777628160162,47.93,77301.35,0.01,-0.00989,1e-05,1.82879]
[1777628165197,47.93,77294.71,0.01,-0.00994,1e-05,1.83697]
[1777628170232,47.93,77293.96,0.01,-0.00994,1e-05,1.83767]
[1777628175266,47.93,77293.04,0.01,-0.00995,1e-05,1.8386]
[1777628180302,47.93,77294.11,0.01,-0.00994,1e-05,1.83701]
[1777628185337,47.92,77294.47,0.01,-0.00994,1e-05,1.83635]
[1777628190372,47.92,77293.42,0.01,-0.00994,1e-05,1.83747]
[1777628196414,47.92,77292.88,0.01,-0.00994,1e-05,1.83653]
[1777628201448,47.92,77292.21,0.01,-0.00994,1e-05,1.83718]
[1777628206484,47.92,77293.76,0.01,-0.00993,1e-05,1.83502]
[1777628211520,47.92,77293.52,0.01,-0.00993,1e-05,1.83512]
[1777628217529,47.92,77292.68,0.01,-0.00993,1e-05,1.83597]
[1777628222597,47.92,77292.67,0.01,-0.00993,1e-05,1.83581]
[1777628227631,47.92,77295.38,0.01,-0.00991,1e-05,1.83223]
[1777628232666,47.92,77294.37,0.01,-0.00992,1e-05,1.83336]
[1777628237702,47.92,77304.3,0.01,-0.00984,1e-05,1.82074]
[1777628247739,47.91,77307.93,0.01,-0.00981,1e-05,1.81605]
[1777628252811,47.91,77318.48,0.01,-0.00972,1e-05,1.80147]
[1777628257847,47.91,77321.7,0.01,-0.00969,1e-05,1.79749]
[1777628263888,47.91,77323.24,0.01,-0.00968,1e-05,1.79566]
[1777628268923,47.92,77323.91,0.01,-0.00968,1e-05,1.79492]
[1777628273959,47.92,77322.21,0.01,-0.00969,1e-05,1.79712]
[1777628278994,47.92,77322.42,0.01,-0.00969,1e-05,1.79695]
[1777628284032,47.92,77321.39,0.01,-0.0097,1e-05,1.79833]
[1777628289065,47.92,77321.07,0.01,-0.0097,1e-05,1.79883]
[1777628294102,47.92,77321.86,0.01,-0.0097,1e-05,1.79795]
[1777628299134,47.92,77321.97,0.01,-0.0097,1e-05,1.79792]
[1777628305177,47.92,77322.22,0.01,-0.0097,1e-05,1.79774]
[1777628310213,47.92,77322.87,0.01,-0.00969,1e-05,1.79705]
[1777628315248,47.92,77323.79,0.01,-0.00968,1e-05,1.79469]
[1777628320281,47.92,77331.82,0.01,-0.00962,1e-05,1.78492]
[1777628325317,47.92,77324.29,0.01,-0.00968,1e-05,1.79447]
[1777628329353,47.92,77303.75,0.01,-0.00984,1e-05,1.82017]
[1777628334387,47.92,77302.91,0.01,-0.00984,1e-05,1.82113]
[1777628339424,47.92,77303.53,0.01,-0.00984,1e-05,1.82023]
[1777628345469,47.92,77292.32,0.01,-0.00993,1e-05,1.83409]
[1777628350505,47.92,77293.26,0.01,-0.00992,1e-05,1.83267]
[1777628355540,47.92,77292.83,0.01,-0.00992,1e-05,1.833]
[1777628360573,47.92,77289.47,0.01,-0.00994,1e-05,1.83703]
[1777628365609,47.92,77288.14,0.01,-0.00995,1e-05,1.83848]
[1777628370644,47.91,77285.83,0.01,-0.00997,1e-05,1.84117]
[1777628375679,47.91,77282.44,0.01,-0.00999,1e-05,1.84378]
[1777628380714,47.91,77279.71,0.01,-0.01001,1e-05,1.84695]
[1777628387762,47.91,77281.04,0.01,-0.01,1e-05,1.84486]
[1777628392798,47.91,77276.29,0.01,-0.01003,1e-05,1.85058]
[1777628397832,47.91,77282.96,0.01,-0.00998,1e-05,1.84178]
[1777628402868,47.91,77282.75,0.01,-0.00998,1e-05,1.84179]
[1777628407904,47.9,77279.79,0.01,-0.01,1e-05,1.84529]
[1777628412937,47.9,77277.62,0.01,-0.01001,1e-05,1.84781]
[1777628418980,47.9,77274.48,0.01,-0.01004,1e-05,1.85149]
[1777628424020,47.9,77273.78,0.01,-0.01004,1e-05,1.85213]
[1777628429051,47.9,77272.68,0.01,-0.01005,1e-05,1.85328]
[1777628436102,47.9,77272.02,0.01,-0.01005,1e-05,1.85241]
[1777628441138,47.9,77271.42,0.01,-0.01005,1e-05,1.85295]
[1777628447178,47.89,77273.4,0.01,-0.01003,1e-05,1.8502]
[1777628452213,47.89,77268.28,0.01,-0.01007,1e-05,1.85652]
[1777628457247,47.89,77260.56,0.01,-0.01013,1e-05,1.86612]
[1777628462283,47.89,77261.82,0.01,-0.01012,1e-05,1.86418]
[1777628467318,47.89,77262.46,0.01,-0.01011,1e-05,1.86305]
[1777628473360,47.89,77266.0,0.01,-0.01008,1e-05,1.85818]
[1777628478396,47.89,77273.23,0.01,-0.01002,1e-05,1.8487]
[1777628483431,47.89,77273.56,0.01,-0.01002,1e-05,1.8481]
[1777628488465,47.88,77272.75,0.01,-0.01002,1e-05,1.84896]
[1777628493500,47.88,77272.49,0.01,-0.01002,1e-05,1.84774]
[1777628499503,47.88,77273.53,0.01,-0.01001,1e-05,1.84623]
[1777628507600,47.88,77275.17,0.01,-0.00999,1e-05,1.84389]
[1777628512638,47.88,77276.78,0.01,-0.00998,1e-05,1.84169]
[1777628517671,47.88,77279.75,0.01,-0.00995,1e-05,1.83777]
[1777628526734,47.88,77281.02,0.01,-0.00994,1e-05,1.8359]
[1777628533784,47.88,77284.19,0.01,-0.00992,1e-05,1.83171]
[1777628539826,47.88,77282.0,0.01,-0.00993,1e-05,1.83431]
[1777628544862,47.88,77277.91,0.01,-0.00996,1e-05,1.83926]
[1777628549895,47.88,77280.16,0.01,-0.00994,1e-05,1.83621]
[1777628554930,47.87,77280.32,0.01,-0.00993,1e-05,1.83443]
[1777628559965,47.87,77282.28,0.01,-0.00992,1e-05,1.83176]
[1777628565012,47.87,77290.27,0.01,-0.00985,1e-05,1.82158]
[1777628572054,47.87,77290.4,0.01,-0.00985,1e-05,1.82126]
[1777628580110,47.87,77291.88,0.01,-0.00984,1e-05,1.81926]
[1777628585146,47.87,77291.26,0.01,-0.00984,1e-05,1.81996]
[1777628590184,47.87,77290.59,0.01,-0.00985,1e-05,1.8204]
[1777628595215,47.87,77290.14,0.01,-0.00985,1e-05,1.82073]
[1777628600250,47.87,77288.61,0.01,-0.00986,1e-05,1.82256]
[1777628605286,47.87,77288.9,0.01,-0.00986,1e-05,1.82209]
[1777628610320,47.87,77287.05,0.01,-0.00987,1e-05,1.82431]
[1777628615355,47.87,77284.16,0.01,-0.00989,1e-05,1.82645]
[1777628620391,47.86,77284.58,0.01,-0.00988,1e-05,1.82576]
[1777628625429,47.86,77285.07,0.01,-0.00988,1e-05,1.82498]
[1777628630462,47.86,77286.0,0.01,-0.00987,1e-05,1.82363]
[1777628635497,47.86,77286.79,0.01,-0.00986,1e-05,1.82246]
[1777628641539,47.86,77286.7,0.01,-0.00986,1e-05,1.82233]
[1777628646574,47.86,77287.04,0.01,-0.00986,1e-05,1.8217]
[1777628651609,47.86,77287.42,0.01,-0.00985,1e-05,1.82065]
[1777628656644,47.86,77289.41,0.01,-0.00983,1e-05,1.81795]
[1777628661680,47.86,77287.87,0.01,-0.00984,1e-05,1.81971]
[1777628666713,47.85,77287.98,0.01,-0.00984,1e-05,1.81936]
[1777628675777,47.85,77288.37,0.01,-0.00983,1e-05,1.81714]
[1777628680816,47.85,77288.68,0.01,-0.00983,1e-05,1.81656]
[1777628685846,47.85,77286.2,0.01,-0.00984,1e-05,1.81948]
[1777628690882,47.85,77286.21,0.01,-0.00984,1e-05,1.81926]
[1777628696923,47.85,77286.33,0.01,-0.00984,1e-05,1.81886]
[1777628701959,47.85,77284.93,0.01,-0.00985,1e-05,1.82043]
[1777628706993,47.85,77285.73,0.01,-0.00984,1e-05,1.81923]
[1777628712029,47.85,77285.9,0.01,-0.00984,1e-05,1.81886]
[1777628717065,47.84,77282.98,0.01,-0.00986,1e-05,1.82233]
[1777628722099,47.84,77282.44,0.01,-0.00987,1e-05,1.82283]
[1777628727136,47.84,77271.52,0.01,-0.00995,1e-05,1.83637]
[1777628732171,47.84,77266.16,0.01,-0.00998,1e-05,1.84148]
[1777628737204,47.84,77262.66,0.01,-0.01001,1e-05,1.8456]
[1777628742249,47.84,77254.14,0.01,-0.01008,1e-05,1.8561]
[1777628747283,47.84,77255.96,0.01,-0.01006,1e-05,1.85334]
[1777628752340,47.83,77260.36,0.01,-0.01002,1e-05,1.84729]
[1777628757364,47.83,77252.83,0.01,-0.01008,1e-05,1.85641]
[1777628762398,47.83,77251.58,0.01,-0.01009,1e-05,1.85748]
[1777628767436,47.83,77250.78,0.01,-0.01009,1e-05,1.85795]
[1777628772468,47.82,77250.87,0.01,-0.01009,1e-05,1.85728]
[1777628777504,47.82,77250.57,0.01,-0.01008,1e-05,1.8571]
[1777628782540,47.82,77249.79,0.01,-0.01009,1e-05,1.85755]
[1777628787576,47.81,77237.54,0.01,-0.01018,1e-05,1.87268]
[1777628792611,47.81,77229.47,0.01,-0.01024,1e-05,1.881]
[1777628797646,47.81,77225.75,0.01,-0.01026,1e-05,1.88509]
[1777628799256,47.81,77221.49,0.01,-0.0103,1e-05,1.89047]
[1777628799661,47.81,77219.89,0.01,-0.01031,1e-05,1.8924]
[1777628804701,47.8,77214.58,0.01,-0.01035,1e-05,1.89851]
[1777628810747,47.8,77208.67,0.01,-0.01039,1e-05,1.9052]
[1777628815777,47.79,77210.42,0.01,-0.01037,1e-05,1.90204]
[1777628820813,47.79,77212.8,0.01,-0.01035,1e-05,1.89811]
[1777628825848,47.79,77210.06,0.01,-0.01036,1e-05,1.90088]
[1777628830887,47.78,77209.39,0.01,-0.01037,1e-05,1.90094]
[1777628835920,47.78,77209.35,0.01,-0.01036,1e-05,1.90018]
[1777628840956,47.77,77209.65,0.01,-0.01035,1e-05,1.89899]
[1777628845992,47.77,77209.68,0.01,-0.01035,1e-05,1.89817]
[1777628851029,47.77,77205.23,0.01,-0.01037,1e-05,1.90176]
[1777628856063,47.76,77205.97,0.01,-0.01036,1e-05,1.89999]
[1777628861097,47.76,77206.55,0.01,-0.01035,1e-05,1.89844]
[1777628866133,47.75,77206.69,0.01,-0.01035,1e-05,1.89747]
[1777628871168,47.75,77208.76,0.01,-0.01032,1e-05,1.89401]
[1777628876202,47.75,77208.77,0.01,-0.01032,1e-05,1.89309]
[1777628882186,47.74,77222.08,0.01,-0.0102,1e-05,1.8751]
[1777628887279,47.74,77223.59,0.01,-0.01019,1e-05,1.87249]
[1777628892314,47.74,77221.44,0.01,-0.0102,1e-05,1.87473]
[1777628897349,47.73,77219.28,0.01,-0.01022,1e-05,1.87697]
[1777628905405,47.73,77218.42,0.01,-0.01022,1e-05,1.87718]
[1777628910440,47.73,77217.91,0.01,-0.01022,1e-05,1.87728]
[1777628915475,47.73,77214.19,0.01,-0.01024,1e-05,1.88015]
[1777628920510,47.72,77213.57,0.01,-0.01024,1e-05,1.88038]
[1777628925548,47.72,77213.36,0.01,-0.01024,1e-05,1.88008]
[1777628930584,47.72,77208.74,0.01,-0.01027,1e-05,1.8855]
[1777628935616,47.71,77204.42,0.01,-0.0103,1e-05,1.89048]
[1777628940702,47.71,77205.96,0.01,-0.01029,1e-05,1.88784]
[1777628945734,47.71,77205.62,0.01,-0.01029,1e-05,1.88766]
[1777628950768,47.7,77208.34,0.01,-0.01026,1e-05,1.88353]
[1777628955804,47.7,77205.54,0.01,-0.01028,1e-05,1.88658]
[1777628960838,47.7,77203.53,0.01,-0.01029,1e-05,1.88858]
[1777628965875,47.7,77205.04,0.01,-0.01028,1e-05,1.886]
[1777628970908,47.69,77204.96,0.01,-0.01027,1e-05,1.8855]
[1777628975943,47.69,77206.08,0.01,-0.01025,1e-05,1.88205]
[1777628980978,47.69,77204.98,0.01,-0.01026,1e-05,1.8829]
[1777628986013,47.68,77205.98,0.01,-0.01025,1e-05,1.88102]
[1777628991050,47.68,77205.49,0.01,-0.01025,1e-05,1.88109]
[1777628996085,47.68,77205.4,0.01,-0.01024,1e-05,1.88064]
[1777629001120,47.68,77206.43,0.01,-0.01023,1e-05,1.87873]
[1777629006155,47.67,77203.86,0.01,-0.01025,1e-05,1.88149]
[1777629011189,47.67,77204.6,0.01,-0.01024,1e-05,1.87994]
[1777629016226,47.67,77211.74,0.01,-0.01018,1e-05,1.87016]
[1777629021261,47.67,77217.94,0.01,-0.01012,1e-05,1.86166]
[1777629027305,47.66,77218.55,0.01,-0.01012,1e-05,1.86039]
[1777629032342,47.66,77218.04,0.01,-0.01011,1e-05,1.85926]
[1777629037374,47.66,77216.94,0.01,-0.01012,1e-05,1.86029]
[1777629042407,47.66,77216.02,0.01,-0.01012,1e-05,1.861]
[1777629048452,47.66,77214.86,0.01,-0.01013,1e-05,1.86203]
[1777629054494,47.65,77213.96,0.01,-0.01013,1e-05,1.86272]
[1777629061545,47.65,77213.01,0.01,-0.01014,1e-05,1.86339]
[1777629067584,47.65,77212.37,0.01,-0.01014,1e-05,1.86375]
[1777629072624,47.65,77219.12,0.01,-0.01008,1e-05,1.85474]
[1777629078664,47.64,77217.68,0.01,-0.01009,1e-05,1.85623]
[1777629083698,47.64,77215.94,0.01,-0.0101,1e-05,1.85814]
[1777629088732,47.64,77215.27,0.01,-0.01011,1e-05,1.85868]
[1777629093767,47.64,77214.79,0.01,-0.0101,1e-05,1.85758]
[1777629098803,47.64,77218.01,0.01,-0.01007,1e-05,1.85316]
[1777629103836,47.64,77216.63,0.01,-0.01008,1e-05,1.85465]
[1777629108873,47.64,77215.39,0.01,-0.01009,1e-05,1.85596]
[1777629113909,47.63,77216.02,0.01,-0.01008,1e-05,1.85486]
[1777629118944,47.63,77221.26,0.01,-0.01004,1e-05,1.84785]
[1777629123979,47.63,77222.0,0.01,-0.01003,1e-05,1.84665]
[1777629129015,47.63,77222.16,0.01,-0.01003,1e-05,1.8462]
[1777629130022,47.63,77203.96,0.01,-0.01018,1e-05,1.86957]
[1777629135057,47.63,77210.41,0.01,-0.01012,1e-05,1.86081]
[1777629140095,47.63,77209.83,0.01,-0.01012,1e-05,1.86118]
[1777629145128,47.62,77209.43,0.01,-0.01012,1e-05,1.86131]
[1777629150161,47.62,77210.81,0.01,-0.01011,1e-05,1.85916]
[1777629156206,47.62,77210.47,0.01,-0.0101,1e-05,1.85781]
[1777629161242,47.62,77209.91,0.01,-0.01011,1e-05,1.85821]
[1777629166274,47.62,77209.45,0.01,-0.01011,1e-05,1.85848]
[1777629171310,47.62,77209.07,0.01,-0.01011,1e-05,1.85865]
[1777629176345,47.61,77210.51,0.01,-0.0101,1e-05,1.85648]
[1777629181379,47.61,77211.96,0.01,-0.01008,1e-05,1.85433]
[1777629186414,47.61,77211.09,0.01,-0.01009,1e-05,1.85517]
[1777629191451,47.61,77211.16,0.01,-0.01009,1e-05,1.8548]
[1777629197491,47.61,77211.62,0.01,-0.01008,1e-05,1.85388]
[1777629202526,47.61,77216.76,0.01,-0.01004,1e-05,1.84704]
[1777629207561,47.61,77215.29,0.01,-0.01005,1e-05,1.84871]
[1777629212601,47.61,77214.17,0.01,-0.01005,1e-05,1.84854]
[1777629217635,47.6,77214.38,0.01,-0.01004,1e-05,1.848]
[1777629222671,47.6,77216.02,0.01,-0.01003,1e-05,1.84569]
[1777629227706,47.6,77215.6,0.01,-0.01003,1e-05,1.84602]
[1777629232740,47.6,77213.06,0.01,-0.01005,1e-05,1.84904]
[1777629237775,47.6,77212.66,0.01,-0.01005,1e-05,1.84932]
[1777629242811,47.6,77212.85,0.01,-0.01005,1e-05,1.84884]
[1777629247845,47.6,77214.57,0.01,-0.01003,1e-05,1.8464]
[1777629252880,47.6,77213.96,0.01,-0.01004,1e-05,1.84696]
[1777629259930,47.6,77211.61,0.01,-0.01005,1e-05,1.84965]
[1777629266979,47.59,77209.88,0.01,-0.01007,1e-05,1.85151]
[1777629273024,47.59,77210.42,0.01,-0.01005,1e-05,1.84913]
[1777629278057,47.59,77210.39,0.01,-0.01005,1e-05,1.84895]
[1777629284099,47.59,77210.94,0.01,-0.01005,1e-05,1.84796]
[1777629290141,47.59,77211.1,0.01,-0.01004,1e-05,1.84749]
[1777629296182,47.59,77210.93,0.01,-0.01004,1e-05,1.84743]
[1777629301218,47.59,77211.0,0.01,-0.01004,1e-05,1.84712]
[1777629306253,47.58,77211.48,0.01,-0.01004,1e-05,1.84629]
[1777629311296,47.58,77213.82,0.01,-0.01001,1e-05,1.84308]
[1777629316322,47.58,77213.67,0.01,-0.01001,1e-05,1.84309]
[1777629321357,47.58,77214.73,0.01,-0.01001,1e-05,1.84156]
[1777629326396,47.58,77216.18,0.01,-0.00999,1e-05,1.83954]
[1777629331431,47.58,77226.92,0.01,-0.0099,1e-05,1.82439]
[1777629336467,47.58,77225.28,0.01,-0.00991,1e-05,1.82643]
[1777629341500,47.58,77226.96,0.01,-0.0099,1e-05,1.82424]
[1777629346535,47.58,77225.11,0.01,-0.00991,1e-05,1.82654]
[1777629352578,47.58,77227.92,0.01,-0.00989,1e-05,1.82288]
[1777629357614,47.58,77230.76,0.01,-0.00987,1e-05,1.81922]
[1777629362648,47.58,77235.41,0.01,-0.00983,1e-05,1.81329]
[1777629367683,47.58,77237.21,0.01,-0.00981,1e-05,1.81102]
[1777629374739,47.58,77238.37,0.01,-0.0098,1e-05,1.80958]
[1777629379767,47.58,77239.03,0.01,-0.0098,1e-05,1.80877]
[1777629385701,47.58,77239.29,0.01,-0.0098,1e-05,1.80847]
[1777629392859,47.58,77242.06,0.01,-0.00977,1e-05,1.80371]
[1777629397893,47.59,77242.15,0.01,-0.00979,1e-05,1.80652]
[1777629402929,47.61,77242.46,0.01,-0.0098,1e-05,1.80904]
[1777629408971,47.63,77242.11,0.01,-0.00983,1e-05,1.81293]
[1777629416022,47.65,77242.65,0.01,-0.00985,1e-05,1.81624]
[1777629421058,47.66,77242.06,0.01,-0.00987,1e-05,1.8198]
[1777629427099,47.68,77241.48,0.01,-0.00989,1e-05,1.82388]
[1777629432134,47.69,77239.47,0.01,-0.00993,1e-05,1.82916]
[1777629437168,47.7,77240.04,0.01,-0.00994,1e-05,1.83115]
[1777629442204,47.72,77240.19,0.01,-0.00995,1e-05,1.83365]
[1777629447238,47.73,77240.24,0.01,-0.00997,1e-05,1.83625]
[1777629456193,47.75,77240.28,0.01,-0.00999,1e-05,1.83955]
[1777629461337,47.76,77240.92,0.01,-0.01,1e-05,1.84134]
[1777629466372,47.78,77241.64,0.01,-0.01001,1e-05,1.84301]
[1777629471406,47.79,77251.05,0.01,-0.00995,1e-05,1.83366]
[1777629476441,47.8,77250.17,0.01,-0.00998,1e-05,1.83742]
[1777629481478,47.82,77255.45,0.01,-0.00995,1e-05,1.83339]
[1777629487519,47.83,77254.71,0.01,-0.00998,1e-05,1.83754]
[1777629492557,47.84,77253.41,0.01,-0.01001,1e-05,1.84184]
[1777629497604,47.86,77249.77,0.01,-0.01005,1e-05,1.84908]
[1777629502632,47.87,77249.13,0.01,-0.01007,1e-05,1.85246]
[1777629508673,47.88,77250.69,0.01,-0.01008,1e-05,1.85352]
[1777629513708,47.9,77250.97,0.01,-0.01008,1e-05,1.8543]
[1777629518744,47.91,77251.54,0.01,-0.0101,1e-05,1.8561]
[1777629523778,47.92,77252.28,0.01,-0.01011,1e-05,1.85766]
[1777629528814,47.93,77248.86,0.01,-0.01015,1e-05,1.86451]
[1777629533848,47.95,77248.59,0.01,-0.01017,1e-05,1.8673]
[1777629538884,47.96,77248.44,0.01,-0.01018,1e-05,1.86991]
[1777629543918,47.97,77248.15,0.01,-0.0102,1e-05,1.87267]
[1777629548954,47.98,77250.79,0.01,-0.01019,1e-05,1.87165]
[1777629553990,47.99,77258.55,0.01,-0.01014,1e-05,1.86409]
[1777629559028,48.01,77262.35,0.01,-0.01013,1e-05,1.86214]
[1777629564058,48.02,77265.47,0.01,-0.01012,1e-05,1.86054]
[1777629570101,48.03,77265.93,0.01,-0.01014,1e-05,1.86275]
[1777629575135,48.04,77266.71,0.01,-0.01014,1e-05,1.86268]
[1777629580172,48.05,77267.06,0.01,-0.01015,1e-05,1.86455]
[1777629587113,48.07,77266.96,0.01,-0.01017,1e-05,1.8679]
[1777629592256,48.08,77266.84,0.01,-0.01018,1e-05,1.87034]
[1777629597291,48.09,77268.0,0.01,-0.01019,1e-05,1.87113]
[1777629602325,48.1,77263.9,0.01,-0.01024,1e-05,1.87867]
[1777629607361,48.11,77259.27,0.01,-0.01029,1e-05,1.8868]
[1777629612395,48.12,77258.72,0.01,-0.01031,1e-05,1.88962]
[1777629617431,48.13,77258.1,0.01,-0.01032,1e-05,1.8925]
[1777629622466,48.14,77258.96,0.01,-0.01033,1e-05,1.89344]
[1777629627502,48.15,77259.19,0.01,-0.01034,1e-05,1.89517]
[1777629632536,48.16,77253.74,0.01,-0.01039,1e-05,1.90283]
[1777629637572,48.17,77252.65,0.01,-0.01041,1e-05,1.90615]
[1777629642607,48.18,77253.19,0.01,-0.01042,1e-05,1.90733]
[1777629648650,48.19,77257.03,0.01,-0.0104,1e-05,1.90461]
[1777629653689,48.2,77258.42,0.01,-0.0104,1e-05,1.90469]
[1777629658720,48.21,77254.39,0.01,-0.01045,1e-05,1.91177]
[1777629663754,48.22,77256.74,0.01,-0.01044,1e-05,1.91051]
[1777629668789,48.23,77258.44,0.01,-0.01044,1e-05,1.9101]
[1777629673823,48.24,77257.06,0.01,-0.01046,1e-05,1.91366]
[1777629682888,48.25,77257.45,0.01,-0.01047,1e-05,1.91627]
[1777629687927,48.26,77259.02,0.01,-0.01047,1e-05,1.91594]
[1777629692960,48.27,77259.45,0.01,-0.01047,1e-05,1.91566]
[1777629697997,48.28,77260.0,0.01,-0.01048,1e-05,1.91664]
[1777629704042,48.29,77260.37,0.01,-0.01049,1e-05,1.91816]
[1777629709079,48.29,77260.63,0.01,-0.0105,1e-05,1.91949]
[1777629715121,48.3,77257.19,0.01,-0.01054,1e-05,1.92593]
[1777629720157,48.31,77254.7,0.01,-0.01057,1e-05,1.9308]
[1777629725191,48.32,77251.8,0.01,-0.0106,1e-05,1.93651]
[1777629730226,48.33,77245.89,0.01,-0.01066,1e-05,1.94553]
[1777629735261,48.33,77245.97,0.01,-0.01067,1e-05,1.94726]
[1777629740296,48.34,77243.55,0.01,-0.0107,1e-05,1.95192]
[1777629745331,48.35,77243.7,0.01,-0.01071,1e-05,1.95318]
[1777629750365,48.36,77242.89,0.01,-0.01073,1e-05,1.95568]
[1777629755401,48.36,77240.8,0.01,-0.01074,1e-05,1.9584]
[1777629760436,48.37,77239.88,0.01,-0.01076,1e-05,1.961]
[1777629765472,48.37,77234.61,0.01,-0.01081,1e-05,1.9693]
[1777629770507,48.38,77233.64,0.01,-0.01083,1e-05,1.97189]
[1777629775542,48.39,77230.69,0.01,-0.01086,1e-05,1.97708]
[1777629780576,48.39,77234.74,0.01,-0.01084,1e-05,1.97293]
[1777629785611,48.4,77235.7,0.01,-0.01084,1e-05,1.97293]
[1777629790647,48.4,77236.22,0.01,-0.01084,1e-05,1.97351]
[1777629795682,48.41,77233.04,0.01,-0.01088,1e-05,1.97899]
[1777629800717,48.42,77236.58,0.01,-0.01085,1e-05,1.97553]
[1777629805753,48.42,77235.75,0.01,-0.01087,1e-05,1.9779]
[1777629810788,48.43,77235.97,0.01,-0.01087,1e-05,1.97883]
[1777629815823,48.43,77236.47,0.01,-0.01087,1e-05,1.97794]
[1777629820858,48.44,77234.47,0.01,-0.01089,1e-05,1.98182]
[1777629825894,48.45,77233.84,0.01,-0.01091,1e-05,1.98388]
[1777629830929,48.45,77235.96,0.01,-0.0109,1e-05,1.98228]
[1777629835964,48.46,77235.25,0.01,-0.01091,1e-05,1.98445]
[1777629842006,48.46,77234.34,0.01,-0.01093,1e-05,1.98711]
[1777629847040,48.47,77229.24,0.01,-0.01098,1e-05,1.99514]
[1777629852077,48.5,77229.53,0.01,-0.01101,1e-05,2.00032]
[1777629857110,48.51,77224.22,0.01,-0.01108,1e-05,2.01078]
[1777629863154,48.52,77222.69,0.01,-0.0111,1e-05,2.01422]
[1777629868187,48.52,77220.1,0.01,-0.01113,1e-05,2.01886]
[1777629873223,48.53,77218.11,0.01,-0.01115,1e-05,2.02121]
[1777629879160,48.55,77219.35,0.01,-0.01116,1e-05,2.02298]
[1777629884300,48.55,77216.03,0.01,-0.0112,1e-05,2.02861]
[1777629889334,48.56,77216.06,0.01,-0.0112,1e-05,2.02968]
[1777629894370,48.56,77217.92,0.01,-0.01119,1e-05,2.02849]
[1777629899404,48.57,77218.26,0.01,-0.0112,1e-05,2.02913]
[1777629907461,48.58,77218.82,0.01,-0.0112,1e-05,2.0301]
[1777629912495,48.58,77220.62,0.01,-0.0112,1e-05,2.02871]
[1777629917531,48.58,77222.67,0.01,-0.01118,1e-05,2.02698]
[1777629922566,48.59,77229.43,0.01,-0.01113,1e-05,2.0189]
[1777629927600,48.62,77234.42,0.01,-0.01113,1e-05,2.01816]
[1777629932636,48.62,77234.9,0.01,-0.01112,1e-05,2.01694]
[1777629937671,48.63,77234.7,0.01,-0.01113,1e-05,2.01814]
[1777629948747,48.64,77234.78,0.01,-0.01114,1e-05,2.02]
[1777629953783,48.64,77236.78,0.01,-0.01113,1e-05,2.01828]
[1777629958818,48.64,77237.21,0.01,-0.01113,1e-05,2.01857]
[1777629960844,48.65,77237.18,0.01,-0.01113,1e-05,2.01877]
[1777629960925,48.65,77236.21,0.01,-0.01114,1e-05,2.02024]
[1777629967883,48.65,77234.49,0.01,-0.01116,1e-05,2.02367]
[1777629972918,48.66,77236.18,0.01,-0.01115,1e-05,2.02218]
[1777629977953,48.66,77236.54,0.01,-0.01115,1e-05,2.02248]
[1777629982988,48.66,77240.45,0.01,-0.01113,1e-05,2.0181]
[1777629988024,48.67,77242.29,0.01,-0.01112,1e-05,2.01649]
[1777629993060,48.67,77241.94,0.01,-0.01112,1e-05,2.01627]
[1777629998093,48.67,77240.97,0.01,-0.01113,1e-05,2.01834]
[1777630003130,48.68,77240.86,0.01,-0.01113,1e-05,2.01924]
[1777630010177,48.68,77241.01,0.01,-0.01114,1e-05,2.02014]
[1777630018234,48.69,77240.72,0.01,-0.01115,1e-05,2.02189]
[1777630023272,48.69,77254.62,0.01,-0.01104,1e-05,2.00393]
[1777630028305,48.7,77253.75,0.01,-0.01105,1e-05,2.00596]
[1777630033340,48.7,77253.45,0.01,-0.01106,1e-05,2.00721]
[1777630038375,48.7,77250.85,0.01,-0.01108,1e-05,2.01151]
[1777630043410,48.71,77246.95,0.01,-0.01112,1e-05,2.01764]
[1777630048445,48.71,77244.67,0.01,-0.01115,1e-05,2.02158]
[1777630053479,48.72,77245.29,0.01,-0.01114,1e-05,2.0201]
[1777630058522,48.72,77247.17,0.01,-0.01113,1e-05,2.01842]
[1777630063551,48.73,77244.02,0.01,-0.01116,1e-05,2.02365]
[1777630068585,48.73,77244.4,0.01,-0.01117,1e-05,2.02393]
[1777630073621,48.73,77245.12,0.01,-0.01116,1e-05,2.02375]
[1777630078655,48.74,77243.44,0.01,-0.01118,1e-05,2.02678]
[1777630083690,48.74,77243.74,0.01,-0.01119,1e-05,2.02702]
[1777630088728,48.74,77243.94,0.01,-0.01119,1e-05,2.02736]
[1777630093764,48.75,77245.06,0.01,-0.01118,1e-05,2.02646]
[1777630098797,48.75,77245.19,0.01,-0.01118,1e-05,2.0269]
[1777630103831,48.75,77244.74,0.01,-0.01119,1e-05,2.02816]
[1777630108867,48.75,77246.99,0.01,-0.01118,1e-05,2.02586]
[1777630113902,48.76,77247.12,0.01,-0.01117,1e-05,2.02496]
[1777630118937,48.76,77244.75,0.01,-0.0112,1e-05,2.0289]
[1777630123972,48.77,77244.42,0.01,-0.01121,1e-05,2.03005]
[1777630129007,48.77,77245.28,0.01,-0.0112,1e-05,2.02958]
[1777630135048,48.77,77245.86,0.01,-0.0112,1e-05,2.02963]
[1777630140086,48.78,77248.54,0.01,-0.01118,1e-05,2.02671]
[1777630145120,48.78,77248.22,0.01,-0.01119,1e-05,2.02786]
[1777630151163,48.78,77247.68,0.01,-0.0112,1e-05,2.02944]
[1777630157205,48.79,77247.5,0.01,-0.01121,1e-05,2.03051]
[1777630163246,48.79,77247.45,0.01,-0.01121,1e-05,2.0314]
[1777630168282,48.79,77245.34,0.01,-0.01124,1e-05,2.03492]
[1777630180368,48.8,77245.56,0.01,-0.01124,1e-05,2.03454]
[1777630187418,48.8,77246.23,0.01,-0.01123,1e-05,2.03435]
[1777630189771,48.8,77246.65,0.01,-0.01123,1e-05,2.03398]
[1777630190438,48.81,77239.62,0.01,-0.01129,1e-05,2.04362]
[1777630195474,48.81,77232.41,0.01,-0.01136,1e-05,2.05379]
[1777630201516,48.81,77226.74,0.01,-0.01141,1e-05,2.06209]
[1777630204539,48.81,77198.64,0.01,-0.01167,1e-05,2.10104]
[1777630210581,48.81,77192.54,0.01,-0.01172,1e-05,2.1096]
[1777630215616,48.81,77189.49,0.01,-0.01175,1e-05,2.11389]
[1777630221563,48.81,77182.81,0.01,-0.01181,1e-05,2.12326]
[1777630226694,48.81,77178.6,0.01,-0.01185,1e-05,2.1291]
[1777630231731,48.81,77172.0,0.01,-0.0119,1e-05,2.13676]
[1777630236768,48.81,77163.61,0.01,-0.01198,1e-05,2.14837]
[1777630241803,48.81,77165.11,0.01,-0.01196,1e-05,2.14583]
[1777630246843,48.81,77171.59,0.01,-0.0119,1e-05,2.13636]
[1777630251873,48.8,77169.13,0.01,-0.01192,1e-05,2.13939]
[1777630256907,48.8,77164.58,0.01,-0.01196,1e-05,2.14541]
[1777630261942,48.8,77162.26,0.01,-0.01198,1e-05,2.14838]
[1777630266976,48.8,77166.46,0.01,-0.01194,1e-05,2.14222]
[1777630272014,48.8,77157.12,0.01,-0.01202,1e-05,2.15523]
[1777630277047,48.8,77155.08,0.01,-0.01204,1e-05,2.15784]
[1777630282082,48.8,77154.04,0.01,-0.01205,1e-05,2.15902]
[1777630287117,48.8,77164.74,0.01,-0.01195,1e-05,2.14361]
[1777630292152,48.79,77168.58,0.01,-0.0119,1e-05,2.13646]
[1777630297187,48.79,77167.41,0.01,-0.01191,1e-05,2.13793]
[1777630302223,48.79,77163.14,0.01,-0.01195,1e-05,2.1436]
[1777630307258,48.79,77166.05,0.01,-0.01192,1e-05,2.13906]
[1777630312299,48.79,77164.3,0.01,-0.01193,1e-05,2.14109]
[1777630317327,48.79,77166.15,0.01,-0.01191,1e-05,2.13803]
[1777630322364,48.78,77166.74,0.01,-0.01191,1e-05,2.13681]
[1777630327399,48.78,77165.94,0.01,-0.01191,1e-05,2.13764]
[1777630332435,48.78,77163.25,0.01,-0.01193,1e-05,2.14105]
[1777630338479,48.78,77162.46,0.01,-0.01194,1e-05,2.14165]
[1777630343511,48.78,77160.94,0.01,-0.01195,1e-05,2.14338]
[1777630348545,48.77,77159.6,0.01,-0.01196,1e-05,2.14487]
[1777630353581,48.77,77158.54,0.01,-0.01196,1e-05,2.14448]
[1777630358616,48.77,77169.19,0.01,-0.01186,1e-05,2.12925]
[1777630363654,48.77,77169.93,0.01,-0.01185,1e-05,2.12805]
[1777630368690,48.77,77170.62,0.01,-0.01184,1e-05,2.12686]
[1777630373728,48.77,77170.85,0.01,-0.01184,1e-05,2.12634]
[1777630379767,48.77,77168.36,0.01,-0.01186,1e-05,2.1296]
[1777630384802,48.77,77168.47,0.01,-0.01186,1e-05,2.12926]
[1777630389837,48.77,77167.88,0.01,-0.01186,1e-05,2.13002]
[1777630395879,48.77,77168.75,0.01,-0.01185,1e-05,2.12863]
[1777630400915,48.77,77169.08,0.01,-0.01185,1e-05,2.12792]
[1777630405949,48.76,77171.3,0.01,-0.01183,1e-05,2.12463]
[1777630410985,48.76,77171.04,0.01,-0.01183,1e-05,2.12482]
[1777630417026,48.76,77171.09,0.01,-0.01182,1e-05,2.12312]
[1777630422061,48.76,77175.06,0.01,-0.01178,1e-05,2.11756]
[1777630427097,48.76,77173.41,0.01,-0.0118,1e-05,2.11979]
[1777630432135,48.76,77172.85,0.01,-0.0118,1e-05,2.12045]
[1777630437167,48.76,77172.82,0.01,-0.0118,1e-05,2.12037]
[1777630442203,48.76,77172.88,0.01,-0.0118,1e-05,2.12016]
[1777630447237,48.76,77171.61,0.01,-0.01181,1e-05,2.12188]
[1777630453218,48.76,77172.04,0.01,-0.01181,1e-05,2.12129]
[1777630458317,48.76,77172.12,0.01,-0.01181,1e-05,2.12107]
[1777630463351,48.76,77172.08,0.01,-0.01181,1e-05,2.121]
[1777630468386,48.76,77172.6,0.01,-0.0118,1e-05,2.12014]
[1777630473421,48.76,77172.33,0.01,-0.01179,1e-05,2.11887]
[1777630478456,48.76,77172.47,0.01,-0.01179,1e-05,2.11862]
[1777630483493,48.76,77172.4,0.01,-0.01179,1e-05,2.11874]
[1777630488526,48.76,77172.19,0.01,-0.0118,1e-05,2.11898]
[1777630493562,48.76,77172.35,0.01,-0.01179,1e-05,2.11866]
[1777630498596,48.76,77172.21,0.01,-0.01179,1e-05,2.11874]
[1777630503657,48.76,77172.25,0.01,-0.01179,1e-05,2.11856]
[1777630508672,48.76,77171.97,0.01,-0.01179,1e-05,2.11885]
[1777630513704,48.76,77172.28,0.01,-0.01179,1e-05,2.11844]
[1777630518740,48.76,77171.03,0.01,-0.0118,1e-05,2.12018]
[1777630523774,48.76,77179.72,0.01,-0.01172,1e-05,2.10794]
[1777630528811,48.76,77175.12,0.01,-0.01177,1e-05,2.11435]
[1777630533845,48.76,77171.69,0.01,-0.01179,1e-05,2.1176]
[1777630539887,48.76,77168.96,0.01,-0.01181,1e-05,2.12138]
[1777630544923,48.76,77167.82,0.01,-0.01182,1e-05,2.12309]
[1777630549957,48.76,77171.64,0.01,-0.01179,1e-05,2.11786]
[1777630554992,48.76,77174.11,0.01,-0.01177,1e-05,2.1144]
[1777630560034,48.76,77176.41,0.01,-0.01175,1e-05,2.11117]
[1777630565071,48.76,77174.81,0.01,-0.01176,1e-05,2.11337]
[1777630570102,48.76,77176.56,0.01,-0.01174,1e-05,2.11086]
[1777630575137,48.76,77178.52,0.01,-0.01173,1e-05,2.10819]
[1777630580172,48.76,77179.95,0.01,-0.01171,1e-05,2.10623]
[1777630585208,48.76,77183.29,0.01,-0.01168,1e-05,2.10151]
[1777630590244,48.76,77196.08,0.01,-0.01157,1e-05,2.0838]
[1777630593264,48.76,77208.6,0.01,-0.01145,1e-05,2.0652]
[1777630598300,48.76,77215.7,0.01,-0.01139,1e-05,2.05583]
[1777630603334,48.76,77224.41,0.01,-0.01131,1e-05,2.04437]
[1777630608369,48.76,77227.17,0.01,-0.01129,1e-05,2.04121]
[1777630613404,48.77,77234.74,0.01,-0.01123,1e-05,2.0315]
[1777630618439,48.77,77232.97,0.01,-0.01125,1e-05,2.03444]
[1777630623474,48.77,77235.53,0.01,-0.01123,1e-05,2.03154]
[1777630628510,48.77,77240.54,0.01,-0.01119,1e-05,2.02539]
[1777630633544,48.78,77241.8,0.01,-0.01118,1e-05,2.02431]
[1777630635789,48.78,77243.76,0.01,-0.01117,1e-05,2.02182]
[1777630635819,48.78,77244.36,0.01,-0.01116,1e-05,2.02117]
[1777630638785,48.78,77244.91,0.01,-0.01116,1e-05,2.02074]
[1777630638871,48.78,77245.58,0.01,-0.01115,1e-05,2.01999]
[1777630642870,48.78,77249.09,0.01,-0.01113,1e-05,2.01573]
[1777630642886,48.78,77262.62,0.01,-0.01101,1e-05,1.99777]
[1777630644515,48.78,77262.08,0.01,-0.01102,1e-05,1.99862]
[1777630644621,48.79,77257.31,0.01,-0.01106,1e-05,2.00516]
[1777630645757,48.79,77257.31,0.01,-0.01106,1e-05,2.00516]
[1777630645848,48.79,77251.41,0.01,-0.01111,1e-05,2.01322]
[1777630647642,48.79,77268.62,0.01,-0.01096,1e-05,1.99049]
[1777630652292,48.79,77269.55,0.01,-0.01095,1e-05,1.98854]
[1777630652677,48.79,77266.95,0.01,-0.01098,1e-05,1.99218]
[1777630657714,48.8,77264.1,0.01,-0.01101,1e-05,1.99684]
[1777630662748,48.8,77265.11,0.01,-0.011,1e-05,1.99635]
[1777630667783,48.8,77263.55,0.01,-0.01102,1e-05,1.99937]
[1777630672819,48.81,77261.76,0.01,-0.01104,1e-05,2.00272]
[1777630677852,48.81,77258.2,0.01,-0.01108,1e-05,2.00842]
[1777630682888,48.82,77245.38,0.01,-0.0112,1e-05,2.02649]
[1777630687922,48.82,77250.48,0.01,-0.01116,1e-05,2.02034]
[1777630692957,48.82,77249.9,0.01,-0.01117,1e-05,2.02189]
[1777630697992,48.83,77248.97,0.01,-0.01118,1e-05,2.02392]
[1777630703027,48.83,77255.25,0.01,-0.01113,1e-05,2.01628]
[1777630708063,48.84,77255.51,0.01,-0.01113,1e-05,2.01669]
[1777630713098,48.84,77254.31,0.01,-0.01114,1e-05,2.01753]
[1777630718130,48.84,77258.95,0.01,-0.0111,1e-05,2.01203]
[1777630723168,48.85,77257.33,0.01,-0.01112,1e-05,2.01496]
[1777630731224,48.85,77255.25,0.01,-0.01115,1e-05,2.01902]
[1777630741294,48.86,77254.77,0.01,-0.01116,1e-05,2.02134]
[1777630749349,48.86,77252.28,0.01,-0.01119,1e-05,2.02573]
[1777630754385,48.87,77251.73,0.01,-0.0112,1e-05,2.02712]
[1777630759419,48.87,77253.09,0.01,-0.01119,1e-05,2.02599]
[1777630764454,48.87,77252.75,0.01,-0.0112,1e-05,2.02724]
[1777630769490,48.88,77251.49,0.01,-0.01122,1e-05,2.02964]
[1777630774524,48.88,77250.14,0.01,-0.01123,1e-05,2.03062]
[1777630779560,48.88,77259.17,0.01,-0.01115,1e-05,2.01913]
[1777630781968,48.88,77261.25,0.01,-0.01113,1e-05,2.01649]
[1777630782058,48.89,77262.25,0.01,-0.01113,1e-05,2.0153]
[1777630787615,48.89,77272.17,0.01,-0.01105,1e-05,2.00304]
[1777630788997,48.89,77272.17,0.01,-0.01105,1e-05,2.00304]
[1777630789059,48.89,77270.75,0.01,-0.01106,1e-05,2.0051]
[1777630791990,48.89,77270.03,0.01,-0.01107,1e-05,2.00644]
[1777630792013,48.89,77267.0,0.01,-0.0111,1e-05,2.01068]
[1777630797686,48.9,77264.66,0.01,-0.01112,1e-05,2.01484]
[1777630802720,48.9,77264.55,0.01,-0.01113,1e-05,2.01581]
[1777630807757,48.91,77265.56,0.01,-0.01113,1e-05,2.01525]
[1777630810971,48.91,77271.3,0.01,-0.01108,1e-05,2.0079]
[1777630811072,48.91,77276.28,0.01,-0.01104,1e-05,2.00142]
[1777630816822,48.91,77281.5,0.01,-0.011,1e-05,1.99558]
[1777630820025,48.92,77282.29,0.01,-0.01099,1e-05,1.99491]
[1777630820085,48.92,77289.16,0.01,-0.01094,1e-05,1.98598]
[1777630825881,48.93,77303.21,0.01,-0.01084,1e-05,1.97069]
[1777630830917,48.94,77304.63,0.01,-0.01083,1e-05,1.97004]
[1777630835952,48.94,77305.94,0.01,-0.01082,1e-05,1.96809]
[1777630840988,48.95,77305.12,0.01,-0.01084,1e-05,1.97039]
[1777630846027,48.96,77303.92,0.01,-0.01085,1e-05,1.97318]
[1777630851061,48.96,77306.82,0.01,-0.01084,1e-05,1.97057]
[1777630856096,48.97,77307.86,0.01,-0.01084,1e-05,1.97044]
[1777630861130,48.97,77307.11,0.01,-0.01085,1e-05,1.97263]
[1777630862761,48.97,77307.32,0.01,-0.01085,1e-05,1.97257]
[1777630863145,48.98,77303.76,0.01,-0.01088,1e-05,1.97746]
[1777630868110,48.98,77300.93,0.01,-0.01091,1e-05,1.98199]
[1777630868212,48.98,77301.98,0.01,-0.0109,1e-05,1.9808]
[1777630873217,48.98,77303.95,0.01,-0.01089,1e-05,1.97919]
[1777630874231,48.98,77303.95,0.01,-0.01089,1e-05,1.97919]
[1777630874327,48.99,77303.38,0.01,-0.0109,1e-05,1.98015]
[1777630881271,48.99,77303.86,0.01,-0.0109,1e-05,1.98092]
[1777630886307,49.03,77302.61,0.01,-0.01097,1e-05,1.9913]
[1777630891341,49.08,77304.51,0.01,-0.01101,1e-05,1.99742]
[1777630894137,49.08,77303.58,0.01,-0.01102,1e-05,1.99902]
[1777630894362,49.09,77306.02,0.01,-0.011,1e-05,1.99595]
[1777630899154,49.11,77313.44,0.01,-0.01097,1e-05,1.99131]
[1777630899181,49.12,77318.25,0.01,-0.01094,1e-05,1.98689]
[1777630904433,49.12,77319.53,0.01,-0.01094,1e-05,1.98631]
[1777630909468,49.13,77332.75,0.01,-0.01083,1e-05,1.9699]
[1777630911686,49.13,77334.49,0.01,-0.01082,1e-05,1.96786]
[1777630912189,49.13,77337.06,0.01,-0.0108,1e-05,1.96472]
[1777630917523,49.12,77336.6,0.01,-0.01079,1e-05,1.96326]
[1777630922558,49.11,77335.88,0.01,-0.01078,1e-05,1.9625]
[1777630928602,49.1,77335.64,0.01,-0.01077,1e-05,1.96077]
[1777630930223,49.1,77335.64,0.01,-0.01077,1e-05,1.96077]
[1777630930228,49.1,77336.23,0.01,-0.01077,1e-05,1.95967]
[1777630935650,49.09,77337.47,0.01,-0.01074,1e-05,1.95605]
[1777630940685,49.08,77336.48,0.01,-0.01074,1e-05,1.9557]
[1777630945719,49.08,77336.13,0.01,-0.01073,1e-05,1.95452]
[1777630950754,49.07,77334.57,0.01,-0.01074,1e-05,1.95492]
[1777630955790,49.06,77334.46,0.01,-0.01072,1e-05,1.95199]
[1777630960427,49.06,77336.78,0.01,-0.01069,1e-05,1.94801]
[1777630960824,49.05,77337.34,0.01,-0.01068,1e-05,1.94665]
[1777630966809,49.04,77338.65,0.01,-0.01066,1e-05,1.94307]
[1777630971903,49.04,77340.69,0.01,-0.01063,1e-05,1.9389]
[1777630977945,49.03,77339.9,0.01,-0.01063,1e-05,1.93812]
[1777630982979,49.02,77337.18,0.01,-0.01064,1e-05,1.94015]
[1777630988014,49.01,77339.71,0.01,-0.01061,1e-05,1.93537]
[1777630993059,49.01,77341.68,0.01,-0.01059,1e-05,1.93136]
[1777630998091,49.0,77339.58,0.01,-0.0106,1e-05,1.93261]
[1777631003126,48.99,77340.4,0.01,-0.01058,1e-05,1.93008]
[1777631008159,48.98,77341.26,0.01,-0.01056,1e-05,1.92751]
[1777631013195,48.98,77341.38,0.01,-0.01055,1e-05,1.92447]
[1777631016222,48.97,77378.16,0.01,-0.01024,1e-05,1.87671]
[1777631019237,48.97,77400.61,0.01,-0.01006,1e-05,1.848]
[1777631025279,48.97,77404.81,0.01,-0.01002,1e-05,1.84197]
[1777631030313,48.96,77412.55,0.01,-0.00995,1e-05,1.83178]
[1777631035349,48.96,77410.53,0.01,-0.00997,1e-05,1.83373]
[1777631040383,48.96,77408.98,0.01,-0.00998,1e-05,1.8351]
[1777631045419,48.96,77410.71,0.01,-0.00996,1e-05,1.83241]
[1777631050454,48.95,77412.7,0.01,-0.00994,1e-05,1.8294]
[1777631055488,48.95,77408.38,0.01,-0.00997,1e-05,1.8342]
[1777631060524,48.95,77402.6,0.01,-0.01001,1e-05,1.84078]
[1777631067519,48.94,77401.64,0.01,-0.01001,1e-05,1.84107]
[1777631072607,48.94,77400.89,0.01,-0.01001,1e-05,1.83986]
[1777631077642,48.94,77401.15,0.01,-0.01,1e-05,1.83892]
[1777631082678,48.93,77401.42,0.01,-0.01,1e-05,1.83798]
[1777631087712,48.93,77401.22,0.01,-0.00999,1e-05,1.83764]
[1777631092747,48.93,77401.0,0.01,-0.00999,1e-05,1.83732]
[1777631097783,48.92,77400.87,0.01,-0.00999,1e-05,1.8369]
[1777631102821,48.92,77386.07,0.01,-0.0101,1e-05,1.85473]
[1777631107855,48.92,77376.34,0.01,-0.01018,1e-05,1.86615]
[1777631112890,48.91,77370.14,0.01,-0.01022,1e-05,1.87309]
[1777631117925,48.91,77382.17,0.01,-0.01012,1e-05,1.85719]
[1777631123967,48.9,77381.05,0.01,-0.01012,1e-05,1.85773]
[1777631129002,48.9,77376.17,0.01,-0.01016,1e-05,1.86314]
[1777631134038,48.9,77374.79,0.01,-0.01016,1e-05,1.86275]
[1777631139072,48.89,77371.25,0.01,-0.01018,1e-05,1.86645]
[1777631144109,48.89,77370.66,0.01,-0.01018,1e-05,1.86643]
[1777631149142,48.89,77366.54,0.01,-0.01021,1e-05,1.87085]
[1777631154178,48.88,77362.55,0.01,-0.01024,1e-05,1.87507]
[1777631159213,48.88,77362.84,0.01,-0.01023,1e-05,1.87386]
[1777631164247,48.87,77367.38,0.01,-0.01019,1e-05,1.86731]
[1777631169283,48.87,77367.55,0.01,-0.01018,1e-05,1.86631]
[1777631169683,48.87,77367.55,0.01,-0.01018,1e-05,1.86631]
[1777631169910,48.87,77367.55,0.01,-0.01018,1e-05,1.86631]
[1777631179354,48.87,77364.09,0.01,-0.0102,1e-05,1.87025]
[1777631184393,48.86,77360.45,0.01,-0.01023,1e-05,1.87401]
[1777631189423,48.86,77358.35,0.01,-0.01024,1e-05,1.87584]
[1777631194458,48.85,77353.15,0.01,-0.01027,1e-05,1.88018]
[1777631199493,48.85,77354.29,0.01,-0.01026,1e-05,1.87791]
[1777631205534,48.85,77360.47,0.01,-0.0102,1e-05,1.86918]
[1777631210571,48.84,77364.86,0.01,-0.01016,1e-05,1.86299]
[1777631215606,48.84,77357.52,0.01,-0.01022,1e-05,1.87158]
[1777631220641,48.84,77357.95,0.01,-0.01021,1e-05,1.87034]
[1777631225676,48.83,77357.6,0.01,-0.01021,1e-05,1.8701]
[1777631230712,48.83,77359.05,0.01,-0.01019,1e-05,1.86758]
[1777631235747,48.83,77359.88,0.01,-0.01018,1e-05,1.86586]
[1777631240782,48.82,77361.24,0.01,-0.01016,1e-05,1.86333]
[1777631245817,48.82,77361.56,0.01,-0.01016,1e-05,1.86225]
[1777631250851,48.82,77362.16,0.01,-0.01015,1e-05,1.86081]
[1777631255887,48.81,77364.1,0.01,-0.01012,1e-05,1.8563]
[1777631260922,48.81,77359.28,0.01,-0.01015,1e-05,1.86167]
[1777631266964,48.8,77353.79,0.01,-0.01019,1e-05,1.86771]
[1777631272003,48.8,77347.6,0.01,-0.01024,1e-05,1.87475]
[1777631277034,48.8,77346.73,0.01,-0.01024,1e-05,1.87503]
[1777631282070,48.79,77349.87,0.01,-0.01021,1e-05,1.87025]
[1777631288111,48.79,77348.14,0.01,-0.01022,1e-05,1.87149]
[1777631293145,48.78,77348.43,0.01,-0.01021,1e-05,1.87037]
[1777631298181,48.78,77346.64,0.01,-0.01022,1e-05,1.87185]
[1777631305231,48.77,77345.9,0.01,-0.01022,1e-05,1.87169]
[1777631311272,48.77,77344.87,0.01,-0.01021,1e-05,1.87066]
[1777631316307,48.77,77344.17,0.01,-0.01022,1e-05,1.87079]
[1777631321344,48.76,77343.84,0.01,-0.01021,1e-05,1.87045]
[1777631326379,48.76,77343.16,0.01,-0.01021,1e-05,1.87057]
[1777631331417,48.75,77341.51,0.01,-0.01022,1e-05,1.87192]
[1777631336512,48.75,77339.74,0.01,-0.01023,1e-05,1.87338]
[1777631341550,48.75,77338.25,0.01,-0.01024,1e-05,1.87445]
[1777631346582,48.74,77341.09,0.01,-0.01021,1e-05,1.87003]
[1777631351618,48.74,77341.7,0.01,-0.0102,1e-05,1.86846]
[1777631356652,48.74,77343.42,0.01,-0.01018,1e-05,1.8655]
[1777631361686,48.73,77341.49,0.01,-0.01019,1e-05,1.86716]
[1777631366722,48.73,77340.78,0.01,-0.01019,1e-05,1.86726]
[1777631371757,48.72,77342.02,0.01,-0.01017,1e-05,1.86349]
[1777631376791,48.72,77341.88,0.01,-0.01017,1e-05,1.8629]
[1777631381827,48.72,77341.7,0.01,-0.01016,1e-05,1.86236]
[1777631386862,48.71,77340.99,0.01,-0.01017,1e-05,1.8625]
[1777631391896,48.71,77341.19,0.01,-0.01016,1e-05,1.8615]
[1777631397941,48.7,77342.19,0.01,-0.01015,1e-05,1.85938]
[1777631402982,48.7,77341.67,0.01,-0.01014,1e-05,1.85922]
[1777631408011,48.7,77333.41,0.01,-0.01021,1e-05,1.86895]
[1777631413049,48.69,77333.04,0.01,-0.0102,1e-05,1.86865]
[1777631418085,48.69,77331.3,0.01,-0.01021,1e-05,1.87009]
[1777631423120,48.69,77328.15,0.01,-0.01023,1e-05,1.87332]
[1777631428155,48.68,77327.72,0.01,-0.01023,1e-05,1.87306]
[1777631433191,48.68,77326.39,0.01,-0.01023,1e-05,1.87252]
[1777631438226,48.67,77329.58,0.01,-0.0102,1e-05,1.86765]
[1777631443261,48.67,77333.25,0.01,-0.01017,1e-05,1.86226]
[1777631448296,48.67,77332.52,0.01,-0.01017,1e-05,1.86245]
[1777631453330,48.66,77336.14,0.01,-0.01013,1e-05,1.85717]
[1777631458367,48.66,77339.47,0.01,-0.0101,1e-05,1.85232]
[1777631463402,48.66,77347.31,0.01,-0.01004,1e-05,1.84184]
[1777631468437,48.65,77351.78,0.01,-0.01,1e-05,1.83572]
[1777631473472,48.65,77351.7,0.01,-0.01,1e-05,1.83534]
[1777631478507,48.65,77353.47,0.01,-0.00998,1e-05,1.83267]
[1777631483543,48.65,77353.08,0.01,-0.00998,1e-05,1.83274]
[1777631488577,48.64,77353.19,0.01,-0.00998,1e-05,1.83221]
[1777631494619,48.64,77353.41,0.01,-0.00996,1e-05,1.8301]
[1777631499654,48.64,77353.27,0.01,-0.00996,1e-05,1.82992]
[1777631504692,48.64,77352.99,0.01,-0.00996,1e-05,1.82992]
[1777631509729,48.64,77351.91,0.01,-0.00997,1e-05,1.83093]
[1777631514763,48.64,77351.55,0.01,-0.00997,1e-05,1.83102]
[1777631519797,48.63,77350.71,0.01,-0.00997,1e-05,1.83172]
[1777631525840,48.63,77350.03,0.01,-0.00998,1e-05,1.83216]
[1777631530874,48.63,77349.32,0.01,-0.00998,1e-05,1.8327]
[1777631535910,48.63,77333.07,0.01,-0.01011,1e-05,1.85274]
[1777631540945,48.63,77329.35,0.01,-0.01013,1e-05,1.85688]
[1777631545980,48.62,77320.62,0.01,-0.0102,1e-05,1.86733]
[1777631552023,48.62,77310.19,0.01,-0.01027,1e-05,1.87825]
[1777631557057,48.61,77308.84,0.01,-0.01028,1e-05,1.87917]
[1777631562091,48.61,77311.0,0.01,-0.01026,1e-05,1.87562]
[1777631567126,48.61,77309.6,0.01,-0.01026,1e-05,1.87665]
[1777631572162,48.6,77307.26,0.01,-0.01028,1e-05,1.87887]
[1777631577196,48.6,77305.68,0.01,-0.01028,1e-05,1.87995]
[1777631582232,48.59,77305.6,0.01,-0.01028,1e-05,1.87928]
[1777631587267,48.59,77305.37,0.01,-0.01028,1e-05,1.8788]
[1777631592301,48.59,77305.11,0.01,-0.01027,1e-05,1.87837]
[1777631597337,48.58,77306.5,0.01,-0.01026,1e-05,1.87585]
[1777631602371,48.58,77306.1,0.01,-0.01026,1e-05,1.87563]
[1777631607406,48.58,77304.43,0.01,-0.01027,1e-05,1.87703]
[1777631612442,48.57,77304.26,0.01,-0.01026,1e-05,1.8751]
[1777631617477,48.57,77292.89,0.01,-0.01034,1e-05,1.88886]
[1777631622512,48.56,77293.76,0.01,-0.01033,1e-05,1.88691]
[1777631627546,48.56,77293.87,0.01,-0.01033,1e-05,1.88595]
[1777631632582,48.56,77292.73,0.01,-0.01033,1e-05,1.88661]
[1777631637617,48.55,77293.37,0.01,-0.01032,1e-05,1.88499]
[1777631642652,48.55,77290.42,0.01,-0.01034,1e-05,1.88799]
[1777631647686,48.54,77285.34,0.01,-0.01038,1e-05,1.8937]
[1777631652722,48.54,77289.74,0.01,-0.01033,1e-05,1.88725]
[1777631657756,48.54,77295.93,0.01,-0.01028,1e-05,1.87857]
[1777631668834,48.53,77298.57,0.01,-0.01025,1e-05,1.87375]
[1777631673868,48.53,77299.34,0.01,-0.01023,1e-05,1.87073]
[1777631680918,48.52,77298.64,0.01,-0.01023,1e-05,1.87075]
[1777631685952,48.52,77299.39,0.01,-0.01022,1e-05,1.86919]
[1777631690988,48.52,77298.67,0.01,-0.01022,1e-05,1.86951]
[1777631696024,48.51,77298.95,0.01,-0.01022,1e-05,1.86856]
[1777631702065,48.51,77299.67,0.01,-0.01021,1e-05,1.86695]
[1777631707101,48.51,77299.64,0.01,-0.0102,1e-05,1.86642]
[1777631716164,48.5,77299.83,0.01,-0.0102,1e-05,1.86518]
[1777631722083,48.5,77299.71,0.01,-0.01019,1e-05,1.86468]
[1777631732153,48.49,77299.45,0.01,-0.01018,1e-05,1.86253]
[1777631737310,48.49,77295.25,0.01,-0.01021,1e-05,1.86734]
[1777631742345,48.49,77295.38,0.01,-0.01021,1e-05,1.86661]
[1777631747380,48.49,77296.53,0.01,-0.01019,1e-05,1.86459]
[1777631752416,48.48,77297.73,0.01,-0.01018,1e-05,1.86241]
[1777631757450,48.48,77298.79,0.01,-0.01017,1e-05,1.86054]
[1777631762485,48.48,77300.1,0.01,-0.01015,1e-05,1.85836]
[1777631767522,48.47,77300.33,0.01,-0.01015,1e-05,1.85755]
[1777631773563,48.47,77301.12,0.01,-0.01014,1e-05,1.85594]
[1777631778597,48.47,77301.43,0.01,-0.01013,1e-05,1.85505]
[1777631783633,48.47,77301.19,0.01,-0.01013,1e-05,1.85485]
[1777631788667,48.46,77301.15,0.01,-0.01013,1e-05,1.85441]
[1777631794709,48.46,77301.5,0.01,-0.01012,1e-05,1.85198]
[1777631801759,48.46,77301.77,0.01,-0.01011,1e-05,1.85098]
[1777631807800,48.46,77302.14,0.01,-0.0101,1e-05,1.84995]
[1777631812835,48.45,77305.9,0.01,-0.01007,1e-05,1.84475]
[1777631817870,48.45,77307.09,0.01,-0.01006,1e-05,1.84286]
[1777631822906,48.45,77303.49,0.01,-0.01008,1e-05,1.84699]
[1777631827940,48.45,77303.17,0.01,-0.01008,1e-05,1.84697]
[1777631832978,48.45,77303.32,0.01,-0.01008,1e-05,1.84636]
[1777631838011,48.44,77301.01,0.01,-0.0101,1e-05,1.84886]
[1777631843048,48.44,77286.75,0.01,-0.01021,1e-05,1.86651]
[1777631848083,48.44,77285.51,0.01,-0.01021,1e-05,1.86748]
[1777631855135,48.43,77286.09,0.01,-0.0102,1e-05,1.86448]
[1777631860168,48.43,77282.43,0.01,-0.01022,1e-05,1.86857]
[1777631866209,48.43,77280.14,0.01,-0.01024,1e-05,1.87084]
[1777631871246,48.42,77276.66,0.01,-0.01026,1e-05,1.87477]
[1777631876280,48.42,77277.69,0.01,-0.01025,1e-05,1.8729]
[1777631881314,48.42,77280.36,0.01,-0.01023,1e-05,1.8689]
[1777631886350,48.42,77280.66,0.01,-0.01022,1e-05,1.86788]
[1777631891385,48.41,77280.91,0.01,-0.01021,1e-05,1.86691]
[1777631896420,48.41,77280.51,0.01,-0.01021,1e-05,1.86674]
[1777631901455,48.41,77278.29,0.01,-0.01023,1e-05,1.86889]
[1777631907497,48.4,77278.47,0.01,-0.01022,1e-05,1.86784]
[1777631913423,48.4,77278.23,0.01,-0.01021,1e-05,1.86594]
[1777631918574,48.39,77279.46,0.01,-0.01019,1e-05,1.86355]
[1777631923609,48.39,77279.94,0.01,-0.01019,1e-05,1.86225]
[1777631928644,48.39,77278.36,0.01,-0.01019,1e-05,1.86355]
[1777631933678,48.38,77278.96,0.01,-0.01018,1e-05,1.86207]
[1777631938713,48.38,77280.04,0.01,-0.01017,1e-05,1.85997]
[1777631943752,48.38,77280.43,0.01,-0.01016,1e-05,1.85876]
[1777631948785,48.37,77280.52,0.01,-0.01016,1e-05,1.85796]
[1777631953819,48.37,77281.93,0.01,-0.01014,1e-05,1.85552]
[1777631958854,48.37,77279.43,0.01,-0.01016,1e-05,1.85807]
[1777631963889,48.36,77280.11,0.01,-0.01015,1e-05,1.8566]
[1777631968924,48.36,77276.41,0.01,-0.01018,1e-05,1.86068]
[1777631974966,48.36,77272.73,0.01,-0.01019,1e-05,1.86315]
[1777631980005,48.35,77268.75,0.01,-0.01022,1e-05,1.86754]
[1777631985038,48.35,77260.65,0.01,-0.01028,1e-05,1.8772]
[1777631990072,48.35,77257.67,0.01,-0.0103,1e-05,1.88026]
[1777631995106,48.34,77247.82,0.01,-0.01038,1e-05,1.89211]
[1777632000142,48.34,77246.73,0.01,-0.01038,1e-05,1.89263]
[1777632005177,48.33,77242.39,0.01,-0.01041,1e-05,1.89732]
[1777632010213,48.33,77255.18,0.01,-0.0103,1e-05,1.87989]
[1777632015248,48.32,77257.67,0.01,-0.01028,1e-05,1.87584]
[1777632020283,48.32,77259.42,0.01,-0.01026,1e-05,1.87276]
[1777632025318,48.32,77257.7,0.01,-0.01026,1e-05,1.87413]
[1777632032369,48.31,77255.81,0.01,-0.01027,1e-05,1.87401]
[1777632037403,48.31,77253.99,0.01,-0.01028,1e-05,1.87555]
[1777632043445,48.3,77253.11,0.01,-0.01028,1e-05,1.87576]
[1777632048479,48.3,77252.55,0.01,-0.01028,1e-05,1.87572]
[1777632054412,48.29,77251.18,0.01,-0.01028,1e-05,1.87658]
[1777632060564,48.29,77250.6,0.01,-0.01028,1e-05,1.87645]
[1777632065598,48.29,77249.67,0.01,-0.01029,1e-05,1.87692]
[1777632071641,48.28,77249.53,0.01,-0.01028,1e-05,1.87624]
[1777632076675,48.28,77248.63,0.01,-0.01028,1e-05,1.87669]
[1777632082718,48.27,77248.38,0.01,-0.01028,1e-05,1.87617]
[1777632087753,48.27,77248.08,0.01,-0.01028,1e-05,1.87573]
[1777632094692,48.27,77247.8,0.01,-0.01027,1e-05,1.87386]
[1777632099837,48.26,77245.68,0.01,-0.01028,1e-05,1.87578]
[1777632104872,48.26,77247.95,0.01,-0.01026,1e-05,1.87221]
[1777632109907,48.26,77247.83,0.01,-0.01025,1e-05,1.87171]
[1777632114941,48.25,77248.71,0.01,-0.01024,1e-05,1.86993]
[1777632119977,48.25,77251.72,0.01,-0.01021,1e-05,1.86547]
[1777632125013,48.25,77250.78,0.01,-0.01022,1e-05,1.86608]
[1777632130046,48.24,77250.48,0.01,-0.01022,1e-05,1.86588]
[1777632135082,48.24,77249.29,0.01,-0.01022,1e-05,1.86683]
[1777632140116,48.24,77249.22,0.01,-0.01022,1e-05,1.86634]
[1777632145151,48.24,77249.13,0.01,-0.01022,1e-05,1.86588]
[1777632150187,48.23,77248.65,0.01,-0.01022,1e-05,1.86593]
[1777632155223,48.23,77247.46,0.01,-0.01022,1e-05,1.86549]
[1777632164286,48.23,77247.22,0.01,-0.01021,1e-05,1.8648]
[1777632169320,48.22,77247.01,0.01,-0.01021,1e-05,1.86452]
[1777632174356,48.22,77243.59,0.01,-0.01024,1e-05,1.86836]
[1777632179390,48.22,77243.23,0.01,-0.01023,1e-05,1.86825]
[1777632184426,48.21,77243.41,0.01,-0.01023,1e-05,1.86744]
[1777632191475,48.21,77244.35,0.01,-0.01022,1e-05,1.86546]
[1777632200538,48.21,77244.72,0.01,-0.01021,1e-05,1.86401]
[1777632208594,48.2,77245.14,0.01,-0.0102,1e-05,1.86262]
[1777632213629,48.2,77246.74,0.01,-0.01018,1e-05,1.85866]
[1777632218664,48.2,77247.47,0.01,-0.01017,1e-05,1.85725]
[1777632225609,48.19,77245.39,0.01,-0.01018,1e-05,1.85922]
[1777632230748,48.19,77244.41,0.01,-0.01018,1e-05,1.85998]
[1777632235784,48.19,77242.36,0.01,-0.0102,1e-05,1.86208]
[1777632240819,48.19,77240.61,0.01,-0.01021,1e-05,1.86379]
[1777632245854,48.18,77239.13,0.01,-0.01022,1e-05,1.86516]
[1777632255823,48.18,77238.88,0.01,-0.01021,1e-05,1.86442]
[1777632260958,48.18,77241.61,0.01,-0.01019,1e-05,1.86032]
[1777632265994,48.17,77241.75,0.01,-0.01018,1e-05,1.85966]
[1777632271029,48.17,77243.11,0.01,-0.01016,1e-05,1.85605]
[1777632276064,48.17,77242.24,0.01,-0.01016,1e-05,1.85672]
[1777632281099,48.17,77241.24,0.01,-0.01017,1e-05,1.85755]
[1777632286134,48.16,77233.13,0.01,-0.01023,1e-05,1.86742]
[1777632292176,48.16,77234.38,0.01,-0.01022,1e-05,1.86518]
[1777632297212,48.16,77236.76,0.01,-0.0102,1e-05,1.8616]
[1777632302245,48.16,77238.77,0.01,-0.01018,1e-05,1.85854]
[1777632307281,48.15,77239.72,0.01,-0.01017,1e-05,1.85685]
[1777632312316,48.15,77240.36,0.01,-0.01016,1e-05,1.85557]
[1777632317350,48.15,77240.32,0.01,-0.01016,1e-05,1.85516]
[1777632322385,48.15,77241.12,0.01,-0.01015,1e-05,1.85369]
[1777632327422,48.14,77240.0,0.01,-0.01015,1e-05,1.85468]
[1777632332457,48.14,77241.08,0.01,-0.01013,1e-05,1.85145]
[1777632337492,48.14,77244.86,0.01,-0.0101,1e-05,1.84623]
[1777632342529,48.14,77245.8,0.01,-0.01009,1e-05,1.84466]
[1777632347563,48.14,77246.65,0.01,-0.01008,1e-05,1.84321]
[1777632351929,48.14,77244.26,0.01,-0.0101,1e-05,1.84594]
[1777632352601,48.13,77244.26,0.01,-0.0101,1e-05,1.84586]
[1777632353213,48.13,77244.26,0.01,-0.0101,1e-05,1.84586]
[1777632353608,48.14,77244.01,0.01,-0.0101,1e-05,1.84668]
[1777632359811,48.15,77243.36,0.01,-0.01012,1e-05,1.84948]
[1777632359831,48.15,77243.79,0.01,-0.01012,1e-05,1.84992]
[1777632365694,48.15,77248.14,0.01,-0.01009,1e-05,1.84443]
[1777632370729,48.15,77254.39,0.01,-0.01004,1e-05,1.83614]
[1777632375765,48.15,77253.44,0.01,-0.01004,1e-05,1.83705]
[1777632380798,48.15,77250.22,0.01,-0.01007,1e-05,1.84084]
[1777632385834,48.15,77247.57,0.01,-0.01009,1e-05,1.84389]
[1777632390868,48.14,77237.11,0.01,-0.01017,1e-05,1.85686]
[1777632395903,48.14,77234.52,0.01,-0.01018,1e-05,1.85834]
[1777632400939,48.14,77234.67,0.01,-0.01018,1e-05,1.85771]
[1777632406884,48.14,77235.34,0.01,-0.01017,1e-05,1.85636]
[1777632412023,48.14,77235.36,0.01,-0.01016,1e-05,1.85593]
[1777632417058,48.13,77235.42,0.01,-0.01016,1e-05,1.85546]
[1777632422093,48.13,77235.54,0.01,-0.01016,1e-05,1.85492]
[1777632428134,48.13,77235.92,0.01,-0.01015,1e-05,1.85391]
[1777632433170,48.13,77236.71,0.01,-0.01014,1e-05,1.85253]
[1777632438204,48.13,77236.08,0.01,-0.01015,1e-05,1.85297]
[1777632443239,48.12,77236.71,0.01,-0.01014,1e-05,1.8518]
[1777632449282,48.12,77235.88,0.01,-0.01014,1e-05,1.85242]
[1777632456331,48.12,77236.73,0.01,-0.01012,1e-05,1.84944]
[1777632461366,48.12,77240.31,0.01,-0.01009,1e-05,1.84453]
[1777632466400,48.12,77242.7,0.01,-0.01007,1e-05,1.84118]
[1777632471436,48.11,77243.66,0.01,-0.01006,1e-05,1.83965]
[1777632477378,48.11,77244.86,0.01,-0.01005,1e-05,1.83777]
[1777632482512,48.11,77246.06,0.01,-0.01004,1e-05,1.83596]
[1777632487548,48.11,77244.63,0.01,-0.01005,1e-05,1.83748]
[1777632492583,48.11,77243.72,0.01,-0.01005,1e-05,1.83834]
[1777632497619,48.11,77242.34,0.01,-0.01006,1e-05,1.83981]
[1777632502652,48.11,77241.53,0.01,-0.01007,1e-05,1.84054]
[1777632508695,48.1,77240.26,0.01,-0.01008,1e-05,1.84183]
[1777632513733,48.1,77240.27,0.01,-0.01007,1e-05,1.84017]
[1777632516752,48.1,77256.67,0.01,-0.00993,1e-05,1.81929]
[1777632521791,48.1,77261.14,0.01,-0.0099,1e-05,1.81365]
[1777632526825,48.1,77261.01,0.01,-0.0099,1e-05,1.81378]
[1777632531859,48.1,77261.46,0.01,-0.00989,1e-05,1.81318]
[1777632536895,48.1,77260.99,0.01,-0.0099,1e-05,1.81371]
[1777632541929,48.1,77251.81,0.01,-0.00997,1e-05,1.82516]
[1777632546964,48.1,77252.99,0.01,-0.00996,1e-05,1.82351]
[1777632552000,48.1,77252.93,0.01,-0.00996,1e-05,1.82343]
[1777632557038,48.1,77253.25,0.01,-0.00996,1e-05,1.82286]
[1777632562072,48.1,77254.23,0.01,-0.00995,1e-05,1.82147]
[1777632567108,48.1,77253.79,0.01,-0.00995,1e-05,1.82187]
[1777632572143,48.1,77253.05,0.01,-0.00995,1e-05,1.82127]
[1777632578084,48.09,77252.82,0.01,-0.00995,1e-05,1.82138]
[1777632583223,48.09,77254.29,0.01,-0.00994,1e-05,1.81938]
[1777632588258,48.09,77254.68,0.01,-0.00993,1e-05,1.81874]
[1777632593292,48.09,77259.17,0.01,-0.0099,1e-05,1.81301]
[1777632598328,48.09,77260.08,0.01,-0.00989,1e-05,1.81179]
[1777632603363,48.09,77259.05,0.01,-0.0099,1e-05,1.81301]
[1777632608398,48.09,77259.26,0.01,-0.00989,1e-05,1.81266]
[1777632614440,48.09,77258.59,0.01,-0.0099,1e-05,1.81339]
[1777632619475,48.09,77259.49,0.01,-0.00989,1e-05,1.81217]
[1777632624512,48.09,77259.54,0.01,-0.00989,1e-05,1.81202]
[1777632629545,48.09,77258.86,0.01,-0.00989,1e-05,1.81278]
[1777632634580,48.09,77250.83,0.01,-0.00995,1e-05,1.82138]
[1777632639614,48.09,77249.73,0.01,-0.00996,1e-05,1.82261]
[1777632647671,48.09,77250.28,0.01,-0.00995,1e-05,1.82167]
[1777632652707,48.09,77249.76,0.01,-0.00996,1e-05,1.82218]
[1777632657741,48.09,77249.15,0.01,-0.00996,1e-05,1.82281]
[1777632663784,48.09,77248.96,0.01,-0.00996,1e-05,1.8229]
[1777632668819,48.08,77250.97,0.01,-0.00994,1e-05,1.82024]
[1777632673924,48.08,77250.49,0.01,-0.00995,1e-05,1.82075]
[1777632678961,48.08,77249.65,0.01,-0.00995,1e-05,1.8217]
[1777632683995,48.08,77244.82,0.01,-0.00999,1e-05,1.82766]
[1777632690036,48.08,77246.08,0.01,-0.00998,1e-05,1.82588]
[1777632695072,48.08,77246.09,0.01,-0.00997,1e-05,1.82434]
[1777632700106,48.08,77246.21,0.01,-0.00997,1e-05,1.82406]
[1777632705142,48.08,77246.42,0.01,-0.00997,1e-05,1.82368]
[1777632710176,48.08,77247.42,0.01,-0.00996,1e-05,1.8223]
[1777632716219,48.08,77247.32,0.01,-0.00996,1e-05,1.8223]
[1777632721255,48.08,77243.27,0.01,-0.00999,1e-05,1.82731]
[1777632726288,48.08,77238.57,0.01,-0.01003,1e-05,1.83308]
[1777632731324,48.08,77243.05,0.01,-0.00999,1e-05,1.82723]
[1777632736359,48.08,77245.07,0.01,-0.00997,1e-05,1.82451]
[1777632741394,48.07,77243.72,0.01,-0.00998,1e-05,1.82604]
[1777632746429,48.07,77241.87,0.01,-0.01,1e-05,1.82818]
[1777632752471,48.07,77241.67,0.01,-0.00999,1e-05,1.82683]
[1777632757505,48.07,77242.97,0.01,-0.00998,1e-05,1.82501]
[1777632763548,48.07,77244.63,0.01,-0.00996,1e-05,1.82274]
[1777632769592,48.07,77242.6,0.01,-0.00998,1e-05,1.82512]
[1777632774626,48.07,77241.62,0.01,-0.00998,1e-05,1.82621]
[1777632781675,48.07,77241.57,0.01,-0.00998,1e-05,1.82606]
[1777632789730,48.07,77240.14,0.01,-0.00999,1e-05,1.82763]
[1777632794766,48.07,77248.9,0.01,-0.00992,1e-05,1.81644]
[1777632799800,48.07,77251.35,0.01,-0.0099,1e-05,1.81329]
[1777632805842,48.07,77253.16,0.01,-0.00989,1e-05,1.81092]
[1777632810877,48.07,77256.07,0.01,-0.00986,1e-05,1.8072]
[1777632815915,48.07,77257.77,0.01,-0.00984,1e-05,1.80363]
[1777632820950,48.06,77263.38,0.01,-0.0098,1e-05,1.79656]
[1777632825987,48.06,77259.59,0.01,-0.00983,1e-05,1.80128]
[1777632831018,48.06,77259.67,0.01,-0.00983,1e-05,1.80115]
[1777632837064,48.06,77260.79,0.01,-0.00982,1e-05,1.79972]
[1777632843105,48.06,77262.73,0.01,-0.0098,1e-05,1.79727]
[1777632849144,48.06,77263.57,0.01,-0.0098,1e-05,1.79622]
[1777632854179,48.06,77265.21,0.01,-0.00978,1e-05,1.79417]
[1777632859217,48.06,77265.65,0.01,-0.00978,1e-05,1.79364]
[1777632864250,48.06,77265.46,0.01,-0.00978,1e-05,1.79389]
[1777632869284,48.06,77265.51,0.01,-0.00978,1e-05,1.79384]
[1777632874320,48.06,77265.56,0.01,-0.00977,1e-05,1.79242]
[1777632879356,48.06,77265.71,0.01,-0.00977,1e-05,1.79226]
[1777632884390,48.06,77265.64,0.01,-0.00977,1e-05,1.79237]
[1777632889425,48.06,77266.27,0.01,-0.00977,1e-05,1.79161]
[1777632894459,48.07,77266.84,0.01,-0.00976,1e-05,1.79093]
[1777632899495,48.07,77266.67,0.01,-0.00976,1e-05,1.79117]
[1777632904531,48.07,77264.09,0.01,-0.00979,1e-05,1.79442]
[1777632910399,48.07,77255.76,0.01,-0.00985,1e-05,1.80478]
[1777632915609,48.06,77254.13,0.01,-0.00986,1e-05,1.80675]
[1777632920643,48.06,77253.42,0.01,-0.00987,1e-05,1.80759]
[1777632925678,48.06,77256.4,0.01,-0.00985,1e-05,1.80385]
[1777632930712,48.06,77254.97,0.01,-0.00986,1e-05,1.80563]
[1777632935748,48.06,77253.76,0.01,-0.00986,1e-05,1.80575]
[1777632941790,48.06,77253.83,0.01,-0.00986,1e-05,1.80563]
[1777632946825,48.06,77253.3,0.01,-0.00986,1e-05,1.80626]
[1777632947835,48.06,77253.3,0.01,-0.00986,1e-05,1.80626]
[1777632947860,48.06,77253.56,0.01,-0.00986,1e-05,1.80593]
[1777632954883,48.06,77253.0,0.01,-0.00986,1e-05,1.80659]
[1777632959918,48.06,77253.71,0.01,-0.00986,1e-05,1.80567]
[1777632964952,48.06,77252.99,0.01,-0.00986,1e-05,1.80655]
[1777632966898,48.06,77253.1,0.01,-0.00986,1e-05,1.8064]
[1777632966966,48.06,77252.88,0.01,-0.00987,1e-05,1.80667]
[1777632975025,48.06,77256.9,0.01,-0.00983,1e-05,1.80163]
[1777632980058,48.06,77255.14,0.01,-0.00985,1e-05,1.80384]
[1777632983679,48.06,77254.74,0.01,-0.00985,1e-05,1.80434]
[1777632983870,48.06,77254.74,0.01,-0.00985,1e-05,1.80434]
[1777632990127,48.07,77251.42,0.01,-0.00988,1e-05,1.80906]
[1777632995163,48.07,77251.29,0.01,-0.00987,1e-05,1.80782]
[1777633001205,48.07,77251.39,0.01,-0.00987,1e-05,1.80767]
[1777633006239,48.07,77251.15,0.01,-0.00987,1e-05,1.80796]
[1777633011275,48.07,77252.46,0.01,-0.00986,1e-05,1.80629]
[1777633016310,48.07,77255.45,0.01,-0.00984,1e-05,1.80254]
[1777633022352,48.07,77258.31,0.01,-0.00982,1e-05,1.79895]
[1777633027388,48.07,77260.77,0.01,-0.0098,1e-05,1.79587]
[1777633032423,48.07,77262.04,0.01,-0.00979,1e-05,1.79427]
[1777633038464,48.07,77263.34,0.01,-0.00978,1e-05,1.79263]
[1777633043501,48.07,77265.46,0.01,-0.00976,1e-05,1.78997]
[1777633049543,48.07,77266.09,0.01,-0.00976,1e-05,1.78917]
[1777633054578,48.07,77266.08,0.01,-0.00975,1e-05,1.7878]
[1777633059614,48.07,77267.64,0.01,-0.00974,1e-05,1.78585]
[1777633064649,48.07,77268.29,0.01,-0.00973,1e-05,1.78503]
[1777633069683,48.07,77269.06,0.01,-0.00972,1e-05,1.78407]
[1777633077740,48.07,77268.83,0.01,-0.00973,1e-05,1.78433]
[1777633082774,48.07,77270.19,0.01,-0.00972,1e-05,1.78264]
[1777633087810,48.06,77269.89,0.01,-0.00972,1e-05,1.78299]
[1777633092846,48.06,77270.54,0.01,-0.00971,1e-05,1.78217]
[1777633097880,48.06,77269.5,0.01,-0.00972,1e-05,1.78344]
[1777633102915,48.06,77269.25,0.01,-0.00972,1e-05,1.78372]
[1777633109964,48.06,77269.7,0.01,-0.00972,1e-05,1.78311]
[1777633114999,48.06,77270.5,0.01,-0.0097,1e-05,1.78072]
[1777633120034,48.06,77271.15,0.01,-0.0097,1e-05,1.77989]
[1777633125069,48.06,77271.61,0.01,-0.0097,1e-05,1.7793]
[1777633130105,48.06,77271.95,0.01,-0.00969,1e-05,1.77885]
[1777633135139,48.06,77272.41,0.01,-0.00969,1e-05,1.77826]
[1777633140174,48.06,77272.18,0.01,-0.00969,1e-05,1.77852]
[1777633145210,48.06,77272.79,0.01,-0.00969,1e-05,1.77773]
[1777633150244,48.06,77272.97,0.01,-0.00968,1e-05,1.77749]
[1777633156286,48.06,77273.0,0.01,-0.00968,1e-05,1.77741]
[1777633161321,48.06,77273.31,0.01,-0.00968,1e-05,1.77699]
[1777633166367,48.06,77275.68,0.01,-0.00966,1e-05,1.77403]
[1777633167368,48.06,77302.25,0.01,-0.00946,1e-05,1.74144]
[1777633172402,48.06,77307.1,0.01,-0.00941,1e-05,1.73455]
[1777633177439,48.07,77304.91,0.01,-0.00943,1e-05,1.73755]
[1777633182474,48.07,77304.08,0.01,-0.00944,1e-05,1.73888]
[1777633190530,48.07,77301.72,0.01,-0.00946,1e-05,1.74224]
[1777633195565,48.07,77300.64,0.01,-0.00947,1e-05,1.74384]
[1777633200656,48.07,77291.71,0.01,-0.00954,1e-05,1.75502]
[1777633206650,48.07,77301.02,0.01,-0.00947,1e-05,1.74396]
[1777633211687,48.08,77301.43,0.01,-0.00947,1e-05,1.74378]
[1777633217728,48.08,77301.22,0.01,-0.00948,1e-05,1.74443]
[1777633222763,48.08,77302.43,0.01,-0.00947,1e-05,1.7433]
[1777633227798,48.08,77300.87,0.01,-0.00948,1e-05,1.74556]
[1777633232835,48.08,77308.46,0.01,-0.00942,1e-05,1.73536]
[1777633237896,48.09,77309.14,0.01,-0.00942,1e-05,1.735]
[1777633242934,48.09,77314.46,0.01,-0.00938,1e-05,1.7292]
[1777633247966,48.09,77314.51,0.01,-0.00938,1e-05,1.72972]
[1777633253001,48.1,77313.54,0.01,-0.00939,1e-05,1.73148]
[1777633258037,48.1,77308.6,0.01,-0.00944,1e-05,1.73805]
[1777633263070,48.1,77303.85,0.01,-0.00948,1e-05,1.74433]
[1777633268106,48.1,77304.06,0.01,-0.00948,1e-05,1.74457]
[1777633273141,48.11,77304.46,0.01,-0.00948,1e-05,1.7446]
[1777633278176,48.11,77304.65,0.01,-0.00948,1e-05,1.74489]
[1777633283211,48.11,77302.06,0.01,-0.0095,1e-05,1.74856]
[1777633288246,48.11,77300.69,0.01,-0.00952,1e-05,1.75072]
[1777633293280,48.12,77289.31,0.01,-0.0096,1e-05,1.76375]
[1777633298321,48.12,77290.69,0.01,-0.00959,1e-05,1.76239]
[1777633303351,48.12,77299.84,0.01,-0.00952,1e-05,1.7516]
[1777633308386,48.12,77300.54,0.01,-0.00952,1e-05,1.7512]
[1777633313420,48.12,77300.55,0.01,-0.00952,1e-05,1.75166]
[1777633318456,48.13,77299.78,0.01,-0.00953,1e-05,1.75307]
[1777633323493,48.13,77302.1,0.01,-0.00952,1e-05,1.7507]
[1777633328525,48.13,77304.34,0.01,-0.0095,1e-05,1.74846]
[1777633333561,48.13,77304.06,0.01,-0.00951,1e-05,1.74929]
[1777633338596,48.14,77304.1,0.01,-0.00951,1e-05,1.74974]
[1777633343631,48.14,77304.04,0.01,-0.00951,1e-05,1.75032]
[1777633348666,48.14,77304.01,0.01,-0.00952,1e-05,1.75085]
[1777633353701,48.14,77304.75,0.01,-0.00951,1e-05,1.74909]
[1777633358736,48.15,77304.12,0.01,-0.00952,1e-05,1.75038]
[1777633363770,48.15,77294.96,0.01,-0.00959,1e-05,1.76205]
[1777633368805,48.15,77290.24,0.01,-0.00963,1e-05,1.76823]
[1777633373841,48.15,77291.39,0.01,-0.00962,1e-05,1.76715]
[1777633378875,48.16,77292.61,0.01,-0.00961,1e-05,1.76599]
[1777633383911,48.16,77289.19,0.01,-0.00964,1e-05,1.7705]
[1777633388949,48.16,77289.87,0.01,-0.00964,1e-05,1.76996]
[1777633393984,48.16,77288.17,0.01,-0.00966,1e-05,1.77233]
[1777633399019,48.16,77286.19,0.01,-0.00967,1e-05,1.77501]
[1777633404054,48.16,77289.44,0.01,-0.00965,1e-05,1.77124]
[1777633409089,48.16,77286.44,0.01,-0.00967,1e-05,1.77516]
[1777633414126,48.16,77288.36,0.01,-0.00965,1e-05,1.77165]
[1777633419162,48.17,77290.13,0.01,-0.00964,1e-05,1.76962]
[1777633424194,48.17,77290.96,0.01,-0.00963,1e-05,1.76884]
[1777633429229,48.17,77288.5,0.01,-0.00965,1e-05,1.77204]
[1777633434264,48.17,77287.76,0.01,-0.00966,1e-05,1.77311]
[1777633439299,48.17,77289.14,0.01,-0.00965,1e-05,1.7716]
[1777633444334,48.17,77288.74,0.01,-0.00966,1e-05,1.77229]
[1777633449368,48.17,77288.0,0.01,-0.00966,1e-05,1.77341]
[1777633454403,48.17,77287.04,0.01,-0.00967,1e-05,1.7748]
[1777633459438,48.17,77286.93,0.01,-0.00967,1e-05,1.77513]
[1777633464474,48.17,77286.55,0.01,-0.00968,1e-05,1.7758]
[1777633469509,48.17,77286.01,0.01,-0.00968,1e-05,1.77667]
[1777633475550,48.18,77285.34,0.01,-0.00968,1e-05,1.77637]
[1777633480586,48.18,77283.51,0.01,-0.0097,1e-05,1.77882]
[1777633485621,48.18,77282.89,0.01,-0.0097,1e-05,1.77977]
[1777633490655,48.18,77283.25,0.01,-0.0097,1e-05,1.7795]
[1777633495691,48.18,77285.44,0.01,-0.00969,1e-05,1.77698]
[1777633500727,48.18,77288.18,0.01,-0.00967,1e-05,1.7738]
[1777633505764,48.18,77288.71,0.01,-0.00966,1e-05,1.77338]
[1777633510802,48.18,77284.96,0.01,-0.00969,1e-05,1.77821]
[1777633515837,48.18,77285.04,0.01,-0.0097,1e-05,1.7783]
[1777633520875,48.18,77281.72,0.01,-0.00972,1e-05,1.78258]
[1777633525908,48.19,77282.03,0.01,-0.00972,1e-05,1.78235]
[1777633530943,48.19,77285.3,0.01,-0.0097,1e-05,1.7785]
[1777633535977,48.19,77283.71,0.01,-0.0097,1e-05,1.77929]
[1777633541012,48.19,77282.46,0.01,-0.00971,1e-05,1.78103]
[1777633546047,48.19,77281.36,0.01,-0.00972,1e-05,1.78257]
[1777633551083,48.19,77282.01,0.01,-0.00972,1e-05,1.78194]
[1777633556117,48.19,77283.37,0.01,-0.00971,1e-05,1.78046]
[1777633561153,48.19,77282.84,0.01,-0.00972,1e-05,1.78131]
[1777633566187,48.19,77282.84,0.01,-0.00972,1e-05,1.7815]
[1777633572229,48.19,77282.5,0.01,-0.00972,1e-05,1.78215]
[1777633577268,48.2,77282.53,0.01,-0.00972,1e-05,1.7823]
[1777633582304,48.2,77282.51,0.01,-0.00972,1e-05,1.78254]
[1777633587339,48.2,77282.01,0.01,-0.00973,1e-05,1.78334]
[1777633592374,48.2,77278.57,0.01,-0.00975,1e-05,1.78639]
[1777633597410,48.2,77274.89,0.01,-0.00978,1e-05,1.79106]
[1777633602445,48.2,77267.17,0.01,-0.00984,1e-05,1.80073]
[1777633607481,48.2,77264.88,0.01,-0.00986,1e-05,1.80361]
[1777633612516,48.2,77262.49,0.01,-0.00988,1e-05,1.80662]
[1777633617550,48.2,77260.41,0.01,-0.0099,1e-05,1.80925]
[1777633622586,48.2,77257.63,0.01,-0.00992,1e-05,1.81276]
[1777633627621,48.2,77256.76,0.01,-0.00992,1e-05,1.81385]
[1777633632656,48.2,77256.14,0.01,-0.00993,1e-05,1.81464]
[1777633637691,48.2,77253.64,0.01,-0.00995,1e-05,1.8178]
[1777633642726,48.2,77250.62,0.01,-0.00997,1e-05,1.82158]
[1777633647762,48.2,77249.49,0.01,-0.00998,1e-05,1.82295]
[1777633653804,48.2,77248.09,0.01,-0.00999,1e-05,1.82324]
[1777633658839,48.2,77247.3,0.01,-0.00999,1e-05,1.82416]
[1777633664880,48.2,77244.87,0.01,-0.01001,1e-05,1.82709]
[1777633669916,48.2,77243.52,0.01,-0.01002,1e-05,1.82867]
[1777633674966,48.2,77244.12,0.01,-0.01002,1e-05,1.82778]
[1777633679988,48.2,77248.53,0.01,-0.00998,1e-05,1.82212]
[1777633685025,48.2,77246.2,0.01,-0.01,1e-05,1.82497]
[1777633690058,48.2,77247.02,0.01,-0.00999,1e-05,1.82382]
[1777633695093,48.19,77250.68,0.01,-0.00996,1e-05,1.8191]
[1777633700127,48.19,77248.66,0.01,-0.00998,1e-05,1.82156]
[1777633705163,48.19,77249.26,0.01,-0.00997,1e-05,1.8207]
[1777633710197,48.19,77248.9,0.01,-0.00997,1e-05,1.82105]
[1777633715232,48.19,77248.4,0.01,-0.00997,1e-05,1.8202]
[1777633720270,48.19,77244.13,0.01,-0.01,1e-05,1.82548]
[1777633726102,48.19,77242.39,0.01,-0.01002,1e-05,1.82757]
[1777633731344,48.19,77240.53,0.01,-0.01003,1e-05,1.82982]
[1777633736380,48.19,77239.83,0.01,-0.01003,1e-05,1.83057]
[1777633741415,48.19,77239.0,0.01,-0.01004,1e-05,1.83144]
[1777633746450,48.19,77238.88,0.01,-0.01004,1e-05,1.83145]
[1777633751485,48.19,77237.84,0.01,-0.01005,1e-05,1.8326]
[1777633756520,48.19,77237.68,0.01,-0.01005,1e-05,1.83264]
[1777633761555,48.19,77236.42,0.01,-0.01006,1e-05,1.83405]
[1777633767596,48.19,77235.64,0.01,-0.01006,1e-05,1.83481]
[1777633773639,48.18,77237.17,0.01,-0.01004,1e-05,1.83126]
[1777633778673,48.18,77236.13,0.01,-0.01005,1e-05,1.83241]
[1777633783709,48.18,77236.21,0.01,-0.01005,1e-05,1.83213]
[1777633788743,48.18,77236.59,0.01,-0.01004,1e-05,1.83149]
[1777633793803,48.18,77236.16,0.01,-0.01004,1e-05,1.83185]
[1777633798839,48.18,77234.61,0.01,-0.01006,1e-05,1.83363]
[1777633804882,48.18,77234.54,0.01,-0.01006,1e-05,1.83348]
[1777633810924,48.18,77233.25,0.01,-0.01006,1e-05,1.83487]
[1777633813950,48.18,77251.58,0.01,-0.00992,1e-05,1.8116]
[1777633818981,48.18,77251.94,0.01,-0.00991,1e-05,1.81109]
[1777633824017,48.18,77244.54,0.01,-0.00997,1e-05,1.82033]
[1777633829050,48.18,77244.21,0.01,-0.00997,1e-05,1.82063]
[1777633834085,48.17,77244.51,0.01,-0.00996,1e-05,1.81876]
[1777633839122,48.17,77246.84,0.01,-0.00994,1e-05,1.81577]
[1777633844158,48.17,77242.7,0.01,-0.00998,1e-05,1.82095]
[1777633849191,48.17,77241.03,0.01,-0.00999,1e-05,1.82302]
[1777633854229,48.17,77239.39,0.01,-0.01,1e-05,1.82506]
[1777633859280,48.17,77242.71,0.01,-0.00998,1e-05,1.82083]
[1777633864298,48.17,77253.05,0.01,-0.00989,1e-05,1.80786]
[1777633871347,48.17,77254.32,0.01,-0.00988,1e-05,1.80638]
[1777633876383,48.17,77255.9,0.01,-0.00987,1e-05,1.80447]
[1777633883431,48.18,77256.7,0.01,-0.00987,1e-05,1.80357]
[1777633891487,48.18,77257.83,0.01,-0.00985,1e-05,1.80088]
[1777633896523,48.18,77258.74,0.01,-0.00984,1e-05,1.79981]
[1777633901557,48.18,77263.31,0.01,-0.00981,1e-05,1.7942]
[1777633907367,48.18,77266.8,0.01,-0.00978,1e-05,1.79005]
[1777633912634,48.18,77266.1,0.01,-0.00979,1e-05,1.79114]
[1777633917670,48.18,77266.75,0.01,-0.00978,1e-05,1.79051]
[1777633922706,48.18,77258.55,0.01,-0.00985,1e-05,1.80089]
[1777633927740,48.18,77260.37,0.01,-0.00984,1e-05,1.79873]
[1777633932775,48.18,77263.33,0.01,-0.00981,1e-05,1.79518]
[1777633937809,48.18,77265.34,0.01,-0.0098,1e-05,1.79285]
[1777633942845,48.18,77266.3,0.01,-0.00979,1e-05,1.79184]
[1777633947879,48.18,77266.54,0.01,-0.00979,1e-05,1.79174]
[1777633952915,48.19,77267.5,0.01,-0.00978,1e-05,1.78937]
[1777633957950,48.19,77269.72,0.01,-0.00976,1e-05,1.78685]
[1777633962985,48.19,77269.41,0.01,-0.00977,1e-05,1.7875]
[1777633968020,48.19,77269.24,0.01,-0.00977,1e-05,1.78795]
[1777633973056,48.19,77270.07,0.01,-0.00976,1e-05,1.78717]
[1777633978094,48.19,77274.99,0.01,-0.00973,1e-05,1.78134]
[1777633983131,48.19,77278.15,0.01,-0.0097,1e-05,1.77774]
[1777633988166,48.2,77283.52,0.01,-0.00966,1e-05,1.77144]
[1777633993202,48.2,77283.31,0.01,-0.00967,1e-05,1.77206]
[1777633998239,48.2,77286.51,0.01,-0.00964,1e-05,1.76847]
[1777634003277,48.2,77288.07,0.01,-0.00963,1e-05,1.76691]
[1777634008312,48.2,77294.29,0.01,-0.00959,1e-05,1.75964]
[1777634013348,48.2,77296.22,0.01,-0.00957,1e-05,1.75629]
[1777634018386,48.21,77298.31,0.01,-0.00955,1e-05,1.75409]
[1777634023421,48.21,77300.31,0.01,-0.00954,1e-05,1.75201]
[1777634029463,48.21,77302.38,0.01,-0.00953,1e-05,1.74993]
[1777634036511,48.21,77303.44,0.01,-0.00952,1e-05,1.74914]
[1777634043561,48.22,77304.89,0.01,-0.00951,1e-05,1.74789]
[1777634048596,48.22,77306.35,0.01,-0.00951,1e-05,1.74648]
[1777634053631,48.22,77307.04,0.01,-0.0095,1e-05,1.746]
[1777634059674,48.22,77307.78,0.01,-0.0095,1e-05,1.74554]
[1777634064708,48.22,77316.43,0.01,-0.00944,1e-05,1.73546]
[1777634069744,48.23,77312.54,0.01,-0.00947,1e-05,1.74063]
[1777634074781,48.23,77310.57,0.01,-0.00948,1e-05,1.74217]
[1777634079813,48.23,77310.84,0.01,-0.00948,1e-05,1.74227]
[1777634084848,48.23,77311.58,0.01,-0.00948,1e-05,1.74181]
[1777634089884,48.24,77311.98,0.01,-0.00948,1e-05,1.74176]
[1777634094919,48.24,77312.12,0.01,-0.00948,1e-05,1.74203]
[1777634099953,48.24,77312.62,0.01,-0.00948,1e-05,1.74185]
[1777634104989,48.24,77310.83,0.01,-0.00949,1e-05,1.74446]
[1777634110025,48.24,77311.48,0.01,-0.00949,1e-05,1.74409]
[1777634115060,48.25,77310.09,0.01,-0.0095,1e-05,1.74617]
[1777634120098,48.25,77310.45,0.01,-0.0095,1e-05,1.7461]
[1777634125131,48.25,77311.31,0.01,-0.0095,1e-05,1.7454]
[1777634130164,48.25,77311.49,0.01,-0.0095,1e-05,1.74555]
[1777634135200,48.25,77311.36,0.01,-0.0095,1e-05,1.74473]
[1777634140234,48.26,77305.18,0.01,-0.00955,1e-05,1.7526]
[1777634145272,48.26,77304.29,0.01,-0.00956,1e-05,1.75401]
[1777634151312,48.26,77304.17,0.01,-0.00956,1e-05,1.75456]
[1777634156348,48.26,77302.6,0.01,-0.00957,1e-05,1.7568]
[1777634161386,48.26,77299.09,0.01,-0.0096,1e-05,1.76142]
[1777634166427,48.26,77299.39,0.01,-0.0096,1e-05,1.76131]
[1777634171457,48.26,77300.1,0.01,-0.0096,1e-05,1.76065]
[1777634176491,48.27,77300.97,0.01,-0.00959,1e-05,1.75976]
[1777634181528,48.27,77302.76,0.01,-0.00958,1e-05,1.75776]
[1777634186562,48.27,77306.23,0.01,-0.00955,1e-05,1.75376]
[1777634191597,48.27,77306.15,0.01,-0.00955,1e-05,1.75277]
[1777634196652,48.27,77308.18,0.01,-0.00954,1e-05,1.75059]
[1777634197651,48.27,77331.33,0.01,-0.00936,1e-05,1.72274]
[1777634202681,48.27,77345.51,0.01,-0.00926,1e-05,1.70633]
[1777634207716,48.28,77347.22,0.01,-0.00925,1e-05,1.70502]
[1777634212750,48.28,77348.18,0.01,-0.00924,1e-05,1.70465]
[1777634218793,48.29,77347.7,0.01,-0.00925,1e-05,1.70614]
[1777634223828,48.29,77336.75,0.01,-0.00934,1e-05,1.71997]
[1777634228862,48.29,77335.02,0.01,-0.00936,1e-05,1.72272]
[1777634234905,48.3,77334.28,0.01,-0.00937,1e-05,1.72439]
[1777634239939,48.3,77333.49,0.01,-0.00938,1e-05,1.72612]
[1777634244975,48.31,77333.11,0.01,-0.00939,1e-05,1.72722]
[1777634251017,48.31,77332.81,0.01,-0.00939,1e-05,1.72698]
[1777634256055,48.31,77332.7,0.01,-0.00939,1e-05,1.72774]
[1777634261088,48.32,77332.53,0.01,-0.0094,1e-05,1.72857]
[1777634266123,48.32,77332.52,0.01,-0.0094,1e-05,1.7292]
[1777634271158,48.32,77345.33,0.01,-0.00931,1e-05,1.71449]
[1777634273494,48.32,77346.04,0.01,-0.0093,1e-05,1.71379]
[1777634273584,48.32,77346.49,0.01,-0.0093,1e-05,1.71325]
[1777634279983,48.32,77360.75,0.01,-0.00919,1e-05,1.69626]
[1777634285255,48.32,77358.44,0.01,-0.00921,1e-05,1.69901]
[1777634290291,48.32,77360.7,0.01,-0.00919,1e-05,1.69632]
[1777634295327,48.32,77372.6,0.01,-0.0091,1e-05,1.68226]
[1777634300360,48.32,77372.81,0.01,-0.0091,1e-05,1.68201]
[1777634305396,48.32,77374.78,0.01,-0.00909,1e-05,1.67969]
[1777634310431,48.32,77376.85,0.01,-0.00907,1e-05,1.67726]
[1777634315465,48.32,77377.8,0.01,-0.00906,1e-05,1.67482]
[1777634320501,48.32,77379.06,0.01,-0.00905,1e-05,1.67334]
[1777634325535,48.32,77378.5,0.01,-0.00905,1e-05,1.674]
[1777634330571,48.32,77373.89,0.01,-0.00909,1e-05,1.67942]
[1777634335606,48.32,77374.89,0.01,-0.00908,1e-05,1.67824]
[1777634340645,48.32,77375.47,0.01,-0.00908,1e-05,1.67756]
[1777634345676,48.32,77370.46,0.01,-0.00911,1e-05,1.68346]
[1777634346654,48.32,77370.46,0.01,-0.00911,1e-05,1.68346]
[1777634346657,48.32,77370.46,0.01,-0.00911,1e-05,1.68346]
[1777634346690,48.32,77370.75,0.01,-0.00911,1e-05,1.68311]
[1777634347626,48.32,77370.75,0.01,-0.00911,1e-05,1.68311]
[1777634347717,48.32,77373.29,0.01,-0.00909,1e-05,1.68012]
[1777634352731,48.32,77371.79,0.01,-0.0091,1e-05,1.68189]
[1777634357760,48.32,77372.73,0.01,-0.0091,1e-05,1.68078]
[1777634362796,48.32,77373.82,0.01,-0.00909,1e-05,1.6795]
[1777634367833,48.32,77375.01,0.01,-0.00908,1e-05,1.6781]
[1777634372869,48.32,77380.91,0.01,-0.00903,1e-05,1.66986]
[1777634377905,48.32,77385.41,0.01,-0.009,1e-05,1.6646]
[1777634379113,48.32,77385.41,0.01,-0.009,1e-05,1.6646]
[1777634380075,48.32,77386.29,0.01,-0.00899,1e-05,1.66357]
[1777634379920,48.32,77391.45,0.01,-0.00895,1e-05,1.65756]
[1777634380925,48.32,77397.93,0.01,-0.0089,1e-05,1.65003]
[1777634381950,48.32,77397.93,0.01,-0.0089,1e-05,1.65003]
[1777634382051,48.32,77399.95,0.01,-0.00889,1e-05,1.64769]
[1777634387975,48.32,77400.62,0.01,-0.00888,1e-05,1.64691]
[1777634393011,48.32,77410.06,0.01,-0.00882,1e-05,1.63601]
[1777634398046,48.32,77410.33,0.01,-0.00881,1e-05,1.6357]
[1777634403082,48.32,77419.58,0.01,-0.00875,1e-05,1.62508]
[1777634408118,48.32,77417.56,0.01,-0.00876,1e-05,1.6274]
[1777634413153,48.32,77415.73,0.01,-0.00878,1e-05,1.6295]
[1777634418188,48.32,77413.97,0.01,-0.00879,1e-05,1.63152]
[1777634423223,48.32,77408.96,0.01,-0.00882,1e-05,1.63728]
[1777634428259,48.32,77409.25,0.01,-0.00882,1e-05,1.63695]
[1777634433294,48.32,77408.86,0.01,-0.00882,1e-05,1.6361]
[1777634438328,48.32,77407.56,0.01,-0.00883,1e-05,1.6376]
[1777634442360,48.32,77426.55,0.01,-0.00869,1e-05,1.61584]
[1777634447394,48.32,77421.27,0.01,-0.00873,1e-05,1.62186]
[1777634452427,48.32,77420.6,0.01,-0.00873,1e-05,1.62263]
[1777634457463,48.32,77418.13,0.01,-0.00875,1e-05,1.62545]
[1777634462498,48.32,77418.77,0.01,-0.00875,1e-05,1.62472]
[1777634467554,48.32,77417.88,0.01,-0.00875,1e-05,1.62574]
[1777634472580,48.32,77418.76,0.01,-0.00875,1e-05,1.62473]
[1777634477614,48.32,77430.89,0.01,-0.00866,1e-05,1.6109]
[1777634482649,48.32,77443.13,0.01,-0.00857,1e-05,1.59704]
[1777634485460,48.32,77446.49,0.01,-0.00855,1e-05,1.59325]
[1777634485699,48.32,77449.37,0.01,-0.00853,1e-05,1.59001]
[1777634486702,48.32,77482.9,0.01,-0.0083,1e-05,1.55268]
[1777634487554,48.32,77482.9,0.01,-0.0083,1e-05,1.55268]
[1777634487711,48.32,77527.27,0.01,-0.008,1e-05,1.50442]
[1777634489716,48.32,77545.38,0.01,-0.00788,1e-05,1.48509]
[1777634494752,48.32,77549.86,0.01,-0.00785,1e-05,1.47913]
[1777634499789,48.32,77563.4,0.01,-0.00776,1e-05,1.46486]
[1777634503820,48.32,77546.04,0.01,-0.00787,1e-05,1.48318]
[1777634508854,48.32,77546.77,0.01,-0.00787,1e-05,1.48241]
[1777634513890,48.32,77538.32,0.01,-0.00792,1e-05,1.49139]
[1777634517918,48.32,77511.07,0.01,-0.0081,1e-05,1.52066]
[1777634520944,48.32,77494.86,0.01,-0.00821,1e-05,1.53831]
[1777634525974,48.32,77481.66,0.01,-0.00829,1e-05,1.5517]
[1777634531011,48.31,77494.43,0.01,-0.0082,1e-05,1.53586]
[1777634536046,48.3,77504.46,0.01,-0.00812,1e-05,1.5233]
[1777634541081,48.29,77504.31,0.01,-0.00811,1e-05,1.52187]
[1777634546116,48.28,77505.23,0.01,-0.00809,1e-05,1.5193]
[1777634551153,48.27,77492.44,0.01,-0.00816,1e-05,1.53037]
[1777634556187,48.26,77481.97,0.01,-0.00822,1e-05,1.5401]
[1777634561222,48.25,77482.33,0.01,-0.00821,1e-05,1.53763]
[1777634566258,48.24,77486.64,0.01,-0.00817,1e-05,1.53123]
[1777634571291,48.23,77484.5,0.01,-0.00818,1e-05,1.53227]
[1777634576327,48.22,77472.67,0.01,-0.00824,1e-05,1.54316]
[1777634581362,48.21,77467.26,0.01,-0.00827,1e-05,1.54729]
[1777634586397,48.2,77466.74,0.01,-0.00826,1e-05,1.54602]
[1777634592209,48.19,77461.4,0.01,-0.00829,1e-05,1.55005]
[1777634597473,48.18,77465.27,0.01,-0.00825,1e-05,1.54351]
[1777634602508,48.17,77462.35,0.01,-0.00826,1e-05,1.54487]
[1777634607543,48.16,77461.3,0.01,-0.00825,1e-05,1.54416]
[1777634612579,48.15,77462.12,0.01,-0.00823,1e-05,1.54017]
[1777634617614,48.14,77463.8,0.01,-0.00821,1e-05,1.53651]
[1777634622664,48.13,77459.03,0.01,-0.00823,1e-05,1.53994]
[1777634623669,48.13,77440.43,0.01,-0.00835,1e-05,1.56014]
[1777634628704,48.12,77426.93,0.01,-0.00843,1e-05,1.57312]
[1777634633738,48.1,77426.87,0.01,-0.00842,1e-05,1.57109]
[1777634638773,48.09,77424.78,0.01,-0.00842,1e-05,1.57136]
[1777634643809,48.08,77423.38,0.01,-0.00842,1e-05,1.57089]
[1777634648844,48.07,77421.87,0.01,-0.00842,1e-05,1.57056]
[1777634653879,48.06,77419.71,0.01,-0.00842,1e-05,1.57099]
[1777634658915,48.05,77413.23,0.01,-0.00845,1e-05,1.57628]
[1777634663948,48.04,77407.46,0.01,-0.00848,1e-05,1.58074]
[1777634668984,48.03,77404.87,0.01,-0.00849,1e-05,1.58162]
[1777634674021,48.02,77400.65,0.01,-0.0085,1e-05,1.58302]
[1777634679055,48.0,77401.18,0.01,-0.00848,1e-05,1.58033]
[1777634684090,47.99,77396.0,0.01,-0.00851,1e-05,1.58406]
[1777634689125,47.98,77395.45,0.01,-0.0085,1e-05,1.58255]
[1777634694161,47.97,77391.98,0.01,-0.00851,1e-05,1.5843]
[1777634699196,47.96,77407.39,0.01,-0.00839,1e-05,1.56484]
[1777634704231,47.95,77409.74,0.01,-0.00836,1e-05,1.56023]
[1777634709266,47.94,77410.09,0.01,-0.00834,1e-05,1.55794]
[1777634714303,47.93,77402.54,0.01,-0.00838,1e-05,1.56445]
[1777634719337,47.91,77389.39,0.01,-0.00846,1e-05,1.57722]
[1777634724374,47.9,77378.29,0.01,-0.00853,1e-05,1.58767]
[1777634729409,47.89,77375.87,0.01,-0.00853,1e-05,1.58781]
[1777634734444,47.88,77371.55,0.01,-0.00854,1e-05,1.58926]
[1777634739478,47.87,77376.56,0.01,-0.00849,1e-05,1.58145]
[1777634744514,47.85,77375.71,0.01,-0.00849,1e-05,1.58031]
[1777634749548,47.84,77375.19,0.01,-0.00848,1e-05,1.57881]
[1777634754583,47.83,77374.16,0.01,-0.00847,1e-05,1.5779]
[1777634759618,47.82,77382.34,0.01,-0.0084,1e-05,1.56666]
[1777634764653,47.81,77390.73,0.01,-0.00833,1e-05,1.55531]
[1777634769689,47.8,77399.81,0.01,-0.00826,1e-05,1.54337]
[1777634774724,47.79,77390.85,0.01,-0.00831,1e-05,1.55148]
[1777634779761,47.78,77389.71,0.01,-0.0083,1e-05,1.55088]
[1777634784794,47.77,77379.72,0.01,-0.00836,1e-05,1.56017]
[1777634789830,47.76,77361.79,0.01,-0.00848,1e-05,1.57838]
[1777634794867,47.75,77362.2,0.01,-0.00845,1e-05,1.57455]
[1777634797706,47.74,77360.24,0.01,-0.00846,1e-05,1.57594]
[1777634797891,47.74,77359.83,0.01,-0.00846,1e-05,1.57599]
[1777634799002,47.74,77359.83,0.01,-0.00846,1e-05,1.57599]
[1777634799101,47.74,77357.08,0.01,-0.00848,1e-05,1.57911]
[1777634804936,47.73,77355.08,0.01,-0.00848,1e-05,1.57929]
[1777634809972,47.72,77350.17,0.01,-0.00851,1e-05,1.58278]
[1777634815012,47.71,77353.37,0.01,-0.00847,1e-05,1.57704]
[1777634820051,47.7,77357.22,0.01,-0.00843,1e-05,1.57068]
[1777634825076,47.69,77354.49,0.01,-0.00844,1e-05,1.57178]
[1777634830112,47.67,77350.65,0.01,-0.00845,1e-05,1.57414]
[1777634835146,47.66,77355.04,0.01,-0.00841,1e-05,1.56723]
[1777634840181,47.65,77352.41,0.01,-0.00842,1e-05,1.56829]
[1777634845222,47.64,77344.15,0.01,-0.00846,1e-05,1.57574]
[1777634850254,47.63,77344.98,0.01,-0.00845,1e-05,1.57285]
[1777634855291,47.62,77338.94,0.01,-0.00847,1e-05,1.57648]
[1777634860325,47.61,77338.77,0.01,-0.00846,1e-05,1.5747]
[1777634865360,47.6,77337.95,0.01,-0.00845,1e-05,1.57367]
[1777634870395,47.59,77337.21,0.01,-0.00845,1e-05,1.57254]
[1777634875431,47.58,77334.02,0.01,-0.00846,1e-05,1.57418]
[1777634880465,47.57,77334.72,0.01,-0.00844,1e-05,1.57142]
[1777634885501,47.56,77335.49,0.01,-0.00842,1e-05,1.5686]
[1777634890536,47.55,77336.95,0.01,-0.0084,1e-05,1.56503]
[1777634895571,47.54,77337.01,0.01,-0.00839,1e-05,1.56269]
[1777634900607,47.53,77337.34,0.01,-0.00837,1e-05,1.56044]
[1777634905641,47.52,77337.41,0.01,-0.00836,1e-05,1.55852]
[1777634910677,47.51,77335.23,0.01,-0.00836,1e-05,1.55915]
[1777634915711,47.5,77336.06,0.01,-0.00834,1e-05,1.55514]
[1777634920746,47.49,77332.01,0.01,-0.00836,1e-05,1.55789]
[1777634925781,47.48,77329.95,0.01,-0.00836,1e-05,1.5584]
[1777634930817,47.47,77329.79,0.01,-0.00835,1e-05,1.55678]
[1777634935851,47.46,77333.77,0.01,-0.00831,1e-05,1.55051]
[1777634940886,47.45,77331.64,0.01,-0.00832,1e-05,1.5512]
[1777634945921,47.44,77331.93,0.01,-0.0083,1e-05,1.5492]
[1777634950956,47.43,77332.81,0.01,-0.00829,1e-05,1.54658]
[1777634955990,47.42,77330.98,0.01,-0.00829,1e-05,1.54703]
[1777634961029,47.41,77332.97,0.01,-0.00827,1e-05,1.54323]
[1777634966063,47.4,77338.31,0.01,-0.00822,1e-05,1.53573]
[1777634971100,47.4,77339.52,0.01,-0.0082,1e-05,1.53168]
[1777634976135,47.39,77347.73,0.01,-0.00813,1e-05,1.52115]
[1777634981170,47.38,77346.55,0.01,-0.00813,1e-05,1.52111]
[1777634986206,47.37,77345.53,0.01,-0.00813,1e-05,1.52088]
[1777634991241,47.37,77345.88,0.01,-0.00812,1e-05,1.51916]
[1777634997282,47.36,77344.09,0.01,-0.00812,1e-05,1.51954]
[1777635002319,47.35,77345.32,0.01,-0.00811,1e-05,1.51685]
[1777635007357,47.34,77347.15,0.01,-0.00809,1e-05,1.51354]
[1777635013398,47.34,77350.46,0.01,-0.00806,1e-05,1.50841]
[1777635018434,47.33,77357.77,0.01,-0.008,1e-05,1.4992]
[1777635020448,47.33,77376.3,0.01,-0.00787,1e-05,1.47859]
[1777635026490,47.32,77374.96,0.01,-0.00787,1e-05,1.4789]
[1777635031524,47.31,77383.31,0.01,-0.00781,1e-05,1.46773]
[1777635036560,47.31,77387.31,0.01,-0.00777,1e-05,1.46254]
[1777635041595,47.31,77386.49,0.01,-0.00777,1e-05,1.46255]
[1777635046630,47.3,77390.04,0.01,-0.00775,1e-05,1.45788]
[1777635051666,47.3,77393.02,0.01,-0.00772,1e-05,1.45384]
[1777635056700,47.29,77396.04,0.01,-0.0077,1e-05,1.4498]
[1777635061735,47.29,77398.26,0.01,-0.00768,1e-05,1.44665]
[1777635066770,47.28,77405.91,0.01,-0.00762,1e-05,1.43777]
[1777635071804,47.28,77404.28,0.01,-0.00763,1e-05,1.43868]
[1777635076848,47.27,77401.74,0.01,-0.00764,1e-05,1.44085]
[1777635081877,47.27,77396.74,0.01,-0.00767,1e-05,1.44531]
[1777635086911,47.27,77394.59,0.01,-0.00768,1e-05,1.44688]
[1777635091947,47.26,77396.2,0.01,-0.00766,1e-05,1.44327]
[1777635096981,47.26,77394.77,0.01,-0.00766,1e-05,1.44409]
[1777635102017,47.25,77404.6,0.01,-0.0076,1e-05,1.43302]
[1777635107053,47.25,77401.82,0.01,-0.00761,1e-05,1.43538]
[1777635112087,47.25,77401.86,0.01,-0.00761,1e-05,1.43477]
[1777635117121,47.24,77386.45,0.01,-0.0077,1e-05,1.45051]
[1777635122157,47.24,77382.47,0.01,-0.00772,1e-05,1.45405]
[1777635128200,47.23,77378.73,0.01,-0.00774,1e-05,1.45717]
[1777635133236,47.23,77379.57,0.01,-0.00773,1e-05,1.4555]
[1777635138273,47.23,77385.14,0.01,-0.00769,1e-05,1.44879]
[1777635143306,47.22,77384.05,0.01,-0.0077,1e-05,1.4492]
[1777635148341,47.22,77384.13,0.01,-0.00769,1e-05,1.44835]
[1777635153375,47.21,77380.53,0.01,-0.0077,1e-05,1.45024]
[1777635158410,47.21,77386.86,0.01,-0.00766,1e-05,1.44273]
[1777635163446,47.2,77393.67,0.01,-0.00761,1e-05,1.43479]
[1777635168481,47.2,77395.72,0.01,-0.00759,1e-05,1.43196]
[1777635173516,47.2,77386.49,0.01,-0.00765,1e-05,1.44106]
[1777635178553,47.19,77385.2,0.01,-0.00765,1e-05,1.44167]
[1777635183589,47.19,77384.05,0.01,-0.00765,1e-05,1.44212]
[1777635188624,47.18,77382.96,0.01,-0.00766,1e-05,1.44252]
[1777635193659,47.18,77382.27,0.01,-0.00766,1e-05,1.44252]
[1777635198694,47.18,77381.19,0.01,-0.00766,1e-05,1.44294]
[1777635203730,47.17,77379.88,0.01,-0.00766,1e-05,1.44363]
[1777635208764,47.17,77378.74,0.01,-0.00767,1e-05,1.44413]
[1777635213798,47.16,77377.55,0.01,-0.00766,1e-05,1.44351]
[1777635219840,47.16,77377.09,0.01,-0.00766,1e-05,1.44319]
[1777635224876,47.16,77376.27,0.01,-0.00766,1e-05,1.4434]
[1777635229911,47.15,77375.09,0.01,-0.00767,1e-05,1.44387]
[1777635234946,47.15,77374.97,0.01,-0.00766,1e-05,1.44335]
[1777635239981,47.14,77378.68,0.01,-0.00764,1e-05,1.4388]
[1777635245016,47.14,77375.9,0.01,-0.00765,1e-05,1.44119]
[1777635250052,47.14,77369.87,0.01,-0.00769,1e-05,1.44701]
[1777635255087,47.13,77368.24,0.01,-0.00769,1e-05,1.44812]
[1777635260122,47.13,77368.4,0.01,-0.00769,1e-05,1.4473]
[1777635265158,47.13,77354.0,0.01,-0.00778,1e-05,1.46203]
[1777635270195,47.12,77349.98,0.01,-0.0078,1e-05,1.46554]
[1777635275228,47.12,77347.44,0.01,-0.00781,1e-05,1.46624]
[1777635280263,47.11,77348.99,0.01,-0.00779,1e-05,1.46372]
[1777635285298,47.11,77351.73,0.01,-0.00777,1e-05,1.45997]
[1777635290333,47.1,77351.91,0.01,-0.00776,1e-05,1.45898]
[1777635295368,47.1,77352.81,0.01,-0.00775,1e-05,1.45723]
[1777635300404,47.09,77353.83,0.01,-0.00774,1e-05,1.45534]
[1777635305437,47.09,77358.17,0.01,-0.00771,1e-05,1.4499]
[1777635310474,47.09,77357.16,0.01,-0.00771,1e-05,1.45023]
[1777635317522,47.08,77357.46,0.01,-0.0077,1e-05,1.44884]
[1777635322569,47.08,77359.41,0.01,-0.00768,1e-05,1.44599]
[1777635327592,47.07,77353.17,0.01,-0.00772,1e-05,1.4519]
[1777635332627,47.07,77350.97,0.01,-0.00772,1e-05,1.45226]
[1777635337661,47.06,77345.95,0.01,-0.00775,1e-05,1.45686]
[1777635342700,47.06,77345.76,0.01,-0.00775,1e-05,1.45625]
[1777635347735,47.05,77342.33,0.01,-0.00776,1e-05,1.45913]
[1777635352770,47.05,77338.91,0.01,-0.00778,1e-05,1.462]
[1777635357809,47.04,77331.7,0.01,-0.00782,1e-05,1.46894]
[1777635362841,47.04,77331.4,0.01,-0.00782,1e-05,1.46837]
[1777635367876,47.03,77323.53,0.01,-0.00787,1e-05,1.47604]
[1777635372911,47.03,77321.84,0.01,-0.00787,1e-05,1.47696]
[1777635377946,47.02,77325.3,0.01,-0.00785,1e-05,1.47227]
[1777635382980,47.02,77328.01,0.01,-0.00782,1e-05,1.46846]
[1777635388017,47.01,77326.36,0.01,-0.00783,1e-05,1.46939]
[1777635393051,47.01,77325.97,0.01,-0.00782,1e-05,1.46773]
[1777635398113,47.0,77325.6,0.01,-0.00782,1e-05,1.4671]
[1777635403122,47.0,77325.52,0.01,-0.00781,1e-05,1.46633]
[1777635408156,46.99,77325.98,0.01,-0.0078,1e-05,1.46499]
[1777635413192,46.99,77324.62,0.01,-0.00781,1e-05,1.46562]
[1777635418227,46.98,77324.08,0.01,-0.00781,1e-05,1.46536]
[1777635423262,46.98,77323.21,0.01,-0.00781,1e-05,1.46545]
[1777635428297,46.97,77323.29,0.01,-0.0078,1e-05,1.46452]
[1777635433332,46.97,77323.14,0.01,-0.0078,1e-05,1.46385]
[1777635438367,46.97,77325.92,0.01,-0.00777,1e-05,1.46002]
[1777635443401,46.96,77333.09,0.01,-0.00772,1e-05,1.45154]
[1777635448436,46.96,77333.23,0.01,-0.00772,1e-05,1.45068]
[1777635453471,46.95,77334.36,0.01,-0.0077,1e-05,1.44758]
[1777635458506,46.95,77334.5,0.01,-0.00769,1e-05,1.44677]
[1777635463542,46.95,77335.15,0.01,-0.00768,1e-05,1.44541]
[1777635468577,46.94,77333.46,0.01,-0.00769,1e-05,1.44659]
[1777635473614,46.94,77330.79,0.01,-0.00771,1e-05,1.44883]
[1777635478647,46.94,77331.21,0.01,-0.0077,1e-05,1.44775]
[1777635483682,46.93,77338.75,0.01,-0.00765,1e-05,1.43908]
[1777635488718,46.93,77339.52,0.01,-0.00764,1e-05,1.43774]
[1777635493754,46.93,77338.35,0.01,-0.00764,1e-05,1.43847]
[1777635498790,46.92,77336.87,0.01,-0.00765,1e-05,1.43951]
[1777635503824,46.92,77336.24,0.01,-0.00765,1e-05,1.43964]
[1777635508859,46.92,77336.3,0.01,-0.00765,1e-05,1.43903]
[1777635513894,46.91,77337.29,0.01,-0.00763,1e-05,1.43625]
[1777635518928,46.91,77337.37,0.01,-0.00763,1e-05,1.43564]
[1777635523964,46.91,77337.31,0.01,-0.00762,1e-05,1.43519]
[1777635528999,46.9,77337.69,0.01,-0.00762,1e-05,1.43427]
[1777635537057,46.9,77339.22,0.01,-0.0076,1e-05,1.43185]
[1777635542092,46.9,77338.7,0.01,-0.0076,1e-05,1.43193]
[1777635547127,46.9,77339.57,0.01,-0.00759,1e-05,1.43052]
[1777635552163,46.89,77339.45,0.01,-0.00759,1e-05,1.43018]
[1777635557197,46.89,77339.23,0.01,-0.00759,1e-05,1.42995]
[1777635562232,46.89,77339.15,0.01,-0.00759,1e-05,1.42958]
[1777635567268,46.88,77339.19,0.01,-0.00759,1e-05,1.42899]
[1777635572303,46.88,77338.55,0.01,-0.00758,1e-05,1.42804]
[1777635577340,46.88,77336.26,0.01,-0.00759,1e-05,1.43004]
[1777635582373,46.88,77335.52,0.01,-0.0076,1e-05,1.43036]
[1777635587408,46.87,77336.18,0.01,-0.00759,1e-05,1.4292]
[1777635592443,46.87,77337.53,0.01,-0.00758,1e-05,1.42731]
[1777635597478,46.87,77337.13,0.01,-0.00758,1e-05,1.42729]
[1777635602513,46.87,77339.86,0.01,-0.00756,1e-05,1.42394]
[1777635607547,46.86,77339.37,0.01,-0.00756,1e-05,1.424]
[1777635612583,46.86,77343.4,0.01,-0.00753,1e-05,1.41926]
[1777635619401,46.86,77346.67,0.01,-0.0075,1e-05,1.41521]
[1777635626681,46.85,77348.77,0.01,-0.00749,1e-05,1.41242]
[1777635631716,46.85,77356.83,0.01,-0.00743,1e-05,1.40241]
[1777635636751,46.85,77358.82,0.01,-0.00741,1e-05,1.39999]
[1777635641786,46.85,77360.28,0.01,-0.0074,1e-05,1.39814]
[1777635646820,46.85,77360.24,0.01,-0.0074,1e-05,1.39786]
[1777635655885,46.84,77360.07,0.01,-0.0074,1e-05,1.39745]
[1777635660927,46.84,77359.29,0.01,-0.0074,1e-05,1.39793]
[1777635665955,46.84,77376.13,0.01,-0.00729,1e-05,1.38015]
[1777635670991,46.84,77376.44,0.01,-0.00729,1e-05,1.37966]
[1777635676027,46.84,77378.17,0.01,-0.00728,1e-05,1.3777]
[1777635681062,46.84,77378.44,0.01,-0.00727,1e-05,1.37726]
[1777635686097,46.84,77379.04,0.01,-0.00727,1e-05,1.37649]
[1777635691132,46.84,77375.55,0.01,-0.00728,1e-05,1.37878]
[1777635696167,46.83,77375.23,0.01,-0.00728,1e-05,1.37894]
[1777635701202,46.83,77373.21,0.01,-0.00729,1e-05,1.37981]
[1777635706236,46.83,77372.49,0.01,-0.00729,1e-05,1.38035]
[1777635713287,46.82,77373.17,0.01,-0.00729,1e-05,1.37933]
[1777635718322,46.82,77373.83,0.01,-0.00728,1e-05,1.37841]
[1777635723356,46.82,77372.1,0.01,-0.00729,1e-05,1.37997]
[1777635728391,46.82,77360.05,0.01,-0.00737,1e-05,1.39216]
[1777635733426,46.82,77360.41,0.01,-0.00736,1e-05,1.39141]
[1777635738461,46.82,77359.8,0.01,-0.00736,1e-05,1.39175]
[1777635743496,46.81,77357.07,0.01,-0.00738,1e-05,1.39431]
[1777635748531,46.81,77353.29,0.01,-0.0074,1e-05,1.39798]
[1777635754572,46.81,77352.82,0.01,-0.0074,1e-05,1.39696]
[1777635759607,46.81,77351.51,0.01,-0.0074,1e-05,1.39806]
[1777635764642,46.81,77350.87,0.01,-0.0074,1e-05,1.39847]
[1777635769678,46.81,77349.84,0.01,-0.00741,1e-05,1.39929]
[1777635774713,46.8,77353.81,0.01,-0.00738,1e-05,1.39489]
[1777635780532,46.8,77355.03,0.01,-0.00737,1e-05,1.39336]
[1777635785790,46.8,77356.32,0.01,-0.00736,1e-05,1.3918]
[1777635790827,46.8,77357.91,0.01,-0.00735,1e-05,1.38993]
[1777635795860,46.8,77359.49,0.01,-0.00734,1e-05,1.38807]
[1777635800896,46.8,77359.92,0.01,-0.00734,1e-05,1.38741]
[1777635805929,46.8,77360.75,0.01,-0.00733,1e-05,1.38634]
[1777635810964,46.8,77361.27,0.01,-0.00733,1e-05,1.38559]
[1777635816000,46.79,77362.69,0.01,-0.00731,1e-05,1.38276]
[1777635822042,46.79,77362.9,0.01,-0.00731,1e-05,1.38231]
[1777635827077,46.79,77377.07,0.01,-0.00722,1e-05,1.36752]
[1777635832112,46.79,77387.7,0.01,-0.00715,1e-05,1.35659]
[1777635837148,46.79,77392.37,0.01,-0.00712,1e-05,1.35183]
[1777635842186,46.79,77400.63,0.01,-0.00707,1e-05,1.34343]
[1777635847220,46.79,77388.83,0.01,-0.00714,1e-05,1.35544]
[1777635852258,46.79,77387.74,0.01,-0.00715,1e-05,1.35655]
[1777635857291,46.79,77374.5,0.01,-0.00723,1e-05,1.37012]
[1777635862326,46.79,77375.43,0.01,-0.00723,1e-05,1.36911]
[1777635867361,46.79,77372.92,0.01,-0.00724,1e-05,1.37168]
[1777635872397,46.79,77373.72,0.01,-0.00723,1e-05,1.3697]
[1777635877431,46.79,77374.54,0.01,-0.00723,1e-05,1.36886]
[1777635882466,46.79,77377.13,0.01,-0.00721,1e-05,1.36619]
[1777635887502,46.79,77382.28,0.01,-0.00718,1e-05,1.3609]
[1777635892542,46.79,77383.78,0.01,-0.00717,1e-05,1.35937]
[1777635897579,46.79,77389.29,0.01,-0.00713,1e-05,1.35374]
[1777635902611,46.79,77393.22,0.01,-0.00711,1e-05,1.34973]
[1777635907647,46.79,77395.32,0.01,-0.0071,1e-05,1.3476]
[1777635912682,46.79,77385.82,0.01,-0.00716,1e-05,1.35728]
[1777635917717,46.79,77391.59,0.01,-0.00712,1e-05,1.35139]
[1777635922752,46.79,77392.7,0.01,-0.00711,1e-05,1.35026]
[1777635927788,46.79,77399.81,0.01,-0.00707,1e-05,1.34304]
[1777635932824,46.79,77397.62,0.01,-0.00708,1e-05,1.34412]
[1777635938865,46.79,77399.35,0.01,-0.00707,1e-05,1.34237]
[1777635943901,46.79,77397.54,0.01,-0.00708,1e-05,1.3442]
[1777635948935,46.79,77397.41,0.01,-0.00708,1e-05,1.34434]
[1777635953969,46.79,77391.32,0.01,-0.00712,1e-05,1.35053]
[1777635959005,46.79,77382.44,0.01,-0.00717,1e-05,1.3596]
[1777635964044,46.79,77383.85,0.01,-0.00716,1e-05,1.35815]
[1777635969083,46.79,77373.56,0.01,-0.00723,1e-05,1.36872]
[1777635974117,46.79,77370.68,0.01,-0.00725,1e-05,1.37168]
[1777635975901,46.79,77370.68,0.01,-0.00725,1e-05,1.37168]
[1777635975995,46.79,77370.54,0.01,-0.00725,1e-05,1.37183]
[1777635981167,46.79,77370.03,0.01,-0.00725,1e-05,1.37236]
[1777635984513,46.79,77369.1,0.01,-0.00726,1e-05,1.37332]
[1777635984615,46.79,77368.22,0.01,-0.00726,1e-05,1.37423]
[1777635990230,46.79,77367.44,0.01,-0.00727,1e-05,1.37503]
[1777635995267,46.79,77366.63,0.01,-0.00726,1e-05,1.37471]
[1777636000301,46.79,77368.14,0.01,-0.00726,1e-05,1.37315]
[1777636005337,46.79,77370.12,0.01,-0.00724,1e-05,1.37111]
[1777636010375,46.79,77371.33,0.01,-0.00724,1e-05,1.36986]
[1777636015409,46.79,77369.7,0.01,-0.00725,1e-05,1.37154]
[1777636020445,46.79,77370.28,0.01,-0.00724,1e-05,1.37095]
[1777636025480,46.79,77368.68,0.01,-0.00725,1e-05,1.3726]
[1777636030517,46.79,77367.87,0.01,-0.00726,1e-05,1.37343]
[1777636035551,46.79,77367.91,0.01,-0.00726,1e-05,1.37339]
[1777636040588,46.79,77368.57,0.01,-0.00725,1e-05,1.37271]
[1777636045624,46.79,77368.37,0.01,-0.00725,1e-05,1.37292]
[1777636050658,46.79,77366.2,0.01,-0.00727,1e-05,1.37516]
[1777636055693,46.79,77366.46,0.01,-0.00726,1e-05,1.37374]
[1777636060729,46.79,77366.15,0.01,-0.00726,1e-05,1.37406]
[1777636065767,46.79,77365.5,0.01,-0.00727,1e-05,1.37473]
[1777636070799,46.79,77362.18,0.01,-0.00729,1e-05,1.37816]
[1777636075836,46.79,77363.18,0.01,-0.00728,1e-05,1.37712]
[1777636080870,46.79,77359.48,0.01,-0.0073,1e-05,1.38094]
[1777636085906,46.79,77360.77,0.01,-0.0073,1e-05,1.37956]
[1777636090941,46.79,77360.91,0.01,-0.00729,1e-05,1.37936]
[1777636095976,46.79,77358.87,0.01,-0.00731,1e-05,1.38138]
[1777636101011,46.79,77358.51,0.01,-0.00731,1e-05,1.38165]
[1777636106046,46.79,77348.97,0.01,-0.00737,1e-05,1.39141]
[1777636111082,46.79,77349.79,0.01,-0.00736,1e-05,1.38916]
[1777636116116,46.79,77352.54,0.01,-0.00734,1e-05,1.38608]
[1777636121150,46.79,77357.08,0.01,-0.00731,1e-05,1.3812]
[1777636126186,46.78,77357.66,0.01,-0.0073,1e-05,1.38043]
[1777636131220,46.78,77361.14,0.01,-0.00728,1e-05,1.37667]
[1777636136256,46.78,77361.45,0.01,-0.00728,1e-05,1.37622]
[1777636141292,46.78,77361.25,0.01,-0.00728,1e-05,1.3763]
[1777636146325,46.78,77360.21,0.01,-0.00728,1e-05,1.37723]
[1777636151362,46.78,77345.32,0.01,-0.00738,1e-05,1.3925]
[1777636156396,46.78,77332.03,0.01,-0.00746,1e-05,1.40608]
[1777636161432,46.78,77326.96,0.01,-0.00749,1e-05,1.41101]
[1777636166466,46.77,77324.93,0.01,-0.0075,1e-05,1.41268]
[1777636171501,46.77,77322.98,0.01,-0.0075,1e-05,1.41312]
[1777636176536,46.77,77319.47,0.01,-0.00752,1e-05,1.41637]
[1777636181571,46.76,77319.76,0.01,-0.00752,1e-05,1.41561]
[1777636186606,46.76,77323.8,0.01,-0.00749,1e-05,1.41093]
[1777636191643,46.76,77338.94,0.01,-0.00739,1e-05,1.39462]
[1777636196678,46.76,77343.68,0.01,-0.00736,1e-05,1.38942]
[1777636201713,46.76,77339.91,0.01,-0.00738,1e-05,1.39318]
[1777636206751,46.76,77342.93,0.01,-0.00736,1e-05,1.38981]
[1777636211785,46.76,77351.1,0.01,-0.00731,1e-05,1.38115]
[1777636216818,46.76,77349.88,0.01,-0.00732,1e-05,1.38231]
[1777636221854,46.75,77349.92,0.01,-0.00731,1e-05,1.38215]
[1777636226889,46.75,77352.66,0.01,-0.0073,1e-05,1.37921]
[1777636231926,46.75,77356.01,0.01,-0.00727,1e-05,1.37451]
[1777636236958,46.75,77356.88,0.01,-0.00726,1e-05,1.37354]
[1777636241993,46.75,77353.51,0.01,-0.00728,1e-05,1.37695]
[1777636247032,46.75,77345.91,0.01,-0.00733,1e-05,1.38473]
[1777636252064,46.75,77345.82,0.01,-0.00733,1e-05,1.38467]
[1777636258106,46.75,77344.5,0.01,-0.00734,1e-05,1.38586]
[1777636263143,46.75,77345.6,0.01,-0.00733,1e-05,1.38457]
[1777636268176,46.75,77347.03,0.01,-0.00732,1e-05,1.38295]
[1777636273212,46.75,77348.87,0.01,-0.00731,1e-05,1.38093]
[1777636278247,46.75,77348.85,0.01,-0.00731,1e-05,1.38085]
[1777636283282,46.75,77349.64,0.01,-0.0073,1e-05,1.37993]
[1777636288316,46.75,77352.54,0.01,-0.00728,1e-05,1.37683]
[1777636294126,46.75,77362.54,0.01,-0.00721,1e-05,1.36531]
[1777636299395,46.75,77356.6,0.01,-0.00725,1e-05,1.37144]
[1777636304429,46.75,77356.07,0.01,-0.00725,1e-05,1.37198]
[1777636309465,46.75,77358.63,0.01,-0.00724,1e-05,1.36933]
[1777636314500,46.75,77363.76,0.01,-0.00721,1e-05,1.36404]
[1777636319535,46.75,77373.54,0.01,-0.00715,1e-05,1.35401]
[1777636324586,46.75,77380.29,0.01,-0.0071,1e-05,1.34712]
[1777636329606,46.75,77382.89,0.01,-0.00709,1e-05,1.34448]
[1777636334641,46.75,77383.8,0.01,-0.00708,1e-05,1.34355]
[1777636339679,46.75,77385.46,0.01,-0.00707,1e-05,1.34187]
[1777636344713,46.75,77387.57,0.01,-0.00706,1e-05,1.33973]
[1777636349746,46.75,77389.12,0.01,-0.00705,1e-05,1.33816]
[1777636354780,46.75,77390.64,0.01,-0.00703,1e-05,1.33549]
[1777636360203,46.75,77397.27,0.01,-0.00699,1e-05,1.3288]
[1777636360290,46.75,77400.02,0.01,-0.00698,1e-05,1.32604]
[1777636365857,46.75,77399.3,0.01,-0.00698,1e-05,1.32676]
[1777636370894,46.75,77401.82,0.01,-0.00697,1e-05,1.32423]
[1777636375930,46.75,77399.84,0.01,-0.00698,1e-05,1.32622]
[1777636380964,46.75,77391.04,0.01,-0.00703,1e-05,1.33508]
[1777636382605,46.75,77391.04,0.01,-0.00703,1e-05,1.33508]
[1777636382977,46.75,77388.29,0.01,-0.00705,1e-05,1.33787]
[1777636388012,46.75,77389.35,0.01,-0.00704,1e-05,1.33679]
[1777636390955,46.75,77390.41,0.01,-0.00703,1e-05,1.33572]
[1777636391033,46.75,77391.21,0.01,-0.00703,1e-05,1.33491]
[1777636396068,46.75,77395.06,0.01,-0.00701,1e-05,1.33103]
[1777636401103,46.75,77393.09,0.01,-0.00702,1e-05,1.33301]
[1777636406137,46.75,77395.58,0.01,-0.007,1e-05,1.3305]
[1777636411177,46.75,77394.49,0.01,-0.007,1e-05,1.33047]
[1777636416208,46.75,77394.16,0.01,-0.00701,1e-05,1.33081]
[1777636421246,46.75,77393.88,0.01,-0.00701,1e-05,1.33109]
[1777636426279,46.75,77391.65,0.01,-0.00702,1e-05,1.33334]
[1777636430510,46.75,77379.19,0.01,-0.0071,1e-05,1.34597]
[1777636431317,46.75,77373.67,0.01,-0.00713,1e-05,1.35159]
[1777636436349,46.75,77369.73,0.01,-0.00716,1e-05,1.35562]
[1777636441384,46.75,77368.71,0.01,-0.00716,1e-05,1.35666]
[1777636446419,46.75,77367.38,0.01,-0.00717,1e-05,1.35803]
[1777636451458,46.75,77367.01,0.01,-0.00717,1e-05,1.35841]
[1777636456493,46.75,77375.06,0.01,-0.00712,1e-05,1.35017]
[1777636460329,46.75,77375.27,0.01,-0.00712,1e-05,1.34996]
[1777636460430,46.75,77375.83,0.01,-0.00712,1e-05,1.34939]
[1777636465555,46.75,77375.63,0.01,-0.00712,1e-05,1.34959]
[1777636470591,46.75,77373.85,0.01,-0.00713,1e-05,1.35141]
[1777636475626,46.75,77376.37,0.01,-0.00711,1e-05,1.3477]
[1777636480661,46.75,77380.71,0.01,-0.00708,1e-05,1.34328]
[1777636485696,46.75,77375.71,0.01,-0.00711,1e-05,1.34837]
[1777636490734,46.75,77375.27,0.01,-0.00712,1e-05,1.34882]
[1777636495767,46.75,77377.22,0.01,-0.0071,1e-05,1.34683]
[1777636500804,46.75,77380.16,0.01,-0.00709,1e-05,1.34384]
[1777636505840,46.75,77383.26,0.01,-0.00707,1e-05,1.34069]
[1777636510874,46.75,77379.94,0.01,-0.00709,1e-05,1.34406]
[1777636515909,46.75,77379.76,0.01,-0.00709,1e-05,1.34425]
[1777636521951,46.75,77375.91,0.01,-0.00711,1e-05,1.34817]
[1777636526986,46.75,77373.75,0.01,-0.00713,1e-05,1.35037]
[1777636532021,46.75,77372.58,0.01,-0.00713,1e-05,1.35042]
[1777636537056,46.75,77371.89,0.01,-0.00713,1e-05,1.35113]
[1777636542092,46.75,77370.08,0.01,-0.00714,1e-05,1.35297]
[1777636547126,46.75,77367.7,0.01,-0.00716,1e-05,1.35541]
[1777636552161,46.75,77366.52,0.01,-0.00717,1e-05,1.35662]
[1777636557195,46.75,77366.01,0.01,-0.00717,1e-05,1.35714]
[1777636562231,46.75,77368.63,0.01,-0.00715,1e-05,1.35446]
[1777636567266,46.75,77370.09,0.01,-0.00714,1e-05,1.35296]
[1777636572301,46.75,77369.71,0.01,-0.00715,1e-05,1.35335]
[1777636577336,46.75,77368.34,0.01,-0.00715,1e-05,1.35475]
[1777636583378,46.75,77367.41,0.01,-0.00716,1e-05,1.35571]
[1777636588412,46.75,77365.38,0.01,-0.00717,1e-05,1.35779]
[1777636593450,46.75,77369.31,0.01,-0.00714,1e-05,1.35262]
[1777636598484,46.75,77373.68,0.01,-0.00711,1e-05,1.34816]
[1777636603523,46.75,77377.66,0.01,-0.00709,1e-05,1.34411]
[1777636608558,46.75,77370.51,0.01,-0.00713,1e-05,1.35139]
[1777636611751,46.75,77373.98,0.01,-0.00711,1e-05,1.34785]
[1777636612584,46.75,77373.9,0.01,-0.00711,1e-05,1.34793]
[1777636613010,46.75,77373.9,0.01,-0.00711,1e-05,1.34793]
[1777636613011,46.75,77375.15,0.01,-0.00711,1e-05,1.34666]
[1777636619632,46.75,77372.6,0.01,-0.00712,1e-05,1.34926]
[1777636624667,46.75,77371.56,0.01,-0.00713,1e-05,1.35032]
[1777636629702,46.75,77371.1,0.01,-0.00713,1e-05,1.35079]
[1777636634738,46.75,77376.35,0.01,-0.0071,1e-05,1.34544]
[1777636639773,46.75,77379.32,0.01,-0.00708,1e-05,1.34242]
[1777636644808,46.75,77381.74,0.01,-0.00707,1e-05,1.33996]
[1777636649842,46.75,77397.01,0.01,-0.00697,1e-05,1.32455]
[1777636654879,46.75,77404.38,0.01,-0.00692,1e-05,1.31605]
[1777636658907,46.75,77422.28,0.01,-0.00681,1e-05,1.29827]
[1777636663942,46.75,77424.55,0.01,-0.0068,1e-05,1.29603]
[1777636668977,46.75,77421.3,0.01,-0.00682,1e-05,1.29924]
[1777636674015,46.75,77422.61,0.01,-0.00681,1e-05,1.29795]
[1777636679050,46.75,77425.79,0.01,-0.00679,1e-05,1.29481]
[1777636684087,46.75,77426.26,0.01,-0.00679,1e-05,1.29435]
[1777636689122,46.75,77421.26,0.01,-0.00682,1e-05,1.29928]
[1777636694157,46.75,77418.65,0.01,-0.00684,1e-05,1.30186]
[1777636699192,46.75,77416.88,0.01,-0.00685,1e-05,1.30361]
[1777636704227,46.75,77414.59,0.01,-0.00686,1e-05,1.30589]
[1777636709262,46.75,77420.01,0.01,-0.00683,1e-05,1.30052]
[1777636714297,46.75,77423.92,0.01,-0.0068,1e-05,1.29555]
[1777636719331,46.75,77430.59,0.01,-0.00676,1e-05,1.28898]
[1777636724367,46.75,77442.78,0.01,-0.00669,1e-05,1.27707]
[1777636731416,46.75,77440.23,0.01,-0.0067,1e-05,1.27955]
[1777636736455,46.75,77439.31,0.01,-0.00671,1e-05,1.28045]
[1777636741487,46.75,77440.18,0.01,-0.0067,1e-05,1.2796]
[1777636742745,46.75,77440.18,0.01,-0.0067,1e-05,1.2796]
[1777636742752,46.75,77439.13,0.01,-0.00671,1e-05,1.28063]
[1777636743556,46.75,77439.13,0.01,-0.00671,1e-05,1.28063]
[1777636743584,46.75,77436.57,0.01,-0.00672,1e-05,1.28313]
[1777636749541,46.75,77436.22,0.01,-0.00673,1e-05,1.28347]
[1777636754577,46.75,77437.28,0.01,-0.00672,1e-05,1.28243]
[1777636759612,46.75,77437.7,0.01,-0.00672,1e-05,1.28202]
[1777636764647,46.75,77436.94,0.01,-0.00672,1e-05,1.28276]
[1777636769682,46.75,77437.07,0.01,-0.00672,1e-05,1.28264]
[1777636774717,46.75,77437.37,0.01,-0.00671,1e-05,1.28124]
[1777636780762,46.75,77437.25,0.01,-0.00671,1e-05,1.28136]
[1777636785794,46.75,77438.53,0.01,-0.00671,1e-05,1.28011]
[1777636790828,46.75,77440.72,0.01,-0.00669,1e-05,1.27798]
[1777636795864,46.75,77440.49,0.01,-0.00669,1e-05,1.2782]
[1777636800903,46.75,77440.53,0.01,-0.00669,1e-05,1.27816]
[1777636805946,46.75,77460.96,0.01,-0.00658,1e-05,1.25838]
[1777636810970,46.75,77453.57,0.01,-0.00662,1e-05,1.2655]
[1777636816006,46.75,77458.27,0.01,-0.00659,1e-05,1.26097]
[1777636821039,46.75,77459.4,0.01,-0.00658,1e-05,1.25988]
[1777636826075,46.75,77458.89,0.01,-0.00659,1e-05,1.26037]
[1777636831110,46.75,77438.95,0.01,-0.0067,1e-05,1.2786]
[1777636836145,46.75,77437.08,0.01,-0.00671,1e-05,1.28043]
[1777636841180,46.75,77432.48,0.01,-0.00674,1e-05,1.28492]
[1777636848229,46.75,77428.16,0.01,-0.00676,1e-05,1.28916]
[1777636853265,46.75,77422.25,0.01,-0.0068,1e-05,1.29497]
[1777636858298,46.75,77418.98,0.01,-0.00682,1e-05,1.2982]
[1777636863334,46.75,77417.62,0.01,-0.00682,1e-05,1.29954]
[1777636867364,46.75,77433.95,0.01,-0.00673,1e-05,1.28348]
[1777636872409,46.75,77452.18,0.01,-0.00662,1e-05,1.26576]
[1777636877439,46.75,77439.46,0.01,-0.00669,1e-05,1.2781]
[1777636879453,46.75,77423.42,0.01,-0.00679,1e-05,1.29382]
[1777636884488,46.75,77416.48,0.01,-0.00683,1e-05,1.30067]
[1777636889524,46.75,77415.44,0.01,-0.00684,1e-05,1.3017]
[1777636894558,46.75,77408.38,0.01,-0.00687,1e-05,1.30759]
[1777636900600,46.75,77405.89,0.01,-0.00689,1e-05,1.31006]
[1777636905634,46.75,77405.8,0.01,-0.00689,1e-05,1.31015]
[1777636910670,46.75,77406.76,0.01,-0.00688,1e-05,1.3092]
[1777636915705,46.75,77413.61,0.01,-0.00684,1e-05,1.3024]
[1777636920740,46.75,77409.63,0.01,-0.00687,1e-05,1.30635]
[1777636925775,46.75,77418.99,0.01,-0.00681,1e-05,1.29708]
[1777636930810,46.75,77421.96,0.01,-0.00679,1e-05,1.29415]
[1777636935846,46.75,77424.28,0.01,-0.00678,1e-05,1.29187]
[1777636940880,46.75,77427.44,0.01,-0.00676,1e-05,1.28876]
[1777636945917,46.75,77443.91,0.01,-0.00666,1e-05,1.27268]
[1777636948936,46.75,77463.57,0.01,-0.00655,1e-05,1.2537]
[1777636953970,46.75,77467.96,0.01,-0.00652,1e-05,1.24842]
[1777636956993,46.75,77483.84,0.01,-0.00643,1e-05,1.23332]
[1777636962031,46.75,77474.16,0.01,-0.00648,1e-05,1.2425]
[1777636967066,46.75,77474.26,0.01,-0.00648,1e-05,1.24241]
[1777636972100,46.75,77476.14,0.01,-0.00647,1e-05,1.24062]
[1777636977135,46.75,77473.3,0.01,-0.00649,1e-05,1.24332]
[1777636982176,46.75,77477.34,0.01,-0.00646,1e-05,1.23948]
[1777636987215,46.75,77476.84,0.01,-0.00647,1e-05,1.23995]
[1777636992247,46.75,77477.93,0.01,-0.00646,1e-05,1.23892]
[1777636997282,46.75,77496.31,0.01,-0.00636,1e-05,1.22157]
[1777637002318,46.75,77500.84,0.01,-0.00633,1e-05,1.21733]
[1777637007353,46.75,77499.65,0.01,-0.00634,1e-05,1.21844]
[1777637012388,46.75,77497.85,0.01,-0.00634,1e-05,1.21906]
[1777637017423,46.75,77498.65,0.01,-0.00634,1e-05,1.21831]
[1777637022458,46.75,77500.61,0.01,-0.00633,1e-05,1.21648]
[1777637027494,46.75,77507.16,0.01,-0.00629,1e-05,1.21037]
[1777637032529,46.75,77505.63,0.01,-0.0063,1e-05,1.21179]
[1777637035549,46.75,77487.11,0.01,-0.0064,1e-05,1.22916]
[1777637040584,46.75,77481.75,0.01,-0.00643,1e-05,1.23422]
[1777637045619,46.75,77480.55,0.01,-0.00644,1e-05,1.23536]
[1777637050654,46.75,77472.87,0.01,-0.00648,1e-05,1.24265]
[1777637055689,46.75,77465.03,0.01,-0.00653,1e-05,1.25014]
[1777637060724,46.75,77465.98,0.01,-0.00652,1e-05,1.24923]
[1777637065760,46.75,77481.57,0.01,-0.00644,1e-05,1.23439]
[1777637070795,46.75,77482.01,0.01,-0.00643,1e-05,1.23398]
[1777637075830,46.75,77478.74,0.01,-0.00645,1e-05,1.236]
[1777637085900,46.75,77479.38,0.01,-0.00644,1e-05,1.23539]
[1777637090936,46.75,77478.53,0.01,-0.00645,1e-05,1.2362]
[1777637094963,46.75,77454.65,0.01,-0.00658,1e-05,1.25901]
[1777637099998,46.75,77448.2,0.01,-0.00662,1e-05,1.26524]
[1777637105034,46.75,77446.22,0.01,-0.00663,1e-05,1.26715]
[1777637110070,46.75,77440.26,0.01,-0.00667,1e-05,1.27293]
[1777637115103,46.75,77438.33,0.01,-0.00668,1e-05,1.27481]
[1777637120139,46.75,77434.12,0.01,-0.0067,1e-05,1.27891]
[1777637125174,46.75,77419.48,0.01,-0.00679,1e-05,1.29326]
[1777637130210,46.75,77416.85,0.01,-0.00681,1e-05,1.29586]
[1777637135243,46.75,77418.47,0.01,-0.00679,1e-05,1.29315]
[1777637140279,46.75,77416.37,0.01,-0.0068,1e-05,1.29522]
[1777637145313,46.75,77413.88,0.01,-0.00682,1e-05,1.29768]
[1777637150347,46.75,77410.91,0.01,-0.00684,1e-05,1.30062]
[1777637155383,46.75,77410.56,0.01,-0.00684,1e-05,1.30096]
[1777637160418,46.75,77414.24,0.01,-0.00682,1e-05,1.29732]
[1777637165454,46.75,77412.42,0.01,-0.00683,1e-05,1.29912]
[1777637171494,46.75,77411.0,0.01,-0.00684,1e-05,1.30053]
[1777637176530,46.75,77410.32,0.01,-0.00684,1e-05,1.3012]
[1777637181565,46.75,77410.68,0.01,-0.00684,1e-05,1.30084]
[1777637186600,46.75,77409.72,0.01,-0.00684,1e-05,1.30179]
[1777637191635,46.75,77409.11,0.01,-0.00684,1e-05,1.30128]
[1777637197677,46.75,77408.49,0.01,-0.00685,1e-05,1.3019]
[1777637202712,46.75,77406.88,0.01,-0.00685,1e-05,1.30349]
[1777637207747,46.75,77407.16,0.01,-0.00685,1e-05,1.30322]
[1777637212782,46.75,77399.34,0.01,-0.0069,1e-05,1.31099]
[1777637216811,46.75,77382.89,0.01,-0.007,1e-05,1.32747]
[1777637221850,46.75,77385.14,0.01,-0.00699,1e-05,1.32521]
[1777637226882,46.75,77385.64,0.01,-0.00698,1e-05,1.3247]
[1777637231916,46.75,77383.52,0.01,-0.007,1e-05,1.32684]
[1777637236951,46.75,77381.48,0.01,-0.00701,1e-05,1.32889]
[1777637241986,46.75,77380.21,0.01,-0.00702,1e-05,1.33017]
[1777637243999,46.75,77395.94,0.01,-0.00692,1e-05,1.31438]
[1777637249036,46.75,77403.27,0.01,-0.00688,1e-05,1.30708]
[1777637254071,46.75,77403.3,0.01,-0.00687,1e-05,1.30593]
[1777637259104,46.75,77402.77,0.01,-0.00687,1e-05,1.30646]
[1777637264140,46.75,77404.97,0.01,-0.00686,1e-05,1.30427]
[1777637269177,46.75,77406.8,0.01,-0.00685,1e-05,1.30246]
[1777637276224,46.75,77406.71,0.01,-0.00685,1e-05,1.30255]
[1777637280262,46.75,77381.24,0.01,-0.007,1e-05,1.328]
[1777637285294,46.75,77383.43,0.01,-0.00699,1e-05,1.3258]
[1777637290329,46.75,77383.36,0.01,-0.00699,1e-05,1.32587]
[1777637295364,46.75,77388.93,0.01,-0.00696,1e-05,1.32027]
[1777637300401,46.75,77420.39,0.01,-0.00677,1e-05,1.28904]
[1777637305435,46.75,77429.39,0.01,-0.00672,1e-05,1.28023]
[1777637311277,46.75,77431.46,0.01,-0.0067,1e-05,1.27711]
[1777637316512,46.75,77424.15,0.01,-0.00674,1e-05,1.28425]
[1777637321548,46.75,77420.94,0.01,-0.00676,1e-05,1.2874]
[1777637326582,46.75,77420.22,0.01,-0.00676,1e-05,1.2881]
[1777637331617,46.75,77423.07,0.01,-0.00675,1e-05,1.28531]
[1777637336653,46.75,77423.96,0.01,-0.00674,1e-05,1.28444]
[1777637341748,46.75,77423.99,0.01,-0.00674,1e-05,1.28441]
[1777637346764,46.75,77428.57,0.01,-0.00671,1e-05,1.27993]
[1777637351801,46.75,77429.94,0.01,-0.00671,1e-05,1.27859]
[1777637356837,46.75,77430.39,0.01,-0.0067,1e-05,1.27815]
[1777637361874,46.75,77419.2,0.01,-0.00677,1e-05,1.28911]
[1777637366908,46.75,77414.24,0.01,-0.0068,1e-05,1.29399]
[1777637371943,46.75,77412.75,0.01,-0.0068,1e-05,1.29435]
[1777637376978,46.75,77408.83,0.01,-0.00683,1e-05,1.29822]
[1777637382012,46.75,77415.12,0.01,-0.00679,1e-05,1.29201]
[1777637387047,46.75,77414.42,0.01,-0.00679,1e-05,1.2927]
[1777637392082,46.75,77412.93,0.01,-0.0068,1e-05,1.29417]
[1777637399133,46.75,77412.45,0.01,-0.0068,1e-05,1.29464]
[1777637404167,46.75,77400.54,0.01,-0.00688,1e-05,1.30644]
[1777637409201,46.75,77409.7,0.01,-0.00682,1e-05,1.29736]
[1777637414236,46.75,77409.35,0.01,-0.00682,1e-05,1.2977]
[1777637419272,46.75,77402.32,0.01,-0.00687,1e-05,1.30467]
[1777637424307,46.75,77401.91,0.01,-0.00687,1e-05,1.30508]
[1777637429341,46.75,77393.11,0.01,-0.00692,1e-05,1.31384]
[1777637434377,46.75,77394.97,0.01,-0.0069,1e-05,1.31086]
[1777637439413,46.75,77396.82,0.01,-0.00689,1e-05,1.30902]
[1777637444447,46.75,77402.09,0.01,-0.00686,1e-05,1.30378]
[1777637449483,46.75,77404.9,0.01,-0.00684,1e-05,1.30099]
[1777637454517,46.75,77404.92,0.01,-0.00684,1e-05,1.30097]
[1777637459551,46.75,77404.63,0.01,-0.00685,1e-05,1.30126]
[1777637464587,46.75,77402.31,0.01,-0.00686,1e-05,1.30356]
[1777637469622,46.75,77397.88,0.01,-0.00689,1e-05,1.30796]
[1777637474660,46.75,77391.55,0.01,-0.00692,1e-05,1.31428]
[1777637479691,46.75,77380.58,0.01,-0.00699,1e-05,1.32528]
[1777637484727,46.75,77378.43,0.01,-0.007,1e-05,1.32744]
[1777637489762,46.75,77376.2,0.01,-0.00702,1e-05,1.32969]
[1777637495804,46.75,77375.28,0.01,-0.00702,1e-05,1.32949]
[1777637500839,46.75,77381.91,0.01,-0.00698,1e-05,1.32281]
[1777637505873,46.75,77380.74,0.01,-0.00698,1e-05,1.32399]
[1777637510909,46.75,77378.92,0.01,-0.007,1e-05,1.32582]
[1777637515943,46.75,77370.05,0.01,-0.00705,1e-05,1.33477]
[1777637518754,46.75,77368.89,0.01,-0.00706,1e-05,1.33595]
[1777637518965,46.75,77369.14,0.01,-0.00706,1e-05,1.33569]
[1777637520074,46.75,77369.14,0.01,-0.00706,1e-05,1.33569]
[1777637520153,46.75,77369.91,0.01,-0.00705,1e-05,1.33491]
[1777637527024,46.75,77370.96,0.01,-0.00704,1e-05,1.33385]
[1777637532060,46.75,77371.94,0.01,-0.00704,1e-05,1.33286]
[1777637537094,46.75,77369.89,0.01,-0.00705,1e-05,1.33493]
[1777637542130,46.75,77372.16,0.01,-0.00704,1e-05,1.33264]
[1777637547175,46.75,77430.04,0.01,-0.00669,1e-05,1.27519]
[1777637552202,46.75,77427.94,0.01,-0.0067,1e-05,1.27614]
[1777637557238,46.75,77428.6,0.01,-0.00669,1e-05,1.27549]
[1777637562273,46.75,77431.03,0.01,-0.00668,1e-05,1.27313]
[1777637567308,46.75,77438.67,0.01,-0.00663,1e-05,1.26571]
[1777637572343,46.75,77431.04,0.01,-0.00668,1e-05,1.27312]
[1777637577377,46.75,77429.7,0.01,-0.00669,1e-05,1.27442]
[1777637582412,46.75,77429.95,0.01,-0.00668,1e-05,1.27418]
[1777637587450,46.75,77430.01,0.01,-0.00668,1e-05,1.27412]
[1777637589464,46.75,77447.13,0.01,-0.00658,1e-05,1.25755]
[1777637594499,46.75,77458.63,0.01,-0.00652,1e-05,1.24651]
[1777637599534,46.75,77458.17,0.01,-0.00652,1e-05,1.24695]
[1777637604568,46.75,77455.45,0.01,-0.00654,1e-05,1.24956]
[1777637609604,46.75,77457.53,0.01,-0.00652,1e-05,1.24757]
[1777637614639,46.75,77458.52,0.01,-0.00651,1e-05,1.24554]
[1777637619674,46.75,77479.64,0.01,-0.00639,1e-05,1.22551]
[1777637624709,46.75,77491.14,0.01,-0.00633,1e-05,1.21471]
[1777637629744,46.75,77481.55,0.01,-0.00638,1e-05,1.22371]
[1777637634779,46.75,77497.93,0.01,-0.00629,1e-05,1.20838]
[1777637639814,46.75,77497.31,0.01,-0.00629,1e-05,1.20896]
[1777637643630,46.75,77531.52,0.01,-0.00611,1e-05,1.17746]
[1777637648890,46.75,77528.78,0.01,-0.00612,1e-05,1.17995]
[1777637653924,46.75,77520.36,0.01,-0.00617,1e-05,1.18765]
[1777637658960,46.75,77524.47,0.01,-0.00614,1e-05,1.18389]
[1777637660974,46.75,77540.92,0.01,-0.00605,1e-05,1.16892]
[1777637666010,46.75,77532.83,0.01,-0.0061,1e-05,1.17626]
[1777637671044,46.75,77540.87,0.01,-0.00605,1e-05,1.16794]
[1777637672731,46.75,77540.87,0.01,-0.00605,1e-05,1.16794]
[1777637672847,46.75,77551.23,0.01,-0.00599,1e-05,1.1586]
[1777637673857,46.75,77598.16,0.01,-0.00575,1e-05,1.1171]
[1777637674077,46.75,77598.16,0.01,-0.00575,1e-05,1.1171]
[1777637674146,46.75,77613.58,0.01,-0.00567,1e-05,1.10374]
[1777637679142,46.75,77592.36,0.01,-0.00578,1e-05,1.12216]
[1777637681159,46.75,77575.76,0.01,-0.00586,1e-05,1.13675]
[1777637686196,46.75,77560.99,0.01,-0.00594,1e-05,1.14986]
[1777637691229,46.75,77553.46,0.01,-0.00598,1e-05,1.1566]
[1777637695258,46.75,77536.74,0.01,-0.00607,1e-05,1.17168]
[1777637700293,46.75,77530.16,0.01,-0.00611,1e-05,1.17765]
[1777637705327,46.75,77523.44,0.01,-0.00614,1e-05,1.18379]
[1777637710363,46.75,77529.24,0.01,-0.00611,1e-05,1.17849]
[1777637715405,46.75,77544.36,0.01,-0.00603,1e-05,1.16478]
[1777637720434,46.75,77548.24,0.01,-0.00601,1e-05,1.16129]
[1777637725470,46.75,77531.42,0.01,-0.0061,1e-05,1.17651]
[1777637730505,46.75,77542.47,0.01,-0.00604,1e-05,1.16649]
[1777637735541,46.75,77553.29,0.01,-0.00598,1e-05,1.15572]
[1777637740576,46.75,77548.15,0.01,-0.00601,1e-05,1.16034]
[1777637745611,46.75,77553.68,0.01,-0.00598,1e-05,1.15537]
[1777637750647,46.75,77555.52,0.01,-0.00597,1e-05,1.15373]
[1777637755681,46.75,77553.01,0.01,-0.00598,1e-05,1.15598]
[1777637760716,46.75,77568.09,0.01,-0.0059,1e-05,1.14252]
[1777637762730,46.75,77584.89,0.01,-0.00581,1e-05,1.12769]
[1777637767765,46.75,77588.81,0.01,-0.00579,1e-05,1.12426]
[1777637772803,46.75,77583.05,0.01,-0.00582,1e-05,1.12931]
[1777637777835,46.75,77592.05,0.01,-0.00578,1e-05,1.12143]
[1777637782872,46.75,77585.16,0.01,-0.00581,1e-05,1.12746]
[1777637787906,46.75,77600.33,0.01,-0.00573,1e-05,1.11421]
[1777637792940,46.75,77603.55,0.01,-0.00571,1e-05,1.11042]
[1777637797974,46.75,77585.73,0.01,-0.0058,1e-05,1.12595]
[1777637800996,46.75,77568.21,0.01,-0.00589,1e-05,1.1414]
[1777637806043,46.75,77560.6,0.01,-0.00593,1e-05,1.14817]
[1777637811082,46.75,77557.25,0.01,-0.00595,1e-05,1.15116]
[1777637816113,46.75,77562.69,0.01,-0.00592,1e-05,1.1463]
[1777637821149,46.75,77558.79,0.01,-0.00594,1e-05,1.14978]
[1777637826183,46.75,77579.09,0.01,-0.00584,1e-05,1.13178]
[1777637827190,46.75,77596.31,0.01,-0.00575,1e-05,1.11671]
[1777637832225,46.75,77622.1,0.01,-0.00562,1e-05,1.09445]
[1777637837261,46.75,77619.62,0.01,-0.00563,1e-05,1.09657]
[1777637842295,46.75,77625.57,0.01,-0.0056,1e-05,1.09148]
[1777637847332,46.75,77617.1,0.01,-0.00564,1e-05,1.09873]
[1777637852365,46.75,77613.38,0.01,-0.00566,1e-05,1.10094]
[1777637857401,46.75,77615.27,0.01,-0.00565,1e-05,1.09932]
[1777637862436,46.75,77616.13,0.01,-0.00564,1e-05,1.09858]
[1777637866464,46.75,77615.8,0.01,-0.00564,1e-05,1.09886]
[1777637867475,46.75,77615.91,0.01,-0.00564,1e-05,1.09877]
[1777637872513,46.75,77635.83,0.01,-0.00554,0.0,1.08178]
[1777637873523,46.75,77631.79,0.01,-0.00556,0.0,1.0852]
[1777637878556,46.75,77637.18,0.01,-0.00554,0.0,1.08063]
[1777637883593,46.75,77627.11,0.01,-0.00559,1e-05,1.08919]
[1777637886631,46.75,77606.27,0.01,-0.00569,1e-05,1.10707]
[1777637887630,46.75,77635.44,0.01,-0.00555,0.0,1.08211]
[1777637890651,46.75,77653.71,0.01,-0.00546,0.0,1.06672]
[1777637895691,46.75,77662.51,0.01,-0.00541,0.0,1.05937]
[1777637900732,46.75,77657.2,0.01,-0.00544,0.0,1.0638]
[1777637905761,46.75,77650.41,0.01,-0.00547,0.0,1.06948]
[1777637910796,46.75,77646.33,0.01,-0.00549,0.0,1.07291]
[1777637915831,46.75,77647.54,0.01,-0.00548,0.0,1.07092]
[1777637920870,46.75,77657.06,0.01,-0.00543,0.0,1.06295]
[1777637925900,46.75,77657.24,0.01,-0.00543,0.0,1.0628]
[1777637930936,46.75,77657.8,0.01,-0.00543,0.0,1.06233]
[1777637935972,46.75,77653.69,0.01,-0.00545,0.0,1.06577]
[1777637941007,46.75,77652.67,0.01,-0.00546,0.0,1.06662]
[1777637946042,46.75,77654.3,0.01,-0.00545,0.0,1.06526]
[1777637951078,46.75,77644.57,0.01,-0.0055,0.0,1.07342]
[1777637956113,46.75,77633.23,0.01,-0.00555,0.0,1.083]
[1777637961151,46.75,77637.17,0.01,-0.00553,0.0,1.07966]
[1777637966183,46.75,77635.9,0.01,-0.00554,0.0,1.08074]
[1777637971219,46.75,77642.51,0.01,-0.0055,0.0,1.07418]
[1777637976258,46.75,77655.11,0.01,-0.00544,0.0,1.06361]
[1777637981292,46.75,77659.35,0.01,-0.00542,0.0,1.06007]
[1777637986329,46.75,77661.05,0.01,-0.00541,0.0,1.05866]
[1777637991364,46.75,77661.03,0.01,-0.00541,0.0,1.05868]
[1777637996397,46.75,77658.66,0.01,-0.00542,0.0,1.06065]
[1777638001433,46.75,77656.81,0.01,-0.00543,0.0,1.06219]
[1777638006405,46.75,77662.95,0.01,-0.0054,0.0,1.05708]
[1777638006468,46.75,77662.95,0.01,-0.0054,0.0,1.05708]
[1777638007616,46.75,77662.95,0.01,-0.0054,0.0,1.05708]
[1777638007718,46.75,77662.06,0.01,-0.00541,0.0,1.05782]
[1777638013517,46.75,77665.05,0.01,-0.00539,0.0,1.05534]
[1777638018557,46.75,77665.8,0.01,-0.00539,0.0,1.05471]
[1777638023588,46.75,77669.75,0.01,-0.00537,0.0,1.05144]
[1777638028622,46.75,77669.89,0.01,-0.00537,0.0,1.05133]
[1777638033657,46.75,77672.63,0.01,-0.00535,0.0,1.04811]
[1777638038692,46.75,77673.53,0.01,-0.00534,0.0,1.04736]
[1777638043726,46.75,77676.68,0.01,-0.00533,0.0,1.04477]
[1777638048762,46.75,77678.76,0.01,-0.00532,0.0,1.04306]
[1777638053796,46.75,77675.79,0.01,-0.00533,0.0,1.0455]
[1777638058832,46.75,77659.3,0.01,-0.00541,0.0,1.05915]
[1777638063872,46.75,77661.98,0.01,-0.0054,0.0,1.05692]
[1777638068907,46.75,77656.88,0.01,-0.00543,0.0,1.06117]
[1777638073943,46.75,77652.99,0.01,-0.00544,0.0,1.06442]
[1777638077980,46.75,77670.53,0.01,-0.00536,0.0,1.04984]
[1777638083014,46.75,77670.67,0.01,-0.00536,0.0,1.04972]
[1777638088048,46.75,77682.45,0.01,-0.0053,0.0,1.04003]
[1777638093084,46.75,77691.7,0.01,-0.00525,0.0,1.03153]
[1777638095102,46.75,77720.64,0.01,-0.00512,0.0,1.00821]
[1777638098126,46.75,77694.67,0.01,-0.00524,0.0,1.02912]
[1777638103158,46.75,77697.67,0.01,-0.00523,0.0,1.02668]
[1777638108194,46.75,77697.04,0.01,-0.00523,0.0,1.02719]
[1777638113230,46.75,77701.3,0.01,-0.00521,0.0,1.02374]
[1777638114239,46.75,77726.64,0.01,-0.00509,0.0,1.00343]
[1777638119287,46.75,77719.75,0.01,-0.00512,0.0,1.00892]
[1777638124318,46.75,77740.55,0.01,-0.00503,0.0,0.99243]
[1777638129352,46.75,77727.38,0.01,-0.00509,0.0,1.00284]
[1777638135393,46.75,77728.21,0.01,-0.00508,0.0,1.00218]
[1777638140431,46.75,77722.44,0.01,-0.00511,0.0,1.00677]
[1777638145485,46.75,77704.63,0.01,-0.00519,0.0,1.02105]
[1777638148498,46.75,77688.25,0.01,-0.00527,0.0,1.03434]
[1777638153535,46.75,77694.96,0.01,-0.00523,0.0,1.02794]
[1777638158567,46.75,77697.49,0.01,-0.00522,0.0,1.02588]
[1777638163605,46.75,77708.97,0.01,-0.00517,0.0,1.01662]
[1777638168639,46.75,77714.04,0.01,-0.00514,0.0,1.01255]
[1777638173675,46.75,77710.74,0.01,-0.00516,0.0,1.0152]
[1777638178710,46.75,77717.24,0.01,-0.00513,0.0,1.00999]
[1777638183745,46.75,77737.49,0.01,-0.00504,0.0,0.99392]
[1777638188782,46.75,77734.17,0.01,-0.00505,0.0,0.99654]
[1777638193815,46.75,77730.93,0.01,-0.00507,0.0,0.9991]
[1777638196838,46.75,77715.19,0.01,-0.00514,0.0,1.01163]
[1777638201871,46.75,77713.68,0.01,-0.00515,0.0,1.01284]
[1777638206907,46.75,77712.02,0.01,-0.00515,0.0,1.01417]
[1777638211942,46.75,77711.1,0.01,-0.00515,0.0,1.01398]
[1777638216979,46.75,77711.7,0.01,-0.00515,0.0,1.01349]
[1777638222018,46.75,77713.21,0.01,-0.00514,0.0,1.01228]
[1777638227054,46.75,77713.82,0.01,-0.00514,0.0,1.0118]
[1777638232090,46.75,77714.25,0.01,-0.00514,0.0,1.01145]
[1777638237129,46.75,77713.16,0.01,-0.00514,0.0,1.01232]
[1777638242165,46.75,77726.37,0.01,-0.00508,0.0,1.00179]
[1777638247200,46.75,77723.49,0.01,-0.0051,0.0,1.00408]
[1777638251228,46.75,77742.99,0.01,-0.00501,0.0,0.98867]
[1777638256262,46.75,77750.89,0.01,-0.00497,0.0,0.98249]
[1777638261299,46.75,77749.03,0.01,-0.00498,0.0,0.98394]
[1777638266334,46.75,77752.52,0.01,-0.00496,0.0,0.98122]
[1777638271369,46.75,77750.58,0.01,-0.00497,0.0,0.98182]
[1777638276414,46.75,77754.28,0.01,-0.00495,0.0,0.97893]
[1777638281446,46.75,77759.99,0.01,-0.00493,0.0,0.9745]
[1777638286484,46.75,77763.35,0.01,-0.00491,0.0,0.9719]
[1777638291517,46.75,77764.23,0.01,-0.00491,0.0,0.97122]
[1777638296553,46.75,77765.92,0.01,-0.0049,0.0,0.96991]
[1777638300582,46.75,77744.13,0.01,-0.005,0.0,0.98686]
[1777638305616,46.75,77749.57,0.01,-0.00497,0.0,0.98261]
[1777638309652,46.75,77769.39,0.01,-0.00488,0.0,0.96724]
[1777638314687,46.75,77766.73,0.01,-0.0049,0.0,0.96929]
[1777638319720,46.75,77764.54,0.01,-0.00491,0.0,0.97098]
[1777638324756,46.75,77763.95,0.01,-0.00491,0.0,0.97143]
[1777638329796,46.75,77770.15,0.01,-0.00488,0.0,0.96665]
[1777638334839,46.75,77769.98,0.01,-0.00488,0.0,0.96588]
[1777638339867,46.75,77767.48,0.01,-0.00489,0.0,0.9678]
[1777638344915,46.75,77771.75,0.01,-0.00487,0.0,0.96452]
[1777638349941,46.75,77764.66,0.01,-0.0049,0.0,0.96998]
[1777638354976,46.75,77739.92,0.01,-0.00501,0.0,0.98925]
[1777638360019,46.75,77741.39,0.01,-0.005,0.0,0.98809]
[1777638365047,46.75,77741.47,0.01,-0.005,0.0,0.98803]
[1777638366695,46.75,77741.47,0.01,-0.005,0.0,0.98803]
[1777638367063,46.75,77739.55,0.01,-0.00501,0.0,0.98954]
[1777638367919,46.75,77739.55,0.01,-0.00501,0.0,0.98954]
[1777638368070,46.75,77735.61,0.01,-0.00503,0.0,0.99264]
[1777638373105,46.75,77734.01,0.01,-0.00504,0.0,0.9939]
[1777638378139,46.75,77729.63,0.01,-0.00506,0.0,0.99736]
[1777638383174,46.75,77725.4,0.01,-0.00508,0.0,1.00071]
[1777638388209,46.75,77721.84,0.01,-0.00509,0.0,1.00354]
[1777638393247,46.75,77724.14,0.01,-0.00508,0.0,1.00078]
[1777638398281,46.75,77728.01,0.01,-0.00506,0.0,0.99772]
[1777638403315,46.75,77740.5,0.01,-0.005,0.0,0.98787]
[1777638408350,46.75,77741.39,0.01,-0.005,0.0,0.98718]
[1777638413385,46.75,77754.83,0.01,-0.00494,0.0,0.97669]
[1777638418423,46.75,77756.64,0.01,-0.00493,0.0,0.97528]
[1777638422448,46.75,77774.2,0.01,-0.00485,0.0,0.96174]
[1777638425893,46.75,77771.57,0.01,-0.00487,0.0,0.96376]
[1777638426476,46.75,77771.24,0.01,-0.00487,0.0,0.96401]
[1777638427047,46.75,77771.24,0.01,-0.00487,0.0,0.96401]
[1777638427482,46.75,77770.65,0.01,-0.00487,0.0,0.96446]
[1777638432517,46.75,77772.33,0.01,-0.00486,0.0,0.96317]
[1777638437553,46.75,77773.8,0.01,-0.00486,0.0,0.96204]
[1777638442588,46.75,77771.12,0.01,-0.00487,0.0,0.9641]
[1777638447622,46.75,77774.81,0.01,-0.00485,0.0,0.96127]
[1777638452657,46.75,77776.82,0.01,-0.00484,0.0,0.95883]
[1777638457693,46.75,77776.66,0.01,-0.00484,0.0,0.95895]
[1777638461722,46.75,77755.9,0.01,-0.00493,0.0,0.97495]
[1777638466766,46.75,77750.5,0.01,-0.00495,0.0,0.97914]
[1777638471794,46.75,77747.89,0.01,-0.00497,0.0,0.98118]
[1777638476827,46.75,77745.68,0.01,-0.00498,0.0,0.9829]
[1777638481862,46.75,77746.72,0.01,-0.00497,0.0,0.98209]
[1777638486898,46.75,77742.06,0.01,-0.00499,0.0,0.98574]
[1777638491933,46.75,77735.38,0.01,-0.00502,0.0,0.99098]
[1777638496967,46.75,77731.97,0.01,-0.00504,0.0,0.99366]
[1777638502007,46.75,77728.21,0.01,-0.00506,0.0,0.99663]
[1777638507038,46.75,77730.34,0.01,-0.00505,0.0,0.99495]
[1777638509834,46.75,77746.55,0.01,-0.00497,0.0,0.98222]
[1777638515095,46.75,77749.09,0.01,-0.00496,0.0,0.97933]
[1777638520130,46.75,77754.17,0.01,-0.00493,0.0,0.97538]
[1777638525164,46.75,77752.53,0.01,-0.00494,0.0,0.97665]
[1777638530202,46.75,77748.16,0.01,-0.00496,0.0,0.98005]
[1777638535236,46.75,77743.84,0.01,-0.00498,0.0,0.98343]
[1777638540270,46.75,77744.33,0.01,-0.00498,0.0,0.98304]
[1777638545305,46.75,77743.11,0.01,-0.00498,0.0,0.984]
[1777638551347,46.75,77740.74,0.01,-0.00499,0.0,0.98585]
[1777638556404,46.75,77729.47,0.01,-0.00505,0.0,0.99472]
[1777638561439,46.75,77715.57,0.01,-0.00511,0.0,1.00574]
[1777638566479,46.75,77717.9,0.01,-0.0051,0.0,1.00389]
[1777638571509,46.75,77727.46,0.01,-0.00505,0.0,0.99538]
[1777638576544,46.75,77726.59,0.01,-0.00505,0.0,0.99607]
[1777638581579,46.75,77721.07,0.01,-0.00508,0.0,1.00044]
[1777638586615,46.75,77720.08,0.01,-0.00508,0.0,1.00122]
[1777638591649,46.75,77723.32,0.01,-0.00507,0.0,0.99866]
[1777638596684,46.75,77719.54,0.01,-0.00509,0.0,1.00165]
[1777638601720,46.75,77714.84,0.01,-0.00511,0.0,1.00539]
[1777638606757,46.75,77737.59,0.01,-0.005,0.0,0.98741]
[1777638611789,46.75,77739.18,0.01,-0.005,0.0,0.98616]
[1777638616824,46.75,77744.11,0.01,-0.00497,0.0,0.9823]
[1777638619845,46.75,77763.98,0.01,-0.00489,0.0,0.96689]
[1777638624890,46.75,77778.35,0.01,-0.00482,0.0,0.95587]
[1777638629923,46.75,77781.93,0.01,-0.00481,0.0,0.95314]
[1777638634958,46.75,77794.02,0.01,-0.00475,0.0,0.94309]
[1777638639996,46.75,77795.78,0.01,-0.00474,0.0,0.94176]
[1777638645032,46.75,77802.61,0.01,-0.00471,0.0,0.93663]
[1777638647057,46.75,77785.85,0.01,-0.00478,0.0,0.94927]
[1777638648051,46.75,77766.89,0.01,-0.00487,0.0,0.96375]
[1777638653092,46.75,77761.5,0.01,-0.00489,0.0,0.96789]
[1777638658128,46.75,77771.9,0.01,-0.00485,0.0,0.9599]
[1777638663160,46.75,77788.69,0.01,-0.00477,0.0,0.94712]
[1777638668196,46.75,77792.23,0.01,-0.00476,0.0,0.94444]
[1777638673231,46.75,77784.0,0.01,-0.00479,0.0,0.95067]
[1777638678272,46.75,77784.63,0.01,-0.00479,0.0,0.9502]
[1777638683306,46.75,77781.68,0.01,-0.0048,0.0,0.95244]
[1777638688340,46.75,77781.56,0.01,-0.0048,0.0,0.95253]
[1777638693376,46.75,77781.94,0.01,-0.0048,0.0,0.95135]
[1777638698413,46.75,77789.24,0.01,-0.00477,0.0,0.94581]
[1777638703445,46.75,77789.66,0.01,-0.00476,0.0,0.9455]
[1777638708481,46.75,77794.31,0.01,-0.00474,0.0,0.94199]
[1777638713517,46.75,77795.03,0.01,-0.00474,0.0,0.94144]
[1777638718551,46.75,77793.86,0.01,-0.00475,0.0,0.94232]
[1777638723586,46.75,77788.42,0.01,-0.00477,0.0,0.94643]
[1777638728630,46.75,77794.26,0.01,-0.00474,0.0,0.94202]
[1777638732650,46.75,77810.15,0.01,-0.00468,0.0,0.93011]
[1777638737689,46.75,77808.87,0.01,-0.00468,0.0,0.93107]
[1777638741718,46.75,77825.01,0.01,-0.00461,0.0,0.9191]
[1777638746756,46.75,77844.19,0.01,-0.00453,0.0,0.90504]
[1777638751792,46.75,77842.48,0.01,-0.00454,0.0,0.90542]
[1777638756826,46.75,77830.57,0.01,-0.00459,0.0,0.91413]
[1777638761861,46.75,77823.62,0.01,-0.00461,0.0,0.91925]
[1777638766896,46.75,77823.02,0.01,-0.00462,0.0,0.91969]
[1777638771932,46.75,77835.28,0.01,-0.00457,0.0,0.91068]
[1777638776966,46.75,77838.01,0.01,-0.00455,0.0,0.90868]
[1777638782001,46.75,77844.66,0.01,-0.00453,0.0,0.90384]
[1777638787038,46.75,77843.72,0.01,-0.00453,0.0,0.90452]
[1777638792083,46.75,77846.07,0.01,-0.00452,0.0,0.90281]
[1777638797108,46.75,77854.57,0.01,-0.00449,0.0,0.89666]
[1777638802149,46.75,77859.95,0.01,-0.00446,0.0,0.89278]
[1777638807184,46.75,77865.49,0.01,-0.00444,0.0,0.8888]
[1777638812219,46.75,77864.46,0.01,-0.00444,0.0,0.88869]
[1777638817254,46.75,77867.98,0.01,-0.00443,0.0,0.88617]
[1777638822288,46.75,77868.95,0.01,-0.00442,0.0,0.88548]
[1777638827324,46.75,77865.62,0.01,-0.00444,0.0,0.88786]
[1777638833176,46.75,77869.71,0.01,-0.00442,0.0,0.88493]
[1777638833215,46.75,77875.99,0.01,-0.00439,0.0,0.88046]
[1777638834690,46.75,77875.99,0.01,-0.00439,0.0,0.88046]
[1777638834737,46.75,77949.74,0.01,-0.00411,0.0,0.82936]
[1777638840446,46.75,77960.35,0.01,-0.00407,0.0,0.82222]
[1777638845480,46.75,77977.26,0.01,-0.004,0.0,0.81096]
[1777638847286,46.75,77977.26,0.01,-0.004,0.0,0.81096]
[1777638847321,46.75,77986.69,0.01,-0.00397,0.0,0.80474]
[1777638852539,46.75,77991.48,0.01,-0.00395,0.0,0.80159]
[1777638854345,46.75,78073.25,0.01,-0.00366,0.0,0.74953]
[1777638856575,46.75,78041.19,0.01,-0.00377,0.0,0.76958]
[1777638857576,46.75,78005.5,0.01,-0.0039,0.0,0.79245]
[1777638861604,46.75,77989.57,0.01,-0.00396,0.0,0.80284]
[1777638866638,46.75,77977.43,0.01,-0.004,0.0,0.81085]
[1777638869663,46.75,77942.49,0.01,-0.00413,0.0,0.83426]
[1777638873688,46.75,77922.14,0.01,-0.00421,0.0,0.84735]
[1777638878722,46.75,77916.97,0.01,-0.00423,0.0,0.85091]
[1777638883757,46.75,77906.08,0.01,-0.00427,0.0,0.85846]
[1777638888795,46.75,77914.74,0.01,-0.00424,0.0,0.85245]
[1777638893829,46.75,77912.29,0.01,-0.00425,0.0,0.85415]
[1777638898863,46.75,77918.59,0.01,-0.00422,0.0,0.84979]
[1777638903899,46.75,77916.54,0.01,-0.00423,0.0,0.85121]
[1777638904905,46.75,77941.64,0.01,-0.00413,0.0,0.83403]
[1777638905913,46.75,77957.9,0.01,-0.00407,0.0,0.82306]
[1777638909944,46.75,77925.03,0.01,-0.0042,0.0,0.84536]
[1777638912970,46.75,77944.3,0.01,-0.00412,0.0,0.83223]
[1777638918003,46.75,77954.37,0.01,-0.00408,0.0,0.82543]
[1777638923039,46.75,77943.57,0.01,-0.00413,0.0,0.83272]
[1777638928074,46.75,77944.62,0.01,-0.00412,0.0,0.83201]
[1777638933113,46.75,77948.61,0.01,-0.0041,0.0,0.8285]
[1777638938147,46.75,77952.25,0.01,-0.00409,0.0,0.82605]
[1777638941168,46.75,77970.77,0.01,-0.00402,0.0,0.81367]
[1777638947209,46.75,77969.51,0.01,-0.00402,0.0,0.81451]
[1777638952245,46.75,77974.33,0.01,-0.00401,0.0,0.81131]
[1777638957281,46.75,77965.23,0.01,-0.00404,0.0,0.81736]
[1777638962315,46.75,77966.12,0.01,-0.00404,0.0,0.81676]
[1777638966346,46.75,77988.87,0.01,-0.00395,0.0,0.80173]
[1777638967354,46.75,78006.92,0.01,-0.00389,0.0,0.78997]
[1777638972391,46.75,78014.47,0.01,-0.00386,0.0,0.7851]
[1777638975416,46.75,77986.78,0.01,-0.00396,0.0,0.8031]
[1777638980516,46.75,77978.38,0.01,-0.00399,0.0,0.80863]
[1777638981510,46.75,78000.31,0.01,-0.00391,0.0,0.79426]
[1777638985537,46.75,78017.59,0.01,-0.00385,0.0,0.78309]
[1777638990573,46.75,78007.77,0.01,-0.00388,0.0,0.78942]
[1777638995607,46.75,78018.57,0.01,-0.00384,0.0,0.78169]
[1777639000643,46.75,78014.59,0.01,-0.00386,0.0,0.78424]
[1777639005679,46.75,78023.98,0.01,-0.00382,0.0,0.77822]
[1777639010715,46.75,78046.47,0.01,-0.00374,0.0,0.76397]
[1777639013551,46.75,78068.54,0.01,-0.00367,0.0,0.7502]
[1777639015749,46.75,78087.78,0.01,-0.0036,0.0,0.73838]
[1777639020784,46.75,78078.63,0.01,-0.00363,0.0,0.74398]
[1777639025824,46.75,78087.79,0.01,-0.0036,0.0,0.73837]
[1777639030855,46.75,78092.46,0.01,-0.00359,0.0,0.73552]
[1777639035896,46.75,78109.82,0.01,-0.00353,0.0,0.72503]
[1777639040929,46.75,78118.69,0.01,-0.0035,0.0,0.71972]
[1777639045964,46.75,78136.65,0.01,-0.00344,0.0,0.70907]
[1777639048989,46.75,78112.78,0.01,-0.00352,0.0,0.72325]
[1777639049992,46.75,78096.57,0.01,-0.00357,0.0,0.73303]
[1777639055027,46.75,78093.82,0.01,-0.00358,0.0,0.73396]
[1777639057039,46.75,78070.21,0.01,-0.00366,0.0,0.74842]
[1777639059054,46.75,78042.7,0.01,-0.00375,0.0,0.76558]
[1777639064088,46.75,78051.9,0.01,-0.00372,0.0,0.7598]
[1777639069123,46.75,78055.92,0.01,-0.00371,0.0,0.75729]
[1777639074158,46.75,78046.0,0.01,-0.00374,0.0,0.7635]
[1777639079194,46.75,78049.66,0.01,-0.00373,0.0,0.76121]
[1777639082214,46.75,78066.59,0.01,-0.00367,0.0,0.75066]
[1777639086241,46.75,78046.17,0.01,-0.00374,0.0,0.7634]
[1777639091277,46.75,78039.14,0.01,-0.00376,0.0,0.76783]
[1777639096313,46.75,78027.03,0.01,-0.00381,0.0,0.77551]
[1777639101347,46.75,78027.51,0.01,-0.00381,0.0,0.7752]
[1777639106382,46.75,78037.26,0.01,-0.00377,0.0,0.76901]
[1777639111417,46.75,78054.37,0.01,-0.00371,0.0,0.7575]
[1777639116452,46.75,78078.07,0.01,-0.00363,0.0,0.74283]
[1777639121488,46.75,78075.37,0.01,-0.00364,0.0,0.74449]
[1777639125515,46.75,78058.12,0.01,-0.00369,0.0,0.75516]
[1777639130552,46.75,78044.26,0.01,-0.00374,0.0,0.76384]
[1777639135585,46.75,78033.76,0.01,-0.00378,0.0,0.77046]
[1777639140628,46.75,78027.56,0.01,-0.0038,0.0,0.7744]
[1777639144654,46.75,78011.45,0.01,-0.00386,0.0,0.78471]
[1777639149690,46.75,78003.13,0.01,-0.00389,0.0,0.79008]
[1777639153717,46.75,77981.64,0.01,-0.00397,0.0,0.80411]
[1777639158752,46.75,77989.89,0.01,-0.00394,0.0,0.7987]
[1777639164640,46.75,77990.36,0.01,-0.00394,0.0,0.79839]
[1777639169829,46.75,77998.02,0.01,-0.00391,0.0,0.7934]
[1777639174863,46.75,77995.93,0.01,-0.00391,0.0,0.79398]
[1777639179899,46.75,77994.31,0.01,-0.00392,0.0,0.79503]
[1777639184934,46.75,77992.4,0.01,-0.00392,0.0,0.79628]
[1777639189969,46.75,77988.05,0.01,-0.00394,0.0,0.79912]
[1777639195005,46.75,77982.94,0.01,-0.00396,0.0,0.80246]
[1777639200051,46.75,77991.76,0.01,-0.00393,0.0,0.79669]
[1777639205075,46.75,77997.46,0.01,-0.00391,0.0,0.79298]
[1777639210112,46.75,77999.04,0.01,-0.0039,0.0,0.79196]
[1777639215148,46.75,78002.94,0.01,-0.00389,0.0,0.78943]
[1777639220219,46.75,77999.68,0.01,-0.0039,0.0,0.79154]
[1777639225447,46.75,78014.68,0.01,-0.00384,0.0,0.78186]
[1777639225543,46.75,78010.66,0.01,-0.00386,0.0,0.78445]
[1777639229253,46.75,78033.77,0.01,-0.00378,0.0,0.76969]
[1777639230099,46.75,78033.77,0.01,-0.00378,0.0,0.76969]
[1777639230260,46.75,78054.48,0.01,-0.0037,0.0,0.75668]
[1777639233283,46.75,78079.58,0.01,-0.00361,0.0,0.74042]
[1777639234226,46.75,78079.58,0.01,-0.00361,0.0,0.74042]
[1777639234304,46.75,78094.64,0.01,-0.00356,0.0,0.73125]
[1777639239325,46.75,78094.86,0.01,-0.00356,0.0,0.73112]
[1777639244360,46.75,78095.82,0.01,-0.00356,0.0,0.73054]
[1777639249394,46.75,78085.54,0.01,-0.00359,0.0,0.73678]
[1777639254431,46.75,78081.74,0.01,-0.00361,0.0,0.7391]
[1777639257451,46.75,78065.09,0.01,-0.00366,0.0,0.74934]
[1777639262486,46.75,78058.47,0.01,-0.00369,0.0,0.75344]
[1777639267521,46.75,78066.33,0.01,-0.00366,0.0,0.74857]
[1777639272557,46.75,78047.41,0.01,-0.00372,0.0,0.76034]
[1777639277591,46.75,78038.77,0.01,-0.00375,0.0,0.76577]
[1777639282627,46.75,78027.35,0.01,-0.00379,0.0,0.773]
[1777639287663,46.75,78020.98,0.01,-0.00382,0.0,0.77706]
[1777639292697,46.75,78006.91,0.01,-0.00386,0.0,0.78531]
[1777639297732,46.75,78007.47,0.01,-0.00386,0.0,0.78495]
[1777639302775,46.75,77992.87,0.01,-0.00391,0.0,0.7944]
[1777639307806,46.75,77986.74,0.01,-0.00394,0.0,0.7984]
[1777639310823,46.75,77968.44,0.01,-0.004,0.0,0.81044]
[1777639315859,46.75,77957.92,0.01,-0.00404,0.0,0.81744]
[1777639320897,46.75,77958.44,0.01,-0.00404,0.0,0.81709]
[1777639323921,46.75,77941.6,0.01,-0.00411,0.0,0.82839]
[1777639328952,46.75,77939.95,0.01,-0.00411,0.0,0.8295]
[1777639332989,46.75,77956.72,0.01,-0.00405,0.0,0.81824]
[1777639338017,46.75,77965.37,0.01,-0.00402,0.0,0.81248]
[1777639343051,46.75,77970.77,0.01,-0.004,0.0,0.8089]
[1777639348089,46.75,77969.9,0.01,-0.004,0.0,0.80948]
[1777639353126,46.75,77965.73,0.01,-0.00401,0.0,0.81144]
[1777639358158,46.75,77953.45,0.01,-0.00406,0.0,0.81962]
[1777639363196,46.75,77944.15,0.01,-0.00409,0.0,0.82586]
[1777639368229,46.75,77950.95,0.01,-0.00407,0.0,0.82129]
[1777639373262,46.75,77961.91,0.01,-0.00402,0.0,0.81398]
[1777639378298,46.75,77956.51,0.01,-0.00405,0.0,0.81758]
[1777639383333,46.75,77953.62,0.01,-0.00406,0.0,0.81951]
[1777639388373,46.75,77960.09,0.01,-0.00403,0.0,0.81519]
[1777639393404,46.75,77960.36,0.01,-0.00403,0.0,0.81501]
[1777639398438,46.75,77961.09,0.01,-0.00403,0.0,0.81452]
[1777639403474,46.75,77963.33,0.01,-0.00402,0.0,0.81304]
[1777639408513,46.75,77952.18,0.01,-0.00406,0.0,0.82047]
[1777639413546,46.75,77930.04,0.01,-0.00414,0.0,0.8346]
[1777639418581,46.75,77926.37,0.01,-0.00416,0.0,0.83709]
[1777639423615,46.75,77920.53,0.01,-0.00418,0.0,0.84108]
[1777639428651,46.75,77919.77,0.01,-0.00418,0.0,0.8416]
[1777639433685,46.75,77921.99,0.01,-0.00417,0.0,0.84008]
[1777639438721,46.75,77919.29,0.01,-0.00418,0.0,0.84193]
[1777639443755,46.75,77921.2,0.01,-0.00418,0.0,0.84062]
[1777639448793,46.75,77924.26,0.01,-0.00416,0.0,0.83853]
[1777639453829,46.75,77931.0,0.01,-0.00414,0.0,0.83395]
[1777639458865,46.75,77936.14,0.01,-0.00412,0.0,0.83046]
[1777639463900,46.75,77937.85,0.01,-0.00411,0.0,0.8293]
[1777639468935,46.75,77931.71,0.01,-0.00414,0.0,0.83346]
[1777639473970,46.75,77933.27,0.01,-0.00413,0.0,0.83159]
[1777639479005,46.75,77928.9,0.01,-0.00414,0.0,0.83456]
[1777639484041,46.75,77917.8,0.01,-0.00418,0.0,0.84213]
[1777639489076,46.75,77919.59,0.01,-0.00418,0.0,0.84091]
[1777639495120,46.75,77919.59,0.01,-0.00418,0.0,0.84091]
[1777639500163,46.75,77918.5,0.01,-0.00418,0.0,0.84165]
[1777639505188,46.75,77910.79,0.01,-0.00421,0.0,0.84695]
[1777639510230,46.75,77909.0,0.01,-0.00422,0.0,0.84818]
[1777639515259,46.75,77915.13,0.01,-0.00419,0.0,0.84396]
[1777639520294,46.75,77927.25,0.01,-0.00415,0.0,0.83568]
[1777639525330,46.75,77927.04,0.01,-0.00415,0.0,0.83582]
[1777639530365,46.75,77920.98,0.01,-0.00417,0.0,0.83996]
[1777639535400,46.75,77915.43,0.01,-0.00419,0.0,0.84294]
[1777639540435,46.75,77921.29,0.01,-0.00417,0.0,0.83893]
[1777639545471,46.75,77925.57,0.01,-0.00415,0.0,0.83601]
[1777639551514,46.75,77924.49,0.01,-0.00415,0.0,0.83675]
[1777639556548,46.75,77921.67,0.01,-0.00417,0.0,0.83867]
[1777639561583,46.75,77920.63,0.01,-0.00417,0.0,0.83938]
[1777639565612,46.75,77951.05,0.01,-0.00405,0.0,0.81882]
[1777639570646,46.75,77962.45,0.01,-0.00401,0.0,0.81123]
[1777639575680,46.75,77964.56,0.01,-0.004,0.0,0.80983]
[1777639580715,46.75,77965.02,0.01,-0.004,0.0,0.80953]
[1777639583737,46.75,77985.45,0.01,-0.00393,0.0,0.7961]
[1777639585751,46.75,78001.92,0.01,-0.00387,0.0,0.78542]
[1777639590785,46.75,78003.7,0.01,-0.00386,0.0,0.78427]
[1777639595823,46.75,77996.42,0.01,-0.00388,0.0,0.78819]
[1777639600855,46.75,77990.82,0.01,-0.0039,0.0,0.79182]
[1777639605890,46.75,77990.51,0.01,-0.0039,0.0,0.79202]
[1777639607905,46.75,77969.4,0.01,-0.00398,0.0,0.80584]
[1777639609919,46.75,77952.82,0.01,-0.00404,0.0,0.81684]
[1777639614974,46.75,77953.24,0.01,-0.00404,0.0,0.81656]
[1777639620030,46.75,77960.81,0.01,-0.00401,0.0,0.81152]
[1777639621035,46.75,78005.84,0.01,-0.00385,0.0,0.78212]
[1777639626065,46.75,78007.81,0.01,-0.00384,0.0,0.78085]
[1777639631101,46.75,78007.69,0.01,-0.00384,0.0,0.78093]
[1777639636136,46.75,78008.24,0.01,-0.00384,0.0,0.78058]
[1777639641170,46.75,78011.21,0.01,-0.00383,0.0,0.77867]
[1777639646206,46.75,78011.82,0.01,-0.00383,0.0,0.77828]
[1777639651242,46.75,78007.15,0.01,-0.00384,0.0,0.7805]
[1777639656278,46.75,78007.62,0.01,-0.00384,0.0,0.7802]
[1777639661312,46.75,78003.39,0.01,-0.00385,0.0,0.78292]
[1777639666349,46.75,77993.86,0.01,-0.00389,0.0,0.78907]
[1777639671383,46.75,77991.21,0.01,-0.0039,0.0,0.79079]
[1777639676418,46.75,78000.53,0.01,-0.00386,0.0,0.78476]
[1777639681453,46.75,77996.65,0.01,-0.00388,0.0,0.78726]
[1777639686489,46.75,78003.45,0.01,-0.00385,0.0,0.78288]
[1777639691524,46.75,78010.71,0.01,-0.00383,0.0,0.77822]
[1777639696561,46.75,78016.2,0.01,-0.00381,0.0,0.77472]
[1777639701594,46.75,78012.03,0.01,-0.00382,0.0,0.77738]
[1777639706629,46.75,78007.68,0.01,-0.00384,0.0,0.78016]
[1777639713678,46.75,78012.87,0.01,-0.00382,0.0,0.77607]
[1777639718713,46.75,78011.41,0.01,-0.00382,0.0,0.777]
[1777639723748,46.75,78012.57,0.01,-0.00382,0.0,0.77626]
[1777639728782,46.75,78009.4,0.01,-0.00383,0.0,0.77829]
[1777639733819,46.75,78007.98,0.01,-0.00383,0.0,0.7792]
[1777639738853,46.75,78001.99,0.01,-0.00386,0.0,0.78304]
[1777639743890,46.75,78001.87,0.01,-0.00386,0.0,0.78312]
[1777639748925,46.75,77993.55,0.01,-0.00389,0.0,0.78849]
[1777639753961,46.75,77990.34,0.01,-0.0039,0.0,0.79057]
[1777639758998,46.75,77991.37,0.01,-0.00389,0.0,0.7899]
[1777639764034,46.75,77982.03,0.01,-0.00393,0.0,0.79598]
[1777639769069,46.75,77981.34,0.01,-0.00393,0.0,0.79643]
[1777639774104,46.75,77976.88,0.01,-0.00394,0.0,0.79855]
[1777639779139,46.75,77979.99,0.01,-0.00393,0.0,0.79652]
[1777639784174,46.75,77979.02,0.01,-0.00394,0.0,0.79715]
[1777639789209,46.75,77981.11,0.01,-0.00393,0.0,0.79579]
[1777639794244,46.75,77976.71,0.01,-0.00394,0.0,0.79867]
[1777639799279,46.75,77973.51,0.01,-0.00396,0.0,0.80076]
[1777639804318,46.75,77972.72,0.01,-0.00396,0.0,0.80128]
[1777639809349,46.75,77974.03,0.01,-0.00395,0.0,0.80042]
[1777639814384,46.75,77972.86,0.01,-0.00396,0.0,0.80119]
[1777639819418,46.75,77986.62,0.01,-0.00391,0.0,0.7922]
[1777639824457,46.75,77978.65,0.01,-0.00394,0.0,0.7974]
[1777639829491,46.75,77976.73,0.01,-0.00394,0.0,0.79865]
[1777639834525,46.75,77978.05,0.01,-0.00393,0.0,0.797]
[1777639839561,46.75,77979.45,0.01,-0.00393,0.0,0.79609]
[1777639844598,46.75,77980.33,0.01,-0.00393,0.0,0.79551]
[1777639849631,46.75,77979.47,0.01,-0.00393,0.0,0.79607]
[1777639854666,46.75,77977.82,0.01,-0.00394,0.0,0.79715]
[1777639859702,46.75,77971.87,0.01,-0.00396,0.0,0.80105]
[1777639864736,46.75,77970.75,0.01,-0.00396,0.0,0.80178]
[1777639869777,46.75,77972.24,0.01,-0.00396,0.0,0.80081]
[1777639874812,46.75,77977.71,0.01,-0.00394,0.0,0.79722]
[1777639879851,46.75,77971.16,0.01,-0.00396,0.0,0.80152]
[1777639884883,46.75,77973.24,0.01,-0.00395,0.0,0.80015]
[1777639890925,46.75,77971.43,0.01,-0.00396,0.0,0.80134]
[1777639895962,46.75,77968.92,0.01,-0.00396,0.0,0.8022]
[1777639900997,46.75,77973.5,0.01,-0.00395,0.0,0.79919]
[1777639906032,46.75,77972.84,0.01,-0.00395,0.0,0.79962]
[1777639911066,46.75,77970.47,0.01,-0.00396,0.0,0.80118]
[1777639916101,46.75,77968.7,0.01,-0.00397,0.0,0.80234]
[1777639921137,46.75,77965.46,0.01,-0.00398,0.0,0.80447]
[1777639926172,46.75,77961.77,0.01,-0.00399,0.0,0.80691]
[1777639931207,46.75,77958.91,0.01,-0.004,0.0,0.8088]
[1777639936242,46.75,77959.92,0.01,-0.004,0.0,0.80813]
[1777639941278,46.75,77959.76,0.01,-0.004,0.0,0.80824]
[1777639946311,46.75,77960.91,0.01,-0.00399,0.0,0.80748]
[1777639951347,46.75,77962.55,0.01,-0.00398,0.0,0.8056]
[1777639956382,46.75,77962.98,0.01,-0.00398,0.0,0.80532]
[1777639961418,46.75,77959.95,0.01,-0.00399,0.0,0.80732]
[1777639966452,46.75,77959.55,0.01,-0.004,0.0,0.80758]
[1777639971487,46.75,77960.38,0.01,-0.00399,0.0,0.80703]
[1777639976522,46.75,77960.29,0.01,-0.00399,0.0,0.80709]
[1777639981558,46.75,77959.6,0.01,-0.004,0.0,0.80755]
[1777639986593,46.75,77957.86,0.01,-0.004,0.0,0.8087]
[1777639991633,46.75,77955.14,0.01,-0.00401,0.0,0.8105]
[1777639996672,46.75,77953.6,0.01,-0.00402,0.0,0.81152]
[1777640001705,46.75,77952.55,0.01,-0.00402,0.0,0.81222]
[1777640007695,46.75,77945.76,0.01,-0.00405,0.0,0.81674]
[1777640007753,46.75,77937.76,0.01,-0.00408,0.0,0.8221]
[1777640012782,46.75,77933.02,0.01,-0.00409,0.0,0.82448]
[1777640017818,46.75,77938.27,0.01,-0.00407,0.0,0.82095]
[1777640022852,46.75,77936.13,0.01,-0.00408,0.0,0.82239]
[1777640027887,46.75,77932.0,0.01,-0.00409,0.0,0.82517]
[1777640032922,46.75,77932.86,0.01,-0.00409,0.0,0.82459]
[1777640037958,46.75,77933.12,0.01,-0.00409,0.0,0.82441]
[1777640042992,46.75,77934.04,0.01,-0.00409,0.0,0.82379]
[1777640048027,46.75,77934.67,0.01,-0.00408,0.0,0.82337]
[1777640053066,46.75,77924.03,0.01,-0.00413,0.0,0.83055]
[1777640054243,46.75,77924.03,0.01,-0.00413,0.0,0.83055]
[1777640054266,46.75,77920.56,0.01,-0.00414,0.0,0.83291]
[1777640060118,46.75,77906.98,0.01,-0.00419,0.0,0.84217]
[1777640065147,46.75,77912.46,0.01,-0.00417,0.0,0.83842]
[1777640070182,46.75,77912.71,0.01,-0.00417,0.0,0.83825]
[1777640075217,46.75,77911.49,0.01,-0.00417,0.0,0.83827]
[1777640080253,46.75,77912.9,0.01,-0.00416,0.0,0.83731]
[1777640085288,46.75,77911.05,0.01,-0.00417,0.0,0.83857]
[1777640090323,46.75,77912.24,0.01,-0.00417,0.0,0.83776]
[1777640096367,46.75,77913.13,0.01,-0.00416,0.0,0.83715]
[1777640101404,46.75,77911.36,0.01,-0.00417,0.0,0.83836]
[1777640107445,46.75,77925.63,0.01,-0.00412,0.0,0.82866]
[1777640111473,46.75,77943.33,0.01,-0.00405,0.0,0.81676]
[1777640116507,46.75,77947.28,0.01,-0.00403,0.0,0.81413]
[1777640121542,46.75,77943.89,0.01,-0.00405,0.0,0.81639]
[1777640126577,46.75,77945.15,0.01,-0.00404,0.0,0.81555]
[1777640131612,46.75,77943.33,0.01,-0.00404,0.0,0.81596]
[1777640136646,46.75,77941.21,0.01,-0.00405,0.0,0.81738]
[1777640141682,46.75,77935.69,0.01,-0.00407,0.0,0.82107]
[1777640146727,46.75,77930.69,0.01,-0.00409,0.0,0.82443]
[1777640151752,46.75,77926.93,0.01,-0.00411,0.0,0.82697]
[1777640156787,46.75,77923.64,0.01,-0.00412,0.0,0.82919]
[1777640161823,46.75,77921.18,0.01,-0.00413,0.0,0.83086]
[1777640166857,46.75,77923.15,0.01,-0.00412,0.0,0.82952]
[1777640171892,46.75,77923.13,0.01,-0.00412,0.0,0.82954]
[1777640176927,46.75,77923.58,0.01,-0.00412,0.0,0.82923]
[1777640181962,46.75,77930.62,0.01,-0.00409,0.0,0.82448]
[1777640186997,46.75,77930.21,0.01,-0.00409,0.0,0.82476]
[1777640192032,46.75,77930.58,0.01,-0.00409,0.0,0.8237]
[1777640197069,46.75,77931.28,0.01,-0.00409,0.0,0.82323]
[1777640202103,46.75,77938.4,0.01,-0.00406,0.0,0.81845]
[1777640207137,46.75,77938.82,0.01,-0.00406,0.0,0.81817]
[1777640212172,46.75,77939.87,0.01,-0.00405,0.0,0.81747]
[1777640217206,46.75,77940.25,0.01,-0.00405,0.0,0.81722]
[1777640222243,46.75,77940.05,0.01,-0.00405,0.0,0.81735]
[1777640227276,46.75,77939.55,0.01,-0.00405,0.0,0.81768]
[1777640232312,46.75,77939.85,0.01,-0.00405,0.0,0.81748]
[1777640237347,46.75,77941.04,0.01,-0.00405,0.0,0.81669]
[1777640242385,46.75,77946.75,0.01,-0.00403,0.0,0.81288]
[1777640247417,46.75,77948.84,0.01,-0.00402,0.0,0.81149]
[1777640252453,46.75,77950.67,0.01,-0.00401,0.0,0.80948]
[1777640257493,46.75,77949.53,0.01,-0.00401,0.0,0.81024]
[1777640262530,46.75,77951.26,0.01,-0.00401,0.0,0.80909]
[1777640267562,46.75,77949.98,0.01,-0.00401,0.0,0.80994]
[1777640272598,46.75,77947.77,0.01,-0.00402,0.0,0.8114]
[1777640277633,46.75,77946.64,0.01,-0.00402,0.0,0.81215]
[1777640282668,46.75,77947.88,0.01,-0.00402,0.0,0.81133]
[1777640287703,46.75,77937.76,0.01,-0.00406,0.0,0.81808]
[1777640294751,46.75,77936.77,0.01,-0.00406,0.0,0.81874]
[1777640299786,46.75,77934.53,0.01,-0.00407,0.0,0.82024]
[1777640304821,46.75,77930.37,0.01,-0.00409,0.0,0.82303]
[1777640309857,46.75,77928.5,0.01,-0.00409,0.0,0.82429]
[1777640314893,46.75,77928.25,0.01,-0.00409,0.0,0.82365]
[1777640319930,46.75,77928.14,0.01,-0.00409,0.0,0.82373]
[1777640320934,46.75,77944.95,0.01,-0.00403,0.0,0.81248]
[1777640325970,46.75,77941.45,0.01,-0.00404,0.0,0.81481]
[1777640331006,46.75,77940.92,0.01,-0.00404,0.0,0.81516]
[1777640336045,46.75,77941.14,0.01,-0.00404,0.0,0.81502]
[1777640341081,46.75,77940.58,0.01,-0.00404,0.0,0.81539]
[1777640346130,46.75,77937.53,0.01,-0.00405,0.0,0.81743]
[1777640351169,46.75,77939.01,0.01,-0.00405,0.0,0.81644]
[1777640356202,46.75,77940.76,0.01,-0.00404,0.0,0.81527]
[1777640361236,46.75,77934.71,0.01,-0.00407,0.0,0.81932]
[1777640366271,46.75,77918.62,0.01,-0.00413,0.0,0.83016]
[1777640371307,46.75,77913.16,0.01,-0.00414,0.0,0.83305]
[1777640376342,46.75,77909.51,0.01,-0.00416,0.0,0.83553]
[1777640381394,46.75,77906.43,0.01,-0.00417,0.0,0.83764]
[1777640386413,46.75,77902.06,0.01,-0.00419,0.0,0.84062]
[1777640390442,46.75,77884.8,0.01,-0.00425,0.0,0.85252]
[1777640393465,46.75,77860.25,0.01,-0.00435,0.0,0.8697]
[1777640398499,46.75,77853.82,0.01,-0.00438,0.0,0.87425]
[1777640403543,46.75,77867.28,0.01,-0.00432,0.0,0.86475]
[1777640404545,46.75,77888.41,0.01,-0.00424,0.0,0.85002]
[1777640406557,46.75,77911.04,0.01,-0.00415,0.0,0.83449]
[1777640409579,46.75,77928.23,0.01,-0.00409,0.0,0.82286]
[1777640414618,46.75,77931.75,0.01,-0.00407,0.0,0.82049]
[1777640419653,46.75,77939.79,0.01,-0.00404,0.0,0.81512]
[1777640424684,46.75,77939.0,0.01,-0.00404,0.0,0.81564]
[1777640426698,46.75,77955.07,0.01,-0.00399,0.0,0.80498]
[1777640431739,46.75,77955.36,0.01,-0.00398,0.0,0.80399]
[1777640433748,46.75,77971.47,0.01,-0.00392,0.0,0.79343]
[1777640438802,46.75,77985.2,0.01,-0.00387,0.0,0.78453]
[1777640440815,46.75,78006.35,0.01,-0.0038,0.0,0.77098]
[1777640445850,46.75,78004.5,0.01,-0.0038,0.0,0.77216]
[1777640450888,46.75,78004.69,0.01,-0.0038,0.0,0.77204]
[1777640455923,46.75,77999.41,0.01,-0.00382,0.0,0.77541]
[1777640460960,46.75,77999.22,0.01,-0.00382,0.0,0.77553]
[1777640465997,46.75,78009.63,0.01,-0.00378,0.0,0.7689]
[1777640471034,46.75,78013.95,0.01,-0.00377,0.0,0.76617]
[1777640476074,46.75,78021.88,0.01,-0.00374,0.0,0.76117]
[1777640481108,46.75,78022.51,0.01,-0.00374,0.0,0.76077]
[1777640486143,46.75,78012.84,0.01,-0.00377,0.0,0.76687]
[1777640491179,46.75,78014.09,0.01,-0.00376,0.0,0.76531]
[1777640496216,46.75,78015.45,0.01,-0.00376,0.0,0.76445]
[1777640501249,46.75,78017.69,0.01,-0.00375,0.0,0.76304]
[1777640505288,46.75,78041.55,0.01,-0.00367,0.0,0.74814]
[1777640510324,46.75,78047.29,0.01,-0.00365,0.0,0.74459]
[1777640514150,46.75,78066.23,0.01,-0.00358,0.0,0.73299]
[1777640516368,46.75,78086.66,0.01,-0.00352,0.0,0.72065]
[1777640518221,46.75,78086.66,0.01,-0.00352,0.0,0.72065]
[1777640518381,46.75,78090.3,0.01,-0.0035,0.0,0.71847]
[1777640524227,46.75,78105.64,0.01,-0.00345,0.0,0.70936]
[1777640529460,46.75,78091.54,0.01,-0.0035,0.0,0.71773]
[1777640534496,46.75,78094.05,0.01,-0.00349,0.0,0.71624]
[1777640539531,46.75,78091.32,0.01,-0.0035,0.0,0.71786]
[1777640544566,46.75,78077.73,0.01,-0.00355,0.0,0.72602]
[1777640549600,46.75,78077.39,0.01,-0.00355,0.0,0.72623]
[1777640554636,46.75,78077.34,0.01,-0.00354,0.0,0.72552]
[1777640558664,46.75,78100.31,0.01,-0.00347,0.0,0.71179]
[1777640563702,46.75,78112.56,0.01,-0.00343,0.0,0.70456]
[1777640568735,46.75,78111.18,0.01,-0.00343,0.0,0.70537]
[1777640573771,46.75,78113.15,0.01,-0.00343,0.0,0.70421]
[1777640578805,46.75,78112.68,0.01,-0.00343,0.0,0.70448]
[1777640583841,46.75,78109.92,0.01,-0.00344,0.0,0.70611]
[1777640588876,46.75,78109.0,0.01,-0.00344,0.0,0.70665]
[1777640593910,46.75,78111.05,0.01,-0.00343,0.0,0.70544]
[1777640598946,46.75,78105.47,0.01,-0.00345,0.0,0.70873]
[1777640603981,46.75,78106.02,0.01,-0.00345,0.0,0.70841]
[1777640609017,46.75,78104.77,0.01,-0.00345,0.0,0.70915]
[1777640614052,46.75,78104.77,0.01,-0.00345,0.0,0.70842]
[1777640619086,46.75,78109.43,0.01,-0.00344,0.0,0.70568]
[1777640624122,46.75,78109.74,0.01,-0.00343,0.0,0.70549]
[1777640629166,46.75,78109.74,0.01,-0.00343,0.0,0.70549]
[1777640634196,46.75,78107.51,0.01,-0.00344,0.0,0.70681]
[1777640639232,46.75,78098.59,0.01,-0.00347,0.0,0.71208]
[1777640644267,46.75,78103.36,0.01,-0.00346,0.0,0.70926]
[1777640649301,46.75,78110.33,0.01,-0.00343,0.0,0.70515]
[1777640654337,46.75,78106.87,0.01,-0.00344,0.0,0.70718]
[1777640659374,46.75,78107.9,0.01,-0.00344,0.0,0.70658]
[1777640664409,46.75,78107.57,0.01,-0.00344,0.0,0.70677]
[1777640669444,46.75,78105.14,0.01,-0.00345,0.0,0.70821]
[1777640675292,46.75,78103.43,0.01,-0.00345,0.0,0.70849]
[1777640680521,46.75,78109.97,0.01,-0.00343,0.0,0.70464]
[1777640685555,46.75,78121.35,0.01,-0.00339,0.0,0.69798]
[1777640690593,46.75,78139.11,0.01,-0.00334,0.0,0.68769]
[1777640692610,46.75,78158.49,0.01,-0.00328,0.0,0.67661]
[1777640697647,46.75,78171.91,0.01,-0.00324,0.0,0.66904]
[1777640702685,46.75,78150.6,0.01,-0.0033,0.0,0.6811]
[1777640706648,46.75,78143.52,0.01,-0.00332,0.0,0.68515]
[1777640706747,46.75,78149.61,0.01,-0.0033,0.0,0.68167]
[1777640708233,46.75,78149.61,0.01,-0.0033,0.0,0.68167]
[1777640708333,46.75,78153.8,0.01,-0.00329,0.0,0.67928]
[1777640713778,46.75,78159.86,0.01,-0.00327,0.0,0.67584]
[1777640718813,46.75,78156.28,0.01,-0.00328,0.0,0.67787]
[1777640723848,46.75,78158.06,0.01,-0.00328,0.0,0.67686]
[1777640728884,46.75,78157.61,0.01,-0.00328,0.0,0.67711]
[1777640731905,46.75,78136.48,0.01,-0.00334,0.0,0.6885]
[1777640736941,46.75,78127.48,0.01,-0.00337,0.0,0.6937]
[1777640741974,46.75,78125.98,0.01,-0.00338,0.0,0.69457]
[1777640747010,46.75,78126.46,0.01,-0.00337,0.0,0.69429]
[1777640752052,46.75,78125.93,0.01,-0.00338,0.0,0.6946]
[1777640757087,46.75,78120.06,0.01,-0.00339,0.0,0.69801]
[1777640762122,46.75,78117.71,0.01,-0.0034,0.0,0.69939]
[1777640767157,46.75,78127.7,0.01,-0.00337,0.0,0.69357]
[1777640772192,46.75,78123.69,0.01,-0.00338,0.0,0.6959]
[1777640777227,46.75,78124.02,0.01,-0.00338,0.0,0.69571]
[1777640782264,46.75,78145.74,0.01,-0.00331,0.0,0.68318]
[1777640787301,46.75,78157.9,0.01,-0.00328,0.0,0.67625]
[1777640792335,46.75,78164.93,0.01,-0.00325,0.0,0.67158]
[1777640797369,46.75,78165.48,0.01,-0.00325,0.0,0.67127]
[1777640802404,46.75,78168.19,0.01,-0.00324,0.0,0.66974]
[1777640807447,46.75,78165.42,0.01,-0.00325,0.0,0.6713]
[1777640812481,46.75,78165.26,0.01,-0.00325,0.0,0.67139]
[1777640817516,46.75,78164.66,0.01,-0.00325,0.0,0.67173]
[1777640822551,46.75,78164.69,0.01,-0.00325,0.0,0.67171]
[1777640827588,46.75,78167.98,0.01,-0.00324,0.0,0.66986]
[1777640832624,46.75,78169.23,0.01,-0.00324,0.0,0.66916]
[1777640837658,46.75,78169.82,0.01,-0.00323,0.0,0.66883]
[1777640842694,46.75,78169.34,0.01,-0.00324,0.0,0.6691]
[1777640847730,46.75,78157.66,0.01,-0.00327,0.0,0.67569]
[1777640852763,46.75,78153.41,0.01,-0.00328,0.0,0.6774]
[1777640857798,46.75,78149.07,0.01,-0.0033,0.0,0.67987]
[1777640862834,46.75,78143.77,0.01,-0.00331,0.0,0.6829]
[1777640867869,46.75,78140.57,0.01,-0.00332,0.0,0.68473]
[1777640873911,46.75,78140.31,0.01,-0.00332,0.0,0.68488]
[1777640878946,46.75,78137.25,0.01,-0.00333,0.0,0.68664]
[1777640883981,46.75,78132.38,0.01,-0.00335,0.0,0.68944]
[1777640889020,46.75,78140.19,0.01,-0.00332,0.0,0.68495]
[1777640894056,46.75,78145.16,0.01,-0.00331,0.0,0.6821]
[1777640899092,46.75,78144.46,0.01,-0.00331,0.0,0.68251]
[1777640904126,46.75,78151.22,0.01,-0.00329,0.0,0.67865]
[1777640909160,46.75,78148.56,0.01,-0.0033,0.0,0.68016]
[1777640915204,46.75,78148.65,0.01,-0.00329,0.0,0.67941]
[1777640920237,46.75,78150.18,0.01,-0.00329,0.0,0.67854]
[1777640925272,46.75,78153.99,0.01,-0.00328,0.0,0.67638]
[1777640930308,46.75,78152.16,0.01,-0.00328,0.0,0.67741]
[1777640935342,46.75,78152.38,0.01,-0.00328,0.0,0.67729]
[1777640941386,46.75,78151.78,0.01,-0.00328,0.0,0.67763]
[1777640946424,46.75,78148.2,0.01,-0.0033,0.0,0.67967]
[1777640951456,46.75,78154.78,0.01,-0.00327,0.0,0.67593]
[1777640956491,46.75,78157.76,0.01,-0.00327,0.0,0.67424]
[1777640961529,46.75,78164.3,0.01,-0.00325,0.0,0.67055]
[1777640966562,46.75,78169.03,0.01,-0.00323,0.0,0.66789]
[1777640971596,46.75,78166.34,0.01,-0.00324,0.0,0.66871]
[1777640976631,46.75,78170.93,0.01,-0.00322,0.0,0.66613]
[1777640981666,46.75,78158.6,0.01,-0.00326,0.0,0.67307]
[1777640986700,46.75,78155.52,0.01,-0.00327,0.0,0.67481]
[1777640991739,46.75,78154.03,0.01,-0.00327,0.0,0.67565]
[1777640996774,46.75,78153.04,0.01,-0.00328,0.0,0.67622]
[1777641001811,46.75,78156.97,0.01,-0.00326,0.0,0.67399]
[1777641006845,46.75,78163.08,0.01,-0.00325,0.0,0.67054]
[1777641011879,46.75,78163.86,0.01,-0.00324,0.0,0.6701]
[1777641017711,46.75,78166.04,0.01,-0.00324,0.0,0.66887]
[1777641022959,46.75,78159.75,0.01,-0.00326,0.0,0.67242]
[1777641027994,46.75,78148.83,0.01,-0.00329,0.0,0.67861]
[1777641033029,46.75,78143.11,0.01,-0.0033,0.0,0.68117]
[1777641038064,46.75,78155.11,0.01,-0.00327,0.0,0.67435]
[1777641043101,46.75,78160.62,0.01,-0.00325,0.0,0.67123]
[1777641048134,46.75,78161.66,0.01,-0.00325,0.0,0.67065]
[1777641053179,46.75,78164.22,0.01,-0.00324,0.0,0.6692]
[1777641055183,46.75,78181.32,0.01,-0.00319,0.0,0.65965]
[1777641059117,46.75,78190.47,0.01,-0.00316,0.0,0.65458]
[1777641059935,46.75,78190.47,0.01,-0.00316,0.0,0.65458]
[1777641059226,46.75,78216.2,0.01,-0.00308,0.0,0.64053]
[1777641060272,46.75,78252.87,0.01,-0.00298,0.0,0.62095]
[1777641061242,46.75,78273.45,0.01,-0.00292,0.0,0.61019]
[1777641064262,46.75,78256.65,0.01,-0.00297,0.0,0.61896]
[1777641065271,46.75,78238.05,0.01,-0.00302,0.0,0.6288]
[1777641070307,46.75,78244.9,0.01,-0.003,0.0,0.62516]
[1777641072321,46.75,78215.38,0.01,-0.00309,0.0,0.64097]
[1777641077355,46.75,78205.62,0.01,-0.00311,0.0,0.64627]
[1777641079370,46.75,78222.34,0.01,-0.00306,0.0,0.63721]
[1777641083407,46.75,78239.93,0.01,-0.00301,0.0,0.6278]
[1777641084409,46.75,78261.64,0.01,-0.00295,0.0,0.61634]
[1777641089444,46.75,78261.51,0.01,-0.00295,0.0,0.61641]
[1777641094479,46.75,78271.16,0.01,-0.00292,0.0,0.61074]
[1777641099514,46.75,78262.67,0.01,-0.00295,0.0,0.61516]
[1777641104551,46.75,78260.72,0.01,-0.00295,0.0,0.61618]
[1777641109586,46.75,78268.31,0.01,-0.00293,0.0,0.61222]
[1777641114625,46.75,78283.52,0.01,-0.00289,0.0,0.60435]
[1777641118650,46.75,78303.07,0.01,-0.00283,0.0,0.59437]
[1777641120692,46.75,78322.55,0.01,-0.00278,0.0,0.58457]
[1777641122699,46.75,78359.64,0.01,-0.00268,0.0,0.5663]
[1777641123699,46.75,78377.7,0.01,-0.00264,0.0,0.55759]
[1777641128731,46.75,78375.72,0.01,-0.00264,0.0,0.55854]
[1777641133767,46.75,78392.52,0.01,-0.0026,0.0,0.55053]
[1777641135787,46.75,78372.22,0.01,-0.00265,0.0,0.56022]
[1777641140818,46.75,78387.56,0.01,-0.00261,0.0,0.55288]
[1777641145853,46.75,78373.17,0.01,-0.00265,0.0,0.55976]
[1777641146743,46.75,78373.17,0.01,-0.00265,0.0,0.55976]
[1777641146866,46.75,78362.71,0.01,-0.00268,0.0,0.56481]
[1777641148089,46.75,78348.24,0.01,-0.00271,0.0,0.57186]
[1777641148878,46.75,78340.5,0.01,-0.00273,0.0,0.57566]
[1777641151897,46.75,78356.32,0.01,-0.00269,0.0,0.5673]
[1777641156932,46.75,78346.46,0.01,-0.00272,0.0,0.57212]
[1777641160961,46.75,78330.2,0.01,-0.00276,0.0,0.58014]
[1777641164988,46.75,78312.6,0.01,-0.00281,0.0,0.58893]
[1777641170029,46.75,78307.03,0.01,-0.00282,0.0,0.59173]
[1777641175058,46.75,78299.12,0.01,-0.00284,0.0,0.59574]
[1777641180093,46.75,78295.85,0.01,-0.00285,0.0,0.5974]
[1777641185128,46.75,78299.32,0.01,-0.00284,0.0,0.59564]
[1777641190162,46.75,78297.39,0.01,-0.00285,0.0,0.59662]
[1777641195213,46.75,78323.45,0.01,-0.00278,0.0,0.58349]
[1777641196219,46.75,78352.03,0.01,-0.0027,0.0,0.56939]
[1777641201255,46.75,78340.45,0.01,-0.00273,0.0,0.57507]
[1777641206292,46.75,78327.66,0.01,-0.00277,0.0,0.5814]
[1777641211326,46.75,78324.18,0.01,-0.00277,0.0,0.58251]
[1777641216363,46.75,78330.56,0.01,-0.00275,0.0,0.57934]
[1777641219397,46.75,78314.23,0.01,-0.0028,0.0,0.58748]
[1777641224419,46.75,78314.19,0.01,-0.0028,0.0,0.5875]
[1777641229454,46.75,78312.14,0.01,-0.0028,0.0,0.58853]
[1777641234489,46.75,78312.33,0.01,-0.0028,0.0,0.58843]
[1777641239524,46.75,78312.9,0.01,-0.0028,0.0,0.58815]
[1777641244559,46.75,78320.23,0.01,-0.00278,0.0,0.58448]
[1777641249594,46.75,78325.58,0.01,-0.00277,0.0,0.58181]
[1777641254635,46.75,78323.81,0.01,-0.00277,0.0,0.58269]
[1777641257650,46.75,78299.56,0.01,-0.00284,0.0,0.59488]
[1777641262685,46.75,78297.18,0.01,-0.00284,0.0,0.59609]
[1777641267721,46.75,78292.21,0.01,-0.00286,0.0,0.59862]
[1777641272756,46.75,78291.01,0.01,-0.00286,0.0,0.59859]
[1777641277791,46.75,78291.03,0.01,-0.00286,0.0,0.59858]
[1777641282831,46.75,78290.15,0.01,-0.00286,0.0,0.59903]
[1777641287866,46.75,78289.39,0.01,-0.00286,0.0,0.59942]
[1777641293907,46.75,78291.4,0.01,-0.00286,0.0,0.5984]
[1777641298943,46.75,78312.11,0.01,-0.0028,0.0,0.58791]
[1777641302974,46.75,78333.27,0.01,-0.00274,0.0,0.57737]
[1777641308010,46.75,78339.38,0.01,-0.00273,0.0,0.57436]
[1777641313041,46.75,78332.36,0.01,-0.00275,0.0,0.57782]
[1777641318075,46.75,78325.49,0.01,-0.00277,0.0,0.58123]
[1777641323112,46.75,78324.14,0.01,-0.00277,0.0,0.5819]
[1777641328146,46.75,78322.67,0.01,-0.00277,0.0,0.58263]
[1777641333183,46.75,78335.36,0.01,-0.00274,0.0,0.57572]
[1777641338219,46.75,78329.55,0.01,-0.00275,0.0,0.57859]
[1777641343252,46.75,78328.43,0.01,-0.00275,0.0,0.57915]
[1777641348288,46.75,78326.85,0.01,-0.00276,0.0,0.57993]
[1777641353323,46.75,78332.8,0.01,-0.00274,0.0,0.57699]
[1777641358358,46.75,78337.71,0.01,-0.00273,0.0,0.57457]
[1777641363393,46.75,78334.7,0.01,-0.00274,0.0,0.57605]
[1777641368428,46.75,78327.03,0.01,-0.00276,0.0,0.57984]
[1777641373092,46.75,78322.87,0.01,-0.00277,0.0,0.58191]
[1777641373170,46.75,78323.22,0.01,-0.00277,0.0,0.58174]
[1777641374729,46.75,78323.22,0.01,-0.00277,0.0,0.58174]
[1777641374751,46.75,78319.12,0.01,-0.00278,0.0,0.58378]
[1777641380512,46.75,78316.57,0.01,-0.00279,0.0,0.58505]
[1777641385546,46.75,78328.77,0.01,-0.00275,0.0,0.57898]
[1777641390581,46.75,78337.68,0.01,-0.00273,0.0,0.57458]
[1777641395616,46.75,78341.45,0.01,-0.00272,0.0,0.57211]
[1777641400652,46.75,78338.34,0.01,-0.00273,0.0,0.57364]
[1777641405686,46.75,78338.05,0.01,-0.00273,0.0,0.57378]
[1777641410722,46.75,78336.58,0.01,-0.00273,0.0,0.5745]
[1777641415757,46.75,78337.07,0.01,-0.00273,0.0,0.57426]
[1777641420793,46.75,78333.34,0.01,-0.00274,0.0,0.5761]
[1777641425843,46.75,78331.3,0.01,-0.00274,0.0,0.57711]
[1777641430879,46.75,78329.66,0.01,-0.00275,0.0,0.57792]
[1777641435914,46.75,78327.19,0.01,-0.00275,0.0,0.57914]
[1777641440948,46.75,78327.75,0.01,-0.00275,0.0,0.57886]
[1777641445983,46.75,78316.88,0.01,-0.00278,0.0,0.58427]
[1777641451030,46.75,78313.55,0.01,-0.00279,0.0,0.58531]
[1777641456065,46.75,78309.02,0.01,-0.0028,0.0,0.58758]
[1777641461095,46.75,78309.04,0.01,-0.0028,0.0,0.58757]
[1777641466129,46.75,78309.85,0.01,-0.0028,0.0,0.58716]
[1777641472172,46.75,78310.76,0.01,-0.0028,0.0,0.58671]
[1777641478214,46.75,78307.05,0.01,-0.00281,0.0,0.58857]
[1777641483258,46.75,78307.48,0.01,-0.0028,0.0,0.58835]
[1777641488284,46.75,78312.2,0.01,-0.00279,0.0,0.58599]
[1777641493320,46.75,78302.58,0.01,-0.00282,0.0,0.59082]
[1777641495342,46.75,78285.01,0.01,-0.00287,0.0,0.59975]
[1777641500367,46.75,78269.61,0.01,-0.00291,0.0,0.60766]
[1777641505403,46.75,78259.91,0.01,-0.00294,0.0,0.6127]
[1777641510438,46.75,78246.47,0.01,-0.00297,0.0,0.61974]
[1777641515474,46.75,78233.29,0.01,-0.00301,0.0,0.62604]
[1777641521324,46.75,78228.53,0.01,-0.00302,0.0,0.62858]
[1777641526551,46.75,78226.16,0.01,-0.00303,0.0,0.62984]
[1777641531586,46.75,78223.83,0.01,-0.00304,0.0,0.63109]
[1777641536621,46.75,78224.21,0.01,-0.00303,0.0,0.63088]
[1777641541656,46.75,78226.09,0.01,-0.00303,0.0,0.62988]
[1777641546690,46.75,78217.22,0.01,-0.00305,0.0,0.63463]
[1777641551727,46.75,78222.48,0.01,-0.00304,0.0,0.63181]
[1777641556761,46.75,78226.06,0.01,-0.00303,0.0,0.62989]
[1777641561796,46.75,78225.39,0.01,-0.00303,0.0,0.63025]
[1777641566830,46.75,78225.68,0.01,-0.00303,0.0,0.6301]
[1777641571866,46.75,78225.09,0.01,-0.00303,0.0,0.62975]
[1777641576902,46.75,78227.93,0.01,-0.00302,0.0,0.62823]
[1777641582946,46.75,78230.58,0.01,-0.00301,0.0,0.62682]
[1777641587979,46.75,78225.54,0.01,-0.00303,0.0,0.62951]
[1777641593014,46.75,78232.82,0.01,-0.00301,0.0,0.62563]
[1777641598050,46.75,78241.06,0.01,-0.00298,0.0,0.62127]
[1777641601077,46.75,78259.55,0.01,-0.00293,0.0,0.61159]
[1777641606109,46.75,78269.48,0.01,-0.0029,0.0,0.60644]
[1777641611145,46.75,78268.57,0.01,-0.00291,0.0,0.60691]
[1777641616177,46.75,78271.9,0.01,-0.0029,0.0,0.60519]
[1777641621211,46.75,78272.45,0.01,-0.00289,0.0,0.60491]
[1777641626246,46.75,78268.27,0.01,-0.00291,0.0,0.60707]
[1777641631281,46.75,78263.49,0.01,-0.00292,0.0,0.6089]
[1777641636315,46.75,78256.98,0.01,-0.00293,0.0,0.61228]
[1777641641351,46.75,78258.02,0.01,-0.00293,0.0,0.61174]
[1777641646386,46.75,78254.38,0.01,-0.00294,0.0,0.61363]
[1777641651422,46.75,78257.9,0.01,-0.00293,0.0,0.6118]
[1777641655452,46.75,78276.38,0.01,-0.00288,0.0,0.60225]
[1777641660486,46.75,78282.87,0.01,-0.00286,0.0,0.59892]
[1777641665526,46.75,78286.51,0.01,-0.00285,0.0,0.59707]
[1777641670560,46.75,78288.19,0.01,-0.00285,0.0,0.59621]
[1777641675595,46.75,78288.29,0.01,-0.00285,0.0,0.59616]
[1777641680629,46.75,78287.32,0.01,-0.00285,0.0,0.59666]
[1777641683661,46.75,78303.48,0.01,-0.00281,0.0,0.58848]
[1777641685665,46.75,78324.7,0.01,-0.00275,0.0,0.57789]
[1777641690700,46.75,78327.83,0.01,-0.00274,0.0,0.57634]
[1777641695735,46.75,78327.74,0.01,-0.00274,0.0,0.57577]
[1777641700770,46.75,78330.37,0.01,-0.00273,0.0,0.57447]
[1777641705806,46.75,78326.73,0.01,-0.00274,0.0,0.57627]
[1777641708827,46.75,78302.62,0.01,-0.00281,0.0,0.58828]
[1777641710841,46.75,78286.42,0.01,-0.00285,0.0,0.59648]
[1777641715876,46.75,78282.12,0.01,-0.00286,0.0,0.59867]
[1777641720911,46.75,78285.43,0.01,-0.00285,0.0,0.59698]
[1777641725945,46.75,78294.89,0.01,-0.00283,0.0,0.59218]
[1777641730982,46.75,78291.95,0.01,-0.00283,0.0,0.59367]
[1777641736018,46.75,78289.65,0.01,-0.00284,0.0,0.59483]
[1777641741063,46.75,78278.21,0.01,-0.00287,0.0,0.60067]
[1777641746099,46.75,78269.48,0.01,-0.0029,0.0,0.60515]
[1777641751133,46.75,78269.51,0.01,-0.00289,0.0,0.6045]
[1777641756168,46.75,78277.91,0.01,-0.00287,0.0,0.60018]
[1777641761202,46.75,78299.21,0.01,-0.00281,0.0,0.58937]
[1777641766238,46.75,78304.35,0.01,-0.0028,0.0,0.58678]
[1777641771279,46.75,78289.35,0.01,-0.00284,0.0,0.59435]
[1777641776311,46.75,78280.58,0.01,-0.00286,0.0,0.59882]
[1777641781343,46.75,78284.4,0.01,-0.00285,0.0,0.59687]
[1777641786379,46.75,78281.42,0.01,-0.00286,0.0,0.59839]
[1777641791414,46.75,78285.44,0.01,-0.00285,0.0,0.59634]
[1777641796451,46.75,78284.47,0.01,-0.00285,0.0,0.59683]
[1777641801485,46.75,78301.82,0.01,-0.00281,0.0,0.58805]
[1777641805513,46.75,78320.79,0.01,-0.00275,0.0,0.57858]
[1777641810548,46.75,78325.23,0.01,-0.00274,0.0,0.57639]
[1777641815584,46.75,78309.1,0.01,-0.00278,0.0,0.58378]
[1777641820628,46.75,78300.44,0.01,-0.00281,0.0,0.58812]
[1777641827675,46.75,78288.04,0.01,-0.00284,0.0,0.59438]
[1777641832710,46.75,78290.04,0.01,-0.00283,0.0,0.59337]
[1777641837744,46.75,78296.4,0.01,-0.00282,0.0,0.59015]
[1777641842781,46.75,78295.22,0.01,-0.00282,0.0,0.59075]
[1777641847816,46.75,78303.87,0.01,-0.0028,0.0,0.5864]
[1777641852851,46.75,78317.27,0.01,-0.00276,0.0,0.57971]
[1777641857885,46.75,78316.66,0.01,-0.00276,0.0,0.58001]
[1777641863743,46.75,78306.64,0.01,-0.00279,0.0,0.58501]
[1777641868962,46.75,78305.63,0.01,-0.00279,0.0,0.58551]
[1777641873998,46.75,78298.01,0.01,-0.00281,0.0,0.58871]
[1777641878026,46.75,78279.48,0.01,-0.00286,0.0,0.5981]
[1777641883884,46.75,78284.01,0.01,-0.00285,0.0,0.59579]
[1777641889103,46.75,78288.15,0.01,-0.00284,0.0,0.59369]
[1777641894138,46.75,78285.54,0.01,-0.00284,0.0,0.59502]
[1777641899174,46.75,78300.38,0.01,-0.0028,0.0,0.58752]
[1777641904210,46.75,78295.38,0.01,-0.00282,0.0,0.59004]
[1777641909245,46.75,78285.68,0.01,-0.00284,0.0,0.59495]
[1777641914280,46.75,78279.67,0.01,-0.00286,0.0,0.59801]
[1777641919314,46.75,78279.3,0.01,-0.00286,0.0,0.59819]
[1777641924349,46.75,78279.22,0.01,-0.00286,0.0,0.59824]
[1777641929385,46.75,78270.43,0.01,-0.00289,0.0,0.60274]
[1777641934420,46.75,78271.36,0.01,-0.00288,0.0,0.60162]
[1777641939455,46.75,78264.69,0.01,-0.0029,0.0,0.60505]
[1777641944490,46.75,78268.48,0.01,-0.00289,0.0,0.6031]
[1777641949528,46.75,78275.15,0.01,-0.00287,0.0,0.59968]
[1777641954567,46.75,78270.9,0.01,-0.00288,0.0,0.60186]
[1777641959601,46.75,78268.89,0.01,-0.00289,0.0,0.60289]
[1777641964635,46.75,78265.39,0.01,-0.0029,0.0,0.60469]
[1777641969670,46.75,78266.77,0.01,-0.00289,0.0,0.60398]
[1777641974705,46.75,78268.98,0.01,-0.00289,0.0,0.60284]
[1777641979741,46.75,78262.42,0.01,-0.0029,0.0,0.60622]
[1777641984782,46.75,78263.45,0.01,-0.0029,0.0,0.60569]
[1777641989810,46.75,78261.7,0.01,-0.00291,0.0,0.60659]
[1777641994847,46.75,78260.21,0.01,-0.00291,0.0,0.60672]
[1777641998874,46.75,78277.57,0.01,-0.00286,0.0,0.5978]
[1777642003909,46.75,78270.37,0.01,-0.00288,0.0,0.60149]
[1777642008944,46.75,78272.74,0.01,-0.00287,0.0,0.60027]
[1777642013564,46.75,78266.63,0.01,-0.00289,0.0,0.60341]
[1777642013978,46.75,78265.57,0.01,-0.00289,0.0,0.60395]
[1777642020026,46.75,78269.62,0.01,-0.00288,0.0,0.60187]
[1777642022613,46.75,78269.2,0.01,-0.00288,0.0,0.60209]
[1777642023042,46.75,78276.31,0.01,-0.00286,0.0,0.59845]
[1777642028077,46.75,78277.0,0.01,-0.00286,0.0,0.59809]
[1777642033111,46.75,78271.74,0.01,-0.00288,0.0,0.60078]
[1777642038148,46.75,78270.93,0.01,-0.00288,0.0,0.6012]
[1777642043182,46.75,78272.86,0.01,-0.00287,0.0,0.60021]
[1777642048221,46.75,78272.93,0.01,-0.00287,0.0,0.60017]
[1777642053252,46.75,78281.86,0.01,-0.00284,0.0,0.59498]
[1777642058289,46.75,78282.01,0.01,-0.00284,0.0,0.5949]
[1777642063323,46.75,78288.49,0.01,-0.00283,0.0,0.59162]
[1777642068358,46.75,78287.3,0.01,-0.00283,0.0,0.59222]
[1777642073393,46.75,78286.59,0.01,-0.00283,0.0,0.59258]
[1777642078427,46.75,78288.28,0.01,-0.00283,0.0,0.59172]
[1777642083463,46.75,78290.05,0.01,-0.00282,0.0,0.59083]
[1777642085234,46.75,78290.01,0.01,-0.00282,0.0,0.59085]
[1777642085575,46.75,78290.01,0.01,-0.00282,0.0,0.59085]
[1777642093532,46.75,78283.13,0.01,-0.00284,0.0,0.59433]
[1777642098568,46.75,78284.05,0.01,-0.00284,0.0,0.59387]
[1777642103606,46.75,78288.28,0.01,-0.00283,0.0,0.59172]
[1777642108638,46.75,78285.61,0.01,-0.00283,0.0,0.59308]
[1777642113672,46.75,78279.79,0.01,-0.00285,0.0,0.5954]
[1777642118710,46.75,78275.92,0.01,-0.00286,0.0,0.59737]
[1777642123745,46.75,78265.57,0.01,-0.00289,0.0,0.60267]
[1777642128780,46.75,78266.38,0.01,-0.00288,0.0,0.60225]
[1777642133819,46.75,78266.41,0.01,-0.00288,0.0,0.60224]
[1777642138855,46.75,78266.14,0.01,-0.00288,0.0,0.60238]
[1777642143889,46.75,78267.58,0.01,-0.00288,0.0,0.60164]
[1777642148924,46.75,78266.03,0.01,-0.00289,0.0,0.60243]
[1777642153964,46.75,78261.9,0.01,-0.0029,0.0,0.60456]
[1777642158998,46.75,78259.28,0.01,-0.0029,0.0,0.60591]
[1777642164035,46.75,78252.54,0.01,-0.00292,0.0,0.6094]
[1777642168063,46.75,78234.39,0.01,-0.00297,0.0,0.61889]
[1777642173098,46.75,78236.58,0.01,-0.00296,0.0,0.61708]
[1777642178134,46.75,78246.62,0.01,-0.00294,0.0,0.61183]
[1777642183168,46.75,78247.78,0.01,-0.00293,0.0,0.61123]
[1777642188205,46.75,78250.02,0.01,-0.00293,0.0,0.61006]
[1777642193243,46.75,78247.51,0.01,-0.00293,0.0,0.61137]
[1777642198278,46.75,78248.26,0.01,-0.00293,0.0,0.61098]
[1777642203321,46.75,78247.49,0.01,-0.00293,0.0,0.61138]
[1777642206349,46.75,78220.73,0.01,-0.00301,0.0,0.62545]
[1777642211378,46.75,78215.34,0.01,-0.00303,0.0,0.62832]
[1777642216429,46.75,78218.89,0.01,-0.00302,0.0,0.62643]
[1777642218430,46.75,78199.04,0.01,-0.00307,0.0,0.63707]
[1777642223467,46.75,78184.65,0.01,-0.00312,0.0,0.64488]
[1777642228501,46.75,78180.93,0.01,-0.00313,0.0,0.64691]
[1777642232538,46.75,78196.98,0.01,-0.00308,0.0,0.63751]
[1777642237571,46.75,78203.95,0.01,-0.00306,0.0,0.63375]
[1777642242608,46.75,78203.91,0.01,-0.00306,0.0,0.63378]
[1777642247642,46.75,78215.73,0.01,-0.00302,0.0,0.62745]
[1777642252676,46.75,78216.96,0.01,-0.00302,0.0,0.62679]
[1777642255526,46.75,78232.54,0.01,-0.00297,0.0,0.61855]
[1777642255698,46.75,78233.62,0.01,-0.00297,0.0,0.61798]
[1777642260733,46.75,78236.37,0.01,-0.00296,0.0,0.61654]
[1777642264574,46.75,78244.98,0.01,-0.00294,0.0,0.61203]
[1777642264765,46.75,78243.86,0.01,-0.00294,0.0,0.61262]
[1777642267785,46.75,78211.34,0.01,-0.00303,0.0,0.62979]
[1777642271814,46.75,78231.91,0.01,-0.00298,0.0,0.61888]
[1777642274834,46.75,78250.88,0.01,-0.00292,0.0,0.60897]
[1777642279869,46.75,78271.14,0.01,-0.00287,0.0,0.59853]
[1777642284903,46.75,78272.48,0.01,-0.00286,0.0,0.59785]
[1777642289938,46.75,78268.14,0.01,-0.00287,0.0,0.60007]
[1777642294973,46.75,78265.42,0.01,-0.00288,0.0,0.60082]
[1777642300012,46.75,78264.56,0.01,-0.00288,0.0,0.60126]
[1777642305043,46.75,78259.79,0.01,-0.00289,0.0,0.60371]
[1777642310078,46.75,78269.69,0.01,-0.00287,0.0,0.59863]
[1777642315114,46.75,78274.01,0.01,-0.00285,0.0,0.59643]
[1777642320150,46.75,78262.19,0.01,-0.00289,0.0,0.60248]
[1777642325182,46.75,78269.14,0.01,-0.00287,0.0,0.59891]
[1777642330218,46.75,78277.83,0.01,-0.00284,0.0,0.59448]
[1777642335253,46.75,78275.59,0.01,-0.00285,0.0,0.59562]
[1777642340289,46.75,78272.72,0.01,-0.00286,0.0,0.59709]
[1777642345324,46.75,78273.09,0.01,-0.00286,0.0,0.5969]
[1777642349355,46.75,78256.27,0.01,-0.0029,0.0,0.60553]
[1777642354390,46.75,78253.18,0.01,-0.00291,0.0,0.60648]
[1777642359422,46.75,78257.05,0.01,-0.0029,0.0,0.60448]
[1777642364458,46.75,78258.2,0.01,-0.00289,0.0,0.60389]
[1777642369493,46.75,78259.92,0.01,-0.00289,0.0,0.603]
[1777642374529,46.75,78273.75,0.01,-0.00285,0.0,0.59592]
[1777642377382,46.75,78293.73,0.01,-0.0028,0.0,0.58582]
[1777642382588,46.75,78309.94,0.01,-0.00275,0.0,0.57774]
[1777642387624,46.75,78312.29,0.01,-0.00275,0.0,0.57658]
[1777642392659,46.75,78311.41,0.01,-0.00275,0.0,0.57701]
[1777642397696,46.75,78313.69,0.01,-0.00274,0.0,0.57588]
[1777642401717,46.75,78336.13,0.01,-0.00269,0.0,0.56489]
[1777642404739,46.75,78352.56,0.01,-0.00264,0.0,0.55695]
[1777642409774,46.75,78355.17,0.01,-0.00264,0.0,0.5557]
[1777642414810,46.75,78352.6,0.01,-0.00264,0.0,0.55633]
[1777642419844,46.75,78354.91,0.01,-0.00263,0.0,0.55522]
[1777642422865,46.75,78371.55,0.01,-0.00259,0.0,0.54731]
[1777642427899,46.75,78384.91,0.01,-0.00256,0.0,0.54103]
[1777642430921,46.75,78415.03,0.01,-0.00249,0.0,0.5271]
[1777642432935,46.75,78433.78,0.01,-0.00244,0.0,0.51859]
[1777642437971,46.75,78431.66,0.01,-0.00245,0.0,0.51955]
[1777642443006,46.75,78445.45,0.01,-0.00241,0.0,0.51336]
[1777642448041,46.75,78447.18,0.01,-0.00241,0.0,0.51259]
[1777642453080,46.75,78460.91,0.01,-0.00238,0.0,0.50649]
[1777642458114,46.75,78469.26,0.01,-0.00236,0.0,0.50282]
[1777642461150,46.75,78447.03,0.01,-0.00241,0.0,0.51265]
[1777642464153,46.75,78418.97,0.01,-0.00248,0.0,0.5253]
[1777642469190,46.75,78397.23,0.01,-0.00253,0.0,0.53529]
[1777642474225,46.75,78388.11,0.01,-0.00255,0.0,0.53894]
[1777642479262,46.75,78395.44,0.01,-0.00253,0.0,0.53554]
[1777642484298,46.75,78384.79,0.01,-0.00256,0.0,0.54049]
[1777642489331,46.75,78373.79,0.01,-0.00258,0.0,0.54566]
[1777642494366,46.75,78389.6,0.01,-0.00254,0.0,0.53825]
[1777642499401,46.75,78393.27,0.01,-0.00254,0.0,0.53654]
[1777642504436,46.75,78414.4,0.01,-0.00248,0.0,0.52681]
[1777642507457,46.75,78435.25,0.01,-0.00243,0.0,0.51736]
[1777642509482,46.75,78455.29,0.01,-0.00239,0.0,0.50842]
[1777642511485,46.75,78472.49,0.01,-0.00235,0.0,0.50085]
[1777642516520,46.75,78468.81,0.01,-0.00236,0.0,0.50246]
[1777642521555,46.75,78465.15,0.01,-0.00236,0.0,0.50407]
[1777642524577,46.75,78444.44,0.01,-0.00241,0.0,0.51324]
[1777642526591,46.75,78426.91,0.01,-0.00245,0.0,0.52112]
[1777642531626,46.75,78414.36,0.01,-0.00248,0.0,0.52625]
[1777642536662,46.75,78422.63,0.01,-0.00246,0.0,0.52248]
[1777642541696,46.75,78407.83,0.01,-0.0025,0.0,0.52924]
[1777642546731,46.75,78411.59,0.01,-0.00249,0.0,0.52751]
[1777642551766,46.75,78409.35,0.01,-0.00249,0.0,0.52854]
[1777642556801,46.75,78412.47,0.01,-0.00249,0.0,0.52711]
[1777642561836,46.75,78410.12,0.01,-0.00249,0.0,0.52819]
[1777642566876,46.75,78405.69,0.01,-0.0025,0.0,0.53022]
[1777642571908,46.75,78415.57,0.01,-0.00248,0.0,0.5257]
[1777642576948,46.75,78419.28,0.01,-0.00247,0.0,0.52401]
[1777642578978,46.75,78397.41,0.01,-0.00252,0.0,0.53404]
[1777642583996,46.75,78396.27,0.01,-0.00253,0.0,0.53456]
[1777642589031,46.75,78399.41,0.01,-0.00252,0.0,0.53311]
[1777642594082,46.75,78394.29,0.01,-0.00253,0.0,0.53489]
[1777642599111,46.75,78405.78,0.01,-0.0025,0.0,0.52959]
[1777642604140,46.75,78404.22,0.01,-0.0025,0.0,0.53031]
[1777642609177,46.75,78411.95,0.01,-0.00248,0.0,0.52677]
[1777642612201,46.75,78433.22,0.01,-0.00243,0.0,0.51713]
[1777642617236,46.75,78455.42,0.01,-0.00238,0.0,0.50723]
[1777642622272,46.75,78455.72,0.01,-0.00238,0.0,0.5071]
[1777642625313,46.75,78472.35,0.01,-0.00234,0.0,0.4998]
[1777642630339,46.75,78469.51,0.01,-0.00235,0.0,0.50104]
[1777642633356,46.75,78450.31,0.01,-0.00239,0.0,0.50949]
[1777642638396,46.75,78433.8,0.01,-0.00243,0.0,0.51687]
[1777642640406,46.75,78451.76,0.01,-0.00239,0.0,0.50885]
[1777642645446,46.75,78456.21,0.01,-0.00238,0.0,0.50688]
[1777642650481,46.75,78438.53,0.01,-0.00242,0.0,0.51474]
[1777642655514,46.75,78408.39,0.01,-0.00249,0.0,0.52782]
[1777642660556,46.75,78412.78,0.01,-0.00248,0.0,0.52581]
[1777642665590,46.75,78419.76,0.01,-0.00246,0.0,0.52263]
[1777642669618,46.75,78438.33,0.01,-0.00242,0.0,0.51426]
[1777642674653,46.75,78456.48,0.01,-0.00238,0.0,0.5062]
[1777642679688,46.75,78447.18,0.01,-0.0024,0.0,0.51032]
[1777642682715,46.75,78430.6,0.01,-0.00244,0.0,0.51773]
[1777642685734,46.75,78412.42,0.01,-0.00248,0.0,0.52597]
[1777642687744,46.75,78395.96,0.01,-0.00252,0.0,0.53353]
[1777642691774,46.75,78377.35,0.01,-0.00257,0.0,0.5422]
[1777642694801,46.75,78351.97,0.01,-0.00263,0.0,0.55422]
[1777642699829,46.75,78346.39,0.01,-0.00264,0.0,0.55689]
[1777642704868,46.75,78343.15,0.01,-0.00265,0.0,0.55845]
[1777642709746,46.75,78311.48,0.01,-0.00274,0.0,0.57387]
[1777642710930,46.75,78289.33,0.01,-0.00279,0.0,0.58488]
[1777642715968,46.75,78277.84,0.01,-0.00282,0.0,0.59004]
[1777642721002,46.75,78274.0,0.01,-0.00283,0.0,0.59198]
[1777642726038,46.75,78275.1,0.01,-0.00283,0.0,0.59142]
[1777642731076,46.75,78261.42,0.01,-0.00287,0.0,0.59838]
[1777642736109,46.75,78251.83,0.01,-0.00289,0.0,0.60331]
[1777642741142,46.75,78260.67,0.01,-0.00287,0.0,0.59877]
[1777642746179,46.75,78254.72,0.01,-0.00289,0.0,0.60182]
[1777642749200,46.75,78272.34,0.01,-0.00284,0.0,0.59282]
[1777642753227,46.75,78255.67,0.01,-0.00288,0.0,0.60133]
[1777642757258,46.75,78236.84,0.01,-0.00294,0.0,0.61107]
[1777642762290,46.75,78233.74,0.01,-0.00295,0.0,0.61269]
[1777642767337,46.75,78222.46,0.01,-0.00298,0.0,0.61861]
[1777642770347,46.75,78203.96,0.01,-0.00303,0.0,0.62842]
[1777642775382,46.75,78202.83,0.01,-0.00303,0.0,0.62836]
[1777642780422,46.75,78185.49,0.01,-0.00308,0.0,0.63768]
[1777642785459,46.75,78186.14,0.01,-0.00308,0.0,0.63733]
[1777642790492,46.75,78174.31,0.01,-0.00311,0.0,0.64375]
[1777642795528,46.75,78166.55,0.01,-0.00314,0.0,0.648]
[1777642800565,46.75,78161.43,0.01,-0.00315,0.0,0.65081]
[1777642805600,46.75,78175.76,0.01,-0.00311,0.0,0.64296]
[1777642807614,46.75,78193.21,0.01,-0.00306,0.0,0.63351]
[1777642811643,46.75,78213.77,0.01,-0.003,0.0,0.62254]
[1777642816695,46.75,78213.12,0.01,-0.003,0.0,0.62288]
[1777642821727,46.75,78206.19,0.01,-0.00302,0.0,0.62657]
[1777642826762,46.75,78204.87,0.01,-0.00302,0.0,0.62727]
[1777642828782,46.75,78178.98,0.01,-0.0031,0.0,0.64121]
[1777642833825,46.75,78168.57,0.01,-0.00313,0.0,0.64621]
[1777642838850,46.75,78153.78,0.01,-0.00317,0.0,0.65435]
[1777642842878,46.75,78132.24,0.01,-0.00324,0.0,0.66637]
[1777642845929,46.75,78110.87,0.01,-0.00331,0.0,0.67848]
[1777642846931,46.75,78092.78,0.01,-0.00336,0.0,0.68889]
[1777642851974,46.75,78104.74,0.01,-0.00332,0.0,0.68199]
[1777642852978,46.75,78120.75,0.01,-0.00327,0.0,0.67286]
[1777642853987,46.75,78141.49,0.01,-0.00321,0.0,0.66119]
[1777642859018,46.75,78138.05,0.01,-0.00322,0.0,0.66311]
[1777642863046,46.75,78119.18,0.01,-0.00328,0.0,0.67375]
[1777642868081,46.75,78112.68,0.01,-0.0033,0.0,0.67745]
[1777642873116,46.75,78111.4,0.01,-0.0033,0.0,0.67818]
[1777642878151,46.75,78108.38,0.01,-0.00331,0.0,0.67991]
[1777642883185,46.75,78105.77,0.01,-0.00332,0.0,0.6814]
[1777642888221,46.75,78093.09,0.01,-0.00336,0.0,0.68871]
[1777642893255,46.75,78096.84,0.01,-0.00335,0.0,0.68583]
[1777642898301,46.75,78112.35,0.01,-0.0033,0.0,0.67693]
[1777642901123,46.75,78130.07,0.01,-0.00324,0.0,0.6669]
[1777642906350,46.75,78133.96,0.01,-0.00323,0.0,0.66471]
[1777642911387,46.75,78141.93,0.01,-0.00321,0.0,0.66025]
[1777642916424,46.75,78148.82,0.01,-0.00318,0.0,0.65642]
[1777642921459,46.75,78154.29,0.01,-0.00317,0.0,0.65339]
[1777642926494,46.75,78161.13,0.01,-0.00315,0.0,0.64961]
[1777642931531,46.75,78162.53,0.01,-0.00314,0.0,0.64884]
[1777642936565,46.75,78172.02,0.01,-0.00311,0.0,0.64365]
[1777642941601,46.75,78186.92,0.01,-0.00307,0.0,0.63556]
[1777642944628,46.75,78209.36,0.01,-0.00301,0.0,0.62356]
[1777642949657,46.75,78209.73,0.01,-0.003,0.0,0.62336]
[1777642954738,46.75,78170.69,0.01,-0.00312,0.0,0.6437]
[1777642959752,46.75,78160.87,0.01,-0.00315,0.0,0.64907]
[1777642960835,46.75,78160.87,0.01,-0.00315,0.0,0.64907]
[1777642960842,46.75,78145.79,0.01,-0.00319,0.0,0.65741]
[1777642962005,46.75,78145.79,0.01,-0.00319,0.0,0.65741]
[1777642962104,46.75,78150.05,0.01,-0.00318,0.0,0.65505]
[1777642967814,46.75,78148.94,0.01,-0.00318,0.0,0.65566]
[1777642972844,46.75,78155.34,0.01,-0.00316,0.0,0.65212]
[1777642977882,46.75,78161.63,0.01,-0.00314,0.0,0.64866]
[1777642982917,46.75,78160.86,0.01,-0.00315,0.0,0.64908]
[1777642987952,46.75,78169.84,0.01,-0.00312,0.0,0.64416]
[1777642992987,46.75,78171.61,0.01,-0.00311,0.0,0.64319]
[1777642998023,46.75,78170.77,0.01,-0.00312,0.0,0.64365]
[1777643003059,46.75,78172.85,0.01,-0.00311,0.0,0.64252]
[1777643008094,46.75,78184.56,0.01,-0.00307,0.0,0.63617]
[1777643012125,46.75,78197.53,0.01,-0.00303,0.0,0.62853]
[1777643017159,46.75,78200.46,0.01,-0.00303,0.0,0.62697]
[1777643022192,46.75,78194.76,0.01,-0.00304,0.0,0.63001]
[1777643026220,46.75,78176.18,0.01,-0.0031,0.0,0.64003]
[1777643030248,46.75,78155.89,0.01,-0.00316,0.0,0.65113]
[1777643035285,46.75,78137.53,0.01,-0.00321,0.0,0.66132]
[1777643039313,46.75,78116.66,0.01,-0.00328,0.0,0.67308]
[1777643044350,46.75,78118.9,0.01,-0.00327,0.0,0.67181]
[1777643049384,46.75,78144.39,0.01,-0.00319,0.0,0.6575]
[1777643054425,46.75,78153.63,0.01,-0.00316,0.0,0.65238]
[1777643059455,46.75,78154.93,0.01,-0.00316,0.0,0.65166]
[1777643064490,46.75,78156.98,0.01,-0.00315,0.0,0.65053]
[1777643067513,46.75,78177.98,0.01,-0.00309,0.0,0.63905]
[1777643072547,46.75,78178.77,0.01,-0.00309,0.0,0.63795]
[1777643077582,46.75,78178.13,0.01,-0.00309,0.0,0.6383]
[1777643082617,46.75,78178.43,0.01,-0.00309,0.0,0.63814]
[1777643087652,46.75,78176.17,0.01,-0.00309,0.0,0.63936]
[1777643092687,46.75,78172.71,0.01,-0.0031,0.0,0.64124]
[1777643097724,46.75,78194.63,0.01,-0.00304,0.0,0.62941]
[1777643099737,46.75,78211.07,0.01,-0.00299,0.0,0.62067]
[1777643104773,46.75,78204.32,0.01,-0.00301,0.0,0.62425]
[1777643108821,46.75,78176.75,0.01,-0.00309,0.0,0.63905]
[1777643113836,46.75,78186.1,0.01,-0.00306,0.0,0.63399]
[1777643118871,46.75,78179.7,0.01,-0.00308,0.0,0.63745]
[1777643123907,46.75,78163.33,0.01,-0.00313,0.0,0.64636]
[1777643125921,46.75,78183.7,0.01,-0.00307,0.0,0.63529]
[1777643130955,46.75,78183.91,0.01,-0.00307,0.0,0.63517]
[1777643136008,46.75,78181.07,0.01,-0.00308,0.0,0.63604]
[1777643141027,46.75,78178.42,0.01,-0.00308,0.0,0.63747]
[1777643146064,46.75,78173.62,0.01,-0.0031,0.0,0.64007]
[1777643151099,46.75,78162.67,0.01,-0.00313,0.0,0.64604]
[1777643156134,46.75,78166.22,0.01,-0.00312,0.0,0.6441]
[1777643161171,46.75,78166.82,0.01,-0.00312,0.0,0.64378]
[1777643163185,46.75,78149.66,0.01,-0.00317,0.0,0.6532]
[1777643165199,46.75,78168.99,0.01,-0.00311,0.0,0.64259]
[1777643170234,46.75,78185.62,0.01,-0.00306,0.0,0.63358]
[1777643175269,46.75,78203.22,0.01,-0.00301,0.0,0.62417]
[1777643180315,46.75,78207.31,0.01,-0.003,0.0,0.622]
[1777643181326,46.75,78229.86,0.01,-0.00293,0.0,0.61016]
[1777643186349,46.75,78242.32,0.01,-0.0029,0.0,0.6037]
[1777643191386,46.75,78251.65,0.01,-0.00287,0.0,0.59826]
[1777643194404,46.75,78268.09,0.01,-0.00283,0.0,0.58989]
[1777643199441,46.75,78253.42,0.01,-0.00287,0.0,0.59735]
[1777643204482,46.75,78263.34,0.01,-0.00284,0.0,0.5923]
[1777643209518,46.75,78263.36,0.01,-0.00284,0.0,0.59229]
[1777643214553,46.75,78279.67,0.01,-0.00279,0.0,0.58406]
[1777643219593,46.75,78259.97,0.01,-0.00285,0.0,0.59401]
[1777643221305,46.75,78259.97,0.01,-0.00285,0.0,0.59401]
[1777643221359,46.75,78244.98,0.01,-0.00289,0.0,0.60168]
[1777643226637,46.75,78237.77,0.01,-0.00291,0.0,0.6054]
[1777643228651,46.75,78254.98,0.01,-0.00286,0.0,0.59655]
[1777643231552,46.75,78262.25,0.01,-0.00284,0.0,0.59285]
[1777643231672,46.75,78263.42,0.01,-0.00284,0.0,0.59226]
[1777643236709,46.75,78272.46,0.01,-0.00281,0.0,0.58769]
[1777643241746,46.75,78271.08,0.01,-0.00282,0.0,0.58838]
[1777643245244,46.75,78265.65,0.01,-0.00283,0.0,0.59113]
[1777643245345,46.75,78245.75,0.01,-0.00289,0.0,0.60128]
[1777643250810,46.75,78265.55,0.01,-0.00283,0.0,0.59118]
[1777643255845,46.75,78252.7,0.01,-0.00286,0.0,0.59708]
[1777643257091,46.75,78252.7,0.01,-0.00286,0.0,0.59708]
[1777643257131,46.75,78254.38,0.01,-0.00286,0.0,0.59622]
[1777643262895,46.75,78258.03,0.01,-0.00285,0.0,0.59436]
[1777643263836,46.75,78258.03,0.01,-0.00285,0.0,0.59436]
[1777643263920,46.75,78257.39,0.01,-0.00285,0.0,0.59469]
[1777643268937,46.75,78249.23,0.01,-0.00287,0.0,0.59885]
[1777643273971,46.75,78251.05,0.01,-0.00287,0.0,0.59792]
[1777643279007,46.75,78251.9,0.01,-0.00287,0.0,0.59749]
[1777643284062,46.75,78258.26,0.01,-0.00285,0.0,0.59424]
[1777643289084,46.75,78273.57,0.01,-0.00281,0.0,0.5865]
[1777643294120,46.75,78279.19,0.01,-0.00279,0.0,0.58367]
[1777643298149,46.75,78252.95,0.01,-0.00286,0.0,0.59695]
[1777643303191,46.75,78261.35,0.01,-0.00284,0.0,0.59267]
[1777643305198,46.75,78290.68,0.01,-0.00276,0.0,0.57794]
[1777643308220,46.75,78307.96,0.01,-0.00272,0.0,0.56942]
[1777643313259,46.75,78320.29,0.01,-0.00268,0.0,0.56279]
[1777643318295,46.75,78332.0,0.01,-0.00265,0.0,0.55713]
[1777643323331,46.75,78330.95,0.01,-0.00265,0.0,0.55763]
[1777643328371,46.75,78316.46,0.01,-0.00269,0.0,0.56465]
[1777643332399,46.75,78333.5,0.01,-0.00265,0.0,0.55641]
[1777643337429,46.75,78338.53,0.01,-0.00263,0.0,0.554]
[1777643342465,46.75,78327.55,0.01,-0.00266,0.0,0.55927]
[1777643347499,46.75,78337.15,0.01,-0.00264,0.0,0.55466]
[1777643352535,46.75,78347.7,0.01,-0.00261,0.0,0.54962]
[1777643357571,46.75,78342.85,0.01,-0.00262,0.0,0.55193]
[1777643361601,46.75,78325.65,0.01,-0.00267,0.0,0.56019]
[1777643366633,46.75,78328.45,0.01,-0.00266,0.0,0.55884]
[1777643371669,46.75,78332.59,0.01,-0.00265,0.0,0.55624]
[1777643376704,46.75,78335.07,0.01,-0.00264,0.0,0.55505]
[1777643381738,46.75,78335.29,0.01,-0.00264,0.0,0.55494]
[1777643386773,46.75,78329.02,0.01,-0.00266,0.0,0.55796]
[1777643391811,46.75,78327.93,0.01,-0.00266,0.0,0.55848]
[1777643396843,46.75,78331.33,0.01,-0.00265,0.0,0.55684]
[1777643400875,46.75,78313.72,0.01,-0.0027,0.0,0.56537]
[1777643405909,46.75,78312.34,0.01,-0.0027,0.0,0.56604]
[1777643410947,46.75,78329.33,0.01,-0.00265,0.0,0.55781]
[1777643412958,46.75,78312.46,0.01,-0.0027,0.0,0.56598]
[1777643417993,46.75,78309.78,0.01,-0.00271,0.0,0.56729]
[1777643423028,46.75,78307.1,0.01,-0.00271,0.0,0.5686]
[1777643428063,46.75,78292.14,0.01,-0.00275,0.0,0.57597]
[1777643433098,46.75,78279.58,0.01,-0.00278,0.0,0.58159]
[1777643438138,46.75,78275.91,0.01,-0.00279,0.0,0.58343]
[1777643442167,46.75,78306.17,0.01,-0.00271,0.0,0.56844]
[1777643443197,46.75,78323.24,0.01,-0.00267,0.0,0.56014]
[1777643446215,46.75,78346.55,0.01,-0.00261,0.0,0.54897]
[1777643447220,46.75,78364.67,0.01,-0.00256,0.0,0.54042]
[1777643452265,46.75,78347.84,0.01,-0.0026,0.0,0.54836]
[1777643457299,46.75,78350.97,0.01,-0.0026,0.0,0.54687]
[1777643462331,46.75,78340.19,0.01,-0.00262,0.0,0.552]
[1777643465351,46.75,78361.41,0.01,-0.00257,0.0,0.54195]
[1777643470387,46.75,78351.8,0.01,-0.00259,0.0,0.54648]
[1777643472401,46.75,78372.7,0.01,-0.00254,0.0,0.53667]
[1777643477436,46.75,78362.36,0.01,-0.00257,0.0,0.54151]
[1777643482472,46.75,78359.46,0.01,-0.00258,0.0,0.54287]
[1777643487506,46.75,78349.48,0.01,-0.0026,0.0,0.54758]
[1777643492543,46.75,78366.96,0.01,-0.00255,0.0,0.53876]
[1777643497581,46.75,78373.63,0.01,-0.00254,0.0,0.53565]
[1777643502611,46.75,78379.8,0.01,-0.00252,0.0,0.53279]
[1777643507647,46.75,78378.43,0.01,-0.00253,0.0,0.53343]
[1777643512682,46.75,78366.68,0.01,-0.00255,0.0,0.53889]
[1777643517719,46.75,78388.71,0.01,-0.0025,0.0,0.52868]
[1777643522754,46.75,78387.08,0.01,-0.0025,0.0,0.52943]
[1777643527789,46.75,78376.06,0.01,-0.00253,0.0,0.53452]
[1777643532841,46.75,78386.02,0.01,-0.00251,0.0,0.52992]
[1777643534841,46.75,78405.85,0.01,-0.00246,0.0,0.52086]
[1777643537873,46.75,78428.97,0.01,-0.0024,0.0,0.51047]
[1777643542913,46.75,78441.1,0.01,-0.00238,0.0,0.5051]
[1777643547944,46.75,78434.74,0.01,-0.00239,0.0,0.50791]
[1777643552985,46.75,78441.12,0.01,-0.00237,0.0,0.50453]
[1777643555804,46.75,78419.64,0.01,-0.00242,0.0,0.51407]
[1777643561036,46.75,78413.04,0.01,-0.00244,0.0,0.51704]
[1777643566079,46.75,78418.89,0.01,-0.00243,0.0,0.51441]
[1777643569096,46.75,78435.32,0.01,-0.00239,0.0,0.50709]
[1777643574138,46.75,78437.11,0.01,-0.00238,0.0,0.5063]
[1777643579166,46.75,78429.34,0.01,-0.0024,0.0,0.50974]
[1777643584201,46.75,78438.1,0.01,-0.00238,0.0,0.50586]
[1777643589236,46.75,78447.24,0.01,-0.00236,0.0,0.50183]
[1777643594272,46.75,78444.34,0.01,-0.00237,0.0,0.50311]
[1777643599605,46.75,78452.57,0.01,-0.00235,0.0,0.4995]
[1777643599711,46.75,78494.31,0.01,-0.00225,0.0,0.48156]
[1777643601711,46.75,78494.31,0.01,-0.00225,0.0,0.48156]
[1777643601744,46.75,78594.76,0.01,-0.00204,0.0,0.4407]
[1777643603366,46.75,78617.1,0.01,-0.00199,0.0,0.43204]
[1777643604374,46.75,78633.84,0.01,-0.00196,0.0,0.42565]
[1777643607397,46.75,78654.76,0.01,-0.00192,0.0,0.41779]
[1777643609416,46.75,78674.32,0.01,-0.00188,0.0,0.41055]
[1777643610423,46.75,78691.24,0.01,-0.00185,0.0,0.40439]
[1777643611422,46.75,78707.16,0.01,-0.00182,0.0,0.39819]
[1777643612437,46.75,78726.44,0.01,-0.00179,0.0,0.39136]
[1777643617469,46.75,78719.59,0.01,-0.0018,0.0,0.39377]
[1777643622511,46.75,78723.02,0.01,-0.00179,0.0,0.39256]
[1777643627541,46.75,78718.1,0.01,-0.0018,0.0,0.3943]
[1777643632574,46.75,78718.02,0.01,-0.0018,0.0,0.39433]
[1777643637613,46.75,78730.73,0.01,-0.00178,0.0,0.38985]
[1777643641641,46.75,78750.01,0.01,-0.00175,0.0,0.38314]
[1777643646726,46.75,78753.84,0.01,-0.00174,0.0,0.38182]
[1777643646801,46.75,78743.48,0.01,-0.00176,0.0,0.3854]
[1777643647896,46.75,78743.48,0.01,-0.00176,0.0,0.3854]
[1777643647989,46.75,78739.44,0.01,-0.00176,0.0,0.38681]
[1777643653734,46.75,78748.21,0.01,-0.00175,0.0,0.38377]
[1777643658768,46.75,78763.03,0.01,-0.00172,0.0,0.37867]
[1777643661807,46.75,78783.15,0.01,-0.00169,0.0,0.37186]
[1777643666845,46.75,78792.02,0.01,-0.00167,0.0,0.36889]
[1777643671880,46.75,78796.13,0.01,-0.00166,0.0,0.36708]
[1777643674902,46.75,78827.7,0.01,-0.00161,0.0,0.35673]
[1777643677923,46.75,78810.11,0.01,-0.00164,0.0,0.36246]
[1777643679938,46.75,78789.61,0.01,-0.00167,0.0,0.36925]
[1777643684974,46.75,78778.83,0.01,-0.00169,0.0,0.37287]
[1777643686821,46.75,78759.73,0.01,-0.00173,0.0,0.37935]
[1777643692028,46.75,78756.57,0.01,-0.00173,0.0,0.38043]
[1777643697066,46.75,78768.98,0.01,-0.00171,0.0,0.3762]
[1777643701107,46.75,78745.82,0.01,-0.00175,0.0,0.38414]
[1777643704149,46.75,78762.97,0.01,-0.00172,0.0,0.37824]
[1777643709162,46.75,78766.92,0.01,-0.00171,0.0,0.3769]
[1777643713190,46.75,78800.28,0.01,-0.00166,0.0,0.3657]
[1777643717055,46.75,78773.25,0.01,-0.0017,0.0,0.37475]
[1777643719232,46.75,78801.82,0.01,-0.00165,0.0,0.36519]
[1777643722261,46.75,78822.12,0.01,-0.00162,0.0,0.35854]
[1777643727294,46.75,78812.64,0.01,-0.00164,0.0,0.36163]
[1777643730337,46.75,78832.23,0.01,-0.0016,0.0,0.35526]
[1777643731352,46.75,78850.33,0.01,-0.00157,0.0,0.34904]
[1777643733366,46.75,78873.56,0.01,-0.00154,0.0,0.34174]
[1777643738402,46.75,78859.21,0.01,-0.00156,0.0,0.34623]
[1777643743437,46.75,78839.45,0.01,-0.00159,0.0,0.35251]
[1777643746459,46.75,78810.68,0.01,-0.00164,0.0,0.36184]
[1777643751495,46.75,78802.49,0.01,-0.00165,0.0,0.36454]
[1777643756529,46.75,78805.82,0.01,-0.00165,0.0,0.36344]
[1777643759602,46.75,78775.86,0.01,-0.0017,0.0,0.37342]
[1777643764606,46.75,78771.24,0.01,-0.0017,0.0,0.37498]
[1777643769640,46.75,78756.29,0.01,-0.00173,0.0,0.38008]
[1777643774676,46.75,78770.31,0.01,-0.00171,0.0,0.3753]
[1777643776691,46.75,78742.52,0.01,-0.00175,0.0,0.38482]
[1777643779711,46.75,78718.53,0.01,-0.0018,0.0,0.39322]
[1777643784749,46.75,78722.94,0.01,-0.00179,0.0,0.39166]
[1777643787770,46.75,78746.03,0.01,-0.00175,0.0,0.38361]
[1777643792811,46.75,78770.07,0.01,-0.0017,0.0,0.37493]
[1777643796842,46.75,78751.45,0.01,-0.00174,0.0,0.38129]
[1777643801869,46.75,78743.34,0.01,-0.00175,0.0,0.38408]
[1777643804512,46.75,78739.95,0.01,-0.00176,0.0,0.38526]
[1777643804889,46.75,78739.86,0.01,-0.00176,0.0,0.38529]
[1777643808087,46.75,78732.04,0.01,-0.00177,0.0,0.38801]
[1777643808142,46.75,78725.24,0.01,-0.00178,0.0,0.39039]
[1777643808701,46.75,78725.24,0.01,-0.00178,0.0,0.39039]
[1777643808820,46.75,78725.24,0.01,-0.00178,0.0,0.39039]
[1777643810464,46.75,78716.95,0.01,-0.0018,0.0,0.39331]
[1777643810936,46.75,78711.62,0.01,-0.00181,0.0,0.3952]
[1777643812947,46.75,78744.28,0.01,-0.00175,0.0,0.38376]
[1777643817983,46.75,78741.33,0.01,-0.00175,0.0,0.38478]
[1777643823022,46.75,78748.09,0.01,-0.00174,0.0,0.38244]
[1777643828060,46.75,78746.74,0.01,-0.00174,0.0,0.38291]
[1777643833093,46.75,78729.13,0.01,-0.00178,0.0,0.38903]
[1777643837121,46.75,78704.81,0.01,-0.00182,0.0,0.39762]
[1777643842156,46.75,78702.59,0.01,-0.00182,0.0,0.39842]
[1777643845177,46.75,78682.29,0.01,-0.00186,0.0,0.40573]
[1777643850218,46.75,78683.14,0.01,-0.00186,0.0,0.40542]
[1777643852235,46.75,78706.17,0.01,-0.00181,0.0,0.39667]
[1777643857268,46.75,78704.08,0.01,-0.00182,0.0,0.39742]
[1777643862303,46.75,78700.9,0.01,-0.00182,0.0,0.39855]
[1777643867337,46.75,78690.89,0.01,-0.00184,0.0,0.40215]
[1777643869540,46.75,78694.36,0.01,-0.00184,0.0,0.4009]
[1777643870124,46.75,78694.36,0.01,-0.00184,0.0,0.4009]
[1777643870360,46.75,78691.77,0.01,-0.00184,0.0,0.40183]
[1777643875394,46.75,78685.24,0.01,-0.00185,0.0,0.40419]
[1777643880429,46.75,78676.69,0.01,-0.00187,0.0,0.40729]
[1777643885468,46.75,78676.2,0.01,-0.00187,0.0,0.40747]
[1777643890553,46.75,78662.48,0.01,-0.0019,0.0,0.41251]
[1777643895586,46.75,78647.47,0.01,-0.00192,0.0,0.41807]
[1777643900621,46.75,78654.48,0.01,-0.00191,0.0,0.41547]
[1777643905657,46.75,78655.78,0.01,-0.00191,0.0,0.41498]
[1777643910693,46.75,78657.75,0.01,-0.0019,0.0,0.41425]
[1777643915728,46.75,78651.53,0.01,-0.00191,0.0,0.41608]
[1777643920763,46.75,78648.78,0.01,-0.00192,0.0,0.4171]
[1777643923784,46.75,78657.59,0.01,-0.0019,0.0,0.41383]
[1777643925798,46.75,78663.41,0.01,-0.00189,0.0,0.41168]
[1777643930836,46.75,78666.52,0.01,-0.00189,0.0,0.41054]
[1777643935873,46.75,78677.95,0.01,-0.00186,0.0,0.40636]
[1777643940913,46.75,78681.72,0.01,-0.00186,0.0,0.40499]
[1777643945943,46.75,78684.1,0.01,-0.00185,0.0,0.40413]
[1777643950978,46.75,78681.81,0.01,-0.00186,0.0,0.40496]
[1777643956016,46.75,78682.4,0.01,-0.00186,0.0,0.40474]
[1777643961050,46.75,78685.96,0.01,-0.00185,0.0,0.40345]
[1777643966085,46.75,78682.58,0.01,-0.00186,0.0,0.40468]
[1777643971120,46.75,78684.16,0.01,-0.00185,0.0,0.40363]
[1777643976156,46.75,78686.27,0.01,-0.00185,0.0,0.40287]
[1777643981189,46.75,78671.9,0.01,-0.00187,0.0,0.40809]
[1777643986225,46.75,78670.78,0.01,-0.00188,0.0,0.4085]
[1777643991260,46.75,78676.03,0.01,-0.00187,0.0,0.40658]
[1777643996295,46.75,78684.13,0.01,-0.00185,0.0,0.40364]
[1777644001331,46.75,78697.23,0.01,-0.00183,0.0,0.39892]
[1777644006383,46.75,78708.91,0.01,-0.00181,0.0,0.39476]
[1777644011414,46.75,78698.01,0.01,-0.00183,0.0,0.39865]
[1777644016418,46.75,78704.47,0.01,-0.00181,0.0,0.39634]
[1777644016519,46.75,78727.99,0.01,-0.00177,0.0,0.38805]
[1777644018469,46.75,78745.94,0.01,-0.00174,0.0,0.38182]
[1777644021487,46.75,78727.37,0.01,-0.00177,0.0,0.38826]
[1777644026523,46.75,78733.31,0.01,-0.00176,0.0,0.38619]
[1777644030552,46.75,78700.49,0.01,-0.00182,0.0,0.39776]
[1777644033573,46.75,78716.83,0.01,-0.00179,0.0,0.3915]
[1777644038614,46.75,78705.45,0.01,-0.00181,0.0,0.39552]
[1777644043643,46.75,78712.37,0.01,-0.0018,0.0,0.39307]
[1777644049447,46.75,78710.08,0.01,-0.0018,0.0,0.39388]
[1777644050702,46.75,78691.19,0.01,-0.00184,0.0,0.40062]
[1777644055729,46.75,78706.29,0.01,-0.00181,0.0,0.39523]
[1777644059519,46.75,78685.05,0.01,-0.00185,0.0,0.40283]
[1777644064812,46.75,78690.91,0.01,-0.00184,0.0,0.40072]
[1777644069842,46.75,78690.53,0.01,-0.00184,0.0,0.40086]
[1777644074887,46.75,78679.09,0.01,-0.00186,0.0,0.40499]
[1777644079672,46.75,78698.4,0.01,-0.00182,0.0,0.39804]
[1777644083951,46.75,78672.45,0.01,-0.00187,0.0,0.40741]
[1777644088985,46.75,78667.28,0.01,-0.00188,0.0,0.4093]
[1777644094021,46.75,78681.55,0.01,-0.00185,0.0,0.40362]
[1777644097042,46.75,78698.66,0.01,-0.00182,0.0,0.39747]
[1777644099055,46.75,78721.73,0.01,-0.00178,0.0,0.38932]
[1777644104090,46.75,78706.82,0.01,-0.00181,0.0,0.39457]
[1777644109126,46.75,78717.18,0.01,-0.00179,0.0,0.39091]
[1777644114160,46.75,78720.09,0.01,-0.00178,0.0,0.38989]
[1777644117187,46.75,78689.54,0.01,-0.00184,0.0,0.40074]
[1777644122216,46.75,78675.71,0.01,-0.00186,0.0,0.40574]
[1777644127251,46.75,78676.81,0.01,-0.00186,0.0,0.40534]
[1777644132286,46.75,78673.41,0.01,-0.00187,0.0,0.40658]
[1777644137321,46.75,78668.89,0.01,-0.00188,0.0,0.40823]
[1777644142358,46.75,78661.95,0.01,-0.00189,0.0,0.41077]
[1777644147401,46.75,78646.67,0.01,-0.00192,0.0,0.41643]
[1777644152434,46.75,78652.1,0.01,-0.0019,0.0,0.41393]
[1777644157469,46.75,78641.71,0.01,-0.00192,0.0,0.41779]
[1777644158481,46.75,78624.09,0.01,-0.00196,0.0,0.42441]
[1777644161499,46.75,78594.79,0.01,-0.00202,0.0,0.43563]
[1777644166433,46.75,78590.04,0.01,-0.00203,0.0,0.43747]
[1777644166536,46.75,78594.42,0.01,-0.00202,0.0,0.43577]
[1777644171569,46.75,78590.93,0.01,-0.00202,0.0,0.43713]
[1777644176603,46.75,78597.92,0.01,-0.00201,0.0,0.43442]
[1777644181637,46.75,78605.54,0.01,-0.002,0.0,0.43148]
[1777644184658,46.75,78635.16,0.01,-0.00194,0.0,0.42024]
[1777644189698,46.75,78639.02,0.01,-0.00193,0.0,0.41879]
[1777644194729,46.75,78634.87,0.01,-0.00194,0.0,0.42035]
[1777644196764,46.75,78603.88,0.01,-0.002,0.0,0.43212]
[1777644197766,46.75,78585.91,0.01,-0.00203,0.0,0.43908]
[1777644202803,46.75,78591.96,0.01,-0.00202,0.0,0.43673]
[1777644207837,46.75,78591.57,0.01,-0.00202,0.0,0.43688]
[1777644212871,46.75,78589.93,0.01,-0.00202,0.0,0.43701]
[1777644217907,46.75,78590.75,0.01,-0.00202,0.0,0.43669]
[1777644222943,46.75,78590.3,0.01,-0.00202,0.0,0.43687]
[1777644227985,46.75,78588.69,0.01,-0.00203,0.0,0.43749]
[1777644228987,46.75,78622.65,0.01,-0.00196,0.0,0.42446]
[1777644234021,46.75,78637.58,0.01,-0.00193,0.0,0.41884]
[1777644239057,46.75,78652.65,0.01,-0.0019,0.0,0.41324]
[1777644244093,46.75,78658.78,0.01,-0.00189,0.0,0.41098]
[1777644249127,46.75,78664.62,0.01,-0.00188,0.0,0.40883]
[1777644254496,46.75,78663.28,0.01,-0.00188,0.0,0.40932]
[1777644254594,46.75,78656.99,0.01,-0.00189,0.0,0.41164]
[1777644255630,46.75,78656.99,0.01,-0.00189,0.0,0.41164]
[1777644255691,46.75,78610.97,0.01,-0.00198,0.0,0.4289]
[1777644260205,46.75,78593.82,0.01,-0.00202,0.0,0.4355]
[1777644265246,46.75,78592.36,0.01,-0.00202,0.0,0.43607]
[1777644270282,46.75,78595.37,0.01,-0.00201,0.0,0.4349]
[1777644275319,46.75,78593.56,0.01,-0.00201,0.0,0.4351]
[1777644280354,46.75,78591.51,0.01,-0.00202,0.0,0.43589]
[1777644285392,46.75,78596.54,0.01,-0.00201,0.0,0.43395]
[1777644290423,46.75,78590.73,0.01,-0.00202,0.0,0.4362]
[1777644295460,46.75,78616.59,0.01,-0.00197,0.0,0.42627]
[1777644299487,46.75,78635.33,0.01,-0.00193,0.0,0.4192]
[1777644304033,46.75,78635.69,0.01,-0.00193,0.0,0.41906]
[1777644304521,46.75,78636.53,0.01,-0.00193,0.0,0.41875]
[1777644306872,46.75,78637.04,0.01,-0.00193,0.0,0.41856]
[1777644306964,46.75,78623.89,0.01,-0.00195,0.0,0.4235]
[1777644308550,46.75,78605.97,0.01,-0.00199,0.0,0.43032]
[1777644312789,46.75,78599.78,0.01,-0.002,0.0,0.4327]
[1777644312792,46.75,78599.58,0.01,-0.002,0.0,0.43277]
[1777644313447,46.75,78599.58,0.01,-0.002,0.0,0.43277]
[1777644313588,46.75,78599.58,0.01,-0.002,0.0,0.43277]
[1777644318620,46.75,78598.0,0.01,-0.00201,0.0,0.43338]
[1777644320634,46.75,78578.81,0.01,-0.00204,0.0,0.44084]
[1777644322409,46.75,78579.23,0.01,-0.00204,0.0,0.44068]
[1777644322649,46.75,78579.8,0.01,-0.00204,0.0,0.44046]
[1777644327683,46.75,78581.72,0.01,-0.00204,0.0,0.4397]
[1777644332718,46.75,78585.13,0.01,-0.00203,0.0,0.43787]
[1777644337753,46.75,78584.46,0.01,-0.00203,0.0,0.43813]
[1777644342794,46.75,78571.22,0.01,-0.00206,0.0,0.44331]
[1777644347845,46.75,78578.99,0.01,-0.00204,0.0,0.44026]
[1777644352860,46.75,78566.94,0.01,-0.00207,0.0,0.445]
[1777644357895,46.75,78569.68,0.01,-0.00206,0.0,0.44392]
[1777644358903,46.75,78588.18,0.01,-0.00202,0.0,0.43668]
[1777644363938,46.75,78598.24,0.01,-0.002,0.0,0.43279]
[1777644368974,46.75,78601.05,0.01,-0.002,0.0,0.43171]
[1777644374011,46.75,78600.48,0.01,-0.002,0.0,0.43193]
[1777644379044,46.75,78598.42,0.01,-0.002,0.0,0.43272]
[1777644384077,46.75,78600.74,0.01,-0.002,0.0,0.43183]
[1777644389113,46.75,78619.7,0.01,-0.00196,0.0,0.42459]
[1777644394149,46.75,78619.17,0.01,-0.00196,0.0,0.4243]
[1777644399183,46.75,78622.41,0.01,-0.00195,0.0,0.42307]
[1777644404218,46.75,78630.02,0.01,-0.00194,0.0,0.42021]
[1777644409253,46.75,78629.79,0.01,-0.00194,0.0,0.42029]
[1777644414289,46.75,78629.28,0.01,-0.00194,0.0,0.42048]
[1777644419323,46.75,78637.2,0.01,-0.00192,0.0,0.41752]
[1777644424357,46.75,78634.47,0.01,-0.00193,0.0,0.41854]
[1777644429393,46.75,78635.1,0.01,-0.00193,0.0,0.4183]
[1777644434428,46.75,78639.42,0.01,-0.00192,0.0,0.41669]
[1777644439463,46.75,78635.85,0.01,-0.00193,0.0,0.41802]
[1777644444498,46.75,78631.8,0.01,-0.00193,0.0,0.41954]
[1777644449536,46.75,78632.94,0.01,-0.00193,0.0,0.41911]
[1777644454568,46.75,78628.13,0.01,-0.00194,0.0,0.42043]
[1777644459604,46.75,78629.82,0.01,-0.00194,0.0,0.41979]
[1777644464638,46.75,78636.55,0.01,-0.00192,0.0,0.41727]
[1777644468667,46.75,78654.75,0.01,-0.00189,0.0,0.41053]
[1777644473706,46.75,78645.73,0.01,-0.00191,0.0,0.41386]
[1777644478741,46.75,78638.37,0.01,-0.00192,0.0,0.4166]
[1777644483778,46.75,78619.69,0.01,-0.00196,0.0,0.42361]
[1777644488813,46.75,78621.15,0.01,-0.00195,0.0,0.42306]
[1777644493848,46.75,78616.19,0.01,-0.00196,0.0,0.42493]
[1777644498883,46.75,78617.9,0.01,-0.00196,0.0,0.42428]
[1777644503918,46.75,78619.28,0.01,-0.00196,0.0,0.42376]
[1777644505932,46.75,78638.43,0.01,-0.00192,0.0,0.41657]
[1777644510976,46.75,78640.23,0.01,-0.00192,0.0,0.4159]
[1777644516002,46.75,78638.49,0.01,-0.00192,0.0,0.41606]
[1777644521037,46.75,78636.2,0.01,-0.00192,0.0,0.41692]
[1777644525349,46.75,78650.39,0.01,-0.00189,0.0,0.41166]
[1777644526072,46.75,78652.21,0.01,-0.00189,0.0,0.41099]
[1777644531116,46.75,78660.59,0.01,-0.00188,0.0,0.40791]
[1777644536142,46.75,78652.88,0.01,-0.00189,0.0,0.41074]
[1777644541177,46.75,78657.04,0.01,-0.00188,0.0,0.40921]
[1777644546212,46.75,78664.5,0.01,-0.00187,0.0,0.40648]
[1777644551247,46.75,78658.66,0.01,-0.00188,0.0,0.40862]
[1777644556282,46.75,78658.87,0.01,-0.00188,0.0,0.40854]
[1777644561317,46.75,78659.23,0.01,-0.00188,0.0,0.40841]
[1777644566352,46.75,78658.98,0.01,-0.00188,0.0,0.4085]
[1777644571662,46.75,78657.0,0.01,-0.00188,0.0,0.40923]
[1777644571697,46.75,78656.3,0.01,-0.00188,0.0,0.409]
[1777644577429,46.75,78639.5,0.01,-0.00191,0.0,0.4152]
[1777644582464,46.75,78643.55,0.01,-0.00191,0.0,0.4137]
[1777644587498,46.75,78647.6,0.01,-0.0019,0.0,0.4122]
[1777644592536,46.75,78646.33,0.01,-0.0019,0.0,0.41267]
[1777644595559,46.75,78621.8,0.01,-0.00195,0.0,0.42183]
[1777644600593,46.75,78612.4,0.01,-0.00197,0.0,0.42538]
[1777644605627,46.75,78607.13,0.01,-0.00198,0.0,0.42739]
[1777644610666,46.75,78616.75,0.01,-0.00196,0.0,0.42373]
[1777644615699,46.75,78627.69,0.01,-0.00194,0.0,0.41961]
[1777644620737,46.75,78632.84,0.01,-0.00193,0.0,0.41768]
[1777644623756,46.75,78616.11,0.01,-0.00196,0.0,0.42397]
[1777644628791,46.75,78619.41,0.01,-0.00195,0.0,0.42273]
[1777644632818,46.75,78632.1,0.01,-0.00193,0.0,0.41747]
[1777644637852,46.75,78621.57,0.01,-0.00195,0.0,0.42142]
[1777644642889,46.75,78626.44,0.01,-0.00194,0.0,0.41959]
[1777644647924,46.75,78623.92,0.01,-0.00194,0.0,0.42054]
[1777644652959,46.75,78626.0,0.01,-0.00194,0.0,0.41975]
[1777644657996,46.75,78621.21,0.01,-0.00195,0.0,0.42156]
[1777644663030,46.75,78619.41,0.01,-0.00195,0.0,0.42223]
[1777644666053,46.75,78591.02,0.01,-0.00201,0.0,0.43306]
[1777644671087,46.75,78583.81,0.01,-0.00202,0.0,0.43585]
[1777644676121,46.75,78597.65,0.01,-0.00199,0.0,0.43051]
[1777644681156,46.75,78591.72,0.01,-0.002,0.0,0.43279]
[1777644686192,46.75,78598.01,0.01,-0.00199,0.0,0.43037]
[1777644691226,46.75,78595.97,0.01,-0.00199,0.0,0.43066]
[1777644696261,46.75,78595.46,0.01,-0.00199,0.0,0.43085]
[1777644701297,46.75,78582.02,0.01,-0.00202,0.0,0.43604]
[1777644705327,46.75,78602.92,0.01,-0.00198,0.0,0.428]
[1777644710363,46.75,78613.78,0.01,-0.00196,0.0,0.42387]
[1777644715401,46.75,78620.82,0.01,-0.00194,0.0,0.42121]
[1777644720434,46.75,78622.07,0.01,-0.00194,0.0,0.42074]
[1777644725472,46.75,78635.67,0.01,-0.00192,0.0,0.41565]
[1777644730507,46.75,78650.36,0.01,-0.00189,0.0,0.41022]
[1777644735542,46.75,78657.15,0.01,-0.00188,0.0,0.40773]
[1777644740576,46.75,78647.63,0.01,-0.00189,0.0,0.41123]
[1777644745611,46.75,78658.78,0.01,-0.00187,0.0,0.40714]
[1777644750647,46.75,78654.51,0.01,-0.00188,0.0,0.4087]
[1777644754576,46.75,78660.63,0.01,-0.00187,0.0,0.40598]
[1777644754675,46.75,78661.86,0.01,-0.00186,0.0,0.40554]
[1777644759711,46.75,78673.24,0.01,-0.00184,0.0,0.40141]
[1777644764747,46.75,78678.49,0.01,-0.00183,0.0,0.39952]
[1777644769781,46.75,78683.15,0.01,-0.00183,0.0,0.39785]
[1777644773828,46.75,78702.09,0.01,-0.00179,0.0,0.39113]
[1777644778861,46.75,78707.86,0.01,-0.00178,0.0,0.3891]
[1777644783896,46.75,78731.27,0.01,-0.00174,0.0,0.38096]
[1777644787924,46.75,78748.16,0.01,-0.00171,0.0,0.37519]
[1777644792961,46.75,78750.33,0.01,-0.00171,0.0,0.37445]
[1777644797995,46.75,78760.82,0.01,-0.00169,0.0,0.37091]
[1777644803029,46.75,78772.06,0.01,-0.00167,0.0,0.36715]
[1777644808064,46.75,78779.73,0.01,-0.00166,0.0,0.36461]
[1777644811094,46.75,78814.88,0.01,-0.0016,0.0,0.35271]
[1777644816129,46.75,78817.46,0.01,-0.00159,0.0,0.35188]
[1777644821170,46.75,78806.74,0.01,-0.00161,0.0,0.35534]
[1777644825206,46.75,78789.02,0.01,-0.00164,0.0,0.36111]
[1777644830236,46.75,78780.47,0.01,-0.00165,0.0,0.36392]
[1777644835271,46.75,78770.73,0.01,-0.00167,0.0,0.36716]
[1777644840305,46.75,78769.02,0.01,-0.00167,0.0,0.36773]
[1777644845345,46.75,78779.85,0.01,-0.00165,0.0,0.36413]
[1777644850380,46.75,78772.5,0.01,-0.00167,0.0,0.36657]
[1777644853401,46.75,78751.13,0.01,-0.0017,0.0,0.37374]
[1777644858436,46.75,78745.78,0.01,-0.00171,0.0,0.37555]
[1777644863471,46.75,78741.3,0.01,-0.00172,0.0,0.37708]
[1777644868506,46.75,78729.96,0.01,-0.00174,0.0,0.38096]
[1777644869512,46.75,78711.74,0.01,-0.00177,0.0,0.38728]
[1777644872542,46.75,78683.21,0.01,-0.00182,0.0,0.39689]
[1777644874556,46.75,78666.77,0.01,-0.00185,0.0,0.4028]
[1777644879598,46.75,78661.91,0.01,-0.00186,0.0,0.40456]
[1777644885405,46.75,78657.51,0.01,-0.00187,0.0,0.40616]
[1777644891031,46.75,78653.61,0.01,-0.00188,0.0,0.40759]
[1777644891133,46.75,78643.15,0.01,-0.0019,0.0,0.41143]
[1777644893689,46.75,78626.47,0.01,-0.00193,0.0,0.41762]
[1777644898726,46.75,78642.63,0.01,-0.0019,0.0,0.41162]
[1777644903759,46.75,78628.02,0.01,-0.00192,0.0,0.41704]
[1777644908794,46.75,78642.34,0.01,-0.0019,0.0,0.41173]
[1777644913830,46.75,78641.9,0.01,-0.0019,0.0,0.41189]
[1777644918865,46.75,78649.59,0.01,-0.00188,0.0,0.40906]
[1777644923899,46.75,78650.51,0.01,-0.00188,0.0,0.40872]
[1777644928934,46.75,78652.32,0.01,-0.00188,0.0,0.40806]
[1777644933969,46.75,78668.53,0.01,-0.00185,0.0,0.40169]
[1777644939006,46.75,78667.38,0.01,-0.00185,0.0,0.40211]
[1777644944041,46.75,78669.91,0.01,-0.00184,0.0,0.40119]
[1777644949079,46.75,78668.55,0.01,-0.00185,0.0,0.40168]
[1777644954113,46.75,78641.55,0.01,-0.0019,0.0,0.41154]
[1777644957138,46.75,78621.01,0.01,-0.00194,0.0,0.41918]
[1777644960160,46.75,78595.93,0.01,-0.00198,0.0,0.42867]
[1777644965193,46.75,78594.18,0.01,-0.00199,0.0,0.42934]
[1777644968215,46.75,78616.91,0.01,-0.00194,0.0,0.42071]
[1777644973250,46.75,78629.42,0.01,-0.00192,0.0,0.41603]
[1777644978285,46.75,78634.13,0.01,-0.00191,0.0,0.41428]
[1777644983320,46.75,78623.64,0.01,-0.00193,0.0,0.41819]
[1777644988355,46.75,78615.29,0.01,-0.00195,0.0,0.42132]
[1777644993390,46.75,78615.39,0.01,-0.00194,0.0,0.4208]
[1777644998425,46.75,78620.2,0.01,-0.00194,0.0,0.41899]
[1777645003460,46.75,78623.69,0.01,-0.00193,0.0,0.41768]
[1777645008494,46.75,78624.13,0.01,-0.00193,0.0,0.41752]
[1777645013530,46.75,78633.98,0.01,-0.00191,0.0,0.41385]
[1777645018568,46.75,78619.95,0.01,-0.00194,0.0,0.41908]
[1777645023603,46.75,78624.05,0.01,-0.00193,0.0,0.41755]
[1777645026624,46.75,78645.44,0.01,-0.00189,0.0,0.40962]
[1777645031663,46.75,78657.41,0.01,-0.00186,0.0,0.40524]
[1777645036694,46.75,78662.07,0.01,-0.00186,0.0,0.40355]
[1777645041737,46.75,78649.5,0.01,-0.00188,0.0,0.40813]
[1777645043749,46.75,78631.62,0.01,-0.00191,0.0,0.41473]
[1777645048785,46.75,78629.65,0.01,-0.00192,0.0,0.41546]
[1777645053820,46.75,78632.99,0.01,-0.00191,0.0,0.41373]
[1777645058855,46.75,78624.36,0.01,-0.00192,0.0,0.41694]
[1777645063890,46.75,78606.77,0.01,-0.00196,0.0,0.42356]
[1777645068925,46.75,78606.82,0.01,-0.00196,0.0,0.42354]
[1777645073962,46.75,78604.27,0.01,-0.00196,0.0,0.4245]
[1777645078995,46.75,78618.92,0.01,-0.00194,0.0,0.41898]
[1777645085037,46.75,78611.26,0.01,-0.00195,0.0,0.42186]
[1777645090076,46.75,78608.56,0.01,-0.00196,0.0,0.42288]
[1777645095110,46.75,78605.2,0.01,-0.00196,0.0,0.42415]
[1777645100145,46.75,78609.57,0.01,-0.00195,0.0,0.4225]
[1777645105178,46.75,78612.33,0.01,-0.00195,0.0,0.42146]
[1777645110214,46.75,78618.34,0.01,-0.00194,0.0,0.4192]
[1777645115248,46.75,78597.67,0.01,-0.00197,0.0,0.42652]
[1777645119276,46.75,78579.38,0.01,-0.00201,0.0,0.43353]
[1777645124314,46.75,78571.08,0.01,-0.00203,0.0,0.43675]
[1777645129354,46.75,78561.81,0.01,-0.00205,0.0,0.44037]
[1777645131378,46.75,78542.98,0.01,-0.00209,0.0,0.44781]
[1777645135408,46.75,78522.74,0.01,-0.00213,0.0,0.45593]
[1777645137418,46.75,78505.22,0.01,-0.00216,0.0,0.46306]
[1777645142455,46.75,78496.93,0.01,-0.00218,0.0,0.46647]
[1777645147488,46.75,78503.6,0.01,-0.00217,0.0,0.46372]
[1777645152524,46.75,78516.11,0.01,-0.00214,0.0,0.45861]
[1777645157581,46.75,78519.14,0.01,-0.00213,0.0,0.45738]
[1777645159573,46.75,78501.15,0.01,-0.00217,0.0,0.46473]
[1777645164609,46.75,78496.93,0.01,-0.00218,0.0,0.46647]
[1777645169643,46.75,78505.79,0.01,-0.00216,0.0,0.46282]
[1777645174678,46.75,78489.04,0.01,-0.0022,0.0,0.4692]
[1777645179713,46.75,78481.68,0.01,-0.00221,0.0,0.47226]
[1777645182734,46.75,78464.55,0.01,-0.00225,0.0,0.47945]
[1777645187773,46.75,78457.6,0.01,-0.00227,0.0,0.4824]
[1777645192808,46.75,78445.72,0.01,-0.00229,0.0,0.48747]
[1777645197843,46.75,78440.52,0.01,-0.0023,0.0,0.48971]
[1777645202879,46.75,78443.46,0.01,-0.0023,0.0,0.48844]
[1777645207915,46.75,78455.51,0.01,-0.00227,0.0,0.48329]
[1777645212949,46.75,78465.5,0.01,-0.00225,0.0,0.47905]
[1777645217984,46.75,78464.34,0.01,-0.00225,0.0,0.47954]
[1777645222012,46.75,78445.08,0.01,-0.00229,0.0,0.48774]
[1777645227807,46.75,78428.23,0.01,-0.00233,0.0,0.49502]
[1777645231075,46.75,78441.67,0.01,-0.0023,0.0,0.48866]
[1777645236111,46.75,78444.2,0.01,-0.00229,0.0,0.48757]
[1777645241146,46.75,78438.13,0.01,-0.00231,0.0,0.49018]
[1777645246182,46.75,78438.54,0.01,-0.00231,0.0,0.49]
[1777645251220,46.75,78446.56,0.01,-0.00229,0.0,0.48656]
[1777645256253,46.75,78463.38,0.01,-0.00225,0.0,0.4794]
[1777645261312,46.75,78460.37,0.01,-0.00226,0.0,0.48067]
[1777645266326,46.75,78467.9,0.01,-0.00224,0.0,0.47749]
[1777645271369,46.75,78475.25,0.01,-0.00222,0.0,0.4744]
[1777645276407,46.75,78491.28,0.01,-0.00219,0.0,0.46773]
[1777645281439,46.75,78485.84,0.01,-0.0022,0.0,0.46999]
[1777645286473,46.75,78484.95,0.01,-0.0022,0.0,0.47036]
[1777645291506,46.75,78487.74,0.01,-0.00219,0.0,0.46866]
[1777645296549,46.75,78496.63,0.01,-0.00218,0.0,0.46499]
[1777645301582,46.75,78498.62,0.01,-0.00217,0.0,0.46417]
[1777645306618,46.75,78497.8,0.01,-0.00217,0.0,0.46451]
[1777645311653,46.75,78496.62,0.01,-0.00218,0.0,0.465]
[1777645316688,46.75,78495.76,0.01,-0.00218,0.0,0.46535]
[1777645321725,46.75,78483.55,0.01,-0.0022,0.0,0.4704]
[1777645326761,46.75,78488.66,0.01,-0.00219,0.0,0.46828]
[1777645331796,46.75,78488.78,0.01,-0.00219,0.0,0.46823]
[1777645334819,46.75,78471.95,0.01,-0.00223,0.0,0.47525]
[1777645339853,46.75,78470.38,0.01,-0.00223,0.0,0.47591]
[1777645344893,46.75,78473.91,0.01,-0.00223,0.0,0.47443]
[1777645349925,46.75,78469.45,0.01,-0.00224,0.0,0.4763]
[1777645354960,46.75,78461.94,0.01,-0.00225,0.0,0.47892]
[1777645359995,46.75,78462.4,0.01,-0.00225,0.0,0.47872]
[1777645365031,46.75,78454.25,0.01,-0.00227,0.0,0.48218]
[1777645369061,46.75,78433.29,0.01,-0.00231,0.0,0.49116]
[1777645370068,46.75,78415.84,0.01,-0.00235,0.0,0.49875]
[1777645373090,46.75,78398.42,0.01,-0.00239,0.0,0.50643]
[1777645378123,46.75,78395.84,0.01,-0.0024,0.0,0.50758]
[1777645383159,46.75,78384.58,0.01,-0.00243,0.0,0.51261]
[1777645388957,46.75,78364.82,0.01,-0.00247,0.0,0.52155]
[1777645394242,46.75,78372.75,0.01,-0.00246,0.0,0.51794]
[1777645399277,46.75,78367.32,0.01,-0.00247,0.0,0.52041]
[1777645404312,46.75,78388.76,0.01,-0.00242,0.0,0.51074]
[1777645409347,46.75,78388.11,0.01,-0.00242,0.0,0.51103]
[1777645414382,46.75,78392.02,0.01,-0.00241,0.0,0.50871]
[1777645419419,46.75,78398.31,0.01,-0.00239,0.0,0.50591]
[1777645424451,46.75,78399.69,0.01,-0.00239,0.0,0.5053]
[1777645429486,46.75,78396.24,0.01,-0.0024,0.0,0.50683]
[1777645434524,46.75,78412.64,0.01,-0.00236,0.0,0.49959]
[1777645439559,46.75,78401.54,0.01,-0.00238,0.0,0.50448]
[1777645444593,46.75,78404.39,0.01,-0.00238,0.0,0.50322]
[1777645449627,46.75,78405.11,0.01,-0.00238,0.0,0.5029]
[1777645454662,46.75,78405.92,0.01,-0.00237,0.0,0.50255]
[1777645459697,46.75,78400.5,0.01,-0.00239,0.0,0.50494]
[1777645464735,46.75,78384.2,0.01,-0.00243,0.0,0.51221]
[1777645469770,46.75,78372.0,0.01,-0.00245,0.0,0.5177]
[1777645474803,46.75,78371.69,0.01,-0.00245,0.0,0.51727]
[1777645479839,46.75,78367.06,0.01,-0.00246,0.0,0.51936]
[1777645484875,46.75,78354.81,0.01,-0.00249,0.0,0.52495]
[1777645489909,46.75,78351.98,0.01,-0.0025,0.0,0.52625]
[1777645494944,46.75,78356.32,0.01,-0.00249,0.0,0.52426]
[1777645499979,46.75,78349.96,0.01,-0.00251,0.0,0.52718]
[1777645505014,46.75,78347.28,0.01,-0.00251,0.0,0.52841]
[1777645510115,46.75,78332.65,0.01,-0.00255,0.0,0.5352]
[1777645512089,46.75,78287.46,0.01,-0.00266,0.0,0.55664]
[1777645517113,46.75,78281.96,0.01,-0.00268,0.0,0.5593]
[1777645517461,46.75,78281.96,0.01,-0.00268,0.0,0.5593]
[1777645518117,46.75,78281.34,0.01,-0.00268,0.0,0.5596]
[1777645523152,46.75,78272.74,0.01,-0.0027,0.0,0.56379]
[1777645525855,46.75,78267.56,0.01,-0.00272,0.0,0.56632]
[1777645526173,46.75,78271.56,0.01,-0.0027,0.0,0.56436]
[1777645531209,46.75,78279.37,0.01,-0.00268,0.0,0.55994]
[1777645536244,46.75,78285.26,0.01,-0.00267,0.0,0.55709]
[1777645541287,46.75,78271.98,0.01,-0.0027,0.0,0.56354]
[1777645546326,46.75,78266.09,0.01,-0.00272,0.0,0.56642]
[1777645551360,46.75,78266.06,0.01,-0.00272,0.0,0.56644]
[1777645556395,46.75,78267.1,0.01,-0.00271,0.0,0.56593]
[1777645561430,46.75,78276.33,0.01,-0.00269,0.0,0.56142]
[1777645566465,46.75,78277.53,0.01,-0.00269,0.0,0.56084]
[1777645571503,46.75,78271.43,0.01,-0.0027,0.0,0.56381]
[1777645575529,46.75,78250.74,0.01,-0.00276,0.0,0.57399]
[1777645580563,46.75,78249.44,0.01,-0.00276,0.0,0.57464]
[1777645584600,46.75,78229.96,0.01,-0.00281,0.0,0.58438]
[1777645586613,46.75,78212.73,0.01,-0.00286,0.0,0.59312]
[1777645590396,46.75,78192.9,0.01,-0.00292,0.0,0.60332]
[1777645592187,46.75,78188.07,0.01,-0.00293,0.0,0.60583]
[1777645592286,46.75,78187.15,0.01,-0.00293,0.0,0.60565]
[1777645593218,46.75,78187.15,0.01,-0.00293,0.0,0.60565]
[1777645593247,46.75,78169.89,0.01,-0.00298,0.0,0.61469]
[1777645598705,46.75,78155.94,0.01,-0.00302,0.0,0.62208]
[1777645603760,46.75,78153.95,0.01,-0.00302,0.0,0.62314]
[1777645605761,46.75,78173.55,0.01,-0.00297,0.0,0.61276]
[1777645607775,46.75,78198.11,0.01,-0.0029,0.0,0.59998]
[1777645612813,46.75,78200.96,0.01,-0.00289,0.0,0.59851]
[1777645617850,46.75,78199.46,0.01,-0.00289,0.0,0.59928]
[1777645622886,46.75,78192.51,0.01,-0.00291,0.0,0.60287]
[1777645627917,46.75,78193.82,0.01,-0.00291,0.0,0.60219]
[1777645632963,46.75,78206.4,0.01,-0.00288,0.0,0.59571]
[1777645634973,46.75,78224.99,0.01,-0.00282,0.0,0.58625]
[1777645640017,46.75,78222.34,0.01,-0.00283,0.0,0.58759]
[1777645645050,46.75,78211.18,0.01,-0.00286,0.0,0.59327]
[1777645650078,46.75,78208.07,0.01,-0.00287,0.0,0.59486]
[1777645655112,46.75,78213.9,0.01,-0.00285,0.0,0.59124]
[1777645660150,46.75,78211.53,0.01,-0.00286,0.0,0.59245]
[1777645665183,46.75,78215.14,0.01,-0.00285,0.0,0.59061]
[1777645670219,46.75,78220.28,0.01,-0.00283,0.0,0.588]
[1777645675254,46.75,78232.5,0.01,-0.0028,0.0,0.58183]
[1777645680295,46.75,78233.95,0.01,-0.0028,0.0,0.58111]
[1777645681835,46.75,78238.77,0.01,-0.00278,0.0,0.57869]
[1777645682303,46.75,78241.66,0.01,-0.00278,0.0,0.57725]
[1777645682781,46.75,78241.66,0.01,-0.00278,0.0,0.57725]
[1777645683311,46.75,78242.11,0.01,-0.00277,0.0,0.57703]
[1777645688345,46.75,78247.93,0.01,-0.00276,0.0,0.57413]
[1777645693381,46.75,78256.34,0.01,-0.00274,0.0,0.56997]
[1777645698416,46.75,78247.33,0.01,-0.00276,0.0,0.57443]
[1777645703450,46.75,78243.87,0.01,-0.00277,0.0,0.57615]
[1777645708485,46.75,78244.46,0.01,-0.00277,0.0,0.57586]
[1777645713526,46.75,78249.7,0.01,-0.00275,0.0,0.57263]
[1777645718555,46.75,78249.92,0.01,-0.00275,0.0,0.57252]
[1777645723589,46.75,78251.3,0.01,-0.00275,0.0,0.57184]
[1777645728626,46.75,78253.6,0.01,-0.00274,0.0,0.5707]
[1777645733661,46.75,78253.06,0.01,-0.00274,0.0,0.57097]
[1777645738695,46.75,78249.78,0.01,-0.00275,0.0,0.57259]
[1777645743732,46.75,78256.17,0.01,-0.00273,0.0,0.56943]
[1777645748766,46.75,78254.96,0.01,-0.00274,0.0,0.57003]
[1777645753801,46.75,78257.23,0.01,-0.00273,0.0,0.56891]
[1777645758835,46.75,78254.68,0.01,-0.00274,0.0,0.57017]
[1777645763871,46.75,78253.19,0.01,-0.00274,0.0,0.5709]
[1777645768905,46.75,78250.51,0.01,-0.00275,0.0,0.57223]
[1777645773944,46.75,78258.73,0.01,-0.00272,0.0,0.56755]
[1777645778979,46.75,78250.2,0.01,-0.00275,0.0,0.57175]
[1777645784022,46.75,78249.65,0.01,-0.00275,0.0,0.57203]
[1777645789050,46.75,78249.86,0.01,-0.00275,0.0,0.57192]
[1777645794086,46.75,78253.02,0.01,-0.00274,0.0,0.57036]
[1777645799122,46.75,78252.01,0.01,-0.00274,0.0,0.57086]
[1777645804156,46.75,78250.93,0.01,-0.00274,0.0,0.57139]
[1777645809199,46.75,78240.13,0.01,-0.00277,0.0,0.57675]
[1777645814225,46.75,78235.53,0.01,-0.00279,0.0,0.57905]
[1777645819261,46.75,78231.61,0.01,-0.0028,0.0,0.58101]
[1777645822281,46.75,78209.8,0.01,-0.00286,0.0,0.59205]
[1777645825302,46.75,78193.02,0.01,-0.0029,0.0,0.60066]
[1777645830338,46.75,78191.46,0.01,-0.00291,0.0,0.60146]
[1777645835374,46.75,78191.33,0.01,-0.00291,0.0,0.60088]
[1777645840409,46.75,78180.0,0.01,-0.00294,0.0,0.60676]
[1777645845451,46.75,78160.67,0.01,-0.00299,0.0,0.61691]
[1777645848470,46.75,78143.34,0.01,-0.00304,0.0,0.62614]
[1777645853503,46.75,78139.63,0.01,-0.00305,0.0,0.62813]
[1777645856523,46.75,78123.16,0.01,-0.0031,0.0,0.63703]
[1777645861560,46.75,78132.67,0.01,-0.00308,0.0,0.63214]
[1777645866594,46.75,78149.67,0.01,-0.00303,0.0,0.62302]
[1777645871631,46.75,78159.5,0.01,-0.003,0.0,0.61779]
[1777645873650,46.75,78141.38,0.01,-0.00305,0.0,0.62745]
[1777645878681,46.75,78154.48,0.01,-0.00301,0.0,0.62045]
[1777645879910,46.75,78156.33,0.01,-0.00301,0.0,0.61947]
[1777645880695,46.75,78157.59,0.01,-0.003,0.0,0.6188]
[1777645885729,46.75,78160.6,0.01,-0.00299,0.0,0.61721]
[1777645888073,46.75,78161.39,0.01,-0.00299,0.0,0.61679]
[1777645888752,46.75,78161.73,0.01,-0.00299,0.0,0.61661]
[1777645893791,46.75,78169.79,0.01,-0.00296,0.0,0.6117]
[1777645899829,46.75,78170.38,0.01,-0.00296,0.0,0.61139]
[1777645904864,46.75,78173.11,0.01,-0.00296,0.0,0.60996]
[1777645908893,46.75,78196.03,0.01,-0.00289,0.0,0.59806]
[1777645913936,46.75,78198.26,0.01,-0.00288,0.0,0.59692]
[1777645918971,46.75,78207.79,0.01,-0.00286,0.0,0.59204]
[1777645922771,46.75,78224.11,0.01,-0.00281,0.0,0.58376]
[1777645926025,46.75,78240.94,0.01,-0.00277,0.0,0.57534]
[1777645931061,46.75,78250.42,0.01,-0.00274,0.0,0.57064]
[1777645936097,46.75,78243.0,0.01,-0.00276,0.0,0.57432]
[1777645941131,46.75,78249.24,0.01,-0.00274,0.0,0.57122]
[1777645946180,46.75,78243.34,0.01,-0.00276,0.0,0.57415]
[1777645951204,46.75,78252.28,0.01,-0.00273,0.0,0.5691]
[1777645956242,46.75,78242.99,0.01,-0.00276,0.0,0.57369]
[1777645961276,46.75,78245.32,0.01,-0.00275,0.0,0.57254]
[1777645966310,46.75,78239.62,0.01,-0.00277,0.0,0.57537]
[1777645971346,46.75,78241.78,0.01,-0.00276,0.0,0.57429]
[1777645976383,46.75,78253.92,0.01,-0.00273,0.0,0.56829]
[1777645981420,46.75,78263.16,0.01,-0.0027,0.0,0.56376]
[1777645986455,46.75,78273.26,0.01,-0.00268,0.0,0.55884]
[1777645990486,46.75,78251.14,0.01,-0.00274,0.0,0.56966]
[1777645995520,46.75,78234.27,0.01,-0.00278,0.0,0.57803]
[1777646000554,46.75,78232.26,0.01,-0.00279,0.0,0.57904]
[1777646005589,46.75,78233.85,0.01,-0.00278,0.0,0.57824]
[1777646010623,46.75,78235.23,0.01,-0.00278,0.0,0.57756]
[1777646015660,46.75,78245.77,0.01,-0.00275,0.0,0.57169]
[1777646020697,46.75,78237.31,0.01,-0.00277,0.0,0.57589]
[1777646025728,46.75,78246.19,0.01,-0.00275,0.0,0.57148]
[1777646030766,46.75,78255.79,0.01,-0.00272,0.0,0.56675]
[1777646035801,46.75,78249.48,0.01,-0.00274,0.0,0.56986]
[1777646040837,46.75,78247.61,0.01,-0.00274,0.0,0.57078]
[1777646045874,46.75,78235.51,0.01,-0.00278,0.0,0.57679]
[1777646047887,46.75,78213.98,0.01,-0.00283,0.0,0.58761]
[1777646052922,46.75,78210.93,0.01,-0.00284,0.0,0.58916]
[1777646057957,46.75,78212.39,0.01,-0.00284,0.0,0.58842]
[1777646062992,46.75,78213.02,0.01,-0.00284,0.0,0.5881]
[1777646068027,46.75,78211.24,0.01,-0.00284,0.0,0.589]
[1777646073834,46.75,78190.19,0.01,-0.0029,0.0,0.59913]
[1777646079113,46.75,78189.2,0.01,-0.0029,0.0,0.59964]
[1777646084139,46.75,78189.58,0.01,-0.0029,0.0,0.59944]
[1777646089175,46.75,78169.27,0.01,-0.00296,0.0,0.61]
[1777646094210,46.75,78177.5,0.01,-0.00293,0.0,0.6057]
[1777646099247,46.75,78199.71,0.01,-0.00287,0.0,0.59424]
[1777646104281,46.75,78216.32,0.01,-0.00282,0.0,0.58579]
[1777646109316,46.75,78220.71,0.01,-0.00281,0.0,0.58357]
[1777646114350,46.75,78221.78,0.01,-0.00281,0.0,0.58303]
[1777646119388,46.75,78222.81,0.01,-0.00281,0.0,0.58251]
[1777646124424,46.75,78224.95,0.01,-0.0028,0.0,0.58144]
[1777646129458,46.75,78234.21,0.01,-0.00278,0.0,0.5768]
[1777646134493,46.75,78238.84,0.01,-0.00276,0.0,0.57387]
[1777646139531,46.75,78240.89,0.01,-0.00276,0.0,0.57285]
[1777646144567,46.75,78242.89,0.01,-0.00275,0.0,0.57186]
[1777646149603,46.75,78246.15,0.01,-0.00274,0.0,0.57025]
[1777646154638,46.75,78244.95,0.01,-0.00274,0.0,0.57084]
[1777646157658,46.75,78228.67,0.01,-0.00279,0.0,0.57894]
[1777646162703,46.75,78217.21,0.01,-0.00282,0.0,0.5847]
[1777646163702,46.75,78194.17,0.01,-0.00288,0.0,0.59643]
[1777646168737,46.75,78178.95,0.01,-0.00293,0.0,0.6043]
[1777646173772,46.75,78186.03,0.01,-0.00291,0.0,0.60063]
[1777646174782,46.75,78167.38,0.01,-0.00296,0.0,0.61033]
[1777646179821,46.75,78162.63,0.01,-0.00297,0.0,0.61283]
[1777646184849,46.75,78170.05,0.01,-0.00295,0.0,0.60894]
[1777646189886,46.75,78159.67,0.01,-0.00298,0.0,0.61439]
[1777646194920,46.75,78154.26,0.01,-0.00299,0.0,0.61658]
[1777646199954,46.75,78155.68,0.01,-0.00299,0.0,0.61583]
[1777646204989,46.75,78161.11,0.01,-0.00297,0.0,0.61297]
[1777646210024,46.75,78160.41,0.01,-0.00298,0.0,0.61334]
[1777646215077,46.75,78153.23,0.01,-0.003,0.0,0.61713]
[1777646219092,46.75,78135.03,0.01,-0.00305,0.0,0.62683]
[1777646224122,46.75,78138.43,0.01,-0.00304,0.0,0.62501]
[1777646229159,46.75,78152.08,0.01,-0.003,0.0,0.61774]
[1777646234193,46.75,78163.32,0.01,-0.00297,0.0,0.61181]
[1777646239234,46.75,78149.74,0.01,-0.00301,0.0,0.61898]
[1777646245078,46.75,78132.87,0.01,-0.00306,0.0,0.62799]
[1777646250311,46.75,78128.08,0.01,-0.00307,0.0,0.63057]
[1777646255153,46.75,78107.63,0.01,-0.00313,0.0,0.641]
[1777646260385,46.75,78104.48,0.01,-0.00314,0.0,0.64273]
[1777646265420,46.75,78103.47,0.01,-0.00314,0.0,0.64328]
[1777646270455,46.75,78100.07,0.01,-0.00315,0.0,0.64515]
[1777646273477,46.75,78069.8,0.01,-0.00324,0.0,0.66201]
[1777646277507,46.75,78047.83,0.01,-0.00331,0.0,0.67448]
[1777646280534,46.75,78028.81,0.01,-0.00337,0.0,0.68544]
[1777646285567,46.75,78039.67,0.01,-0.00334,0.0,0.67917]
[1777646290607,46.75,78055.17,0.01,-0.00329,0.0,0.67029]
[1777646294635,46.75,78073.62,0.01,-0.00323,0.0,0.65986]
[1777646299670,46.75,78074.96,0.01,-0.00323,0.0,0.65911]
[1777646304706,46.75,78082.65,0.01,-0.0032,0.0,0.65481]
[1777646309744,46.75,78102.08,0.01,-0.00314,0.0,0.64405]
[1777646313769,46.75,78115.59,0.01,-0.0031,0.0,0.63598]
[1777646318805,46.75,78115.57,0.01,-0.0031,0.0,0.63599]
[1777646323852,46.75,78130.56,0.01,-0.00306,0.0,0.62789]
[1777646328875,46.75,78133.04,0.01,-0.00305,0.0,0.62655]
[1777646333911,46.75,78145.04,0.01,-0.00301,0.0,0.62014]
[1777646338945,46.75,78147.26,0.01,-0.00301,0.0,0.61896]
[1777646343980,46.75,78144.44,0.01,-0.00302,0.0,0.62046]
[1777646349016,46.75,78144.01,0.01,-0.00302,0.0,0.62069]
[1777646354052,46.75,78149.91,0.01,-0.003,0.0,0.61756]
[1777646359086,46.75,78153.17,0.01,-0.00299,0.0,0.61583]
[1777646362110,46.75,78170.16,0.01,-0.00294,0.0,0.60691]
[1777646367142,46.75,78179.44,0.01,-0.00292,0.0,0.60208]
[1777646371170,46.75,78197.9,0.01,-0.00286,0.0,0.59194]
[1777646376205,46.75,78200.53,0.01,-0.00285,0.0,0.5906]
[1777646381241,46.75,78196.78,0.01,-0.00286,0.0,0.59251]
[1777646386285,46.75,78213.97,0.01,-0.00282,0.0,0.58379]
[1777646391325,46.75,78208.13,0.01,-0.00283,0.0,0.58674]
[1777646396355,46.75,78189.71,0.01,-0.00288,0.0,0.59614]
[1777646401390,46.75,78178.12,0.01,-0.00292,0.0,0.60212]
[1777646406425,46.75,78179.94,0.01,-0.00291,0.0,0.60117]
[1777646411461,46.75,78156.32,0.01,-0.00298,0.0,0.61351]
[1777646413481,46.75,78139.11,0.01,-0.00303,0.0,0.62263]
[1777646418510,46.75,78154.78,0.01,-0.00298,0.0,0.61432]
[1777646423545,46.75,78156.47,0.01,-0.00298,0.0,0.61343]
[1777646428580,46.75,78153.4,0.01,-0.00299,0.0,0.61505]
[1777646433616,46.75,78151.58,0.01,-0.00299,0.0,0.61535]
[1777646438651,46.75,78144.44,0.01,-0.00301,0.0,0.61913]
[1777646443686,46.75,78160.77,0.01,-0.00296,0.0,0.61051]
[1777646448722,46.75,78165.35,0.01,-0.00295,0.0,0.60811]
[1777646453758,46.75,78171.53,0.01,-0.00293,0.0,0.60489]
[1777646458801,46.75,78170.16,0.01,-0.00294,0.0,0.6056]
[1777646463828,46.75,78157.32,0.01,-0.00297,0.0,0.61232]
[1777646468861,46.75,78156.17,0.01,-0.00298,0.0,0.61293]
[1777646473896,46.75,78155.99,0.01,-0.00298,0.0,0.61302]
[1777646478932,46.75,78155.84,0.01,-0.00298,0.0,0.6131]
[1777646483967,46.75,78140.43,0.01,-0.00302,0.0,0.62126]
[1777646489002,46.75,78140.32,0.01,-0.00302,0.0,0.62132]
[1777646494040,46.75,78142.07,0.01,-0.00301,0.0,0.61972]
[1777646499081,46.75,78143.69,0.01,-0.00301,0.0,0.61886]
[1777646504115,46.75,78134.86,0.01,-0.00303,0.0,0.62357]
[1777646509165,46.75,78146.55,0.01,-0.003,0.0,0.61734]
[1777646514202,46.75,78150.58,0.01,-0.00299,0.0,0.61521]
[1777646519236,46.75,78140.35,0.01,-0.00302,0.0,0.62064]
[1777646522258,46.75,78120.17,0.01,-0.00308,0.0,0.63146]
[1777646527296,46.75,78106.99,0.01,-0.00312,0.0,0.63862]
[1777646532330,46.75,78109.26,0.01,-0.00311,0.0,0.63738]
[1777646537363,46.75,78112.48,0.01,-0.0031,0.0,0.63563]
[1777646542399,46.75,78110.84,0.01,-0.00311,0.0,0.63652]
[1777646547435,46.75,78113.83,0.01,-0.0031,0.0,0.6349]
[1777646552472,46.75,78109.41,0.01,-0.00311,0.0,0.63662]
[1777646557506,46.75,78125.92,0.01,-0.00306,0.0,0.62769]
[1777646562539,46.75,78135.87,0.01,-0.00303,0.0,0.62236]
[1777646567577,46.75,78130.46,0.01,-0.00304,0.0,0.62525]
[1777646572610,46.75,78120.51,0.01,-0.00307,0.0,0.6306]
[1777646577645,46.75,78122.4,0.01,-0.00307,0.0,0.62958]
[1777646582680,46.75,78127.78,0.01,-0.00305,0.0,0.62669]
[1777646587715,46.75,78127.32,0.01,-0.00305,0.0,0.62693]
[1777646592752,46.75,78130.24,0.01,-0.00304,0.0,0.62537]
[1777646597785,46.75,78136.26,0.01,-0.00303,0.0,0.62215]
[1777646601813,46.75,78152.75,0.01,-0.00298,0.0,0.6134]
[1777646606848,46.75,78157.95,0.01,-0.00296,0.0,0.61067]
[1777646611883,46.75,78162.22,0.01,-0.00295,0.0,0.60777]
[1777646616919,46.75,78166.9,0.01,-0.00294,0.0,0.60533]
[1777646621955,46.75,78168.95,0.01,-0.00293,0.0,0.60426]
[1777646626991,46.75,78184.21,0.01,-0.00289,0.0,0.59637]
[1777646632024,46.75,78186.41,0.01,-0.00288,0.0,0.59524]
[1777646637061,46.75,78184.48,0.01,-0.00289,0.0,0.59623]
[1777646642095,46.75,78182.69,0.01,-0.00289,0.0,0.59715]
[1777646647130,46.75,78181.89,0.01,-0.00289,0.0,0.59757]
[1777646652165,46.75,78174.53,0.01,-0.00291,0.0,0.60137]
[1777646657200,46.75,78182.59,0.01,-0.00289,0.0,0.59721]
[1777646662235,46.75,78178.01,0.01,-0.0029,0.0,0.59957]
[1777646667271,46.75,78175.5,0.01,-0.00291,0.0,0.60087]
[1777646672306,46.75,78167.49,0.01,-0.00293,0.0,0.60437]
[1777646677340,46.75,78176.8,0.01,-0.0029,0.0,0.59954]
[1777646682375,46.75,78181.69,0.01,-0.00289,0.0,0.59702]
[1777646687409,46.75,78184.67,0.01,-0.00288,0.0,0.59549]
[1777646692445,46.75,78185.63,0.01,-0.00288,0.0,0.595]
[1777646697489,46.75,78176.41,0.01,-0.00291,0.0,0.59974]
[1777646700507,46.75,78159.61,0.01,-0.00295,0.0,0.60848]
[1777646705542,46.75,78134.91,0.01,-0.00302,0.0,0.62153]
[1777646710580,46.75,78122.1,0.01,-0.00306,0.0,0.6284]
[1777646715613,46.75,78114.13,0.01,-0.00309,0.0,0.6327]
[1777646720647,46.75,78121.57,0.01,-0.00306,0.0,0.62868]
[1777646725683,46.75,78128.32,0.01,-0.00304,0.0,0.62505]
[1777646730717,46.75,78130.76,0.01,-0.00304,0.0,0.62375]
[1777646735752,46.75,78131.51,0.01,-0.00303,0.0,0.62268]
[1777646740787,46.75,78132.81,0.01,-0.00303,0.0,0.62198]
[1777646745826,46.75,78145.94,0.01,-0.00299,0.0,0.61501]
[1777646750859,46.75,78156.24,0.01,-0.00296,0.0,0.60959]
[1777646755894,46.75,78159.59,0.01,-0.00295,0.0,0.60783]
[1777646760930,46.75,78161.37,0.01,-0.00295,0.0,0.6069]
[1777646765965,46.75,78177.61,0.01,-0.0029,0.0,0.59847]
[1777646770999,46.75,78177.89,0.01,-0.0029,0.0,0.59833]
[1777646776037,46.75,78188.22,0.01,-0.00287,0.0,0.59302]
[1777646781074,46.75,78200.4,0.01,-0.00284,0.0,0.58682]
[1777646786109,46.75,78208.85,0.01,-0.00281,0.0,0.58255]
[1777646791144,46.75,78211.23,0.01,-0.0028,0.0,0.58071]
[1777646796182,46.75,78213.78,0.01,-0.0028,0.0,0.57943]
[1777646801220,46.75,78221.42,0.01,-0.00278,0.0,0.57561]
[1777646806255,46.75,78220.2,0.01,-0.00278,0.0,0.57622]
[1777646811290,46.75,78219.89,0.01,-0.00278,0.0,0.57638]
[1777646816325,46.75,78219.07,0.01,-0.00278,0.0,0.57679]
[1777646821360,46.75,78221.13,0.01,-0.00278,0.0,0.57576]
[1777646826395,46.75,78236.77,0.01,-0.00273,0.0,0.568]
[1777646831430,46.75,78237.12,0.01,-0.00273,0.0,0.56783]
[1777646836465,46.75,78241.04,0.01,-0.00272,0.0,0.5659]
[1777646841501,46.75,78245.71,0.01,-0.00271,0.0,0.56361]
[1777646846535,46.75,78244.89,0.01,-0.00271,0.0,0.56402]
[1777646851570,46.75,78237.85,0.01,-0.00273,0.0,0.56685]
[1777646856606,46.75,78232.09,0.01,-0.00274,0.0,0.56969]
[1777646861640,46.75,78242.65,0.01,-0.00272,0.0,0.56449]
[1777646866677,46.75,78241.74,0.01,-0.00272,0.0,0.56494]
[1777646871710,46.75,78234.78,0.01,-0.00274,0.0,0.56836]
[1777646876745,46.75,78233.92,0.01,-0.00274,0.0,0.56878]
[1777646881784,46.75,78228.64,0.01,-0.00275,0.0,0.5714]
[1777646886878,46.75,78233.18,0.01,-0.00274,0.0,0.56915]
[1777646891924,46.75,78251.69,0.01,-0.00269,0.0,0.56008]
[1777646893929,46.75,78269.72,0.01,-0.00264,0.0,0.55136]
[1777646899693,46.75,78256.78,0.01,-0.00268,0.0,0.5576]
[1777646905010,46.75,78257.95,0.01,-0.00268,0.0,0.55704]
[1777646908027,46.75,78239.83,0.01,-0.00272,0.0,0.56588]
[1777646913064,46.75,78253.66,0.01,-0.00268,0.0,0.5585]
[1777646918099,46.75,78256.31,0.01,-0.00268,0.0,0.55722]
[1777646919834,46.75,78274.18,0.01,-0.00263,0.0,0.54861]
[1777646925149,46.75,78263.46,0.01,-0.00266,0.0,0.55376]
[1777646930183,46.75,78268.01,0.01,-0.00265,0.0,0.55157]
[1777646934212,46.75,78286.91,0.01,-0.0026,0.0,0.54256]
[1777646939974,46.75,78293.51,0.01,-0.00258,0.0,0.53944]
[1777646945288,46.75,78313.06,0.01,-0.00253,0.0,0.5303]
[1777646950323,46.75,78317.55,0.01,-0.00252,0.0,0.52823]
[1777646955358,46.75,78322.15,0.01,-0.00251,0.0,0.5261]
[1777646960400,46.75,78320.6,0.01,-0.00251,0.0,0.52682]
[1777646965507,46.75,78322.42,0.01,-0.00251,0.0,0.52598]
[1777646965538,46.75,78325.74,0.01,-0.0025,0.0,0.52445]
[1777646970465,46.75,78343.58,0.01,-0.00246,0.0,0.51631]
[1777646975503,46.75,78334.75,0.01,-0.00248,0.0,0.51974]
[1777646980538,46.75,78334.36,0.01,-0.00248,0.0,0.51992]
[1777646985572,46.75,78331.33,0.01,-0.00248,0.0,0.5213]
[1777646990607,46.75,78335.61,0.01,-0.00247,0.0,0.51935]
[1777646995646,46.75,78333.19,0.01,-0.00248,0.0,0.52045]
[1777647000678,46.75,78343.53,0.01,-0.00245,0.0,0.51575]
[1777647005713,46.75,78334.3,0.01,-0.00248,0.0,0.51995]
[1777647010749,46.75,78314.83,0.01,-0.00252,0.0,0.52889]
[1777647013773,46.75,78289.93,0.01,-0.00259,0.0,0.54053]
[1777647018810,46.75,78288.11,0.01,-0.00259,0.0,0.54139]
[1777647023844,46.75,78289.68,0.01,-0.00259,0.0,0.54065]
[1777647028879,46.75,78285.77,0.01,-0.0026,0.0,0.5425]
[1777647033566,46.75,78278.68,0.01,-0.00261,0.0,0.54525]
[1777647033914,46.75,78279.89,0.01,-0.00261,0.0,0.54468]
[1777647038949,46.75,78288.72,0.01,-0.00259,0.0,0.5405]
[1777647043985,46.75,78292.82,0.01,-0.00258,0.0,0.53857]
[1777647049019,46.75,78287.38,0.01,-0.00259,0.0,0.54113]
[1777647054066,46.75,78297.76,0.01,-0.00256,0.0,0.53625]
[1777647057098,46.75,78314.71,0.01,-0.00252,0.0,0.52836]
[1777647062125,46.75,78310.7,0.01,-0.00253,0.0,0.53021]
[1777647067158,46.75,78311.29,0.01,-0.00253,0.0,0.52994]
[1777647072290,46.75,78326.1,0.01,-0.00249,0.0,0.52311]
[1777647078251,46.75,78322.97,0.01,-0.0025,0.0,0.52455]
[1777647083286,46.75,78330.48,0.01,-0.00248,0.0,0.52111]
[1777647088321,46.75,78337.09,0.01,-0.00247,0.0,0.51809]
[1777647093356,46.75,78339.85,0.01,-0.00246,0.0,0.51626]
[1777647098394,46.75,78353.73,0.01,-0.00242,0.0,0.51]
[1777647103461,46.75,78348.16,0.01,-0.00244,0.0,0.51251]
[1777647108468,46.75,78366.53,0.01,-0.00239,0.0,0.50429]
[1777647113503,46.75,78381.47,0.01,-0.00236,0.0,0.4977]
[1777647118537,46.75,78400.62,0.01,-0.00231,0.0,0.48936]
[1777647123572,46.75,78403.83,0.01,-0.00231,0.0,0.48797]
[1777647128608,46.75,78399.27,0.01,-0.00232,0.0,0.48994]
[1777647133643,46.75,78399.97,0.01,-0.00232,0.0,0.48964]
[1777647138684,46.75,78395.75,0.01,-0.00233,0.0,0.49147]
[1777647143714,46.75,78404.68,0.01,-0.00231,0.0,0.48761]
[1777647148749,46.75,78401.5,0.01,-0.00231,0.0,0.48898]
[1777647153784,46.75,78402.21,0.01,-0.00231,0.0,0.48812]
[1777647158819,46.75,78409.21,0.01,-0.00229,0.0,0.48511]
[1777647163854,46.75,78411.46,0.01,-0.00229,0.0,0.48414]
[1777647168890,46.75,78409.57,0.01,-0.00229,0.0,0.48495]
[1777647173924,46.75,78402.78,0.01,-0.00231,0.0,0.48787]
[1777647178959,46.75,78398.32,0.01,-0.00232,0.0,0.4898]
[1777647183994,46.75,78402.37,0.01,-0.00231,0.0,0.48805]
[1777647189030,46.75,78392.19,0.01,-0.00233,0.0,0.49246]
[1777647194064,46.75,78382.09,0.01,-0.00235,0.0,0.49686]
[1777647199099,46.75,78377.57,0.01,-0.00237,0.0,0.49885]
[1777647204134,46.75,78371.78,0.01,-0.00238,0.0,0.5014]
[1777647209169,46.75,78355.21,0.01,-0.00242,0.0,0.50876]
[1777647214204,46.75,78354.07,0.01,-0.00242,0.0,0.5087]
[1777647219238,46.75,78347.97,0.01,-0.00243,0.0,0.51144]
[1777647224276,46.75,78342.18,0.01,-0.00245,0.0,0.51404]
[1777647229312,46.75,78333.33,0.01,-0.00247,0.0,0.51806]
[1777647234347,46.75,78333.01,0.01,-0.00247,0.0,0.5182]
[1777647240393,46.75,78334.08,0.01,-0.00247,0.0,0.51771]
[1777647245425,46.75,78339.83,0.01,-0.00245,0.0,0.51511]
[1777647250460,46.75,78342.78,0.01,-0.00245,0.0,0.51377]
[1777647255496,46.75,78342.45,0.01,-0.00245,0.0,0.51392]
[1777647260531,46.75,78340.59,0.01,-0.00245,0.0,0.51476]
[1777647265567,46.75,78342.77,0.01,-0.00245,0.0,0.51378]
[1777647270601,46.75,78344.32,0.01,-0.00244,0.0,0.51308]
[1777647273622,46.75,78322.02,0.01,-0.00249,0.0,0.52263]
[1777647278656,46.75,78305.78,0.01,-0.00253,0.0,0.53012]
[1777647283692,46.75,78300.18,0.01,-0.00255,0.0,0.53273]
[1777647288728,46.75,78294.51,0.01,-0.00256,0.0,0.53538]
[1777647293764,46.75,78287.08,0.01,-0.00258,0.0,0.53887]
[1777647298797,46.75,78277.64,0.01,-0.0026,0.0,0.54333]
[1777647303832,46.75,78270.07,0.01,-0.00262,0.0,0.54693]
[1777647308867,46.75,78282.68,0.01,-0.00259,0.0,0.54094]
[1777647313902,46.75,78288.88,0.01,-0.00258,0.0,0.53802]
[1777647318937,46.75,78298.17,0.01,-0.00255,0.0,0.53367]
[1777647323972,46.75,78302.36,0.01,-0.00254,0.0,0.53171]
[1777647329007,46.75,78292.33,0.01,-0.00257,0.0,0.5364]
[1777647334041,46.75,78293.72,0.01,-0.00256,0.0,0.53515]
[1777647339081,46.75,78298.87,0.01,-0.00255,0.0,0.53274]
[1777647344111,46.75,78309.11,0.01,-0.00252,0.0,0.52799]
[1777647349147,46.75,78312.56,0.01,-0.00251,0.0,0.52639]
[1777647354184,46.75,78312.02,0.01,-0.00252,0.0,0.52664]
[1777647359219,46.75,78309.81,0.01,-0.00252,0.0,0.52766]
[1777647364252,46.75,78325.05,0.01,-0.00248,0.0,0.52066]
[1777647369287,46.75,78333.46,0.01,-0.00246,0.0,0.51683]
[1777647374323,46.75,78337.18,0.01,-0.00245,0.0,0.51515]
[1777647379356,46.75,78336.99,0.01,-0.00245,0.0,0.51523]
[1777647384391,46.75,78338.11,0.01,-0.00245,0.0,0.51472]
[1777647389429,46.75,78326.74,0.01,-0.00248,0.0,0.51989]
[1777647393457,46.75,78339.78,0.01,-0.00244,0.0,0.51339]
[1777647398491,46.75,78341.55,0.01,-0.00244,0.0,0.51259]
[1777647403526,46.75,78342.78,0.01,-0.00244,0.0,0.51204]
[1777647408561,46.75,78348.94,0.01,-0.00242,0.0,0.50927]
[1777647413600,46.75,78350.16,0.01,-0.00242,0.0,0.50873]
[1777647418634,46.75,78351.1,0.01,-0.00242,0.0,0.5083]
[1777647423669,46.75,78355.27,0.01,-0.00241,0.0,0.50644]
[1777647428704,46.75,78360.52,0.01,-0.00239,0.0,0.50411]
[1777647433739,46.75,78354.03,0.01,-0.00241,0.0,0.507]
[1777647438774,46.75,78350.36,0.01,-0.00242,0.0,0.50864]
[1777647443810,46.75,78347.54,0.01,-0.00243,0.0,0.5099]
[1777647448913,46.75,78342.19,0.01,-0.00244,0.0,0.5123]
[1777647453949,46.75,78342.29,0.01,-0.00244,0.0,0.51168]
[1777647458983,46.75,78345.42,0.01,-0.00243,0.0,0.51027]
[1777647464018,46.75,78341.45,0.01,-0.00244,0.0,0.51206]
[1777647469056,46.75,78339.61,0.01,-0.00244,0.0,0.51289]
[1777647474093,46.75,78340.2,0.01,-0.00244,0.0,0.51262]
[1777647479126,46.75,78354.28,0.01,-0.00241,0.0,0.50631]
[1777647484161,46.75,78345.31,0.01,-0.00243,0.0,0.51032]
[1777647488208,46.75,78322.87,0.01,-0.00248,0.0,0.52049]
[1777647491210,46.75,78305.9,0.01,-0.00252,0.0,0.52829]
[1777647495705,46.75,78297.28,0.01,-0.00255,0.0,0.53229]
[1777647496245,46.75,78297.7,0.01,-0.00255,0.0,0.5321]
[1777647497117,46.75,78297.7,0.01,-0.00255,0.0,0.5321]
[1777647497256,46.75,78297.36,0.01,-0.00255,0.0,0.53226]
[1777647502287,46.75,78288.29,0.01,-0.00257,0.0,0.5365]
[1777647507323,46.75,78279.32,0.01,-0.00259,0.0,0.54072]
[1777647512357,46.75,78278.06,0.01,-0.00259,0.0,0.54071]
[1777647517396,46.75,78286.92,0.01,-0.00257,0.0,0.53654]
[1777647522431,46.75,78286.85,0.01,-0.00257,0.0,0.53657]
[1777647527462,46.75,78283.85,0.01,-0.00258,0.0,0.53798]
[1777647532498,46.75,78284.73,0.01,-0.00257,0.0,0.53757]
[1777647537533,46.75,78281.64,0.01,-0.00258,0.0,0.53902]
[1777647542569,46.75,78282.35,0.01,-0.00258,0.0,0.53869]
[1777647547604,46.75,78288.9,0.01,-0.00256,0.0,0.53561]
[1777647552640,46.75,78290.24,0.01,-0.00256,0.0,0.53498]
[1777647557674,46.75,78290.11,0.01,-0.00256,0.0,0.53504]
[1777647562708,46.75,78287.31,0.01,-0.00257,0.0,0.53636]
[1777647567746,46.75,78288.59,0.01,-0.00257,0.0,0.53576]
[1777647572783,46.75,78286.42,0.01,-0.00257,0.0,0.53618]
[1777647577816,46.75,78279.55,0.01,-0.00259,0.0,0.53941]
[1777647582850,46.75,78282.0,0.01,-0.00258,0.0,0.53825]
[1777647585871,46.75,78305.15,0.01,-0.00252,0.0,0.52745]
[1777647590905,46.75,78317.13,0.01,-0.00249,0.0,0.52194]
[1777647595941,46.75,78318.92,0.01,-0.00249,0.0,0.52112]
[1777647600978,46.75,78316.49,0.01,-0.00249,0.0,0.52223]
[1777647606022,46.75,78298.5,0.01,-0.00254,0.0,0.53054]
[1777647611051,46.75,78297.26,0.01,-0.00254,0.0,0.53111]
[1777647616082,46.75,78293.24,0.01,-0.00255,0.0,0.53298]
[1777647621117,46.75,78282.98,0.01,-0.00258,0.0,0.53779]
[1777647626152,46.75,78281.99,0.01,-0.00258,0.0,0.53826]
[1777647629193,46.75,78261.22,0.01,-0.00263,0.0,0.54811]
[1777647630212,46.75,78240.89,0.01,-0.00269,0.0,0.55791]
[1777647635236,46.75,78228.63,0.01,-0.00271,0.0,0.56327]
[1777647640273,46.75,78234.52,0.01,-0.0027,0.0,0.56039]
[1777647645307,46.75,78242.66,0.01,-0.00268,0.0,0.55644]
[1777647650342,46.75,78257.74,0.01,-0.00264,0.0,0.54917]
[1777647655378,46.75,78262.44,0.01,-0.00263,0.0,0.54692]
[1777647660418,46.75,78266.81,0.01,-0.00261,0.0,0.54484]
[1777647665447,46.75,78254.22,0.01,-0.00265,0.0,0.55086]
[1777647670482,46.75,78265.09,0.01,-0.00262,0.0,0.54566]
[1777647675520,46.75,78275.05,0.01,-0.00259,0.0,0.54093]
[1777647680554,46.75,78260.46,0.01,-0.00263,0.0,0.54787]
[1777647685589,46.75,78248.21,0.01,-0.00266,0.0,0.55375]
[1777647690625,46.75,78235.43,0.01,-0.0027,0.0,0.55995]
[1777647695660,46.75,78245.99,0.01,-0.00267,0.0,0.55421]
[1777647700702,46.75,78234.7,0.01,-0.0027,0.0,0.55969]
[1777647705732,46.75,78237.68,0.01,-0.00269,0.0,0.55824]
[1777647710767,46.75,78231.04,0.01,-0.00271,0.0,0.56147]
[1777647715804,46.75,78222.59,0.01,-0.00273,0.0,0.56562]
[1777647718826,46.75,78242.67,0.01,-0.00267,0.0,0.55581]
[1777647723860,46.75,78224.83,0.01,-0.00272,0.0,0.56452]
[1777647728894,46.75,78225.22,0.01,-0.00272,0.0,0.56432]
[1777647730910,46.75,78200.29,0.01,-0.00279,0.0,0.57668]
[1777647735953,46.75,78189.16,0.01,-0.00282,0.0,0.58227]
[1777647736966,46.75,78160.1,0.01,-0.0029,0.0,0.5971]
[1777647740986,46.75,78143.22,0.01,-0.00295,0.0,0.60586]
[1777647746020,46.75,78148.14,0.01,-0.00293,0.0,0.6033]
[1777647751055,46.75,78153.23,0.01,-0.00292,0.0,0.6]
[1777647756093,46.75,78159.23,0.01,-0.0029,0.0,0.5969]
[1777647761126,46.75,78172.84,0.01,-0.00286,0.0,0.58991]
[1777647766161,46.75,78187.69,0.01,-0.00282,0.0,0.58237]
[1777647770188,46.75,78211.25,0.01,-0.00275,0.0,0.57059]
[1777647775921,46.75,78219.24,0.01,-0.00273,0.0,0.56664]
[1777647781265,46.75,78221.41,0.01,-0.00273,0.0,0.56557]
[1777647786299,46.75,78221.21,0.01,-0.00273,0.0,0.56567]
[1777647791336,46.75,78217.21,0.01,-0.00274,0.0,0.56764]
[1777647796370,46.75,78217.29,0.01,-0.00274,0.0,0.5676]
[1777647801407,46.75,78217.89,0.01,-0.00274,0.0,0.56731]
[1777647806442,46.75,78215.69,0.01,-0.00274,0.0,0.56839]
[1777647809463,46.75,78235.6,0.01,-0.00269,0.0,0.55863]
[1777647814497,46.75,78255.51,0.01,-0.00264,0.0,0.54841]
[1777647819545,46.75,78270.7,0.01,-0.0026,0.0,0.54117]
[1777647824569,46.75,78266.71,0.01,-0.00261,0.0,0.54307]
[1777647829604,46.75,78264.92,0.01,-0.00261,0.0,0.54392]
[1777647834640,46.75,78262.52,0.01,-0.00262,0.0,0.54506]
[1777647839673,46.75,78263.22,0.01,-0.00262,0.0,0.54472]
[1777647844711,46.75,78273.52,0.01,-0.00259,0.0,0.53984]
[1777647849744,46.75,78271.16,0.01,-0.0026,0.0,0.54096]
[1777647854779,46.75,78266.9,0.01,-0.00261,0.0,0.54298]
[1777647859815,46.75,78268.78,0.01,-0.0026,0.0,0.54208]
[1777647864850,46.75,78254.08,0.01,-0.00264,0.0,0.54909]
[1777647866864,46.75,78232.2,0.01,-0.0027,0.0,0.55967]
[1777647871900,46.75,78224.91,0.01,-0.00271,0.0,0.56261]
[1777647876934,46.75,78229.08,0.01,-0.0027,0.0,0.56057]
[1777647881968,46.75,78225.43,0.01,-0.00271,0.0,0.56235]
[1777647887004,46.75,78222.67,0.01,-0.00272,0.0,0.5637]
[1777647891039,46.75,78251.49,0.01,-0.00264,0.0,0.54972]
[1777647896069,46.75,78259.62,0.01,-0.00262,0.0,0.54583]
[1777647901105,46.75,78241.75,0.01,-0.00267,0.0,0.55441]
[1777647906145,46.75,78227.61,0.01,-0.00271,0.0,0.56129]
[1777647911174,46.75,78228.1,0.01,-0.0027,0.0,0.56105]
[1777647916209,46.75,78233.11,0.01,-0.00269,0.0,0.5586]
[1777647921246,46.75,78239.98,0.01,-0.00267,0.0,0.55527]
[1777647926994,46.75,78245.66,0.01,-0.00266,0.0,0.55252]
[1777647932324,46.75,78250.42,0.01,-0.00264,0.0,0.54962]
[1777647937360,46.75,78260.21,0.01,-0.00262,0.0,0.54494]
[1777647942394,46.75,78253.19,0.01,-0.00264,0.0,0.5483]
[1777647947430,46.75,78246.13,0.01,-0.00265,0.0,0.55168]
[1777647951458,46.75,78227.22,0.01,-0.0027,0.0,0.56085]
[1777647957206,46.75,78235.57,0.01,-0.00268,0.0,0.55679]
[1777647962539,46.75,78229.0,0.01,-0.0027,0.0,0.55999]
[1777647967570,46.75,78233.7,0.01,-0.00269,0.0,0.5577]
[1777647972614,46.75,78226.9,0.01,-0.0027,0.0,0.56101]
[1777647976635,46.75,78204.39,0.01,-0.00276,0.0,0.5721]
[1777647981670,46.75,78203.46,0.01,-0.00277,0.0,0.57257]
[1777647986704,46.75,78202.88,0.01,-0.00277,0.0,0.57286]
[1777647991739,46.75,78202.7,0.01,-0.00277,0.0,0.57231]
[1777647996775,46.75,78208.54,0.01,-0.00275,0.0,0.56942]
[1777648001809,46.75,78205.99,0.01,-0.00276,0.0,0.57068]
[1777648006846,46.75,78202.83,0.01,-0.00277,0.0,0.57225]
[1777648011883,46.75,78203.87,0.01,-0.00276,0.0,0.57173]
[1777648016915,46.75,78213.81,0.01,-0.00274,0.0,0.56681]
[1777648021955,46.75,78206.77,0.01,-0.00276,0.0,0.57029]
[1777648026987,46.75,78191.91,0.01,-0.0028,0.0,0.5777]
[1777648032022,46.75,78189.38,0.01,-0.0028,0.0,0.57897]
[1777648036052,46.75,78211.55,0.01,-0.00274,0.0,0.56793]
[1777648041086,46.75,78216.54,0.01,-0.00273,0.0,0.56547]
[1777648046121,46.75,78212.38,0.01,-0.00274,0.0,0.56752]
[1777648051156,46.75,78205.44,0.01,-0.00276,0.0,0.57032]
[1777648056191,46.75,78187.51,0.01,-0.0028,0.0,0.57928]
[1777648061226,46.75,78181.05,0.01,-0.00282,0.0,0.58253]
[1777648065254,46.75,78164.17,0.01,-0.00287,0.0,0.59111]
[1777648070288,46.75,78170.41,0.01,-0.00285,0.0,0.58793]
[1777648075324,46.75,78170.87,0.01,-0.00285,0.0,0.58769]
[1777648080360,46.75,78178.78,0.01,-0.00283,0.0,0.58368]
[1777648085394,46.75,78181.43,0.01,-0.00282,0.0,0.58234]
[1777648090429,46.75,78188.1,0.01,-0.0028,0.0,0.57898]
[1777648095465,46.75,78192.45,0.01,-0.00279,0.0,0.5768]
[1777648100500,46.75,78202.84,0.01,-0.00276,0.0,0.57161]
[1777648105534,46.75,78200.13,0.01,-0.00277,0.0,0.57296]
[1777648110570,46.75,78202.91,0.01,-0.00276,0.0,0.57158]
[1777648115605,46.75,78204.59,0.01,-0.00276,0.0,0.57012]
[1777648120641,46.75,78207.28,0.01,-0.00275,0.0,0.56878]
[1777648125676,46.75,78208.72,0.01,-0.00274,0.0,0.56807]
[1777648130719,46.75,78211.36,0.01,-0.00274,0.0,0.56677]
[1777648135747,46.75,78213.47,0.01,-0.00273,0.0,0.56573]
[1777648140782,46.75,78209.69,0.01,-0.00274,0.0,0.56759]
[1777648145816,46.75,78223.73,0.01,-0.0027,0.0,0.5607]
[1777648150854,46.75,78224.06,0.01,-0.0027,0.0,0.56053]
[1777648155891,46.75,78221.05,0.01,-0.00271,0.0,0.56201]
[1777648160923,46.75,78212.2,0.01,-0.00273,0.0,0.56635]
[1777648165958,46.75,78213.85,0.01,-0.00273,0.0,0.56554]
[1777648170993,46.75,78211.81,0.01,-0.00274,0.0,0.56655]
[1777648176029,46.75,78216.71,0.01,-0.00272,0.0,0.56351]
[1777648177038,46.75,78233.75,0.01,-0.00267,0.0,0.5552]
[1777648181064,46.75,78252.26,0.01,-0.00263,0.0,0.5463]
[1777648186099,46.75,78256.27,0.01,-0.00262,0.0,0.54439]
[1777648191144,46.75,78261.82,0.01,-0.0026,0.0,0.54175]
[1777648197177,46.75,78256.1,0.01,-0.00262,0.0,0.54447]
[1777648202212,46.75,78247.82,0.01,-0.00264,0.0,0.54842]
[1777648205238,46.75,78266.93,0.01,-0.00259,0.0,0.53933]
[1777648207247,46.75,78293.86,0.01,-0.00252,0.0,0.52675]
[1777648212284,46.75,78305.7,0.01,-0.00249,0.0,0.5213]
[1777648217317,46.75,78280.68,0.01,-0.00255,0.0,0.53288]
[1777648222356,46.75,78264.4,0.01,-0.0026,0.0,0.54053]
[1777648227391,46.75,78258.11,0.01,-0.00261,0.0,0.54351]
[1777648232426,46.75,78244.05,0.01,-0.00264,0.0,0.54962]
[1777648237463,46.75,78256.34,0.01,-0.00261,0.0,0.54375]
[1777648242500,46.75,78257.48,0.01,-0.00261,0.0,0.54321]
[1777648247535,46.75,78247.94,0.01,-0.00263,0.0,0.54776]
[1777648252570,46.75,78243.09,0.01,-0.00265,0.0,0.55008]
[1777648257606,46.75,78237.56,0.01,-0.00266,0.0,0.55274]
[1777648262640,46.75,78245.24,0.01,-0.00264,0.0,0.54905]
[1777648267681,46.75,78251.4,0.01,-0.00263,0.0,0.5461]
[1777648270695,46.75,78267.59,0.01,-0.00258,0.0,0.53842]
[1777648275733,46.75,78269.68,0.01,-0.00258,0.0,0.53744]
[1777648280774,46.75,78280.79,0.01,-0.00255,0.0,0.53223]
[1777648285802,46.75,78283.73,0.01,-0.00254,0.0,0.53086]
[1777648290842,46.75,78282.28,0.01,-0.00255,0.0,0.53153]
[1777648292852,46.75,78296.48,0.01,-0.00251,0.0,0.52436]
[1777648297885,46.75,78294.51,0.01,-0.00251,0.0,0.52527]
[1777648302922,46.75,78285.33,0.01,-0.00254,0.0,0.52952]
[1777648307958,46.75,78284.82,0.01,-0.00254,0.0,0.52975]
[1777648312992,46.75,78299.03,0.01,-0.0025,0.0,0.52319]
[1777648318027,46.75,78297.01,0.01,-0.00251,0.0,0.52411]
[1777648323064,46.75,78301.44,0.01,-0.0025,0.0,0.52208]
[1777648328099,46.75,78295.76,0.01,-0.00251,0.0,0.52469]
[1777648333138,46.75,78296.7,0.01,-0.00251,0.0,0.52426]
[1777648336155,46.75,78314.29,0.01,-0.00247,0.0,0.51621]
[1777648340183,46.75,78334.93,0.01,-0.00242,0.0,0.50691]
[1777648345218,46.75,78335.75,0.01,-0.00241,0.0,0.50654]
[1777648350258,46.75,78344.31,0.01,-0.00239,0.0,0.50273]
[1777648355290,46.75,78339.16,0.01,-0.0024,0.0,0.50445]
[1777648360330,46.75,78344.24,0.01,-0.00239,0.0,0.50219]
[1777648365360,46.75,78351.1,0.01,-0.00237,0.0,0.49916]
[1777648370396,46.75,78361.29,0.01,-0.00235,0.0,0.49468]
[1777648375430,46.75,78365.4,0.01,-0.00234,0.0,0.49288]
[1777648380471,46.75,78383.33,0.01,-0.0023,0.0,0.48512]
[1777648385503,46.75,78395.3,0.01,-0.00227,0.0,0.47999]
[1777648390538,46.75,78396.42,0.01,-0.00227,0.0,0.47952]
[1777648395574,46.75,78389.53,0.01,-0.00229,0.0,0.48246]
[1777648400610,46.75,78391.96,0.01,-0.00228,0.0,0.48142]
[1777648405644,46.75,78387.52,0.01,-0.00229,0.0,0.48332]
[1777648410679,46.75,78382.92,0.01,-0.0023,0.0,0.48529]
[1777648415714,46.75,78378.07,0.01,-0.00231,0.0,0.48683]
[1777648420753,46.75,78390.75,0.01,-0.00228,0.0,0.48138]
[1777648421759,46.75,78407.54,0.01,-0.00224,0.0,0.47426]
[1777648426799,46.75,78432.72,0.01,-0.00219,0.0,0.46375]
[1777648431833,46.75,78440.26,0.01,-0.00217,0.0,0.46064]
[1777648436869,46.75,78441.84,0.01,-0.00217,0.0,0.45999]
[1777648441903,46.75,78436.99,0.01,-0.00218,0.0,0.46199]
[1777648446939,46.75,78426.41,0.01,-0.0022,0.0,0.46636]
[1777648451974,46.75,78419.29,0.01,-0.00222,0.0,0.46933]
[1777648455785,46.75,78419.37,0.01,-0.00222,0.0,0.46929]
[1777648455865,46.75,78414.77,0.01,-0.00223,0.0,0.47122]
[1777648457271,46.75,78414.77,0.01,-0.00223,0.0,0.47122]
[1777648457322,46.75,78408.26,0.01,-0.00224,0.0,0.47395]
[1777648459223,46.75,78408.26,0.01,-0.00224,0.0,0.47395]
[1777648459248,46.75,78407.3,0.01,-0.00224,0.0,0.47436]
[1777648460587,46.75,78407.3,0.01,-0.00224,0.0,0.47436]
[1777648460675,46.75,78407.94,0.01,-0.00224,0.0,0.47409]
[1777648462430,46.75,78407.94,0.01,-0.00224,0.0,0.47409]
[1777648462480,46.75,78410.13,0.01,-0.00224,0.0,0.47317]
[1777648464624,46.75,78410.13,0.01,-0.00224,0.0,0.47317]
[1777648464725,46.75,78416.36,0.01,-0.00222,0.0,0.47055]
[1777648466551,46.75,78416.36,0.01,-0.00222,0.0,0.47055]
[1777648466593,46.75,78421.3,0.01,-0.00221,0.0,0.46849]
[1777648472115,46.75,78419.65,0.01,-0.00221,0.0,0.46863]
[1777648473749,46.75,78419.65,0.01,-0.00221,0.0,0.46863]
[1777648473785,46.75,78416.49,0.01,-0.00222,0.0,0.46995]
[1777648474466,46.75,78416.49,0.01,-0.00222,0.0,0.46995]
[1777648474503,46.75,78414.93,0.01,-0.00222,0.0,0.47061]
[1777648480171,46.75,78415.24,0.01,-0.00222,0.0,0.47048]
[1777648485206,46.75,78415.49,0.01,-0.00222,0.0,0.47037]
[1777648490241,46.75,78414.74,0.01,-0.00222,0.0,0.47069]
[1777648495277,46.75,78413.2,0.01,-0.00223,0.0,0.47133]
[1777648500311,46.75,78411.09,0.01,-0.00223,0.0,0.47222]
[1777648505345,46.75,78428.04,0.01,-0.00219,0.0,0.46515]
[1777648510383,46.75,78441.04,0.01,-0.00217,0.0,0.45979]
[1777648515416,46.75,78439.47,0.01,-0.00217,0.0,0.46043]
[1777648520454,46.75,78438.72,0.01,-0.00217,0.0,0.46074]
[1777648525500,46.75,78453.9,0.01,-0.00214,0.0,0.45454]
[1777648528517,46.75,78471.92,0.01,-0.0021,0.0,0.44727]
[1777648533551,46.75,78471.02,0.01,-0.0021,0.0,0.44711]
[1777648538586,46.75,78476.3,0.01,-0.00209,0.0,0.445]
[1777648543621,46.75,78477.1,0.01,-0.00209,0.0,0.44468]
[1777648548656,46.75,78476.55,0.01,-0.00209,0.0,0.4449]
[1777648553694,46.75,78484.07,0.01,-0.00207,0.0,0.44192]
[1777648558725,46.75,78489.77,0.01,-0.00206,0.0,0.43966]
[1777648563760,46.75,78479.5,0.01,-0.00208,0.0,0.44373]
[1777648568796,46.75,78491.91,0.01,-0.00206,0.0,0.43882]
[1777648573832,46.75,78495.02,0.01,-0.00205,0.0,0.4376]
[1777648578866,46.75,78503.2,0.01,-0.00203,0.0,0.4344]
[1777648580031,46.75,78501.02,0.01,-0.00204,0.0,0.43525]
[1777648580880,46.75,78498.27,0.01,-0.00204,0.0,0.43632]
[1777648585916,46.75,78472.58,0.01,-0.0021,0.0,0.44649]
[1777648590951,46.75,78459.31,0.01,-0.00213,0.0,0.45182]
[1777648595985,46.75,78444.04,0.01,-0.00216,0.0,0.45749]
[1777648601023,46.75,78433.4,0.01,-0.00218,0.0,0.46186]
[1777648605051,46.75,78454.01,0.01,-0.00213,0.0,0.45344]
[1777648610086,46.75,78451.93,0.01,-0.00214,0.0,0.45428]
[1777648615121,46.75,78448.24,0.01,-0.00215,0.0,0.45578]
[1777648620157,46.75,78434.36,0.01,-0.00218,0.0,0.46146]
[1777648625191,46.75,78439.27,0.01,-0.00217,0.0,0.45944]
[1777648630227,46.75,78443.16,0.01,-0.00216,0.0,0.45785]
[1777648635262,46.75,78448.28,0.01,-0.00215,0.0,0.45576]
[1777648640297,46.75,78446.25,0.01,-0.00215,0.0,0.45659]
[1777648645335,46.75,78441.0,0.01,-0.00216,0.0,0.45874]
[1777648650367,46.75,78441.39,0.01,-0.00216,0.0,0.45858]
[1777648655401,46.75,78429.62,0.01,-0.00218,0.0,0.46288]
[1777648660437,46.75,78414.41,0.01,-0.00222,0.0,0.4692]
[1777648664465,46.75,78390.99,0.01,-0.00227,0.0,0.47907]
[1777648669501,46.75,78382.74,0.01,-0.00229,0.0,0.48259]
[1777648674543,46.75,78380.8,0.01,-0.00229,0.0,0.48343]
[1777648677562,46.75,78397.49,0.01,-0.00226,0.0,0.47631]
[1777648682596,46.75,78400.04,0.01,-0.00225,0.0,0.47523]
[1777648687631,46.75,78398.77,0.01,-0.00225,0.0,0.47577]
[1777648692666,46.75,78393.25,0.01,-0.00226,0.0,0.47811]
[1777648697701,46.75,78397.13,0.01,-0.00226,0.0,0.47646]
[1777648702736,46.75,78398.05,0.01,-0.00225,0.0,0.47607]
[1777648707772,46.75,78389.8,0.01,-0.00227,0.0,0.47958]
[1777648712806,46.75,78383.93,0.01,-0.00228,0.0,0.48153]
[1777648717840,46.75,78384.21,0.01,-0.00228,0.0,0.48141]
[1777648722876,46.75,78392.12,0.01,-0.00226,0.0,0.47804]
[1777648727912,46.75,78398.68,0.01,-0.00225,0.0,0.47526]
[1777648732947,46.75,78409.05,0.01,-0.00223,0.0,0.47089]
[1777648737981,46.75,78406.12,0.01,-0.00223,0.0,0.47212]
[1777648743019,46.75,78403.48,0.01,-0.00224,0.0,0.47323]
[1777648748051,46.75,78412.56,0.01,-0.00222,0.0,0.46943]
[1777648753090,46.75,78416.69,0.01,-0.00221,0.0,0.4677]
[1777648758126,46.75,78423.47,0.01,-0.00219,0.0,0.46488]
[1777648763161,46.75,78426.38,0.01,-0.00219,0.0,0.46368]
[1777648766184,46.75,78443.86,0.01,-0.00215,0.0,0.4565]
[1777648771220,46.75,78442.42,0.01,-0.00215,0.0,0.45656]
[1777648776254,46.75,78460.06,0.01,-0.00211,0.0,0.44941]
[1777648780286,46.75,78438.71,0.01,-0.00216,0.0,0.45807]
[1777648785321,46.75,78432.98,0.01,-0.00217,0.0,0.46042]
[1777648790356,46.75,78428.83,0.01,-0.00218,0.0,0.46213]
[1777648795391,46.75,78425.49,0.01,-0.00219,0.0,0.46351]
[1777648800427,46.75,78422.29,0.01,-0.0022,0.0,0.46483]
[1777648805461,46.75,78422.87,0.01,-0.00219,0.0,0.46459]
[1777648810496,46.75,78423.43,0.01,-0.00219,0.0,0.46436]
[1777648815565,46.75,78419.23,0.01,-0.0022,0.0,0.4661]
[1777648817561,46.75,78401.49,0.01,-0.00224,0.0,0.47353]
[1777648822594,46.75,78404.45,0.01,-0.00223,0.0,0.47228]
[1777648827624,46.75,78406.64,0.01,-0.00223,0.0,0.47136]
[1777648832659,46.75,78405.5,0.01,-0.00223,0.0,0.47129]
[1777648837694,46.75,78405.86,0.01,-0.00223,0.0,0.47114]
[1777648842729,46.75,78402.39,0.01,-0.00224,0.0,0.4726]
[1777648847766,46.75,78416.36,0.01,-0.00221,0.0,0.46676]
[1777648852801,46.75,78420.68,0.01,-0.0022,0.0,0.46496]
[1777648857834,46.75,78423.99,0.01,-0.00219,0.0,0.46359]
[1777648862869,46.75,78423.09,0.01,-0.00219,0.0,0.46396]
[1777648867904,46.75,78428.27,0.01,-0.00218,0.0,0.46182]
[1777648872940,46.75,78413.54,0.01,-0.00221,0.0,0.46793]
[1777648877973,46.75,78429.15,0.01,-0.00218,0.0,0.46146]
[1777648883012,46.75,78425.0,0.01,-0.00219,0.0,0.46317]
[1777648888045,46.75,78423.22,0.01,-0.00219,0.0,0.46391]
[1777648893080,46.75,78428.56,0.01,-0.00218,0.0,0.46117]
[1777648898115,46.75,78431.73,0.01,-0.00217,0.0,0.45987]
[1777648903150,46.75,78437.23,0.01,-0.00216,0.0,0.45761]
[1777648908185,46.75,78440.8,0.01,-0.00215,0.0,0.45615]
[1777648913222,46.75,78441.87,0.01,-0.00215,0.0,0.45572]
[1777648918258,46.75,78445.4,0.01,-0.00214,0.0,0.45428]
[1777648923292,46.75,78446.92,0.01,-0.00214,0.0,0.45367]
[1777648928326,46.75,78452.31,0.01,-0.00213,0.0,0.45148]
[1777648933362,46.75,78456.48,0.01,-0.00212,0.0,0.4498]
[1777648938398,46.75,78454.69,0.01,-0.00212,0.0,0.45052]
[1777648944222,46.75,78454.62,0.01,-0.00212,0.0,0.45055]
[1777648949505,46.75,78453.78,0.01,-0.00212,0.0,0.45089]
[1777648954539,46.75,78462.55,0.01,-0.0021,0.0,0.44684]
[1777648959574,46.75,78463.17,0.01,-0.0021,0.0,0.44659]
[1777648964609,46.75,78468.37,0.01,-0.00209,0.0,0.44452]
[1777648969644,46.75,78468.29,0.01,-0.00209,0.0,0.44455]
[1777648974679,46.75,78468.21,0.01,-0.00209,0.0,0.44458]
[1777648979714,46.75,78470.13,0.01,-0.00209,0.0,0.44382]
[1777648984748,46.75,78469.17,0.01,-0.00209,0.0,0.4442]
[1777648989784,46.75,78479.11,0.01,-0.00207,0.0,0.44025]
[1777648994820,46.75,78487.38,0.01,-0.00205,0.0,0.437]
[1777648999854,46.75,78487.89,0.01,-0.00205,0.0,0.4368]
[1777649004892,46.75,78492.07,0.01,-0.00204,0.0,0.43516]
[1777649009927,46.75,78512.59,0.01,-0.002,0.0,0.4272]
[1777649014968,46.75,78507.96,0.01,-0.00201,0.0,0.42848]
[1777649020003,46.75,78506.26,0.01,-0.00201,0.0,0.42914]
[1777649025038,46.75,78503.0,0.01,-0.00202,0.0,0.4304]
[1777649030073,46.75,78507.61,0.01,-0.00201,0.0,0.42862]
[1777649035108,46.75,78507.69,0.01,-0.00201,0.0,0.42858]
[1777649040144,46.75,78536.07,0.01,-0.00195,0.0,0.41776]
[1777649045188,46.75,78534.49,0.01,-0.00195,0.0,0.41836]
[1777649048199,46.75,78515.51,0.01,-0.00199,0.0,0.42558]
[1777649053242,46.75,78514.44,0.01,-0.00199,0.0,0.42599]
[1777649058270,46.75,78505.93,0.01,-0.00201,0.0,0.42926]
[1777649063305,46.75,78504.94,0.01,-0.00201,0.0,0.42965]
[1777649068348,46.75,78523.46,0.01,-0.00197,0.0,0.42254]
[1777649073383,46.75,78540.09,0.01,-0.00194,0.0,0.41575]
[1777649078416,46.75,78555.86,0.01,-0.00191,0.0,0.40987]
[1777649081442,46.75,78538.09,0.01,-0.00194,0.0,0.4165]
[1777649082453,46.75,78514.18,0.01,-0.00199,0.0,0.42558]
[1777649087483,46.75,78502.8,0.01,-0.00201,0.0,0.42997]
[1777649090510,46.75,78462.81,0.01,-0.0021,0.0,0.44569]
[1777649095549,46.75,78438.17,0.01,-0.00215,0.0,0.45563]
[1777649100585,46.75,78424.07,0.01,-0.00218,0.0,0.46141]
[1777649105619,46.75,78425.99,0.01,-0.00217,0.0,0.46062]
[1777649110653,46.75,78433.67,0.01,-0.00216,0.0,0.45747]
[1777649115689,46.75,78435.05,0.01,-0.00215,0.0,0.4569]
[1777649120729,46.75,78457.61,0.01,-0.00211,0.0,0.44777]
[1777649125759,46.75,78469.97,0.01,-0.00208,0.0,0.44284]
[1777649130797,46.75,78472.35,0.01,-0.00208,0.0,0.44189]
[1777649135833,46.75,78476.04,0.01,-0.00207,0.0,0.43992]
[1777649140866,46.75,78478.38,0.01,-0.00206,0.0,0.43899]
[1777649144894,46.75,78496.18,0.01,-0.00202,0.0,0.43202]
[1777649149928,46.75,78498.98,0.01,-0.00202,0.0,0.43094]
[1777649154964,46.75,78508.72,0.01,-0.002,0.0,0.42718]
[1777649159999,46.75,78506.77,0.01,-0.002,0.0,0.42793]
[1777649165034,46.75,78505.88,0.01,-0.002,0.0,0.42827]
[1777649170068,46.75,78505.61,0.01,-0.00201,0.0,0.42837]
[1777649175103,46.75,78509.22,0.01,-0.002,0.0,0.42698]
[1777649180140,46.75,78509.27,0.01,-0.002,0.0,0.42696]
[1777649185174,46.75,78504.54,0.01,-0.00201,0.0,0.42879]
[1777649190212,46.75,78503.33,0.01,-0.00201,0.0,0.42925]
[1777649195249,46.75,78507.61,0.01,-0.002,0.0,0.4271]
[1777649200279,46.75,78508.02,0.01,-0.002,0.0,0.42694]
[1777649205314,46.75,78520.98,0.01,-0.00197,0.0,0.42198]
[1777649208336,46.75,78537.46,0.01,-0.00194,0.0,0.41575]
[1777649213371,46.75,78538.37,0.01,-0.00194,0.0,0.41541]
[1777649218408,46.75,78538.33,0.01,-0.00194,0.0,0.41542]
[1777649223441,46.75,78537.16,0.01,-0.00194,0.0,0.41586]
[1777649228476,46.75,78538.27,0.01,-0.00194,0.0,0.41544]
[1777649233511,46.75,78537.16,0.01,-0.00194,0.0,0.41586]
[1777649238546,46.75,78529.74,0.01,-0.00196,0.0,0.41866]
[1777649243581,46.75,78530.99,0.01,-0.00195,0.0,0.41818]
[1777649248616,46.75,78519.38,0.01,-0.00198,0.0,0.42259]
[1777649253652,46.75,78511.65,0.01,-0.00199,0.0,0.42504]
[1777649258691,46.75,78507.63,0.01,-0.002,0.0,0.42658]
[1777649263721,46.75,78514.43,0.01,-0.00198,0.0,0.42398]
[1777649268757,46.75,78511.64,0.01,-0.00199,0.0,0.42504]
[1777649273792,46.75,78506.58,0.01,-0.002,0.0,0.42699]
[1777649278827,46.75,78511.58,0.01,-0.00199,0.0,0.42507]
[1777649283863,46.75,78507.62,0.01,-0.002,0.0,0.42659]
[1777649288897,46.75,78500.52,0.01,-0.00201,0.0,0.42932]
[1777649293933,46.75,78501.2,0.01,-0.00201,0.0,0.42906]
[1777649298968,46.75,78498.23,0.01,-0.00202,0.0,0.43021]
[1777649304005,46.75,78486.74,0.01,-0.00204,0.0,0.43468]
[1777649309038,46.75,78490.69,0.01,-0.00203,0.0,0.43314]
[1777649314073,46.75,78493.07,0.01,-0.00202,0.0,0.4317]
[1777649319112,46.75,78490.41,0.01,-0.00203,0.0,0.43274]
[1777649324144,46.75,78486.67,0.01,-0.00204,0.0,0.4342]
[1777649329179,46.75,78479.67,0.01,-0.00205,0.0,0.43694]
[1777649334216,46.75,78476.83,0.01,-0.00206,0.0,0.43805]
[1777649339252,46.75,78476.78,0.01,-0.00206,0.0,0.43807]
[1777649344286,46.75,78466.63,0.01,-0.00208,0.0,0.44209]
[1777649349322,46.75,78481.23,0.01,-0.00205,0.0,0.43633]
[1777649354356,46.75,78481.37,0.01,-0.00205,0.0,0.43627]
[1777649359391,46.75,78478.06,0.01,-0.00205,0.0,0.43757]
[1777649364426,46.75,78478.65,0.01,-0.00205,0.0,0.43734]
[1777649369460,46.75,78478.31,0.01,-0.00205,0.0,0.43747]
[1777649374505,46.75,78478.73,0.01,-0.00205,0.0,0.43679]
[1777649379538,46.75,78492.46,0.01,-0.00202,0.0,0.43143]
[1777649384571,46.75,78492.63,0.01,-0.00202,0.0,0.43136]
[1777649389606,46.75,78491.13,0.01,-0.00203,0.0,0.43195]
[1777649394648,46.75,78493.29,0.01,-0.00202,0.0,0.43111]
[1777649399676,46.75,78498.67,0.01,-0.00201,0.0,0.42902]
[1777649403704,46.75,78516.75,0.01,-0.00197,0.0,0.42209]
[1777649408739,46.75,78518.63,0.01,-0.00197,0.0,0.42137]
[1777649413775,46.75,78517.39,0.01,-0.00197,0.0,0.42184]
[1777649418809,46.75,78520.5,0.01,-0.00197,0.0,0.42066]
[1777649423844,46.75,78519.16,0.01,-0.00197,0.0,0.42117]
[1777649428880,46.75,78513.16,0.01,-0.00198,0.0,0.42346]
[1777649431902,46.75,78526.39,0.01,-0.00195,0.0,0.41793]
[1777649437687,46.75,78542.8,0.01,-0.00192,0.0,0.41178]
[1777649442977,46.75,78542.03,0.01,-0.00192,0.0,0.41206]
[1777649448014,46.75,78543.23,0.01,-0.00192,0.0,0.41162]
[1777649453052,46.75,78533.47,0.01,-0.00194,0.0,0.41527]
[1777649458087,46.75,78534.87,0.01,-0.00194,0.0,0.41474]
[1777649463121,46.75,78533.09,0.01,-0.00194,0.0,0.41541]
[1777649467065,46.75,78536.46,0.01,-0.00193,0.0,0.41415]
[1777649467897,46.75,78540.81,0.01,-0.00192,0.0,0.41252]
[1777649473191,46.75,78538.38,0.01,-0.00193,0.0,0.41343]
[1777649478227,46.75,78539.77,0.01,-0.00193,0.0,0.41291]
[1777649483261,46.75,78546.69,0.01,-0.00191,0.0,0.41033]
[1777649488296,46.75,78552.44,0.01,-0.0019,0.0,0.4082]
[1777649493330,46.75,78554.35,0.01,-0.0019,0.0,0.40701]
[1777649498366,46.75,78550.41,0.01,-0.0019,0.0,0.40846]
[1777649503401,46.75,78546.25,0.01,-0.00191,0.0,0.41]
[1777649508435,46.75,78546.04,0.01,-0.00191,0.0,0.41008]
[1777649511457,46.75,78525.93,0.01,-0.00195,0.0,0.41761]
[1777649516492,46.75,78520.04,0.01,-0.00196,0.0,0.41984]
[1777649521527,46.75,78519.05,0.01,-0.00196,0.0,0.42021]
[1777649526562,46.75,78522.06,0.01,-0.00196,0.0,0.41907]
[1777649529584,46.75,78504.81,0.01,-0.00199,0.0,0.42565]
[1777649534618,46.75,78499.49,0.01,-0.002,0.0,0.42769]
[1777649539653,46.75,78496.97,0.01,-0.00201,0.0,0.42867]
[1777649544689,46.75,78497.72,0.01,-0.00201,0.0,0.42838]
[1777649549726,46.75,78505.95,0.01,-0.00199,0.0,0.42521]
[1777649554767,46.75,78498.6,0.01,-0.002,0.0,0.42753]
[1777649559801,46.75,78498.97,0.01,-0.002,0.0,0.42739]
[1777649564835,46.75,78499.67,0.01,-0.002,0.0,0.42712]
[1777649569871,46.75,78499.22,0.01,-0.002,0.0,0.42729]
[1777649574906,46.75,78510.1,0.01,-0.00198,0.0,0.42312]
[1777649579940,46.75,78511.43,0.01,-0.00198,0.0,0.42261]
[1777649584976,46.75,78513.34,0.01,-0.00197,0.0,0.42188]
[1777649590013,46.75,78517.37,0.01,-0.00197,0.0,0.42035]
[1777649595051,46.75,78520.5,0.01,-0.00196,0.0,0.41916]
[1777649600081,46.75,78516.95,0.01,-0.00197,0.0,0.42051]
[1777649605116,46.75,78524.81,0.01,-0.00195,0.0,0.41753]
[1777649610151,46.75,78524.77,0.01,-0.00195,0.0,0.41755]
[1777649616200,46.75,78526.24,0.01,-0.00195,0.0,0.4165]
[1777649621229,46.75,78520.41,0.01,-0.00196,0.0,0.4187]
[1777649626263,46.75,78521.97,0.01,-0.00195,0.0,0.41811]
[1777649631299,46.75,78521.59,0.01,-0.00196,0.0,0.41825]
[1777649636334,46.75,78512.13,0.01,-0.00197,0.0,0.42184]
[1777649641369,46.75,78516.19,0.01,-0.00197,0.0,0.4203]
[1777649646404,46.75,78517.79,0.01,-0.00196,0.0,0.41969]
[1777649651439,46.75,78523.37,0.01,-0.00195,0.0,0.41758]
[1777649656474,46.75,78519.79,0.01,-0.00196,0.0,0.41893]
[1777649659496,46.75,78539.61,0.01,-0.00192,0.0,0.41149]
[1777649664530,46.75,78549.74,0.01,-0.0019,0.0,0.40773]
[1777649669569,46.75,78555.55,0.01,-0.00189,0.0,0.40559]
[1777649671583,46.75,78572.36,0.01,-0.00186,0.0,0.39897]
[1777649676618,46.75,78564.81,0.01,-0.00187,0.0,0.40171]
[1777649681653,46.75,78558.37,0.01,-0.00188,0.0,0.40407]
[1777649686691,46.75,78549.78,0.01,-0.0019,0.0,0.40723]
[1777649691730,46.75,78545.68,0.01,-0.00191,0.0,0.40874]
[1777649696758,46.75,78545.53,0.01,-0.00191,0.0,0.4088]
[1777649701793,46.75,78550.35,0.01,-0.0019,0.0,0.40702]
[1777649706828,46.75,78555.79,0.01,-0.00189,0.0,0.40501]
[1777649711863,46.75,78541.96,0.01,-0.00191,0.0,0.41012]
[1777649716898,46.75,78542.14,0.01,-0.00191,0.0,0.41006]
[1777649721942,46.75,78531.48,0.01,-0.00193,0.0,0.41403]
[1777649724954,46.75,78513.83,0.01,-0.00197,0.0,0.42069]
[1777649729989,46.75,78511.38,0.01,-0.00197,0.0,0.42163]
[1777649735024,46.75,78514.41,0.01,-0.00196,0.0,0.41997]
[1777649740059,46.75,78507.39,0.01,-0.00198,0.0,0.42264]
[1777649740299,46.75,78507.39,0.01,-0.00198,0.0,0.42264]
[1777649741067,46.75,78507.36,0.01,-0.00198,0.0,0.42266]
[1777649746100,46.75,78508.46,0.01,-0.00198,0.0,0.42224]
[1777649751137,46.75,78497.04,0.01,-0.002,0.0,0.42661]
[1777649756171,46.75,78495.23,0.01,-0.002,0.0,0.42731]
[1777649761213,46.75,78495.52,0.01,-0.002,0.0,0.4272]
[1777649766242,46.75,78513.64,0.01,-0.00197,0.0,0.42027]
[1777649771276,46.75,78514.33,0.01,-0.00196,0.0,0.42]
[1777649776312,46.75,78513.82,0.01,-0.00197,0.0,0.4202]
[1777649781346,46.75,78516.16,0.01,-0.00196,0.0,0.41931]
[1777649786381,46.75,78513.58,0.01,-0.00197,0.0,0.42029]
[1777649791417,46.75,78502.45,0.01,-0.00199,0.0,0.42403]
[1777649796451,46.75,78503.35,0.01,-0.00198,0.0,0.42369]
[1777649801488,46.75,78503.15,0.01,-0.00198,0.0,0.42376]
[1777649806522,46.75,78501.34,0.01,-0.00199,0.0,0.42445]
[1777649811557,46.75,78504.22,0.01,-0.00198,0.0,0.42335]
[1777649816593,46.75,78517.66,0.01,-0.00196,0.0,0.41824]
[1777649821627,46.75,78524.3,0.01,-0.00194,0.0,0.41574]
[1777649825655,46.75,78541.88,0.01,-0.00191,0.0,0.40917]
[1777649830691,46.75,78553.95,0.01,-0.00189,0.0,0.40472]
[1777649835726,46.75,78553.64,0.01,-0.00189,0.0,0.40483]
[1777649840761,46.75,78547.41,0.01,-0.0019,0.0,0.40713]
[1777649845797,46.75,78549.5,0.01,-0.00189,0.0,0.40636]
[1777649850830,46.75,78562.86,0.01,-0.00187,0.0,0.40146]
[1777649855866,46.75,78563.46,0.01,-0.00187,0.0,0.40076]
[1777649859963,46.75,78576.99,0.01,-0.00184,0.0,0.39586]
[1777649860028,46.75,78612.2,0.01,-0.00178,0.0,0.38336]
[1777649861654,46.75,78612.2,0.01,-0.00178,0.0,0.38336]
[1777649861920,46.75,78638.28,0.01,-0.00173,0.0,0.37433]
[1777649865951,46.75,78655.37,0.01,-0.0017,0.0,0.36852]
[1777649870983,46.75,78665.86,0.01,-0.00168,0.0,0.36499]
[1777649876022,46.75,78661.52,0.01,-0.00169,0.0,0.36644]
[1777649881059,46.75,78657.67,0.01,-0.00169,0.0,0.36774]
[1777649886093,46.75,78664.71,0.01,-0.00168,0.0,0.36537]
[1777649891128,46.75,78661.56,0.01,-0.00169,0.0,0.36643]
[1777649896163,46.75,78647.74,0.01,-0.00171,0.0,0.3711]
[1777649901198,46.75,78635.0,0.01,-0.00173,0.0,0.37545]
[1777649906233,46.75,78634.37,0.01,-0.00174,0.0,0.37567]
[1777649911268,46.75,78631.85,0.01,-0.00174,0.0,0.37608]
[1777649916302,46.75,78619.44,0.01,-0.00176,0.0,0.38037]
[1777649921338,46.75,78633.34,0.01,-0.00174,0.0,0.37557]
[1777649926373,46.75,78629.23,0.01,-0.00174,0.0,0.37698]
[1777649931410,46.75,78630.16,0.01,-0.00174,0.0,0.37666]
[1777649936444,46.75,78630.61,0.01,-0.00174,0.0,0.37651]
[1777649937239,46.75,78630.61,0.01,-0.00174,0.0,0.37651]
[1777649937260,46.75,78630.99,0.01,-0.00174,0.0,0.37638]
[1777649938448,46.75,78630.99,0.01,-0.00174,0.0,0.37638]
[1777649938462,46.75,78630.99,0.01,-0.00174,0.0,0.37638]
[1777649942614,46.75,78624.58,0.01,-0.00175,0.0,0.37859]
[1777649943495,46.75,78617.1,0.01,-0.00176,0.0,0.38118]
[1777649943700,46.75,78617.1,0.01,-0.00176,0.0,0.38118]
[1777649944503,46.75,78614.79,0.01,-0.00177,0.0,0.38199]
[1777649949539,46.75,78612.25,0.01,-0.00177,0.0,0.38288]
[1777649954035,46.75,78613.1,0.01,-0.00177,0.0,0.38258]
[1777649954132,46.75,78609.24,0.01,-0.00178,0.0,0.38393]
[1777649955678,46.75,78609.24,0.01,-0.00178,0.0,0.38393]
[1777649955698,46.75,78612.76,0.01,-0.00177,0.0,0.3827]
[1777649957832,46.75,78612.76,0.01,-0.00177,0.0,0.3827]
[1777649957860,46.75,78612.76,0.01,-0.00177,0.0,0.3827]
[1777649958600,46.75,78624.19,0.01,-0.00175,0.0,0.37872]
[1777649958706,46.75,78633.0,0.01,-0.00174,0.0,0.37568]
[1777649960959,46.75,78633.0,0.01,-0.00174,0.0,0.37568]
[1777649961034,46.75,78634.52,0.01,-0.00173,0.0,0.37516]
[1777649966658,46.75,78631.68,0.01,-0.00174,0.0,0.37614]
[1777649972470,46.75,78632.28,0.01,-0.00174,0.0,0.37547]
[1777649973924,46.75,78632.28,0.01,-0.00174,0.0,0.37547]
[1777649973969,46.75,78630.58,0.01,-0.00174,0.0,0.37606]
[1777649979749,46.75,78632.74,0.01,-0.00173,0.0,0.37531]
[1777649984785,46.75,78640.27,0.01,-0.00172,0.0,0.37274]
[1777649989822,46.75,78641.31,0.01,-0.00172,0.0,0.37238]
[1777649994856,46.75,78642.87,0.01,-0.00172,0.0,0.37185]
[1777649999892,46.75,78646.07,0.01,-0.00171,0.0,0.37076]
[1777650003923,46.75,78664.2,0.01,-0.00168,0.0,0.36465]
[1777650008955,46.75,78673.27,0.01,-0.00166,0.0,0.36162]
[1777650013991,46.75,78670.15,0.01,-0.00167,0.0,0.36266]
[1777650019033,46.75,78707.67,0.01,-0.00161,0.0,0.35035]
[1777650019744,46.75,78707.67,0.01,-0.00161,0.0,0.35035]
[1777650020045,46.75,78707.82,0.01,-0.00161,0.0,0.35031]
[1777650025076,46.75,78709.02,0.01,-0.0016,0.0,0.34992]
[1777650030111,46.75,78707.69,0.01,-0.00161,0.0,0.35035]
[1777650035147,46.75,78706.04,0.01,-0.00161,0.0,0.35045]
[1777650040182,46.75,78699.62,0.01,-0.00162,0.0,0.35253]
[1777650045217,46.75,78684.76,0.01,-0.00164,0.0,0.35738]
[1777650050253,46.75,78686.86,0.01,-0.00164,0.0,0.35669]
[1777650055287,46.75,78682.86,0.01,-0.00165,0.0,0.35801]
[1777650060322,46.75,78678.61,0.01,-0.00165,0.0,0.35941]
[1777650065388,46.75,78682.42,0.01,-0.00165,0.0,0.35815]
[1777650070402,46.75,78674.33,0.01,-0.00166,0.0,0.36083]
[1777650075438,46.75,78655.05,0.01,-0.00169,0.0,0.36727]
[1777650080473,46.75,78655.05,0.01,-0.00169,0.0,0.36727]
[1777650085507,46.75,78656.42,0.01,-0.00169,0.0,0.36681]
[1777650090543,46.75,78661.76,0.01,-0.00168,0.0,0.36502]
[1777650095579,46.75,78665.23,0.01,-0.00167,0.0,0.36341]
[1777650100616,46.75,78659.8,0.01,-0.00168,0.0,0.36522]
[1777650100899,46.75,78659.8,0.01,-0.00168,0.0,0.36522]
[1777650101429,46.75,78659.8,0.01,-0.00168,0.0,0.36522]
[1777650108671,46.75,78636.36,0.01,-0.00172,0.0,0.37316]
[1777650110464,46.75,78632.64,0.01,-0.00173,0.0,0.37443]
[1777650110684,46.75,78629.44,0.01,-0.00174,0.0,0.37553]
[1777650115723,46.75,78622.58,0.01,-0.00175,0.0,0.3779]
[1777650120754,46.75,78622.28,0.01,-0.00175,0.0,0.378]
[1777650121741,46.75,78622.28,0.01,-0.00175,0.0,0.378]
[1777650121825,46.75,78612.46,0.01,-0.00177,0.0,0.38141]
[1777650125759,46.75,78627.5,0.01,-0.00174,0.0,0.3762]
[1777650125853,46.75,78626.52,0.01,-0.00174,0.0,0.37654]
[1777650131833,46.75,78623.33,0.01,-0.00175,0.0,0.37764]
[1777650136868,46.75,78629.24,0.01,-0.00174,0.0,0.3756]
[1777650139889,46.75,78645.81,0.01,-0.00171,0.0,0.36994]
[1777650144924,46.75,78645.93,0.01,-0.00171,0.0,0.3699]
[1777650149959,46.75,78645.18,0.01,-0.00171,0.0,0.37016]
[1777650154997,46.75,78633.59,0.01,-0.00173,0.0,0.37365]
[1777650160030,46.75,78635.71,0.01,-0.00172,0.0,0.37293]
[1777650165065,46.75,78634.96,0.01,-0.00172,0.0,0.37318]
[1777650170102,46.75,78631.81,0.01,-0.00173,0.0,0.37426]
[1777650175135,46.75,78620.68,0.01,-0.00175,0.0,0.37809]
[1777650180170,46.75,78621.83,0.01,-0.00175,0.0,0.37769]
[1777650185204,46.75,78614.36,0.01,-0.00176,0.0,0.38028]
[1777650190240,46.75,78617.15,0.01,-0.00176,0.0,0.37931]
[1777650195277,46.75,78619.41,0.01,-0.00175,0.0,0.37853]
[1777650200310,46.75,78625.55,0.01,-0.00174,0.0,0.37641]
[1777650200998,46.75,78625.55,0.01,-0.00174,0.0,0.37641]
[1777650201317,46.75,78625.98,0.01,-0.00174,0.0,0.37626]
[1777650206352,46.75,78617.71,0.01,-0.00175,0.0,0.37912]
[1777650211387,46.75,78612.8,0.01,-0.00176,0.0,0.38036]
[1777650216707,46.75,78613.24,0.01,-0.00176,0.0,0.38021]
[1777650216754,46.75,78612.94,0.01,-0.00176,0.0,0.38031]
[1777650216992,46.75,78612.94,0.01,-0.00176,0.0,0.38031]
[1777650217429,46.75,78612.94,0.01,-0.00176,0.0,0.38031]
[1777650222466,46.75,78617.55,0.01,-0.00175,0.0,0.37871]
[1777650227500,46.75,78616.38,0.01,-0.00176,0.0,0.37912]
[1777650232536,46.75,78616.88,0.01,-0.00175,0.0,0.37895]
[1777650237571,46.75,78621.86,0.01,-0.00175,0.0,0.37722]
[1777650242606,46.75,78621.22,0.01,-0.00175,0.0,0.37744]
[1777650247641,46.75,78622.21,0.01,-0.00174,0.0,0.3771]
[1777650252676,46.75,78625.24,0.01,-0.00174,0.0,0.37606]
[1777650257711,46.75,78625.25,0.01,-0.00174,0.0,0.37605]
[1777650262749,46.75,78638.32,0.01,-0.00172,0.0,0.37158]
[1777650267783,46.75,78639.59,0.01,-0.00171,0.0,0.37115]
[1777650272818,46.75,78642.91,0.01,-0.00171,0.0,0.36957]
[1777650277854,46.75,78642.98,0.01,-0.00171,0.0,0.36954]
[1777650282890,46.75,78641.92,0.01,-0.00171,0.0,0.3699]
[1777650288931,46.75,78644.33,0.01,-0.0017,0.0,0.36908]
[1777650294734,46.75,78641.74,0.01,-0.00171,0.0,0.36996]
[1777650300031,46.75,78636.85,0.01,-0.00172,0.0,0.37163]
[1777650305045,46.75,78650.62,0.01,-0.00169,0.0,0.36696]
[1777650310084,46.75,78649.7,0.01,-0.00169,0.0,0.36727]
[1777650315115,46.75,78645.02,0.01,-0.0017,0.0,0.36885]
[1777650320149,46.75,78635.52,0.01,-0.00172,0.0,0.37208]
[1777650325184,46.75,78629.2,0.01,-0.00173,0.0,0.37424]
[1777650330219,46.75,78629.37,0.01,-0.00173,0.0,0.37418]
[1777650335254,46.75,78628.09,0.01,-0.00173,0.0,0.37416]
[1777650340289,46.75,78628.6,0.01,-0.00173,0.0,0.37399]
[1777650345323,46.75,78628.77,0.01,-0.00173,0.0,0.37393]
[1777650350359,46.75,78622.51,0.01,-0.00174,0.0,0.37608]
[1777650355393,46.75,78622.66,0.01,-0.00174,0.0,0.37603]
[1777650360432,46.75,78605.49,0.01,-0.00177,0.0,0.38198]
[1777650365469,46.75,78604.41,0.01,-0.00177,0.0,0.38236]
[1777650370509,46.75,78604.43,0.01,-0.00177,0.0,0.38235]
[1777650375537,46.75,78604.29,0.01,-0.00177,0.0,0.3824]
[1777650380573,46.75,78602.84,0.01,-0.00178,0.0,0.38291]
[1777650385608,46.75,78600.95,0.01,-0.00178,0.0,0.38357]
[1777650390646,46.75,78604.71,0.01,-0.00177,0.0,0.38225]
[1777650395680,46.75,78616.07,0.01,-0.00175,0.0,0.37784]
[1777650400712,46.75,78626.1,0.01,-0.00173,0.0,0.37439]
[1777650405748,46.75,78628.53,0.01,-0.00173,0.0,0.37355]
[1777650410784,46.75,78631.18,0.01,-0.00172,0.0,0.37265]
[1777650415819,46.75,78631.58,0.01,-0.00172,0.0,0.37251]
[1777650420853,46.75,78627.62,0.01,-0.00173,0.0,0.37387]
[1777650425888,46.75,78635.29,0.01,-0.00172,0.0,0.37125]
[1777650430926,46.75,78634.75,0.01,-0.00172,0.0,0.37143]
[1777650435961,46.75,78635.11,0.01,-0.00172,0.0,0.37131]
[1777650441030,46.75,78636.56,0.01,-0.00171,0.0,0.37081]
[1777650446064,46.75,78637.32,0.01,-0.00171,0.0,0.37056]
[1777650451099,46.75,78631.52,0.01,-0.00172,0.0,0.37208]
[1777650456134,46.75,78631.61,0.01,-0.00172,0.0,0.37204]
[1777650461169,46.75,78633.14,0.01,-0.00172,0.0,0.37152]
[1777650466204,46.75,78628.9,0.01,-0.00172,0.0,0.37297]
[1777650471239,46.75,78632.72,0.01,-0.00172,0.0,0.37167]
[1777650476274,46.75,78630.84,0.01,-0.00172,0.0,0.37231]
[1777650481310,46.75,78635.13,0.01,-0.00171,0.0,0.37085]
[1777650486345,46.75,78634.32,0.01,-0.00171,0.0,0.37112]
[1777650491380,46.75,78631.04,0.01,-0.00172,0.0,0.37224]
[1777650496415,46.75,78617.01,0.01,-0.00175,0.0,0.37706]
[1777650501450,46.75,78609.88,0.01,-0.00176,0.0,0.37952]
[1777650506485,46.75,78604.05,0.01,-0.00177,0.0,0.38155]
[1777650511520,46.75,78601.39,0.01,-0.00177,0.0,0.38202]
[1777650516554,46.75,78597.11,0.01,-0.00178,0.0,0.38351]
[1777650521591,46.75,78599.71,0.01,-0.00177,0.0,0.3826]
[1777650526625,46.75,78610.5,0.01,-0.00176,0.0,0.37885]
[1777650531661,46.75,78604.96,0.01,-0.00176,0.0,0.38077]
[1777650536695,46.75,78608.6,0.01,-0.00176,0.0,0.37951]
[1777650542737,46.75,78614.54,0.01,-0.00175,0.0,0.37745]
[1777650547771,46.75,78616.14,0.01,-0.00174,0.0,0.37689]
[1777650552808,46.75,78615.02,0.01,-0.00175,0.0,0.37728]
[1777650557844,46.75,78615.28,0.01,-0.00175,0.0,0.37719]
[1777650562880,46.75,78620.9,0.01,-0.00174,0.0,0.37525]
[1777650567915,46.75,78618.24,0.01,-0.00174,0.0,0.37617]
[1777650572950,46.75,78619.94,0.01,-0.00174,0.0,0.37513]
[1777650577984,46.75,78624.02,0.01,-0.00173,0.0,0.37373]
[1777650583020,46.75,78624.23,0.01,-0.00173,0.0,0.37365]
[1777650587049,46.75,78641.92,0.01,-0.0017,0.0,0.36764]
[1777650592083,46.75,78643.27,0.01,-0.0017,0.0,0.36718]
[1777650597119,46.75,78646.97,0.01,-0.00169,0.0,0.36594]
[1777650602154,46.75,78649.36,0.01,-0.00168,0.0,0.36513]
[1777650607189,46.75,78646.55,0.01,-0.00169,0.0,0.36608]
[1777650612230,46.75,78646.16,0.01,-0.00169,0.0,0.36621]
[1777650617264,46.75,78636.42,0.01,-0.00171,0.0,0.3695]
[1777650621297,46.75,78617.25,0.01,-0.00174,0.0,0.37605]
[1777650626331,46.75,78611.4,0.01,-0.00175,0.0,0.37807]
[1777650630604,46.75,78613.75,0.01,-0.00175,0.0,0.37726]
[1777650630643,46.75,78593.4,0.01,-0.00178,0.0,0.38435]
[1777650632468,46.75,78593.4,0.01,-0.00178,0.0,0.38388]
[1777650632574,46.75,78510.42,0.01,-0.00194,0.0,0.41401]
[1777650633598,46.75,78510.42,0.01,-0.00194,0.0,0.41401]
[1777650633605,46.75,78484.01,0.01,-0.00199,0.0,0.42403]
[1777650635432,46.75,78481.96,0.01,-0.00199,0.0,0.42482]
[1777650635524,46.75,78395.69,0.01,-0.00218,0.0,0.45913]
[1777650638183,46.75,78396.61,0.01,-0.00217,0.0,0.45875]
[1777650638281,46.75,78355.31,0.01,-0.00227,0.0,0.47602]
[1777650639253,46.75,78325.34,0.01,-0.00233,0.0,0.48891]
[1777650640183,46.75,78301.43,0.01,-0.00239,0.0,0.49941]
[1777650644504,46.75,78319.05,0.01,-0.00235,0.0,0.49165]
[1777650646518,46.75,78339.22,0.01,-0.0023,0.0,0.4829]
[1777650648897,46.75,78334.8,0.01,-0.00231,0.0,0.4848]
[1777650648998,46.75,78345.07,0.01,-0.00229,0.0,0.48039]
[1777650650085,46.75,78345.07,0.01,-0.00229,0.0,0.48039]
[1777650650265,46.75,78383.61,0.01,-0.0022,0.0,0.46412]
[1777650651566,46.75,78402.28,0.01,-0.00216,0.0,0.45642]
[1777650656603,46.75,78405.37,0.01,-0.00215,0.0,0.45516]
[1777650661643,46.75,78410.64,0.01,-0.00214,0.0,0.45301]
[1777650663650,46.75,78393.79,0.01,-0.00218,0.0,0.45991]
[1777650665370,46.75,78332.39,0.01,-0.00232,0.0,0.48585]
[1777650667678,46.75,78315.44,0.01,-0.00236,0.0,0.49323]
[1777650672713,46.75,78319.8,0.01,-0.00235,0.0,0.49132]
[1777650674727,46.75,78301.99,0.01,-0.00239,0.0,0.49916]
[1777650679772,46.75,78309.81,0.01,-0.00237,0.0,0.49571]
[1777650684807,46.75,78286.91,0.01,-0.00243,0.0,0.50589]
[1777650688833,46.75,78308.42,0.01,-0.00237,0.0,0.49632]
[1777650693872,46.75,78317.7,0.01,-0.00235,0.0,0.49167]
[1777650698907,46.75,78329.81,0.01,-0.00232,0.0,0.4864]
[1777650703940,46.75,78329.44,0.01,-0.00232,0.0,0.48656]
[1777650708976,46.75,78319.35,0.01,-0.00235,0.0,0.49095]
[1777650714011,46.75,78292.04,0.01,-0.00241,0.0,0.50301]
[1777650716026,46.75,78271.04,0.01,-0.00246,0.0,0.51246]
[1777650721062,46.75,78268.24,0.01,-0.00247,0.0,0.51373]
[1777650723075,46.75,78251.02,0.01,-0.00251,0.0,0.52162]
[1777650728118,46.75,78210.18,0.01,-0.00261,0.0,0.54074]
[1777650729130,46.75,78185.14,0.01,-0.00268,0.0,0.55277]
[1777650731137,46.75,78163.11,0.01,-0.00274,0.0,0.56355]
[1777650736170,46.75,78177.1,0.01,-0.0027,0.0,0.55669]
[1777650741206,46.75,78201.51,0.01,-0.00264,0.0,0.54488]
[1777650743219,46.75,78230.17,0.01,-0.00256,0.0,0.53131]
[1777650744474,46.75,78230.17,0.01,-0.00256,0.0,0.53131]
[1777650745234,46.75,78235.48,0.01,-0.00255,0.0,0.52882]
[1777650750338,46.75,78249.89,0.01,-0.00251,0.0,0.52214]
[1777650751276,46.75,78269.1,0.01,-0.00246,0.0,0.51276]
[1777650752294,46.75,78286.74,0.01,-0.00242,0.0,0.5048]
[1777650755309,46.75,78327.99,0.01,-0.00232,0.0,0.48663]
[1777650759337,46.75,78360.45,0.01,-0.00225,0.0,0.47274]
[1777650763369,46.75,78383.26,0.01,-0.0022,0.0,0.46319]
[1777650766395,46.75,78356.39,0.01,-0.00226,0.0,0.47445]
[1777650767400,46.75,78334.31,0.01,-0.00231,0.0,0.48389]
[1777650770421,46.75,78308.4,0.01,-0.00237,0.0,0.49519]
[1777650773442,46.75,78290.35,0.01,-0.00241,0.0,0.50319]
[1777650778476,46.75,78282.78,0.01,-0.00243,0.0,0.50658]
[1777650783515,46.75,78275.79,0.01,-0.00245,0.0,0.50973]
[1777650788565,46.75,78282.59,0.01,-0.00243,0.0,0.50666]
[1777650793588,46.75,78289.07,0.01,-0.00241,0.0,0.50376]
[1777650794568,46.75,78289.07,0.01,-0.00241,0.0,0.50376]
[1777650794595,46.75,78282.17,0.01,-0.00243,0.0,0.50685]
[1777650799630,46.75,78268.33,0.01,-0.00247,0.0,0.51311]
[1777650804665,46.75,78261.56,0.01,-0.00248,0.0,0.51619]
[1777650809701,46.75,78251.82,0.01,-0.00251,0.0,0.52066]
[1777650814735,46.75,78249.83,0.01,-0.00251,0.0,0.52098]
[1777650819771,46.75,78254.59,0.01,-0.0025,0.0,0.51879]
[1777650824805,46.75,78267.2,0.01,-0.00247,0.0,0.51303]
[1777650829839,46.75,78266.39,0.01,-0.00247,0.0,0.5134]
[1777650834875,46.75,78259.29,0.01,-0.00248,0.0,0.51664]
[1777650839910,46.75,78268.27,0.01,-0.00246,0.0,0.51255]
[1777650844960,46.75,78271.79,0.01,-0.00245,0.0,0.51095]
[1777650849985,46.75,78277.81,0.01,-0.00244,0.0,0.50823]
[1777650855018,46.75,78285.9,0.01,-0.00242,0.0,0.5046]
[1777650860051,46.75,78297.89,0.01,-0.00239,0.0,0.49926]
[1777650865086,46.75,78284.55,0.01,-0.00242,0.0,0.5052]
[1777650870120,46.75,78287.65,0.01,-0.00242,0.0,0.50382]
[1777650875155,46.75,78300.73,0.01,-0.00238,0.0,0.49743]
[1777650880191,46.75,78301.47,0.01,-0.00238,0.0,0.4971]
[1777650885225,46.75,78311.13,0.01,-0.00236,0.0,0.49285]
[1777650890273,46.75,78299.07,0.01,-0.00239,0.0,0.49816]
[1777650892274,46.75,78321.47,0.01,-0.00233,0.0,0.48833]
[1777650897309,46.75,78319.28,0.01,-0.00234,0.0,0.48928]
[1777650902344,46.75,78315.14,0.01,-0.00235,0.0,0.49109]
[1777650907379,46.75,78313.47,0.01,-0.00235,0.0,0.49182]
[1777650912414,46.75,78311.87,0.01,-0.00236,0.0,0.49252]
[1777650917449,46.75,78324.68,0.01,-0.00233,0.0,0.48694]
[1777650922485,46.75,78331.38,0.01,-0.00231,0.0,0.48404]
[1777650927519,46.75,78325.59,0.01,-0.00232,0.0,0.48654]
[1777650932554,46.75,78325.8,0.01,-0.00232,0.0,0.48589]
[1777650937590,46.75,78327.12,0.01,-0.00232,0.0,0.48532]
[1777650942624,46.75,78322.86,0.01,-0.00233,0.0,0.48716]
[1777650947663,46.75,78327.2,0.01,-0.00232,0.0,0.48528]
[1777650952695,46.75,78339.03,0.01,-0.00229,0.0,0.48019]
[1777650958480,46.75,78340.01,0.01,-0.00229,0.0,0.47977]
[1777650963775,46.75,78357.44,0.01,-0.00225,0.0,0.47236]
[1777650968809,46.75,78353.21,0.01,-0.00226,0.0,0.47415]
[1777650973843,46.75,78345.09,0.01,-0.00228,0.0,0.4776]
[1777650978878,46.75,78340.46,0.01,-0.00229,0.0,0.47958]
[1777650983913,46.75,78340.89,0.01,-0.00229,0.0,0.47939]
[1777650988948,46.75,78333.86,0.01,-0.0023,0.0,0.48241]
[1777650993984,46.75,78334.6,0.01,-0.0023,0.0,0.48153]
[1777650999019,46.75,78336.59,0.01,-0.00229,0.0,0.48068]
[1777651004056,46.75,78337.15,0.01,-0.00229,0.0,0.48044]
[1777651009090,46.75,78349.11,0.01,-0.00226,0.0,0.47533]
[1777651014125,46.75,78352.47,0.01,-0.00226,0.0,0.47391]
[1777651019160,46.75,78355.96,0.01,-0.00225,0.0,0.47243]
[1777651024195,46.75,78363.89,0.01,-0.00223,0.0,0.46909]
[1777651028224,46.75,78389.95,0.01,-0.00217,0.0,0.45826]
[1777651033259,46.75,78380.27,0.01,-0.00219,0.0,0.46226]
[1777651038293,46.75,78395.52,0.01,-0.00216,0.0,0.45598]
[1777651043331,46.75,78393.02,0.01,-0.00217,0.0,0.457]
[1777651048364,46.75,78401.12,0.01,-0.00215,0.0,0.45369]
[1777651053400,46.75,78410.68,0.01,-0.00213,0.0,0.44928]
[1777651058436,46.75,78406.82,0.01,-0.00213,0.0,0.45084]
[1777651063469,46.75,78407.94,0.01,-0.00213,0.0,0.45039]
[1777651068507,46.75,78392.31,0.01,-0.00217,0.0,0.45676]
[1777651073542,46.75,78391.23,0.01,-0.00217,0.0,0.4572]
[1777651078576,46.75,78386.25,0.01,-0.00218,0.0,0.45925]
[1777651083610,46.75,78392.14,0.01,-0.00217,0.0,0.45683]
[1777651088646,46.75,78394.31,0.01,-0.00216,0.0,0.45594]
[1777651093681,46.75,78399.75,0.01,-0.00215,0.0,0.45371]
[1777651098720,46.75,78414.96,0.01,-0.00212,0.0,0.44755]
[1777651103755,46.75,78431.0,0.01,-0.00208,0.0,0.44113]
[1777651108790,46.75,78431.25,0.01,-0.00208,0.0,0.44103]
[1777651113824,46.75,78428.71,0.01,-0.00209,0.0,0.44152]
[1777651118861,46.75,78431.44,0.01,-0.00208,0.0,0.44044]
[1777651123895,46.75,78421.6,0.01,-0.0021,0.0,0.44436]
[1777651129676,46.75,78422.52,0.01,-0.0021,0.0,0.44399]
[1777651134971,46.75,78425.86,0.01,-0.00209,0.0,0.44266]
[1777651140018,46.75,78426.66,0.01,-0.00209,0.0,0.44234]
[1777651145047,46.75,78425.01,0.01,-0.00209,0.0,0.443]
[1777651150082,46.75,78423.57,0.01,-0.0021,0.0,0.44357]
[1777651155118,46.75,78424.09,0.01,-0.0021,0.0,0.44336]
[1777651160152,46.75,78424.26,0.01,-0.00209,0.0,0.4433]
[1777651165187,46.75,78423.93,0.01,-0.0021,0.0,0.44343]
[1777651170222,46.75,78426.59,0.01,-0.00209,0.0,0.44237]
[1777651175257,46.75,78429.62,0.01,-0.00208,0.0,0.44064]
[1777651180294,46.75,78427.9,0.01,-0.00208,0.0,0.44132]
[1777651185329,46.75,78427.01,0.01,-0.00209,0.0,0.44168]
[1777651190365,46.75,78427.01,0.01,-0.00209,0.0,0.44168]
[1777651195400,46.75,78422.8,0.01,-0.0021,0.0,0.44335]
[1777651200436,46.75,78404.72,0.01,-0.00213,0.0,0.45063]
[1777651203455,46.75,78435.07,0.01,-0.00207,0.0,0.43848]
[1777651208499,46.75,78455.26,0.01,-0.00203,0.0,0.43056]
[1777651213527,46.75,78465.86,0.01,-0.00201,0.0,0.42645]
[1777651218566,46.75,78480.88,0.01,-0.00198,0.0,0.42069]
[1777651223599,46.75,78493.8,0.01,-0.00195,0.0,0.41579]
[1777651228633,46.75,78502.86,0.01,-0.00193,0.0,0.41238]
[1777651233672,46.75,78510.07,0.01,-0.00192,0.0,0.40919]
[1777651238706,46.75,78507.54,0.01,-0.00192,0.0,0.41014]
[1777651243741,46.75,78501.31,0.01,-0.00193,0.0,0.41246]
[1777651248776,46.75,78505.42,0.01,-0.00193,0.0,0.41093]
[1777651253812,46.75,78497.39,0.01,-0.00194,0.0,0.41394]
[1777651258847,46.75,78496.18,0.01,-0.00194,0.0,0.41439]
[1777651262878,46.75,78527.32,0.01,-0.00188,0.0,0.40282]
[1777651265900,46.75,78552.2,0.01,-0.00184,0.0,0.39379]
[1777651268923,46.75,78571.1,0.01,-0.0018,0.0,0.38704]
[1777651273960,46.75,78582.95,0.01,-0.00178,0.0,0.38287]
[1777651278992,46.75,78584.62,0.01,-0.00178,0.0,0.38228]
[1777651284028,46.75,78582.13,0.01,-0.00178,0.0,0.38316]
[1777651289063,46.75,78571.14,0.01,-0.0018,0.0,0.38703]
[1777651294098,46.75,78581.23,0.01,-0.00178,0.0,0.383]
[1777651299133,46.75,78590.53,0.01,-0.00176,0.0,0.37976]
[1777651304168,46.75,78601.19,0.01,-0.00174,0.0,0.37606]
[1777651309205,46.75,78601.81,0.01,-0.00174,0.0,0.37585]
[1777651314238,46.75,78595.38,0.01,-0.00175,0.0,0.37807]
[1777651319274,46.75,78595.91,0.01,-0.00175,0.0,0.37789]
[1777651324307,46.75,78607.48,0.01,-0.00173,0.0,0.3739]
[1777651329343,46.75,78615.78,0.01,-0.00172,0.0,0.37106]
[1777651334378,46.75,78615.87,0.01,-0.00172,0.0,0.37103]
[1777651339425,46.75,78617.42,0.01,-0.00172,0.0,0.3705]
[1777651344460,46.75,78610.45,0.01,-0.00173,0.0,0.37288]
[1777651349495,46.75,78599.25,0.01,-0.00175,0.0,0.37673]
[1777651354533,46.75,78582.82,0.01,-0.00178,0.0,0.38198]
[1777651359565,46.75,78572.16,0.01,-0.00179,0.0,0.38573]
[1777651364600,46.75,78569.79,0.01,-0.0018,0.0,0.38656]
[1777651369638,46.75,78571.79,0.01,-0.0018,0.0,0.38586]
[1777651374674,46.75,78572.27,0.01,-0.00179,0.0,0.38569]
[1777651379709,46.75,78575.81,0.01,-0.00179,0.0,0.38444]
[1777651384745,46.75,78590.18,0.01,-0.00176,0.0,0.37941]
[1777651389779,46.75,78589.1,0.01,-0.00176,0.0,0.37979]
[1777651394817,46.75,78590.68,0.01,-0.00176,0.0,0.37924]
[1777651399849,46.75,78586.34,0.01,-0.00177,0.0,0.38075]
[1777651404885,46.75,78583.37,0.01,-0.00177,0.0,0.38179]
[1777651409918,46.75,78580.38,0.01,-0.00178,0.0,0.38284]
[1777651414954,46.75,78581.99,0.01,-0.00177,0.0,0.3818]
[1777651419989,46.75,78568.23,0.01,-0.0018,0.0,0.38664]
[1777651425043,46.75,78556.03,0.01,-0.00182,0.0,0.39098]
[1777651430061,46.75,78553.47,0.01,-0.00183,0.0,0.3919]
[1777651435096,46.75,78548.52,0.01,-0.00184,0.0,0.39367]
[1777651440133,46.75,78540.69,0.01,-0.00185,0.0,0.3965]
[1777651445167,46.75,78542.02,0.01,-0.00185,0.0,0.39602]
[1777651450204,46.75,78546.75,0.01,-0.00184,0.0,0.39431]
[1777651455237,46.75,78546.18,0.01,-0.00184,0.0,0.39452]
[1777651459265,46.75,78563.26,0.01,-0.00181,0.0,0.38841]
[1777651464299,46.75,78573.1,0.01,-0.00179,0.0,0.38493]
[1777651469334,46.75,78570.54,0.01,-0.0018,0.0,0.38583]
[1777651474369,46.75,78576.45,0.01,-0.00178,0.0,0.38328]
[1777651479404,46.75,78576.61,0.01,-0.00178,0.0,0.38322]
[1777651484443,46.75,78571.29,0.01,-0.00179,0.0,0.38509]
[1777651489479,46.75,78575.86,0.01,-0.00178,0.0,0.38348]
[1777651494513,46.75,78583.9,0.01,-0.00177,0.0,0.38067]
[1777651497534,46.75,78603.77,0.01,-0.00173,0.0,0.37379]
[1777651502570,46.75,78608.65,0.01,-0.00172,0.0,0.37212]
[1777651507605,46.75,78611.88,0.01,-0.00172,0.0,0.37102]
[1777651512639,46.75,78625.12,0.01,-0.0017,0.0,0.36653]
[1777651517675,46.75,78612.54,0.01,-0.00172,0.0,0.37079]
[1777651522710,46.75,78614.98,0.01,-0.00171,0.0,0.36996]
[1777651527745,46.75,78616.06,0.01,-0.00171,0.0,0.36959]
[1777651532780,46.75,78620.55,0.01,-0.0017,0.0,0.36762]
[1777651534725,46.75,78618.66,0.01,-0.00171,0.0,0.36826]
[1777651534793,46.75,78617.12,0.01,-0.00171,0.0,0.36878]
[1777651539829,46.75,78610.72,0.01,-0.00172,0.0,0.37096]
[1777651544864,46.75,78603.47,0.01,-0.00173,0.0,0.37344]
[1777651549900,46.75,78613.19,0.01,-0.00171,0.0,0.37011]
[1777651554934,46.75,78627.12,0.01,-0.00169,0.0,0.3654]
[1777651559980,46.75,78622.65,0.01,-0.0017,0.0,0.36691]
[1777651564001,46.75,78603.82,0.01,-0.00173,0.0,0.37332]
[1777651569036,46.75,78601.84,0.01,-0.00173,0.0,0.374]
[1777651574071,46.75,78603.01,0.01,-0.00173,0.0,0.37359]
[1777651579105,46.75,78603.19,0.01,-0.00173,0.0,0.37353]
[1777651584140,46.75,78615.25,0.01,-0.00171,0.0,0.36941]
[1777651589175,46.75,78611.08,0.01,-0.00172,0.0,0.37083]
[1777651594214,46.75,78611.25,0.01,-0.00172,0.0,0.37032]
[1777651599245,46.75,78612.67,0.01,-0.00171,0.0,0.36984]
[1777651604280,46.75,78610.76,0.01,-0.00172,0.0,0.37049]
[1777651609314,46.75,78609.16,0.01,-0.00172,0.0,0.37103]
[1777651611360,46.75,78610.26,0.01,-0.00172,0.0,0.37066]
[1777651611390,46.75,78611.44,0.01,-0.00172,0.0,0.37025]
[1777651617371,46.75,78613.48,0.01,-0.00171,0.0,0.36956]
[1777651622406,46.75,78616.41,0.01,-0.00171,0.0,0.36856]
[1777651627446,46.75,78619.87,0.01,-0.0017,0.0,0.36739]
[1777651632477,46.75,78633.01,0.01,-0.00168,0.0,0.36297]
[1777651637512,46.75,78632.12,0.01,-0.00168,0.0,0.36327]
[1777651642546,46.75,78640.23,0.01,-0.00167,0.0,0.36057]
[1777651647581,46.75,78634.9,0.01,-0.00167,0.0,0.36234]
[1777651652615,46.75,78630.36,0.01,-0.00168,0.0,0.36341]
[1777651655648,46.75,78604.53,0.01,-0.00173,0.0,0.37215]
[1777651660427,46.75,78585.53,0.01,-0.00176,0.0,0.37871]
[1777651665715,46.75,78567.29,0.01,-0.00179,0.0,0.38509]
[1777651670750,46.75,78552.38,0.01,-0.00182,0.0,0.39038]
[1777651675786,46.75,78538.59,0.01,-0.00185,0.0,0.39534]
[1777651680820,46.75,78536.53,0.01,-0.00185,0.0,0.39608]
[1777651684847,46.75,78518.93,0.01,-0.00188,0.0,0.40249]
[1777651689882,46.75,78538.4,0.01,-0.00185,0.0,0.3954]
[1777651694918,46.75,78537.64,0.01,-0.00185,0.0,0.39568]
[1777651699953,46.75,78540.07,0.01,-0.00184,0.0,0.3948]
[1777651704988,46.75,78529.43,0.01,-0.00186,0.0,0.39866]
[1777651710025,46.75,78540.07,0.01,-0.00184,0.0,0.3948]
[1777651715059,46.75,78541.9,0.01,-0.00184,0.0,0.39366]
[1777651720098,46.75,78542.95,0.01,-0.00184,0.0,0.39328]
[1777651724126,46.75,78525.04,0.01,-0.00187,0.0,0.39977]
[1777651729162,46.75,78519.86,0.01,-0.00188,0.0,0.40166]
[1777651734203,46.75,78508.47,0.01,-0.0019,0.0,0.40585]
[1777651739239,46.75,78501.51,0.01,-0.00191,0.0,0.40844]
[1777651744274,46.75,78498.69,0.01,-0.00192,0.0,0.40948]
[1777651749309,46.75,78498.93,0.01,-0.00192,0.0,0.4094]
[1777651754343,46.75,78509.33,0.01,-0.0019,0.0,0.40554]
[1777651759379,46.75,78513.14,0.01,-0.00189,0.0,0.40413]
[1777651764417,46.75,78518.96,0.01,-0.00188,0.0,0.40199]
[1777651769454,46.75,78512.61,0.01,-0.00189,0.0,0.40433]
[1777651774489,46.75,78505.67,0.01,-0.0019,0.0,0.4064]
[1777651779526,46.75,78520.89,0.01,-0.00188,0.0,0.4008]
[1777651784559,46.75,78520.31,0.01,-0.00188,0.0,0.40101]
[1777651787584,46.75,78497.52,0.01,-0.00192,0.0,0.40943]
[1777651789598,46.75,78478.15,0.01,-0.00196,0.0,0.4167]
[1777651794633,46.75,78480.29,0.01,-0.00195,0.0,0.41589]
[1777651799668,46.75,78478.03,0.01,-0.00196,0.0,0.41675]
[1777651804708,46.75,78467.18,0.01,-0.00198,0.0,0.42087]
[1777651809743,46.75,78472.61,0.01,-0.00197,0.0,0.4188]
[1777651814779,46.75,78476.68,0.01,-0.00196,0.0,0.41726]
[1777651819814,46.75,78484.86,0.01,-0.00195,0.0,0.41417]
[1777651824848,46.75,78489.56,0.01,-0.00194,0.0,0.4124]
[1777651829884,46.75,78491.23,0.01,-0.00193,0.0,0.41178]
[1777651832909,46.75,78469.13,0.01,-0.00197,0.0,0.41962]
[1777651837941,46.75,78461.97,0.01,-0.00199,0.0,0.42236]
[1777651842980,46.75,78449.48,0.01,-0.00201,0.0,0.42717]
[1777651848019,46.75,78453.51,0.01,-0.00201,0.0,0.42561]
[1777651853053,46.75,78450.91,0.01,-0.00201,0.0,0.42662]
[1777651858087,46.75,78448.48,0.01,-0.00202,0.0,0.42756]
[1777651863123,46.75,78449.32,0.01,-0.00201,0.0,0.42723]
[1777651867152,46.75,78468.24,0.01,-0.00198,0.0,0.41996]
[1777651872187,46.75,78471.87,0.01,-0.00197,0.0,0.41858]
[1777651877222,46.75,78466.71,0.01,-0.00198,0.0,0.42055]
[1777651882257,46.75,78466.82,0.01,-0.00198,0.0,0.42051]
[1777651887292,46.75,78466.98,0.01,-0.00198,0.0,0.42044]
[1777651892326,46.75,78470.92,0.01,-0.00197,0.0,0.41844]
[1777651897362,46.75,78468.41,0.01,-0.00197,0.0,0.4194]
[1777651902399,46.75,78464.35,0.01,-0.00198,0.0,0.42094]
[1777651907433,46.75,78463.08,0.01,-0.00198,0.0,0.42143]
[1777651912469,46.75,78457.98,0.01,-0.00199,0.0,0.42338]
[1777651917504,46.75,78455.52,0.01,-0.002,0.0,0.42433]
[1777651922539,46.75,78440.9,0.01,-0.00203,0.0,0.42999]
[1777651927574,46.75,78442.96,0.01,-0.00202,0.0,0.42919]
[1777651932610,46.75,78445.24,0.01,-0.00202,0.0,0.4283]
[1777651937645,46.75,78449.16,0.01,-0.00201,0.0,0.42678]
[1777651942680,46.75,78452.96,0.01,-0.002,0.0,0.42532]
[1777651947715,46.75,78445.32,0.01,-0.00202,0.0,0.42827]
[1777651952751,46.75,78449.43,0.01,-0.00201,0.0,0.42617]
[1777651957786,46.75,78444.1,0.01,-0.00202,0.0,0.42823]
[1777651962821,46.75,78434.37,0.01,-0.00204,0.0,0.43202]
[1777651967856,46.75,78431.32,0.01,-0.00205,0.0,0.43322]
[1777651972891,46.75,78438.42,0.01,-0.00203,0.0,0.43044]
[1777651977928,46.75,78442.58,0.01,-0.00202,0.0,0.42882]
[1777651982961,46.75,78438.26,0.01,-0.00203,0.0,0.4305]
[1777651987996,46.75,78439.67,0.01,-0.00203,0.0,0.42995]
[1777651993031,46.75,78439.97,0.01,-0.00203,0.0,0.42984]
[1777651997792,46.75,78416.07,0.01,-0.00208,0.0,0.43923]
[1777652003101,46.75,78403.78,0.01,-0.0021,0.0,0.44413]
[1777652007864,46.75,78383.05,0.01,-0.00215,0.0,0.45251]
[1777652013171,46.75,78374.12,0.01,-0.00217,0.0,0.45562]
[1777652018206,46.75,78365.06,0.01,-0.00219,0.0,0.45935]
[1777652023241,46.75,78367.0,0.01,-0.00218,0.0,0.45855]
[1777652028276,46.75,78367.78,0.01,-0.00218,0.0,0.45823]
[1777652030682,46.75,78363.98,0.01,-0.00219,0.0,0.4598]
[1777652030783,46.75,78363.54,0.01,-0.00219,0.0,0.45998]
[1777652036331,46.75,78365.24,0.01,-0.00218,0.0,0.45928]
[1777652041367,46.75,78359.55,0.01,-0.0022,0.0,0.46163]
[1777652046402,46.75,78362.18,0.01,-0.00219,0.0,0.46054]
[1777652051437,46.75,78362.03,0.01,-0.00219,0.0,0.46061]
[1777652056472,46.75,78365.22,0.01,-0.00218,0.0,0.45929]
[1777652061507,46.75,78365.3,0.01,-0.00218,0.0,0.45925]
[1777652066542,46.75,78369.71,0.01,-0.00217,0.0,0.45744]
[1777652071577,46.75,78375.31,0.01,-0.00216,0.0,0.4546]
[1777652076723,46.75,78374.72,0.01,-0.00216,0.0,0.45484]
[1777652076823,46.75,78376.13,0.01,-0.00216,0.0,0.45426]
[1777652082654,46.75,78376.54,0.01,-0.00216,0.0,0.4541]
[1777652087688,46.75,78368.56,0.01,-0.00217,0.0,0.45737]
[1777652092724,46.75,78365.47,0.01,-0.00218,0.0,0.45864]
[1777652097759,46.75,78362.52,0.01,-0.00219,0.0,0.45986]
[1777652101787,46.75,78342.51,0.01,-0.00223,0.0,0.4682]
[1777652106823,46.75,78335.86,0.01,-0.00225,0.0,0.471]
[1777652111857,46.75,78326.08,0.01,-0.00227,0.0,0.47515]
[1777652116894,46.75,78315.0,0.01,-0.0023,0.0,0.47988]
[1777652121942,46.75,78325.45,0.01,-0.00227,0.0,0.47542]
[1777652126962,46.75,78324.87,0.01,-0.00227,0.0,0.47566]
[1777652131998,46.75,78341.6,0.01,-0.00223,0.0,0.46803]
[1777652137034,46.75,78355.28,0.01,-0.0022,0.0,0.46232]
[1777652142068,46.75,78354.5,0.01,-0.0022,0.0,0.46264]
[1777652147103,46.75,78356.19,0.01,-0.0022,0.0,0.46194]
[1777652152138,46.75,78363.81,0.01,-0.00218,0.0,0.45879]
[1777652157174,46.75,78355.1,0.01,-0.0022,0.0,0.46239]
[1777652162210,46.75,78352.21,0.01,-0.00221,0.0,0.4636]
[1777652167243,46.75,78356.43,0.01,-0.0022,0.0,0.46184]
[1777652172290,46.75,78356.28,0.01,-0.0022,0.0,0.4619]
[1777652177328,46.75,78349.64,0.01,-0.00221,0.0,0.46467]
[1777652182357,46.75,78353.96,0.01,-0.0022,0.0,0.46287]
[1777652187392,46.75,78357.06,0.01,-0.0022,0.0,0.46158]
[1777652192428,46.75,78344.55,0.01,-0.00222,0.0,0.46625]
[1777652195448,46.75,78323.95,0.01,-0.00227,0.0,0.47494]
[1777652200483,46.75,78317.92,0.01,-0.00228,0.0,0.47752]
[1777652205518,46.75,78320.17,0.01,-0.00228,0.0,0.47656]
[1777652210553,46.75,78321.24,0.01,-0.00228,0.0,0.4761]
[1777652215589,46.75,78324.28,0.01,-0.00227,0.0,0.4748]
[1777652220624,46.75,78333.93,0.01,-0.00225,0.0,0.47071]
[1777652225660,46.75,78341.42,0.01,-0.00223,0.0,0.46756]
[1777652226529,46.75,78341.42,0.01,-0.00223,0.0,0.46756]
[1777652226666,46.75,78340.99,0.01,-0.00223,0.0,0.46774]
[1777652227597,46.75,78340.99,0.01,-0.00223,0.0,0.46774]
[1777652227674,46.75,78334.94,0.01,-0.00224,0.0,0.47029]
[1777652232709,46.75,78334.71,0.01,-0.00225,0.0,0.47038]
[1777652237745,46.75,78333.28,0.01,-0.00225,0.0,0.47099]
[1777652242780,46.75,78326.85,0.01,-0.00226,0.0,0.47371]
[1777652247816,46.75,78324.17,0.01,-0.00227,0.0,0.47485]
[1777652252850,46.75,78330.12,0.01,-0.00225,0.0,0.47177]
[1777652257885,46.75,78331.8,0.01,-0.00225,0.0,0.47106]
[1777652262924,46.75,78332.4,0.01,-0.00225,0.0,0.47081]
[1777652267965,46.75,78338.8,0.01,-0.00223,0.0,0.46811]
[1777652272995,46.75,78324.57,0.01,-0.00227,0.0,0.47413]
[1777652278031,46.75,78333.64,0.01,-0.00224,0.0,0.47028]
[1777652283064,46.75,78329.76,0.01,-0.00225,0.0,0.47192]
[1777652288098,46.75,78328.15,0.01,-0.00226,0.0,0.47261]
[1777652293134,46.75,78324.73,0.01,-0.00227,0.0,0.47406]
[1777652298171,46.75,78324.47,0.01,-0.00227,0.0,0.47417]
[1777652303206,46.75,78325.17,0.01,-0.00226,0.0,0.47387]
[1777652305220,46.75,78308.71,0.01,-0.0023,0.0,0.48091]
[1777652310255,46.75,78305.0,0.01,-0.00231,0.0,0.48251]
[1777652315290,46.75,78306.57,0.01,-0.0023,0.0,0.48127]
[1777652320326,46.75,78311.78,0.01,-0.00229,0.0,0.47903]
[1777652325361,46.75,78309.88,0.01,-0.0023,0.0,0.47984]
[1777652330395,46.75,78310.73,0.01,-0.00229,0.0,0.47948]
[1777652335431,46.75,78309.11,0.01,-0.0023,0.0,0.48018]
[1777652340466,46.75,78296.82,0.01,-0.00233,0.0,0.48548]
[1777652345506,46.75,78289.14,0.01,-0.00234,0.0,0.48883]
[1777652350265,46.75,78307.91,0.01,-0.0023,0.0,0.48069]
[1777652355574,46.75,78309.02,0.01,-0.0023,0.0,0.48021]
[1777652360609,46.75,78308.18,0.01,-0.0023,0.0,0.48058]
[1777652365644,46.75,78307.68,0.01,-0.0023,0.0,0.48079]
[1777652370680,46.75,78312.71,0.01,-0.00229,0.0,0.47863]
[1777652375714,46.75,78310.42,0.01,-0.00229,0.0,0.47905]
[1777652380749,46.75,78304.98,0.01,-0.00231,0.0,0.48139]
[1777652385784,46.75,78305.02,0.01,-0.0023,0.0,0.48137]
[1777652390819,46.75,78291.56,0.01,-0.00234,0.0,0.4872]
[1777652395854,46.75,78283.79,0.01,-0.00235,0.0,0.4906]
[1777652400889,46.75,78293.94,0.01,-0.00233,0.0,0.48617]
[1777652405926,46.75,78310.43,0.01,-0.00229,0.0,0.47905]
[1777652408945,46.75,78303.2,0.01,-0.00231,0.0,0.48216]
[1777652410959,46.75,78295.74,0.01,-0.00233,0.0,0.48539]
[1777652415994,46.75,78284.83,0.01,-0.00235,0.0,0.49014]
[1777652421029,46.75,78266.94,0.01,-0.00239,0.0,0.49803]
[1777652426065,46.75,78256.92,0.01,-0.00242,0.0,0.5025]
[1777652431099,46.75,78264.88,0.01,-0.0024,0.0,0.49837]
[1777652436137,46.75,78264.64,0.01,-0.0024,0.0,0.49848]
[1777652441171,46.75,78267.36,0.01,-0.00239,0.0,0.49727]
[1777652446226,46.75,78281.12,0.01,-0.00236,0.0,0.4912]
[1777652451266,46.75,78289.18,0.01,-0.00234,0.0,0.48767]
[1777652456301,46.75,78298.19,0.01,-0.00232,0.0,0.48376]
[1777652461331,46.75,78301.18,0.01,-0.00231,0.0,0.48247]
[1777652466369,46.75,78293.25,0.01,-0.00233,0.0,0.4859]
[1777652471405,46.75,78288.89,0.01,-0.00234,0.0,0.4878]
[1777652476442,46.75,78287.46,0.01,-0.00234,0.0,0.48842]
[1777652481477,46.75,78285.94,0.01,-0.00235,0.0,0.48909]
[1777652486513,46.75,78299.42,0.01,-0.00232,0.0,0.48323]
[1777652491257,46.75,78314.35,0.01,-0.00228,0.0,0.47625]
[1777652496582,46.75,78316.92,0.01,-0.00227,0.0,0.47516]
[1777652501617,46.75,78313.17,0.01,-0.00228,0.0,0.47676]
[1777652506653,46.75,78315.4,0.01,-0.00228,0.0,0.47581]
[1777652511397,46.75,78332.53,0.01,-0.00224,0.0,0.46855]
[1777652516722,46.75,78325.29,0.01,-0.00225,0.0,0.4716]
[1777652521757,46.75,78326.49,0.01,-0.00225,0.0,0.4711]
[1777652526792,46.75,78328.6,0.01,-0.00225,0.0,0.47021]
[1777652531828,46.75,78330.51,0.01,-0.00224,0.0,0.4694]
[1777652536865,46.75,78330.5,0.01,-0.00224,0.0,0.4694]
[1777652541898,46.75,78331.28,0.01,-0.00224,0.0,0.46908]
[1777652546933,46.75,78331.23,0.01,-0.00224,0.0,0.4691]
[1777652551969,46.75,78332.25,0.01,-0.00224,0.0,0.46812]
[1777652557005,46.75,78336.88,0.01,-0.00222,0.0,0.46617]
[1777652561034,46.75,78354.85,0.01,-0.00218,0.0,0.4587]
[1777652566067,46.75,78365.39,0.01,-0.00216,0.0,0.45436]
[1777652571104,46.75,78377.27,0.01,-0.00214,0.0,0.44952]
[1777652576137,46.75,78384.77,0.01,-0.00212,0.0,0.44649]
[1777652581175,46.75,78400.24,0.01,-0.00209,0.0,0.44029]
[1777652583186,46.75,78422.86,0.01,-0.00204,0.0,0.43136]
[1777652588221,46.75,78424.98,0.01,-0.00204,0.0,0.43054]
[1777652593256,46.75,78427.05,0.01,-0.00203,0.0,0.42973]
[1777652596278,46.75,78408.46,0.01,-0.00207,0.0,0.43703]
[1777652601313,46.75,78416.06,0.01,-0.00205,0.0,0.43403]
[1777652606348,46.75,78418.77,0.01,-0.00205,0.0,0.43297]
[1777652611383,46.75,78401.71,0.01,-0.00208,0.0,0.43918]
[1777652616420,46.75,78417.5,0.01,-0.00205,0.0,0.43295]
[1777652621461,46.75,78437.03,0.01,-0.00201,0.0,0.42534]
[1777652623309,46.75,78437.03,0.01,-0.00201,0.0,0.42534]
[1777652623489,46.75,78439.05,0.01,-0.002,0.0,0.42457]
[1777652624496,46.75,78391.31,0.01,-0.0021,0.0,0.44333]
[1777652625155,46.75,78391.31,0.01,-0.0021,0.0,0.44333]
[1777652625502,46.75,78319.83,0.01,-0.00226,0.0,0.47281]
[1777652628513,46.75,78351.19,0.01,-0.00219,0.0,0.45967]
[1777652631181,46.75,78348.64,0.01,-0.0022,0.0,0.46073]
[1777652631579,46.75,78293.43,0.01,-0.00232,0.0,0.48413]
[1777652632495,46.75,78293.43,0.01,-0.00232,0.0,0.48413]
[1777652632595,46.75,78270.88,0.01,-0.00237,0.0,0.49399]
[1777652638595,46.75,78248.46,0.01,-0.00243,0.0,0.50396]
[1777652643642,46.75,78231.16,0.01,-0.00247,0.0,0.51178]
[1777652648672,46.75,78225.54,0.01,-0.00248,0.0,0.51435]
[1777652653705,46.75,78253.69,0.01,-0.00242,0.0,0.50162]
[1777652658740,46.75,78259.57,0.01,-0.0024,0.0,0.499]
[1777652660755,46.75,78287.36,0.01,-0.00234,0.0,0.48677]
[1777652662508,46.75,78267.66,0.01,-0.00238,0.0,0.49541]
[1777652665795,46.75,78250.11,0.01,-0.00242,0.0,0.50322]
[1777652670827,46.75,78242.16,0.01,-0.00244,0.0,0.5068]
[1777652675860,46.75,78243.9,0.01,-0.00244,0.0,0.50543]
[1777652678880,46.75,78263.55,0.01,-0.00239,0.0,0.49665]
[1777652683919,46.75,78274.12,0.01,-0.00236,0.0,0.49199]
[1777652688954,46.75,78280.48,0.01,-0.00235,0.0,0.4892]
[1777652693990,46.75,78273.48,0.01,-0.00237,0.0,0.49227]
[1777652698018,46.75,78256.44,0.01,-0.00241,0.0,0.49981]
[1777652701039,46.75,78236.63,0.01,-0.00245,0.0,0.50871]
[1777652705069,46.75,78219.76,0.01,-0.0025,0.0,0.5164]
[1777652710106,46.75,78179.96,0.01,-0.0026,0.0,0.53495]
[1777652713126,46.75,78163.82,0.01,-0.00264,0.0,0.54264]
[1777652718170,46.75,78169.07,0.01,-0.00262,0.0,0.54013]
[1777652723197,46.75,78176.17,0.01,-0.00261,0.0,0.53675]
[1777652728234,46.75,78158.9,0.01,-0.00265,0.0,0.545]
[1777652733271,46.75,78140.26,0.01,-0.0027,0.0,0.55341]
[1777652737302,46.75,78160.58,0.01,-0.00264,0.0,0.54357]
[1777652740319,46.75,78177.36,0.01,-0.0026,0.0,0.53557]
[1777652745357,46.75,78173.12,0.01,-0.00261,0.0,0.53758]
[1777652748378,46.75,78193.59,0.01,-0.00256,0.0,0.52793]
[1777652752405,46.75,78210.5,0.01,-0.00252,0.0,0.52007]
[1777652757442,46.75,78211.66,0.01,-0.00251,0.0,0.51953]
[1777652762477,46.75,78194.73,0.01,-0.00256,0.0,0.52739]
[1777652767106,46.75,78202.19,0.01,-0.00254,0.0,0.52392]
[1777652767521,46.75,78202.05,0.01,-0.00254,0.0,0.52398]
[1777652767993,46.75,78202.05,0.01,-0.00254,0.0,0.52398]
[1777652768522,46.75,78205.21,0.01,-0.00253,0.0,0.52252]
[1777652773571,46.75,78210.77,0.01,-0.00252,0.0,0.51994]
[1777652778591,46.75,78223.78,0.01,-0.00248,0.0,0.51397]
[1777652783627,46.75,78220.49,0.01,-0.00249,0.0,0.51547]
[1777652788662,46.75,78216.83,0.01,-0.0025,0.0,0.51715]
[1777652793697,46.75,78216.2,0.01,-0.0025,0.0,0.51685]
[1777652798734,46.75,78217.1,0.01,-0.0025,0.0,0.51643]
[1777652803767,46.75,78216.39,0.01,-0.0025,0.0,0.51676]
[1777652808809,46.75,78222.41,0.01,-0.00248,0.0,0.514]
[1777652813838,46.75,78201.69,0.01,-0.00254,0.0,0.52355]
[1777652818872,46.75,78204.05,0.01,-0.00253,0.0,0.52245]
[1777652823907,46.75,78201.0,0.01,-0.00254,0.0,0.52387]
[1777652828942,46.75,78203.37,0.01,-0.00253,0.0,0.52277]
[1777652833976,46.75,78215.3,0.01,-0.0025,0.0,0.51726]
[1777652835991,46.75,78232.85,0.01,-0.00246,0.0,0.50925]
[1777652841030,46.75,78221.94,0.01,-0.00248,0.0,0.51422]
[1777652846062,46.75,78230.99,0.01,-0.00246,0.0,0.51009]
[1777652851098,46.75,78225.89,0.01,-0.00247,0.0,0.51182]
[1777652856134,46.75,78227.29,0.01,-0.00247,0.0,0.51119]
[1777652861167,46.75,78226.31,0.01,-0.00247,0.0,0.51163]
[1777652866202,46.75,78234.56,0.01,-0.00245,0.0,0.50789]
[1777652871239,46.75,78244.39,0.01,-0.00243,0.0,0.50346]
[1777652876273,46.75,78244.58,0.01,-0.00243,0.0,0.50338]
[1777652881309,46.75,78245.01,0.01,-0.00243,0.0,0.50318]
[1777652886348,46.75,78236.57,0.01,-0.00245,0.0,0.50698]
[1777652891383,46.75,78243.77,0.01,-0.00243,0.0,0.50374]
[1777652896423,46.75,78256.44,0.01,-0.0024,0.0,0.49808]
[1777652901457,46.75,78273.11,0.01,-0.00236,0.0,0.49072]
[1777652904475,46.75,78294.78,0.01,-0.00231,0.0,0.48129]
[1777652906303,46.75,78304.36,0.01,-0.00229,0.0,0.47718]
[1777652906491,46.75,78309.94,0.01,-0.00227,0.0,0.47479]
[1777652908293,46.75,78313.56,0.01,-0.00226,0.0,0.47325]
[1777652908505,46.75,78314.73,0.01,-0.00226,0.0,0.47276]
[1777652914014,46.75,78309.98,0.01,-0.00227,0.0,0.47422]
[1777652914546,46.75,78309.52,0.01,-0.00227,0.0,0.47442]
[1777652919581,46.75,78306.75,0.01,-0.00228,0.0,0.4756]
[1777652924615,46.75,78300.43,0.01,-0.00229,0.0,0.4783]
[1777652929654,46.75,78304.8,0.01,-0.00228,0.0,0.47643]
[1777652934685,46.75,78305.98,0.01,-0.00228,0.0,0.47593]
[1777652937730,46.75,78307.57,0.01,-0.00228,0.0,0.47525]
[1777652937764,46.75,78316.25,0.01,-0.00226,0.0,0.47156]
[1777652938369,46.75,78316.25,0.01,-0.00226,0.0,0.47156]
[1777652938718,46.75,78316.25,0.01,-0.00226,0.0,0.47156]
[1777652941737,46.75,78340.61,0.01,-0.0022,0.0,0.46134]
[1777652946770,46.75,78341.69,0.01,-0.0022,0.0,0.46089]
[1777652951810,46.75,78348.34,0.01,-0.00218,0.0,0.45814]
[1777652956845,46.75,78338.94,0.01,-0.0022,0.0,0.46203]
[1777652961882,46.75,78339.36,0.01,-0.0022,0.0,0.46186]
[1777652966920,46.75,78335.98,0.01,-0.00221,0.0,0.46327]
[1777652968928,46.75,78310.2,0.01,-0.00227,0.0,0.47413]
[1777652973963,46.75,78298.91,0.01,-0.00229,0.0,0.47839]
[1777652978998,46.75,78279.47,0.01,-0.00234,0.0,0.4868]
[1777652984033,46.75,78287.17,0.01,-0.00232,0.0,0.48345]
[1777652989067,46.75,78285.89,0.01,-0.00232,0.0,0.48401]
[1777652994103,46.75,78291.97,0.01,-0.00231,0.0,0.48138]
[1777652999893,46.75,78293.69,0.01,-0.0023,0.0,0.48064]
[1777653005182,46.75,78291.73,0.01,-0.00231,0.0,0.48148]
[1777653010216,46.75,78294.82,0.01,-0.0023,0.0,0.48015]
[1777653015251,46.75,78297.75,0.01,-0.0023,0.0,0.47889]
[1777653020286,46.75,78306.5,0.01,-0.00228,0.0,0.47515]
[1777653025323,46.75,78306.73,0.01,-0.00227,0.0,0.47505]
[1777653030358,46.75,78309.8,0.01,-0.00227,0.0,0.47374]
[1777653035395,46.75,78309.69,0.01,-0.00227,0.0,0.47323]
[1777653040429,46.75,78309.62,0.01,-0.00227,0.0,0.47326]
[1777653045464,46.75,78289.73,0.01,-0.00231,0.0,0.48178]
[1777653050499,46.75,78279.43,0.01,-0.00234,0.0,0.48625]
[1777653055534,46.75,78272.57,0.01,-0.00235,0.0,0.48924]
[1777653060570,46.75,78283.01,0.01,-0.00233,0.0,0.48469]
[1777653065605,46.75,78280.94,0.01,-0.00233,0.0,0.48559]
[1777653070639,46.75,78278.25,0.01,-0.00234,0.0,0.48676]
[1777653075680,46.75,78279.2,0.01,-0.00234,0.0,0.48635]
[1777653080714,46.75,78262.93,0.01,-0.00237,0.0,0.49348]
[1777653082728,46.75,78238.72,0.01,-0.00243,0.0,0.50426]
[1777653087768,46.75,78234.2,0.01,-0.00244,0.0,0.50629]
[1777653092802,46.75,78226.74,0.01,-0.00246,0.0,0.50908]
[1777653097841,46.75,78212.06,0.01,-0.0025,0.0,0.51578]
[1777653102875,46.75,78207.75,0.01,-0.00251,0.0,0.51776]
[1777653107910,46.75,78208.39,0.01,-0.0025,0.0,0.51746]
[1777653112947,46.75,78214.8,0.01,-0.00249,0.0,0.51452]
[1777653117980,46.75,78232.21,0.01,-0.00245,0.0,0.50661]
[1777653123014,46.75,78245.51,0.01,-0.00241,0.0,0.50063]
[1777653128051,46.75,78239.68,0.01,-0.00243,0.0,0.50324]
[1777653133086,46.75,78244.28,0.01,-0.00242,0.0,0.50118]
[1777653138121,46.75,78233.9,0.01,-0.00244,0.0,0.50584]
[1777653143156,46.75,78234.12,0.01,-0.00244,0.0,0.50575]
[1777653148191,46.75,78231.76,0.01,-0.00245,0.0,0.50681]
[1777653153227,46.75,78230.54,0.01,-0.00245,0.0,0.50678]
[1777653158263,46.75,78229.71,0.01,-0.00245,0.0,0.50715]
[1777653163298,46.75,78241.39,0.01,-0.00242,0.0,0.5019]
[1777653168348,46.75,78241.01,0.01,-0.00242,0.0,0.50207]
[1777653173384,46.75,78231.87,0.01,-0.00244,0.0,0.50617]
[1777653178419,46.75,78234.53,0.01,-0.00244,0.0,0.50498]
[1777653183453,46.75,78234.47,0.01,-0.00244,0.0,0.505]
[1777653188488,46.75,78228.9,0.01,-0.00245,0.0,0.50752]
[1777653191258,46.75,78211.28,0.01,-0.00249,0.0,0.51554]
[1777653196543,46.75,78201.32,0.01,-0.00252,0.0,0.52013]
[1777653201578,46.75,78208.14,0.01,-0.0025,0.0,0.51698]
[1777653206616,46.75,78211.17,0.01,-0.00249,0.0,0.51559]
[1777653211651,46.75,78207.36,0.01,-0.0025,0.0,0.51675]
[1777653216687,46.75,78205.25,0.01,-0.00251,0.0,0.51772]
[1777653219711,46.75,78188.82,0.01,-0.00255,0.0,0.52533]
[1777653224744,46.75,78182.05,0.01,-0.00257,0.0,0.52849]
[1777653230784,46.75,78181.82,0.01,-0.00257,0.0,0.5286]
[1777653235821,46.75,78181.82,0.01,-0.00257,0.0,0.5286]
[1777653240855,46.75,78183.31,0.01,-0.00256,0.0,0.5279]
[1777653243889,46.75,78164.02,0.01,-0.00261,0.0,0.53701]
[1777653249925,46.75,78147.33,0.01,-0.00266,0.0,0.545]
[1777653253954,46.75,78180.75,0.01,-0.00257,0.0,0.5291]
[1777653258989,46.75,78171.06,0.01,-0.00259,0.0,0.53367]
[1777653264025,46.75,78178.96,0.01,-0.00257,0.0,0.52995]
[1777653269061,46.75,78183.44,0.01,-0.00256,0.0,0.52784]
[1777653274098,46.75,78186.71,0.01,-0.00255,0.0,0.52571]
[1777653279136,46.75,78202.78,0.01,-0.00251,0.0,0.51826]
[1777653280140,46.75,78220.37,0.01,-0.00247,0.0,0.51021]
[1777653285176,46.75,78229.24,0.01,-0.00244,0.0,0.50619]
[1777653290211,46.75,78238.75,0.01,-0.00242,0.0,0.50191]
[1777653294239,46.75,78258.4,0.01,-0.00237,0.0,0.49318]
[1777653297260,46.75,78276.4,0.01,-0.00233,0.0,0.4853]
[1777653302296,46.75,78276.64,0.01,-0.00233,0.0,0.48519]
[1777653307003,46.75,78279.96,0.01,-0.00232,0.0,0.48375]
[1777653307330,46.75,78279.75,0.01,-0.00232,0.0,0.48384]
[1777653307979,46.75,78279.75,0.01,-0.00232,0.0,0.48384]
[1777653308340,46.75,78277.92,0.01,-0.00233,0.0,0.48464]
[1777653313372,46.75,78278.57,0.01,-0.00233,0.0,0.48435]
[1777653318407,46.75,78273.14,0.01,-0.00234,0.0,0.48672]
[1777653323442,46.75,78257.76,0.01,-0.00238,0.0,0.49346]
[1777653328484,46.75,78261.15,0.01,-0.00237,0.0,0.49197]
[1777653333513,46.75,78251.83,0.01,-0.00239,0.0,0.49551]
[1777653338546,46.75,78254.21,0.01,-0.00238,0.0,0.49445]
[1777653343584,46.75,78247.85,0.01,-0.0024,0.0,0.49727]
[1777653348617,46.75,78243.43,0.01,-0.00241,0.0,0.49924]
[1777653353652,46.75,78243.19,0.01,-0.00241,0.0,0.49935]
[1777653358688,46.75,78238.34,0.01,-0.00242,0.0,0.50152]
[1777653363722,46.75,78236.28,0.01,-0.00242,0.0,0.50244]
[1777653368758,46.75,78226.02,0.01,-0.00245,0.0,0.50706]
[1777653373808,46.75,78226.73,0.01,-0.00245,0.0,0.50674]
[1777653378828,46.75,78238.08,0.01,-0.00242,0.0,0.50163]
[1777653383863,46.75,78235.37,0.01,-0.00243,0.0,0.50285]
[1777653388898,46.75,78230.1,0.01,-0.00244,0.0,0.50522]
[1777653393935,46.75,78208.61,0.01,-0.00249,0.0,0.51439]
[1777653398979,46.75,78198.18,0.01,-0.00252,0.0,0.51919]
[1777653404006,46.75,78201.51,0.01,-0.00251,0.0,0.51765]
[1777653409039,46.75,78211.97,0.01,-0.00248,0.0,0.51285]
[1777653414077,46.75,78222.6,0.01,-0.00246,0.0,0.50802]
[1777653419109,46.75,78222.51,0.01,-0.00246,0.0,0.50806]
[1777653424145,46.75,78223.83,0.01,-0.00245,0.0,0.50746]
[1777653429183,46.75,78223.44,0.01,-0.00245,0.0,0.50764]
[1777653434220,46.75,78233.35,0.01,-0.00243,0.0,0.50317]
[1777653439254,46.75,78234.9,0.01,-0.00243,0.0,0.50247]
[1777653444293,46.75,78237.95,0.01,-0.00242,0.0,0.50111]
[1777653449325,46.75,78243.21,0.01,-0.00241,0.0,0.49876]
[1777653454361,46.75,78232.03,0.01,-0.00243,0.0,0.50318]
[1777653459396,46.75,78218.09,0.01,-0.00246,0.0,0.50948]
[1777653462419,46.75,78197.47,0.01,-0.00251,0.0,0.51892]
[1777653467451,46.75,78198.27,0.01,-0.00251,0.0,0.51855]
[1777653472487,46.75,78209.06,0.01,-0.00249,0.0,0.51359]
[1777653477524,46.75,78214.85,0.01,-0.00247,0.0,0.51095]
[1777653482559,46.75,78214.65,0.01,-0.00247,0.0,0.51104]
[1777653487594,46.75,78218.94,0.01,-0.00246,0.0,0.50909]
[1777653492629,46.75,78227.24,0.01,-0.00244,0.0,0.50534]
[1777653497665,46.75,78224.22,0.01,-0.00245,0.0,0.5067]
[1777653502700,46.75,78223.63,0.01,-0.00245,0.0,0.50697]
[1777653507734,46.75,78225.32,0.01,-0.00245,0.0,0.5062]
[1777653512768,46.75,78226.87,0.01,-0.00244,0.0,0.50492]
[1777653517808,46.75,78225.13,0.01,-0.00244,0.0,0.5057]
[1777653522839,46.75,78225.4,0.01,-0.00244,0.0,0.50558]
[1777653527874,46.75,78222.53,0.01,-0.00245,0.0,0.50688]
[1777653532910,46.75,78230.81,0.01,-0.00243,0.0,0.50314]
[1777653537944,46.75,78226.89,0.01,-0.00244,0.0,0.50491]
[1777653542979,46.75,78218.52,0.01,-0.00246,0.0,0.50869]
[1777653548014,46.75,78219.08,0.01,-0.00246,0.0,0.50844]
[1777653553049,46.75,78229.68,0.01,-0.00243,0.0,0.50365]
[1777653558084,46.75,78231.55,0.01,-0.00243,0.0,0.50281]
[1777653563119,46.75,78230.89,0.01,-0.00243,0.0,0.50311]
[1777653568154,46.75,78230.38,0.01,-0.00243,0.0,0.50334]
[1777653572182,46.75,78252.45,0.01,-0.00237,0.0,0.49293]
[1777653574196,46.75,78270.38,0.01,-0.00233,0.0,0.48508]
[1777653579232,46.75,78271.93,0.01,-0.00233,0.0,0.4844]
[1777653582252,46.75,78288.49,0.01,-0.00229,0.0,0.47726]
[1777653587287,46.75,78292.24,0.01,-0.00228,0.0,0.47565]
[1777653589301,46.75,78308.56,0.01,-0.00224,0.0,0.46872]
[1777653594336,46.75,78324.23,0.01,-0.00221,0.0,0.46215]
[1777653599373,46.75,78320.02,0.01,-0.00222,0.0,0.46391]
[1777653604408,46.75,78329.25,0.01,-0.0022,0.0,0.46006]
[1777653609445,46.75,78337.83,0.01,-0.00218,0.0,0.45652]
[1777653614484,46.75,78335.41,0.01,-0.00218,0.0,0.45751]
[1777653618526,46.75,78317.83,0.01,-0.00222,0.0,0.46483]
[1777653623566,46.75,78306.22,0.01,-0.00225,0.0,0.46971]
[1777653628593,46.75,78309.15,0.01,-0.00224,0.0,0.46847]
[1777653633627,46.75,78299.6,0.01,-0.00226,0.0,0.47196]
[1777653638662,46.75,78297.82,0.01,-0.00227,0.0,0.47272]
[1777653643697,46.75,78290.19,0.01,-0.00228,0.0,0.47597]
[1777653648734,46.75,78293.98,0.01,-0.00228,0.0,0.47435]
[1777653653767,46.75,78294.64,0.01,-0.00227,0.0,0.47407]
[1777653658802,46.75,78270.15,0.01,-0.00233,0.0,0.48461]
[1777653663837,46.75,78261.24,0.01,-0.00235,0.0,0.4885]
[1777653668873,46.75,78269.87,0.01,-0.00233,0.0,0.48473]
[1777653673908,46.75,78268.58,0.01,-0.00233,0.0,0.48529]
[1777653678945,46.75,78278.95,0.01,-0.00231,0.0,0.4808]
[1777653683979,46.75,78282.44,0.01,-0.0023,0.0,0.4793]
[1777653689014,46.75,78286.2,0.01,-0.00229,0.0,0.47768]
[1777653694049,46.75,78276.22,0.01,-0.00231,0.0,0.48141]
[1777653699084,46.75,78278.2,0.01,-0.00231,0.0,0.48056]
[1777653704123,46.75,78277.84,0.01,-0.00231,0.0,0.48071]
[1777653709155,46.75,78267.54,0.01,-0.00233,0.0,0.48518]
[1777653714189,46.75,78266.04,0.01,-0.00234,0.0,0.48583]
[1777653719224,46.75,78267.02,0.01,-0.00233,0.0,0.4854]
[1777653725266,46.75,78269.72,0.01,-0.00233,0.0,0.48423]
[1777653730301,46.75,78268.61,0.01,-0.00233,0.0,0.48471]
[1777653735336,46.75,78274.28,0.01,-0.00232,0.0,0.48225]
[1777653740371,46.75,78271.84,0.01,-0.00232,0.0,0.48331]
[1777653745407,46.75,78261.34,0.01,-0.00235,0.0,0.48788]
[1777653750441,46.75,78250.1,0.01,-0.00237,0.0,0.49282]
[1777653755477,46.75,78250.34,0.01,-0.00237,0.0,0.49214]
[1777653761518,46.75,78249.09,0.01,-0.00237,0.0,0.49269]
[1777653766553,46.75,78233.35,0.01,-0.00241,0.0,0.49968]
[1777653771589,46.75,78225.48,0.01,-0.00243,0.0,0.5032]
[1777653776623,46.75,78226.56,0.01,-0.00243,0.0,0.50272]
[1777653781658,46.75,78235.67,0.01,-0.00241,0.0,0.49864]
[1777653786693,46.75,78235.25,0.01,-0.00241,0.0,0.49883]
[1777653791728,46.75,78241.84,0.01,-0.00239,0.0,0.4959]
[1777653796762,46.75,78234.16,0.01,-0.00241,0.0,0.49932]
[1777653801800,46.75,78228.31,0.01,-0.00242,0.0,0.50193]
[1777653806835,46.75,78241.06,0.01,-0.00239,0.0,0.49624]
[1777653811870,46.75,78242.83,0.01,-0.00239,0.0,0.49488]
[1777653816905,46.75,78244.67,0.01,-0.00238,0.0,0.49407]
[1777653821941,46.75,78243.87,0.01,-0.00238,0.0,0.49442]
[1777653827982,46.75,78243.26,0.01,-0.00239,0.0,0.49469]
[1777653833017,46.75,78252.55,0.01,-0.00236,0.0,0.49059]
[1777653838052,46.75,78255.31,0.01,-0.00236,0.0,0.48938]
[1777653843088,46.75,78258.89,0.01,-0.00235,0.0,0.48781]
[1777653848123,46.75,78257.52,0.01,-0.00235,0.0,0.48841]
[1777653853157,46.75,78253.88,0.01,-0.00236,0.0,0.49001]
[1777653858193,46.75,78249.25,0.01,-0.00237,0.0,0.49204]
[1777653864243,46.75,78247.03,0.01,-0.00238,0.0,0.49302]
[1777653870021,46.75,78241.57,0.01,-0.00239,0.0,0.49544]
[1777653875320,46.75,78243.54,0.01,-0.00238,0.0,0.49399]
[1777653880354,46.75,78238.9,0.01,-0.00239,0.0,0.49605]
[1777653885388,46.75,78237.02,0.01,-0.0024,0.0,0.49688]
[1777653891431,46.75,78236.41,0.01,-0.0024,0.0,0.49715]
[1777653896470,46.75,78234.53,0.01,-0.0024,0.0,0.49799]
[1777653901504,46.75,78228.86,0.01,-0.00242,0.0,0.50052]
[1777653905534,46.75,78208.0,0.01,-0.00247,0.0,0.50993]
[1777653908553,46.75,78188.69,0.01,-0.00252,0.0,0.51878]
[1777653913588,46.75,78189.48,0.01,-0.00251,0.0,0.51842]
[1777653918625,46.75,78196.38,0.01,-0.0025,0.0,0.51524]
[1777653923660,46.75,78200.67,0.01,-0.00249,0.0,0.51328]
[1777653928696,46.75,78201.99,0.01,-0.00248,0.0,0.51267]
[1777653933731,46.75,78198.78,0.01,-0.00249,0.0,0.51355]
[1777653938767,46.75,78212.18,0.01,-0.00246,0.0,0.50745]
[1777653943803,46.75,78212.72,0.01,-0.00245,0.0,0.5072]
[1777653948838,46.75,78201.23,0.01,-0.00248,0.0,0.51243]
[1777653953873,46.75,78198.41,0.01,-0.00249,0.0,0.51372]
[1777653958909,46.75,78199.55,0.01,-0.00249,0.0,0.51319]
[1777653963944,46.75,78210.0,0.01,-0.00246,0.0,0.50843]
[1777653968978,46.75,78202.62,0.01,-0.00248,0.0,0.51179]
[1777653974013,46.75,78200.5,0.01,-0.00248,0.0,0.51276]
[1777653979050,46.75,78197.87,0.01,-0.00249,0.0,0.51396]
[1777653984083,46.75,78203.73,0.01,-0.00248,0.0,0.51129]
[1777653989122,46.75,78219.62,0.01,-0.00244,0.0,0.50408]
[1777653994154,46.75,78215.06,0.01,-0.00245,0.0,0.50555]
[1777653999189,46.75,78205.74,0.01,-0.00247,0.0,0.50978]
[1777654004225,46.75,78207.86,0.01,-0.00246,0.0,0.50882]
[1777654009259,46.75,78205.73,0.01,-0.00247,0.0,0.50978]
[1777654014296,46.75,78188.85,0.01,-0.00251,0.0,0.51751]
[1777654019329,46.75,78190.88,0.01,-0.00251,0.0,0.51658]
[1777654024371,46.75,78192.37,0.01,-0.0025,0.0,0.51589]
[1777654029403,46.75,78196.04,0.01,-0.00249,0.0,0.51421]
[1777654034438,46.75,78187.0,0.01,-0.00252,0.0,0.51837]
[1777654039480,46.75,78183.33,0.01,-0.00252,0.0,0.52006]
[1777654044512,46.75,78183.48,0.01,-0.00252,0.0,0.51999]
[1777654049545,46.75,78195.22,0.01,-0.00249,0.0,0.51458]
[1777654054581,46.75,78198.45,0.01,-0.00248,0.0,0.51251]
[1777654059616,46.75,78197.28,0.01,-0.00249,0.0,0.51305]
[1777654064654,46.75,78204.38,0.01,-0.00247,0.0,0.50981]
[1777654069686,46.75,78208.95,0.01,-0.00246,0.0,0.50773]
[1777654074721,46.75,78205.73,0.01,-0.00247,0.0,0.50919]
[1777654079756,46.75,78207.17,0.01,-0.00246,0.0,0.50854]
[1777654084791,46.75,78195.38,0.01,-0.00249,0.0,0.51392]
[1777654089832,46.75,78188.15,0.01,-0.00251,0.0,0.51724]
[1777654094868,46.75,78175.3,0.01,-0.00254,0.0,0.52319]
[1777654099903,46.75,78176.28,0.01,-0.00254,0.0,0.52273]
[1777654104938,46.75,78171.19,0.01,-0.00255,0.0,0.52511]
[1777654109973,46.75,78167.52,0.01,-0.00256,0.0,0.52682]
[1777654115024,46.75,78168.9,0.01,-0.00256,0.0,0.52557]
[1777654120046,46.75,78165.79,0.01,-0.00256,0.0,0.52703]
[1777654125080,46.75,78163.42,0.01,-0.00257,0.0,0.52814]
[1777654130122,46.75,78152.21,0.01,-0.0026,0.0,0.53342]
[1777654135152,46.75,78153.36,0.01,-0.0026,0.0,0.53288]
[1777654140187,46.75,78157.49,0.01,-0.00258,0.0,0.53093]
[1777654145222,46.75,78162.69,0.01,-0.00257,0.0,0.52848]
[1777654150257,46.75,78159.43,0.01,-0.00258,0.0,0.53001]
[1777654155297,46.75,78172.36,0.01,-0.00255,0.0,0.52396]
[1777654160331,46.75,78171.27,0.01,-0.00255,0.0,0.52446]
[1777654165366,46.75,78166.49,0.01,-0.00256,0.0,0.5267]
[1777654170400,46.75,78164.93,0.01,-0.00257,0.0,0.52743]
[1777654175435,46.75,78163.68,0.01,-0.00257,0.0,0.52741]
[1777654180473,46.75,78163.03,0.01,-0.00257,0.0,0.52771]
[1777654185508,46.75,78160.46,0.01,-0.00257,0.0,0.52892]
[1777654190541,46.75,78164.98,0.01,-0.00256,0.0,0.5268]
[1777654195576,46.75,78160.34,0.01,-0.00257,0.0,0.52898]
[1777654200612,46.75,78159.06,0.01,-0.00258,0.0,0.52958]
[1777654205646,46.75,78158.63,0.01,-0.00258,0.0,0.52978]
[1777654210682,46.75,78151.54,0.01,-0.0026,0.0,0.53313]
[1777654215716,46.75,78144.21,0.01,-0.00262,0.0,0.53661]
[1777654220752,46.75,78143.22,0.01,-0.00262,0.0,0.53708]
[1777654225787,46.75,78144.24,0.01,-0.00262,0.0,0.5366]
[1777654230824,46.75,78148.61,0.01,-0.0026,0.0,0.53452]
[1777654235856,46.75,78149.53,0.01,-0.0026,0.0,0.53347]
[1777654240892,46.75,78150.43,0.01,-0.0026,0.0,0.53304]
[1777654245927,46.75,78151.09,0.01,-0.0026,0.0,0.53273]
[1777654250963,46.75,78150.9,0.01,-0.0026,0.0,0.53282]
[1777654255998,46.75,78152.32,0.01,-0.00259,0.0,0.53215]
[1777654261034,46.75,78163.89,0.01,-0.00256,0.0,0.5267]
[1777654266073,46.75,78177.02,0.01,-0.00253,0.0,0.52059]
[1777654271108,46.75,78188.55,0.01,-0.0025,0.0,0.51526]
[1777654276143,46.75,78186.62,0.01,-0.00251,0.0,0.51615]
[1777654281184,46.75,78183.1,0.01,-0.00251,0.0,0.51777]
[1777654286215,46.75,78181.34,0.01,-0.00252,0.0,0.51859]
[1777654291249,46.75,78178.29,0.01,-0.00252,0.0,0.5194]
[1777654296285,46.75,78179.23,0.01,-0.00252,0.0,0.51896]
[1777654301323,46.75,78196.99,0.01,-0.00248,0.0,0.51081]
[1777654306356,46.75,78200.74,0.01,-0.00247,0.0,0.5091]
[1777654308370,46.75,78219.77,0.01,-0.00242,0.0,0.50051]
[1777654313405,46.75,78220.25,0.01,-0.00242,0.0,0.5003]
[1777654318440,46.75,78211.34,0.01,-0.00244,0.0,0.5043]
[1777654322469,46.75,78192.81,0.01,-0.00249,0.0,0.51272]
[1777654327504,46.75,78190.46,0.01,-0.00249,0.0,0.51379]
[1777654332538,46.75,78194.0,0.01,-0.00248,0.0,0.51217]
[1777654337573,46.75,78195.77,0.01,-0.00248,0.0,0.51136]
[1777654342607,46.75,78181.21,0.01,-0.00252,0.0,0.51805]
[1777654347646,46.75,78166.91,0.01,-0.00255,0.0,0.52469]
[1777654352678,46.75,78162.2,0.01,-0.00256,0.0,0.52628]
[1777654357713,46.75,78170.94,0.01,-0.00254,0.0,0.52221]
[1777654362749,46.75,78170.54,0.01,-0.00254,0.0,0.52239]
[1777654367790,46.75,78177.76,0.01,-0.00252,0.0,0.51904]
[1777654372824,46.75,78177.91,0.01,-0.00252,0.0,0.51897]
[1777654377860,46.75,78173.85,0.01,-0.00253,0.0,0.52085]
[1777654382894,46.75,78176.22,0.01,-0.00253,0.0,0.51975]
[1777654387931,46.75,78181.64,0.01,-0.00251,0.0,0.51725]
[1777654392965,46.75,78182.8,0.01,-0.00251,0.0,0.51672]
[1777654398000,46.75,78185.64,0.01,-0.0025,0.0,0.51541]
[1777654401021,46.75,78205.74,0.01,-0.00245,0.0,0.50624]
[1777654406056,46.75,78202.17,0.01,-0.00246,0.0,0.50786]
[1777654411091,46.75,78200.0,0.01,-0.00246,0.0,0.50825]
[1777654416126,46.75,78201.88,0.01,-0.00246,0.0,0.5074]
[1777654421160,46.75,78203.76,0.01,-0.00245,0.0,0.50655]
[1777654426196,46.75,78196.45,0.01,-0.00247,0.0,0.50987]
[1777654431231,46.75,78201.2,0.01,-0.00246,0.0,0.50771]
[1777654436268,46.75,78213.13,0.01,-0.00243,0.0,0.50232]
[1777654441302,46.75,78206.69,0.01,-0.00245,0.0,0.50522]
[1777654446338,46.75,78200.69,0.01,-0.00246,0.0,0.50794]
[1777654451373,46.75,78207.88,0.01,-0.00244,0.0,0.50469]
[1777654456409,46.75,78226.42,0.01,-0.0024,0.0,0.49638]
[1777654461443,46.75,78230.78,0.01,-0.00239,0.0,0.49445]
[1777654466481,46.75,78230.68,0.01,-0.00239,0.0,0.49449]
[1777654471514,46.75,78229.34,0.01,-0.00239,0.0,0.49451]
[1777654476550,46.75,78226.4,0.01,-0.0024,0.0,0.49581]
[1777654481585,46.75,78237.04,0.01,-0.00237,0.0,0.4911]
[1777654484606,46.75,78262.25,0.01,-0.00231,0.0,0.48011]
[1777654489641,46.75,78268.94,0.01,-0.0023,0.0,0.47723]
[1777654494680,46.75,78267.59,0.01,-0.0023,0.0,0.47781]
[1777654499715,46.75,78271.54,0.01,-0.00229,0.0,0.47611]
[1777654504750,46.75,78273.78,0.01,-0.00228,0.0,0.47515]
[1777654509785,46.75,78286.31,0.01,-0.00226,0.0,0.46982]
[1777654514821,46.75,78296.64,0.01,-0.00223,0.0,0.46546]
[1777654519855,46.75,78298.98,0.01,-0.00223,0.0,0.46448]
[1777654524889,46.75,78295.82,0.01,-0.00223,0.0,0.4658]
[1777654530654,46.75,78281.86,0.01,-0.00227,0.0,0.4717]
[1777654533955,46.75,78296.99,0.01,-0.00223,0.0,0.46476]
[1777654538991,46.75,78297.51,0.01,-0.00223,0.0,0.46454]
[1777654544026,46.75,78297.39,0.01,-0.00223,0.0,0.46459]
[1777654549061,46.75,78293.67,0.01,-0.00224,0.0,0.46615]
[1777654554097,46.75,78296.81,0.01,-0.00223,0.0,0.46484]
[1777654559133,46.75,78300.75,0.01,-0.00222,0.0,0.46318]
[1777654564167,46.75,78302.41,0.01,-0.00222,0.0,0.46249]
[1777654569201,46.75,78303.37,0.01,-0.00221,0.0,0.46209]
[1777654574238,46.75,78305.8,0.01,-0.00221,0.0,0.46108]
[1777654579272,46.75,78316.1,0.01,-0.00219,0.0,0.4568]
[1777654584307,46.75,78321.49,0.01,-0.00217,0.0,0.45458]
[1777654589342,46.75,78312.48,0.01,-0.00219,0.0,0.4583]
[1777654594377,46.75,78299.77,0.01,-0.00222,0.0,0.46304]
[1777654599412,46.75,78284.4,0.01,-0.00226,0.0,0.46951]
[1777654604452,46.75,78284.16,0.01,-0.00226,0.0,0.46962]
[1777654609487,46.75,78273.51,0.01,-0.00228,0.0,0.47415]
[1777654614521,46.75,78276.37,0.01,-0.00227,0.0,0.47293]
[1777654619558,46.75,78274.4,0.01,-0.00228,0.0,0.47377]
[1777654624594,46.75,78272.75,0.01,-0.00228,0.0,0.47447]
[1777654629630,46.75,78263.41,0.01,-0.0023,0.0,0.47848]
[1777654634664,46.75,78251.62,0.01,-0.00233,0.0,0.48358]
[1777654639700,46.75,78248.85,0.01,-0.00234,0.0,0.48478]
[1777654644735,46.75,78259.54,0.01,-0.00231,0.0,0.48015]
[1777654649771,46.75,78260.2,0.01,-0.00231,0.0,0.47986]
[1777654656819,46.75,78258.84,0.01,-0.00231,0.0,0.47988]
[1777654661855,46.75,78241.66,0.01,-0.00235,0.0,0.48735]
[1777654666888,46.75,78232.51,0.01,-0.00237,0.0,0.49137]
[1777654671925,46.75,78228.88,0.01,-0.00238,0.0,0.49298]
[1777654676959,46.75,78222.46,0.01,-0.0024,0.0,0.49582]
[1777654681994,46.75,78227.34,0.01,-0.00239,0.0,0.49366]
[1777654687032,46.75,78226.2,0.01,-0.00239,0.0,0.49416]
[1777654692067,46.75,78217.35,0.01,-0.00241,0.0,0.4981]
[1777654697101,46.75,78214.63,0.01,-0.00242,0.0,0.49931]
[1777654702138,46.75,78221.54,0.01,-0.0024,0.0,0.49623]
[1777654707172,46.75,78230.63,0.01,-0.00238,0.0,0.4922]
[1777654712206,46.75,78231.26,0.01,-0.00237,0.0,0.49135]
[1777654717243,46.75,78227.77,0.01,-0.00238,0.0,0.49289]
[1777654722278,46.75,78227.87,0.01,-0.00238,0.0,0.49285]
[1777654727313,46.75,78231.19,0.01,-0.00237,0.0,0.49138]
[1777654732347,46.75,78228.61,0.01,-0.00238,0.0,0.49252]
[1777654737396,46.75,78230.68,0.01,-0.00238,0.0,0.4916]
[1777654742418,46.75,78233.73,0.01,-0.00237,0.0,0.49026]
[1777654747454,46.75,78239.15,0.01,-0.00235,0.0,0.48788]
[1777654752488,46.75,78233.56,0.01,-0.00237,0.0,0.49034]
[1777654756522,46.75,78197.49,0.01,-0.00246,0.0,0.50644]
[1777654761556,46.75,78193.16,0.01,-0.00247,0.0,0.50841]
[1777654766593,46.75,78179.71,0.01,-0.0025,0.0,0.51455]
[1777654771629,46.75,78181.69,0.01,-0.00249,0.0,0.51305]
[1777654776663,46.75,78181.11,0.01,-0.00249,0.0,0.51332]
[1777654781699,46.75,78187.84,0.01,-0.00248,0.0,0.51024]
[1777654786734,46.75,78194.83,0.01,-0.00246,0.0,0.50706]
[1777654791768,46.75,78183.76,0.01,-0.00249,0.0,0.5121]
[1777654796802,46.75,78183.47,0.01,-0.00249,0.0,0.51223]
[1777654801858,46.75,78170.16,0.01,-0.00252,0.0,0.51836]
[1777654806893,46.75,78166.8,0.01,-0.00253,0.0,0.51991]
[1777654811928,46.75,78182.82,0.01,-0.00249,0.0,0.51253]
[1777654816968,46.75,78190.33,0.01,-0.00247,0.0,0.5091]
[1777654821998,46.75,78193.32,0.01,-0.00246,0.0,0.50774]
[1777654827033,46.75,78205.43,0.01,-0.00243,0.0,0.50227]
[1777654831061,46.75,78221.67,0.01,-0.00239,0.0,0.49444]
[1777654836097,46.75,78224.94,0.01,-0.00238,0.0,0.49299]
[1777654841132,46.75,78222.83,0.01,-0.00239,0.0,0.49392]
[1777654846170,46.75,78234.42,0.01,-0.00236,0.0,0.48881]
[1777654851202,46.75,78236.85,0.01,-0.00235,0.0,0.48774]
[1777654856238,46.75,78236.53,0.01,-0.00236,0.0,0.48788]
[1777654861275,46.75,78241.98,0.01,-0.00234,0.0,0.4855]
[1777654866311,46.75,78244.48,0.01,-0.00234,0.0,0.48441]
[1777654871346,46.75,78238.57,0.01,-0.00235,0.0,0.48699]
[1777654876381,46.75,78240.04,0.01,-0.00235,0.0,0.48635]
[1777654881415,46.75,78236.79,0.01,-0.00236,0.0,0.48777]
[1777654886452,46.75,78252.98,0.01,-0.00232,0.0,0.48072]
[1777654891489,46.75,78262.22,0.01,-0.00229,0.0,0.47617]
[1777654896522,46.75,78261.35,0.01,-0.00229,0.0,0.47655]
[1777654901557,46.75,78263.22,0.01,-0.00229,0.0,0.47574]
[1777654906592,46.75,78254.5,0.01,-0.00231,0.0,0.4795]
[1777654911627,46.75,78249.22,0.01,-0.00232,0.0,0.48178]
[1777654916662,46.75,78246.68,0.01,-0.00233,0.0,0.48288]
[1777654921697,46.75,78262.91,0.01,-0.00229,0.0,0.47588]
[1777654926735,46.75,78275.82,0.01,-0.00226,0.0,0.47037]
[1777654931769,46.75,78266.61,0.01,-0.00228,0.0,0.47429]
[1777654935798,46.75,78250.05,0.01,-0.00232,0.0,0.48142]
[1777654940833,46.75,78244.97,0.01,-0.00233,0.0,0.48363]
[1777654945868,46.75,78242.73,0.01,-0.00234,0.0,0.4846]
[1777654951910,46.75,78240.82,0.01,-0.00234,0.0,0.48486]
[1777654956944,46.75,78238.97,0.01,-0.00234,0.0,0.48567]
[1777654961982,46.75,78239.74,0.01,-0.00234,0.0,0.48534]
[1777654967016,46.75,78238.33,0.01,-0.00235,0.0,0.48595]
[1777654972053,46.75,78241.03,0.01,-0.00234,0.0,0.48477]
[1777654977089,46.75,78243.74,0.01,-0.00233,0.0,0.48359]
[1777654982122,46.75,78244.54,0.01,-0.00233,0.0,0.48324]
[1777654987157,46.75,78247.11,0.01,-0.00233,0.0,0.48213]
[1777654992193,46.75,78245.32,0.01,-0.00233,0.0,0.48291]
[1777654997228,46.75,78243.14,0.01,-0.00233,0.0,0.48385]
[1777655002265,46.75,78256.31,0.01,-0.0023,0.0,0.47815]
[1777655005283,46.75,78237.21,0.01,-0.00235,0.0,0.48644]
[1777655010319,46.75,78240.61,0.01,-0.00234,0.0,0.48496]
[1777655015353,46.75,78235.46,0.01,-0.00235,0.0,0.48663]
[1777655020388,46.75,78227.04,0.01,-0.00237,0.0,0.49033]
[1777655025424,46.75,78228.71,0.01,-0.00237,0.0,0.4896]
[1777655030459,46.75,78229.42,0.01,-0.00236,0.0,0.48928]
[1777655035497,46.75,78231.88,0.01,-0.00236,0.0,0.4882]
[1777655040569,46.75,78235.72,0.01,-0.00235,0.0,0.48652]
[1777655042550,46.75,78213.58,0.01,-0.0024,0.0,0.49629]
[1777655045585,46.75,78182.61,0.01,-0.00248,0.0,0.51025]
[1777655050618,46.75,78172.67,0.01,-0.0025,0.0,0.5148]
[1777655055651,46.75,78176.29,0.01,-0.00249,0.0,0.51314]
[1777655060686,46.75,78176.62,0.01,-0.00249,0.0,0.51299]
[1777655065721,46.75,78187.8,0.01,-0.00247,0.0,0.50789]
[1777655069749,46.75,78165.49,0.01,-0.00252,0.0,0.51812]
[1777655074783,46.75,78157.65,0.01,-0.00254,0.0,0.52115]
[1777655079819,46.75,78159.36,0.01,-0.00253,0.0,0.52035]
[1777655084855,46.75,78147.74,0.01,-0.00256,0.0,0.52577]
[1777655089891,46.75,78150.31,0.01,-0.00256,0.0,0.52457]
[1777655094926,46.75,78134.46,0.01,-0.0026,0.0,0.53203]
[1777655099960,46.75,78129.97,0.01,-0.00261,0.0,0.53416]
[1777655104995,46.75,78127.87,0.01,-0.00261,0.0,0.53516]
[1777655109024,46.75,78103.33,0.01,-0.00268,0.0,0.54695]
[1777655114069,46.75,78107.54,0.01,-0.00267,0.0,0.54491]
[1777655119094,46.75,78107.17,0.01,-0.00267,0.0,0.54509]
[1777655124130,46.75,78119.8,0.01,-0.00264,0.0,0.53901]
[1777655129164,46.75,78113.35,0.01,-0.00265,0.0,0.54211]
[1777655134201,46.75,78124.22,0.01,-0.00262,0.0,0.53628]
[1777655139234,46.75,78123.23,0.01,-0.00262,0.0,0.53675]
[1777655144269,46.75,78130.73,0.01,-0.0026,0.0,0.53318]
[1777655149305,46.75,78145.64,0.01,-0.00257,0.0,0.52615]
[1777655154340,46.75,78154.25,0.01,-0.00254,0.0,0.52213]
[1777655159377,46.75,78159.65,0.01,-0.00253,0.0,0.51962]
[1777655164413,46.75,78170.71,0.01,-0.0025,0.0,0.51451]
[1777655169449,46.75,78175.56,0.01,-0.00249,0.0,0.51228]
[1777655174482,46.75,78178.01,0.01,-0.00248,0.0,0.51116]
[1777655179519,46.75,78181.4,0.01,-0.00248,0.0,0.50962]
[1777655184553,46.75,78169.04,0.01,-0.00251,0.0,0.51528]
[1777655189588,46.75,78165.46,0.01,-0.00252,0.0,0.51693]
[1777655195347,46.75,78160.23,0.01,-0.00253,0.0,0.51875]
[1777655200665,46.75,78160.99,0.01,-0.00252,0.0,0.51839]
[1777655205699,46.75,78164.34,0.01,-0.00252,0.0,0.51685]
[1777655210749,46.75,78168.24,0.01,-0.00251,0.0,0.51505]
[1777655215784,46.75,78166.56,0.01,-0.00251,0.0,0.51582]
[1777655218806,46.75,78146.23,0.01,-0.00256,0.0,0.52527]
[1777655223841,46.75,78153.84,0.01,-0.00254,0.0,0.52171]
[1777655228878,46.75,78146.1,0.01,-0.00256,0.0,0.52533]
[1777655233912,46.75,78144.25,0.01,-0.00257,0.0,0.52619]
[1777655238947,46.75,78144.64,0.01,-0.00257,0.0,0.52601]
[1777655243982,46.75,78143.95,0.01,-0.00257,0.0,0.52634]
[1777655249020,46.75,78140.4,0.01,-0.00258,0.0,0.528]
[1777655254056,46.75,78138.07,0.01,-0.00258,0.0,0.52849]
[1777655259092,46.75,78134.91,0.01,-0.00259,0.0,0.52998]
[1777655264127,46.75,78122.53,0.01,-0.00262,0.0,0.53585]
[1777655269162,46.75,78122.98,0.01,-0.00262,0.0,0.53564]
[1777655274197,46.75,78122.86,0.01,-0.00262,0.0,0.5357]
[1777655279232,46.75,78128.94,0.01,-0.0026,0.0,0.5328]
[1777655284267,46.75,78147.45,0.01,-0.00256,0.0,0.52409]
[1777655289302,46.75,78156.77,0.01,-0.00253,0.0,0.51975]
[1777655294337,46.75,78163.79,0.01,-0.00251,0.0,0.5165]
[1777655299372,46.75,78159.8,0.01,-0.00252,0.0,0.51834]
[1777655304408,46.75,78160.02,0.01,-0.00252,0.0,0.51824]
[1777655308435,46.75,78143.32,0.01,-0.00257,0.0,0.52602]
[1777655313470,46.75,78140.79,0.01,-0.00257,0.0,0.5266]
[1777655318506,46.75,78133.43,0.01,-0.00259,0.0,0.53007]
[1777655323540,46.75,78132.16,0.01,-0.00259,0.0,0.53067]
[1777655328576,46.75,78131.68,0.01,-0.00259,0.0,0.53089]
[1777655333611,46.75,78132.05,0.01,-0.00259,0.0,0.53072]
[1777655339653,46.75,78131.0,0.01,-0.00259,0.0,0.53122]
[1777655344688,46.75,78127.73,0.01,-0.0026,0.0,0.53276]
[1777655349724,46.75,78133.58,0.01,-0.00259,0.0,0.53]
[1777655354758,46.75,78135.24,0.01,-0.00258,0.0,0.52921]
[1777655359795,46.75,78133.01,0.01,-0.00259,0.0,0.53027]
[1777655364832,46.75,78141.81,0.01,-0.00257,0.0,0.52612]
[1777655369863,46.75,78136.43,0.01,-0.00258,0.0,0.52865]
[1777655374899,46.75,78135.75,0.01,-0.00258,0.0,0.52836]
[1777655379937,46.75,78143.15,0.01,-0.00256,0.0,0.52489]
[1777655382955,46.75,78159.3,0.01,-0.00252,0.0,0.51737]
[1777655387990,46.75,78167.74,0.01,-0.0025,0.0,0.51349]
[1777655393029,46.75,78171.78,0.01,-0.00249,0.0,0.51163]
[1777655398063,46.75,78167.08,0.01,-0.0025,0.0,0.51379]
[1777655403099,46.75,78169.95,0.01,-0.00249,0.0,0.51247]
[1777655408136,46.75,78174.7,0.01,-0.00248,0.0,0.5103]
[1777655413169,46.75,78173.88,0.01,-0.00248,0.0,0.51067]
[1777655418203,46.75,78168.64,0.01,-0.0025,0.0,0.51307]
[1777655423239,46.75,78168.62,0.01,-0.0025,0.0,0.51308]
[1777655428274,46.75,78168.53,0.01,-0.0025,0.0,0.51312]
[1777655433309,46.75,78173.85,0.01,-0.00248,0.0,0.51009]
[1777655438344,46.75,78171.65,0.01,-0.00249,0.0,0.5111]
[1777655443380,46.75,78168.32,0.01,-0.00249,0.0,0.51262]
[1777655448415,46.75,78173.15,0.01,-0.00248,0.0,0.51041]
[1777655453457,46.75,78180.21,0.01,-0.00246,0.0,0.5072]
[1777655458490,46.75,78188.89,0.01,-0.00244,0.0,0.50327]
[1777655463527,46.75,78191.85,0.01,-0.00244,0.0,0.50193]
[1777655468561,46.75,78199.73,0.01,-0.00242,0.0,0.4984]
[1777655473598,46.75,78196.53,0.01,-0.00242,0.0,0.49983]
[1777655478633,46.75,78197.61,0.01,-0.00242,0.0,0.49934]
[1777655483668,46.75,78204.72,0.01,-0.0024,0.0,0.49617]
[1777655488703,46.75,78205.75,0.01,-0.0024,0.0,0.49571]
[1777655493738,46.75,78202.87,0.01,-0.00241,0.0,0.49641]
[1777655498774,46.75,78207.71,0.01,-0.00239,0.0,0.49426]
[1777655503811,46.75,78194.94,0.01,-0.00243,0.0,0.49996]
[1777655508843,46.75,78194.23,0.01,-0.00243,0.0,0.50028]
[1777655513879,46.75,78211.41,0.01,-0.00239,0.0,0.49262]
[1777655518915,46.75,78210.06,0.01,-0.00239,0.0,0.49321]
[1777655523949,46.75,78206.33,0.01,-0.0024,0.0,0.49487]
[1777655528985,46.75,78207.05,0.01,-0.0024,0.0,0.49455]
[1777655534020,46.75,78206.33,0.01,-0.0024,0.0,0.49487]
[1777655539054,46.75,78210.43,0.01,-0.00239,0.0,0.49305]
[1777655544090,46.75,78212.04,0.01,-0.00238,0.0,0.49234]
[1777655549124,46.75,78212.26,0.01,-0.00238,0.0,0.49224]
[1777655554167,46.75,78212.79,0.01,-0.00238,0.0,0.49143]
[1777655559195,46.75,78212.06,0.01,-0.00238,0.0,0.49175]
[1777655564230,46.75,78222.35,0.01,-0.00236,0.0,0.48722]
[1777655569265,46.75,78227.76,0.01,-0.00234,0.0,0.48485]
[1777655574300,46.75,78230.33,0.01,-0.00234,0.0,0.48373]
[1777655579336,46.75,78234.69,0.01,-0.00233,0.0,0.48183]
[1777655584371,46.75,78234.63,0.01,-0.00233,0.0,0.48186]
[1777655589406,46.75,78248.26,0.01,-0.0023,0.0,0.47597]
[1777655594440,46.75,78248.95,0.01,-0.00229,0.0,0.47568]
[1777655599476,46.75,78253.06,0.01,-0.00228,0.0,0.47392]
[1777655604511,46.75,78251.7,0.01,-0.00229,0.0,0.4745]
[1777655609546,46.75,78246.8,0.01,-0.0023,0.0,0.4766]
[1777655614581,46.75,78245.05,0.01,-0.0023,0.0,0.47679]
[1777655619619,46.75,78234.29,0.01,-0.00233,0.0,0.48144]
[1777655625658,46.75,78232.42,0.01,-0.00233,0.0,0.48225]
[1777655630693,46.75,78232.92,0.01,-0.00233,0.0,0.48203]
[1777655635728,46.75,78235.6,0.01,-0.00232,0.0,0.48087]
[1777655640763,46.75,78239.13,0.01,-0.00231,0.0,0.47934]
[1777655645798,46.75,78243.87,0.01,-0.0023,0.0,0.4773]
[1777655650834,46.75,78249.11,0.01,-0.00229,0.0,0.47505]
[1777655655868,46.75,78242.96,0.01,-0.00231,0.0,0.47769]
[1777655660902,46.75,78248.18,0.01,-0.00229,0.0,0.47544]
[1777655665938,46.75,78249.5,0.01,-0.00229,0.0,0.47488]
[1777655670976,46.75,78252.85,0.01,-0.00228,0.0,0.47344]
[1777655676013,46.75,78256.92,0.01,-0.00227,0.0,0.47115]
[1777655681047,46.75,78269.26,0.01,-0.00224,0.0,0.46592]
[1777655685078,46.75,78286.04,0.01,-0.0022,0.0,0.45889]
[1777655690111,46.75,78293.89,0.01,-0.00219,0.0,0.45564]
[1777655695145,46.75,78296.99,0.01,-0.00218,0.0,0.45436]
[1777655700189,46.75,78302.7,0.01,-0.00217,0.0,0.45201]
[1777655705223,46.75,78316.32,0.01,-0.00214,0.0,0.44645]
[1777655709252,46.75,78297.88,0.01,-0.00218,0.0,0.45399]
[1777655714289,46.75,78285.49,0.01,-0.00221,0.0,0.45912]
[1777655719322,46.75,78271.13,0.01,-0.00224,0.0,0.46513]
[1777655724357,46.75,78267.47,0.01,-0.00225,0.0,0.46667]
[1777655729393,46.75,78263.24,0.01,-0.00226,0.0,0.46846]
[1777655734427,46.75,78258.24,0.01,-0.00226,0.0,0.47003]
[1777655739462,46.75,78265.5,0.01,-0.00225,0.0,0.46695]
[1777655744499,46.75,78296.48,0.01,-0.00218,0.0,0.45402]
[1777655749538,46.75,78304.02,0.01,-0.00216,0.0,0.45093]
[1777655754570,46.75,78311.45,0.01,-0.00215,0.0,0.44789]
[1777655759605,46.75,78308.92,0.01,-0.00215,0.0,0.44892]
[1777655764640,46.75,78309.96,0.01,-0.00215,0.0,0.4485]
[1777655769675,46.75,78302.23,0.01,-0.00217,0.0,0.45166]
[1777655774710,46.75,78292.57,0.01,-0.00219,0.0,0.45564]
[1777655779744,46.75,78290.61,0.01,-0.00219,0.0,0.45645]
[1777655784780,46.75,78274.16,0.01,-0.00223,0.0,0.4633]
[1777655789815,46.75,78282.49,0.01,-0.00221,0.0,0.45982]
[1777655794850,46.75,78282.39,0.01,-0.00221,0.0,0.45931]
[1777655799885,46.75,78283.2,0.01,-0.00221,0.0,0.45898]
[1777655804920,46.75,78281.11,0.01,-0.00221,0.0,0.45985]
[1777655809955,46.75,78280.31,0.01,-0.00221,0.0,0.46018]
[1777655814989,46.75,78280.3,0.01,-0.00221,0.0,0.46018]
[1777655820034,46.75,78280.3,0.01,-0.00221,0.0,0.46018]
[1777655823075,46.75,78261.92,0.01,-0.00225,0.0,0.46791]
[1777655825069,46.75,78288.97,0.01,-0.00219,0.0,0.45658]
[1777655830098,46.75,78292.63,0.01,-0.00218,0.0,0.45507]
[1777655835134,46.75,78290.82,0.01,-0.00219,0.0,0.45582]
[1777655840168,46.75,78294.43,0.01,-0.00218,0.0,0.45432]
[1777655845203,46.75,78292.12,0.01,-0.00219,0.0,0.45528]
[1777655850238,46.75,78284.51,0.01,-0.0022,0.0,0.45843]
[1777655856285,46.75,78285.46,0.01,-0.0022,0.0,0.45749]
[1777655861347,46.75,78262.2,0.01,-0.00225,0.0,0.46723]
[1777655866359,46.75,78270.34,0.01,-0.00223,0.0,0.4638]
[1777655871397,46.75,78281.06,0.01,-0.00221,0.0,0.45932]
[1777655876433,46.75,78280.68,0.01,-0.00221,0.0,0.45948]
[1777655881465,46.75,78281.5,0.01,-0.00221,0.0,0.45914]
[1777655886502,46.75,78279.38,0.01,-0.00221,0.0,0.46002]
[1777655891537,46.75,78277.68,0.01,-0.00222,0.0,0.46073]
[1777655896576,46.75,78281.13,0.01,-0.00221,0.0,0.45929]
[1777655898590,46.75,78304.3,0.01,-0.00216,0.0,0.44973]
[1777655903625,46.75,78304.62,0.01,-0.00216,0.0,0.4496]
[1777655908660,46.75,78306.73,0.01,-0.00215,0.0,0.44874]
[1777655913695,46.75,78303.49,0.01,-0.00216,0.0,0.44952]
[1777655918730,46.75,78300.11,0.01,-0.00216,0.0,0.4509]
[1777655923765,46.75,78302.46,0.01,-0.00216,0.0,0.44994]
[1777655928801,46.75,78303.87,0.01,-0.00215,0.0,0.44937]
[1777655933837,46.75,78304.79,0.01,-0.00215,0.0,0.44899]
[1777655938872,46.75,78307.88,0.01,-0.00215,0.0,0.44773]
[1777655943906,46.75,78309.24,0.01,-0.00214,0.0,0.44718]
[1777655948942,46.75,78311.7,0.01,-0.00214,0.0,0.44618]
[1777655953976,46.75,78301.51,0.01,-0.00216,0.0,0.45033]
[1777655959012,46.75,78299.03,0.01,-0.00217,0.0,0.45135]
[1777655964047,46.75,78299.59,0.01,-0.00216,0.0,0.45112]
[1777655969083,46.75,78296.89,0.01,-0.00217,0.0,0.45223]
[1777655974118,46.75,78287.87,0.01,-0.00219,0.0,0.4554]
[1777655979152,46.75,78288.67,0.01,-0.00219,0.0,0.45507]
[1777655984187,46.75,78289.52,0.01,-0.00218,0.0,0.45472]
[1777655989224,46.75,78286.52,0.01,-0.00219,0.0,0.45596]
[1777655994258,46.75,78286.29,0.01,-0.00219,0.0,0.45605]
[1777655999295,46.75,78282.45,0.01,-0.0022,0.0,0.45764]
[1777656004329,46.75,78285.98,0.01,-0.00219,0.0,0.45618]
[1777656009364,46.75,78290.5,0.01,-0.00218,0.0,0.45431]
[1777656014401,46.75,78289.86,0.01,-0.00218,0.0,0.45458]
[1777656017426,46.75,78267.19,0.01,-0.00223,0.0,0.46402]
[1777656022456,46.75,78254.6,0.01,-0.00226,0.0,0.46934]
[1777656027491,46.75,78249.48,0.01,-0.00227,0.0,0.47152]
[1777656032526,46.75,78253.35,0.01,-0.00226,0.0,0.46931]
[1777656037562,46.75,78248.83,0.01,-0.00227,0.0,0.47123]
[1777656042598,46.75,78244.09,0.01,-0.00228,0.0,0.47326]
[1777656047639,46.75,78247.81,0.01,-0.00228,0.0,0.47167]
[1777656052666,46.75,78245.22,0.01,-0.00228,0.0,0.47278]
[1777656057701,46.75,78241.76,0.01,-0.00229,0.0,0.47426]
[1777656062740,46.75,78241.39,0.01,-0.00229,0.0,0.47441]
[1777656067771,46.75,78242.54,0.01,-0.00229,0.0,0.47392]
[1777656072812,46.75,78247.61,0.01,-0.00228,0.0,0.47175]
[1777656077842,46.75,78231.81,0.01,-0.00231,0.0,0.47854]
[1777656082876,46.75,78229.82,0.01,-0.00232,0.0,0.4794]
[1777656087911,46.75,78232.41,0.01,-0.00231,0.0,0.47828]
[1777656092947,46.75,78243.45,0.01,-0.00228,0.0,0.47297]
[1777656097981,46.75,78255.34,0.01,-0.00226,0.0,0.46791]
[1777656103015,46.75,78250.94,0.01,-0.00227,0.0,0.46978]
[1777656108051,46.75,78247.46,0.01,-0.00227,0.0,0.47126]
[1777656113086,46.75,78243.11,0.01,-0.00228,0.0,0.47312]
[1777656118121,46.75,78245.6,0.01,-0.00228,0.0,0.47205]
[1777656123157,46.75,78258.39,0.01,-0.00225,0.0,0.46662]
[1777656128191,46.75,78257.46,0.01,-0.00225,0.0,0.46701]
[1777656133227,46.75,78263.09,0.01,-0.00224,0.0,0.46464]
[1777656138261,46.75,78242.03,0.01,-0.00229,0.0,0.47358]
[1777656143296,46.75,78240.73,0.01,-0.00229,0.0,0.47413]
[1777656148331,46.75,78230.58,0.01,-0.00231,0.0,0.4785]
[1777656153365,46.75,78222.36,0.01,-0.00233,0.0,0.4815]
[1777656158402,46.75,78223.04,0.01,-0.00233,0.0,0.4812]
[1777656163436,46.75,78221.65,0.01,-0.00233,0.0,0.4818]
[1777656168472,46.75,78219.82,0.01,-0.00234,0.0,0.4826]
[1777656173506,46.75,78204.95,0.01,-0.00237,0.0,0.48911]
[1777656178541,46.75,78202.33,0.01,-0.00238,0.0,0.49027]
[1777656183577,46.75,78209.49,0.01,-0.00236,0.0,0.48712]
[1777656188611,46.75,78201.54,0.01,-0.00238,0.0,0.49062]
[1777656193646,46.75,78204.32,0.01,-0.00237,0.0,0.48939]
[1777656198681,46.75,78210.31,0.01,-0.00236,0.0,0.48676]
[1777656203717,46.75,78212.48,0.01,-0.00235,0.0,0.48581]
[1777656208756,46.75,78217.01,0.01,-0.00234,0.0,0.48383]
[1777656213785,46.75,78218.14,0.01,-0.00234,0.0,0.48276]
[1777656218824,46.75,78217.67,0.01,-0.00234,0.0,0.48297]
[1777656223858,46.75,78216.38,0.01,-0.00234,0.0,0.48353]
[1777656228894,46.75,78214.06,0.01,-0.00235,0.0,0.48454]
[1777656235758,46.75,78214.19,0.01,-0.00235,0.0,0.48448]
[1777656240978,46.75,78209.01,0.01,-0.00236,0.0,0.48675]
[1777656246012,46.75,78211.28,0.01,-0.00235,0.0,0.48576]
[1777656251051,46.75,78211.38,0.01,-0.00235,0.0,0.48571]
[1777656257094,46.75,78211.15,0.01,-0.00235,0.0,0.48581]
[1777656262127,46.75,78213.1,0.01,-0.00235,0.0,0.48496]
[1777656267162,46.75,78196.87,0.01,-0.00239,0.0,0.49211]
[1777656272197,46.75,78199.97,0.01,-0.00238,0.0,0.49016]
[1777656277233,46.75,78201.93,0.01,-0.00237,0.0,0.48929]
[1777656282267,46.75,78198.98,0.01,-0.00238,0.0,0.49059]
[1777656287303,46.75,78201.34,0.01,-0.00237,0.0,0.48955]
[1777656292338,46.75,78204.79,0.01,-0.00237,0.0,0.48803]
[1777656297373,46.75,78206.12,0.01,-0.00236,0.0,0.48745]
[1777656302408,46.75,78206.91,0.01,-0.00236,0.0,0.4871]
[1777656307442,46.75,78207.34,0.01,-0.00236,0.0,0.48691]
[1777656313484,46.75,78208.13,0.01,-0.00236,0.0,0.48656]
[1777656316510,46.75,78188.88,0.01,-0.0024,0.0,0.49507]
[1777656321545,46.75,78182.75,0.01,-0.00242,0.0,0.49781]
[1777656326580,46.75,78177.75,0.01,-0.00243,0.0,0.50005]
[1777656331615,46.75,78179.46,0.01,-0.00242,0.0,0.4987]
[1777656336650,46.75,78176.08,0.01,-0.00243,0.0,0.50022]
[1777656341685,46.75,78176.67,0.01,-0.00243,0.0,0.49995]
[1777656346719,46.75,78178.06,0.01,-0.00243,0.0,0.49933]
[1777656351755,46.75,78176.55,0.01,-0.00243,0.0,0.50001]
[1777656356790,46.75,78174.53,0.01,-0.00244,0.0,0.50092]
[1777656361828,46.75,78169.77,0.01,-0.00245,0.0,0.50306]
[1777656366862,46.75,78165.14,0.01,-0.00246,0.0,0.50516]
[1777656371899,46.75,78164.62,0.01,-0.00246,0.0,0.50539]
[1777656376932,46.75,78163.82,0.01,-0.00246,0.0,0.50576]
[1777656381968,46.75,78166.48,0.01,-0.00246,0.0,0.50455]
[1777656387003,46.75,78171.6,0.01,-0.00244,0.0,0.50224]
[1777656393046,46.75,78168.96,0.01,-0.00245,0.0,0.50284]
[1777656398081,46.75,78167.36,0.01,-0.00245,0.0,0.50356]
[1777656403116,46.75,78171.35,0.01,-0.00244,0.0,0.50176]
[1777656408150,46.75,78173.37,0.01,-0.00244,0.0,0.50085]
[1777656413185,46.75,78170.17,0.01,-0.00244,0.0,0.50229]
[1777656418224,46.75,78166.14,0.01,-0.00245,0.0,0.50411]
[1777656423257,46.75,78167.32,0.01,-0.00245,0.0,0.50358]
[1777656428292,46.75,78167.43,0.01,-0.00245,0.0,0.50353]
[1777656433327,46.75,78167.85,0.01,-0.00245,0.0,0.50334]
[1777656438363,46.75,78169.8,0.01,-0.00245,0.0,0.50246]
[1777656443398,46.75,78175.91,0.01,-0.00243,0.0,0.49971]
[1777656448433,46.75,78186.05,0.01,-0.00241,0.0,0.49517]
[1777656453467,46.75,78189.93,0.01,-0.00239,0.0,0.49286]
[1777656458503,46.75,78189.23,0.01,-0.00239,0.0,0.49317]
[1777656463538,46.75,78185.73,0.01,-0.0024,0.0,0.49473]
[1777656468573,46.75,78183.26,0.01,-0.00241,0.0,0.49583]
[1777656473608,46.75,78184.85,0.01,-0.00241,0.0,0.49512]
[1777656478643,46.75,78189.51,0.01,-0.00239,0.0,0.49305]
[1777656483679,46.75,78193.6,0.01,-0.00238,0.0,0.49123]
[1777656488713,46.75,78192.28,0.01,-0.00239,0.0,0.49182]
[1777656493749,46.75,78187.01,0.01,-0.0024,0.0,0.49416]
[1777656498784,46.75,78187.17,0.01,-0.0024,0.0,0.49409]
[1777656503820,46.75,78189.7,0.01,-0.00239,0.0,0.49296]
[1777656508855,46.75,78190.23,0.01,-0.00239,0.0,0.49273]
[1777656513892,46.75,78189.13,0.01,-0.00239,0.0,0.49264]
[1777656518926,46.75,78190.08,0.01,-0.00239,0.0,0.49221]
[1777656523961,46.75,78191.94,0.01,-0.00239,0.0,0.49139]
[1777656528997,46.75,78195.78,0.01,-0.00238,0.0,0.48969]
[1777656534032,46.75,78195.37,0.01,-0.00238,0.0,0.48987]
[1777656539067,46.75,78194.83,0.01,-0.00238,0.0,0.49011]
[1777656544102,46.75,78192.86,0.01,-0.00238,0.0,0.49098]
[1777656549144,46.75,78192.2,0.01,-0.00239,0.0,0.49127]
[1777656554178,46.75,78191.27,0.01,-0.00239,0.0,0.49169]
[1777656559213,46.75,78194.66,0.01,-0.00238,0.0,0.49019]
[1777656564251,46.75,78171.37,0.01,-0.00244,0.0,0.50057]
[1777656569283,46.75,78164.41,0.01,-0.00245,0.0,0.50371]
[1777656574318,46.75,78164.53,0.01,-0.00245,0.0,0.50307]
[1777656579359,46.75,78166.82,0.01,-0.00244,0.0,0.50204]
[1777656584391,46.75,78172.81,0.01,-0.00243,0.0,0.49934]
[1777656589429,46.75,78181.03,0.01,-0.00241,0.0,0.49566]
[1777656594464,46.75,78191.07,0.01,-0.00238,0.0,0.4912]
[1777656597485,46.75,78211.88,0.01,-0.00234,0.0,0.48206]
[1777656602457,46.75,78220.96,0.01,-0.00231,0.0,0.47812]
[1777656602520,46.75,78224.54,0.01,-0.00231,0.0,0.47657]
[1777656607557,46.75,78229.32,0.01,-0.00229,0.0,0.47452]
[1777656612590,46.75,78216.3,0.01,-0.00232,0.0,0.48014]
[1777656617625,46.75,78215.26,0.01,-0.00233,0.0,0.48059]
[1777656622660,46.75,78213.87,0.01,-0.00233,0.0,0.48119]
[1777656627695,46.75,78210.75,0.01,-0.00234,0.0,0.48255]
[1777656632732,46.75,78206.57,0.01,-0.00235,0.0,0.4838]
[1777656637765,46.75,78190.96,0.01,-0.00238,0.0,0.49066]
[1777656642800,46.75,78182.83,0.01,-0.0024,0.0,0.49427]
[1777656647835,46.75,78180.99,0.01,-0.00241,0.0,0.49509]
[1777656652869,46.75,78181.47,0.01,-0.00241,0.0,0.49488]
[1777656657907,46.75,78182.95,0.01,-0.0024,0.0,0.49422]
[1777656662944,46.75,78181.17,0.01,-0.00241,0.0,0.49501]
[1777656667975,46.75,78172.57,0.01,-0.00243,0.0,0.49886]
[1777656673011,46.75,78179.3,0.01,-0.00241,0.0,0.49585]
[1777656678045,46.75,78179.21,0.01,-0.00241,0.0,0.49589]
[1777656683080,46.75,78173.43,0.01,-0.00243,0.0,0.49847]
[1777656688115,46.75,78174.67,0.01,-0.00242,0.0,0.49792]
[1777656693150,46.75,78170.27,0.01,-0.00243,0.0,0.4993]
[1777656698187,46.75,78164.0,0.01,-0.00245,0.0,0.50213]
[1777656703219,46.75,78170.23,0.01,-0.00243,0.0,0.49932]
[1777656708255,46.75,78169.8,0.01,-0.00243,0.0,0.49952]
[1777656713290,46.75,78169.92,0.01,-0.00243,0.0,0.49946]
[1777656718324,46.75,78169.24,0.01,-0.00243,0.0,0.49977]
[1777656723361,46.75,78169.02,0.01,-0.00243,0.0,0.49987]
[1777656728395,46.75,78170.44,0.01,-0.00243,0.0,0.49923]
[1777656733431,46.75,78175.35,0.01,-0.00242,0.0,0.49703]
[1777656738466,46.75,78179.85,0.01,-0.00241,0.0,0.49502]
[1777656743501,46.75,78185.44,0.01,-0.00239,0.0,0.49253]
[1777656748536,46.75,78180.02,0.01,-0.00241,0.0,0.49494]
[1777656753571,46.75,78178.87,0.01,-0.00241,0.0,0.49487]
[1777656758608,46.75,78178.14,0.01,-0.00241,0.0,0.4952]
[1777656763641,46.75,78177.35,0.01,-0.00241,0.0,0.49555]
[1777656768676,46.75,78171.57,0.01,-0.00242,0.0,0.49813]
[1777656773714,46.75,78172.03,0.01,-0.00242,0.0,0.49793]
[1777656778748,46.75,78173.93,0.01,-0.00242,0.0,0.49708]
[1777656783783,46.75,78180.54,0.01,-0.0024,0.0,0.49413]
[1777656788818,46.75,78179.13,0.01,-0.00241,0.0,0.49475]
[1777656794860,46.75,78176.53,0.01,-0.00241,0.0,0.49591]
[1777656799894,46.75,78184.99,0.01,-0.00239,0.0,0.49215]
[1777656804929,46.75,78195.77,0.01,-0.00237,0.0,0.48739]
[1777656809965,46.75,78194.97,0.01,-0.00237,0.0,0.48774]
[1777656815000,46.75,78197.48,0.01,-0.00236,0.0,0.48606]
[1777656820035,46.75,78186.46,0.01,-0.00239,0.0,0.49092]
[1777656825071,46.75,78183.95,0.01,-0.00239,0.0,0.49203]
[1777656830106,46.75,78185.87,0.01,-0.00239,0.0,0.49118]
[1777656835141,46.75,78188.55,0.01,-0.00238,0.0,0.48999]
[1777656840176,46.75,78187.06,0.01,-0.00238,0.0,0.49065]
[1777656845212,46.75,78185.61,0.01,-0.00239,0.0,0.49129]
[1777656850246,46.75,78185.21,0.01,-0.00239,0.0,0.49147]
[1777656856289,46.75,78185.74,0.01,-0.00239,0.0,0.49124]
[1777656861323,46.75,78187.89,0.01,-0.00238,0.0,0.49028]
[1777656866358,46.75,78187.98,0.01,-0.00238,0.0,0.49024]
[1777656871393,46.75,78189.01,0.01,-0.00238,0.0,0.48921]
[1777656876429,46.75,78200.62,0.01,-0.00235,0.0,0.48411]
[1777656881464,46.75,78203.37,0.01,-0.00234,0.0,0.48291]
[1777656883486,46.75,78203.96,0.01,-0.00234,0.0,0.48265]
[1777656884488,46.75,78197.2,0.01,-0.00236,0.0,0.48561]
[1777656888185,46.75,78184.12,0.01,-0.00239,0.0,0.49137]
[1777656888513,46.75,78182.67,0.01,-0.00239,0.0,0.49202]
[1777656890288,46.75,78183.16,0.01,-0.00239,0.0,0.4918]
[1777656890526,46.75,78182.1,0.01,-0.00239,0.0,0.49227]
[1777656893657,46.75,78181.87,0.01,-0.00239,0.0,0.49237]
[1777656893759,46.75,78173.75,0.01,-0.00241,0.0,0.49599]
[1777656899591,46.75,78177.56,0.01,-0.0024,0.0,0.49429]
[1777656904907,46.75,78177.06,0.01,-0.00241,0.0,0.49451]
[1777656905457,46.75,78177.06,0.01,-0.00241,0.0,0.49451]
[1777656906970,46.75,78174.43,0.01,-0.00241,0.0,0.49568]
[1777656906974,46.75,78174.44,0.01,-0.00241,0.0,0.49568]
[1777656912686,46.75,78183.28,0.01,-0.00239,0.0,0.49174]
[1777656914661,46.75,78184.01,0.01,-0.00239,0.0,0.49142]
[1777656914742,46.75,78183.43,0.01,-0.00239,0.0,0.49168]
[1777656920740,46.75,78184.2,0.01,-0.00239,0.0,0.49134]
[1777656925774,46.75,78180.63,0.01,-0.0024,0.0,0.49292]
[1777656931229,46.75,78177.81,0.01,-0.0024,0.0,0.49418]
[1777656931263,46.75,78176.78,0.01,-0.0024,0.0,0.49405]
[1777656932779,46.75,78176.78,0.01,-0.0024,0.0,0.49405]
[1777656932847,46.75,78181.34,0.01,-0.00239,0.0,0.49202]
[1777656936255,46.75,78181.51,0.01,-0.00239,0.0,0.49195]
[1777656936286,46.75,78192.18,0.01,-0.00237,0.0,0.48724]
[1777656937082,46.75,78192.18,0.01,-0.00237,0.0,0.48724]
[1777656937127,46.75,78192.14,0.01,-0.00237,0.0,0.48725]
[1777656942900,46.75,78194.51,0.01,-0.00236,0.0,0.48621]
[1777656947935,46.75,78194.43,0.01,-0.00236,0.0,0.48625]
[1777656952971,46.75,78192.84,0.01,-0.00236,0.0,0.48694]
[1777656956371,46.75,78194.25,0.01,-0.00236,0.0,0.48633]
[1777656956440,46.75,78197.82,0.01,-0.00235,0.0,0.48476]
[1777656959369,46.75,78201.91,0.01,-0.00234,0.0,0.48297]
[1777656959391,46.75,78208.01,0.01,-0.00233,0.0,0.48032]
[1777656959801,46.75,78208.01,0.01,-0.00233,0.0,0.48032]
[1777656960027,46.75,78208.01,0.01,-0.00233,0.0,0.48032]
[1777656965054,46.75,78223.3,0.01,-0.00229,0.0,0.47371]
[1777656970088,46.75,78227.19,0.01,-0.00228,0.0,0.47205]
[1777656975124,46.75,78232.37,0.01,-0.00227,0.0,0.46984]
[1777656980159,46.75,78225.17,0.01,-0.00229,0.0,0.47291]
[1777656983565,46.75,78225.46,0.01,-0.00229,0.0,0.47279]
[1777656983584,46.75,78234.9,0.01,-0.00227,0.0,0.46876]
[1777656985595,46.75,78234.9,0.01,-0.00227,0.0,0.46876]
[1777656985613,46.75,78234.72,0.01,-0.00227,0.0,0.46884]
[1777656991295,46.75,78234.62,0.01,-0.00226,0.0,0.46832]
[1777656996331,46.75,78235.96,0.01,-0.00226,0.0,0.46775]
[1777657000377,46.75,78263.54,0.01,-0.0022,0.0,0.45618]
[1777657005417,46.75,78268.89,0.01,-0.00219,0.0,0.45396]
[1777657010452,46.75,78283.44,0.01,-0.00215,0.0,0.44799]
[1777657015490,46.75,78296.66,0.01,-0.00213,0.0,0.44262]
[1777657020524,46.75,78297.91,0.01,-0.00212,0.0,0.44211]
[1777657025561,46.75,78290.55,0.01,-0.00214,0.0,0.44509]
[1777657030594,46.75,78286.12,0.01,-0.00215,0.0,0.44689]
[1777657034622,46.75,78310.07,0.01,-0.0021,0.0,0.43723]
[1777657038650,46.75,78326.4,0.01,-0.00206,0.0,0.43074]
[1777657043685,46.75,78316.39,0.01,-0.00208,0.0,0.43471]
[1777657048724,46.75,78322.58,0.01,-0.00207,0.0,0.43225]
[1777657053758,46.75,78325.5,0.01,-0.00206,0.0,0.43057]
[1777657057782,46.75,78350.69,0.01,-0.00201,0.0,0.42074]
[1777657059813,46.75,78372.37,0.01,-0.00196,0.0,0.41244]
[1777657064849,46.75,78365.38,0.01,-0.00198,0.0,0.4151]
[1777657069884,46.75,78370.91,0.01,-0.00197,0.0,0.413]
[1777657074923,46.75,78361.69,0.01,-0.00199,0.0,0.41651]
[1777657079955,46.75,78365.7,0.01,-0.00198,0.0,0.41498]
[1777657082710,46.75,78399.01,0.01,-0.00191,0.0,0.40244]
[1777657088011,46.75,78400.55,0.01,-0.00191,0.0,0.40187]
[1777657093047,46.75,78403.63,0.01,-0.0019,0.0,0.40073]
[1777657098089,46.75,78410.44,0.01,-0.00189,0.0,0.39822]
[1777657100105,46.75,78439.52,0.01,-0.00183,0.0,0.38765]
[1777657103122,46.75,78467.86,0.01,-0.00178,0.0,0.37759]
[1777657108156,46.75,78466.93,0.01,-0.00178,0.0,0.37792]
[1777657110170,46.75,78431.35,0.01,-0.00185,0.0,0.39059]
[1777657115211,46.75,78427.53,0.01,-0.00185,0.0,0.39149]
[1777657120243,46.75,78440.21,0.01,-0.00183,0.0,0.38692]
[1777657124273,46.75,78417.85,0.01,-0.00187,0.0,0.39501]
[1777657129306,46.75,78408.05,0.01,-0.00189,0.0,0.3986]
[1777657134342,46.75,78405.35,0.01,-0.0019,0.0,0.3996]
[1777657139377,46.75,78412.46,0.01,-0.00188,0.0,0.39698]
[1777657142401,46.75,78436.46,0.01,-0.00184,0.0,0.38827]
[1777657147434,46.75,78451.28,0.01,-0.00181,0.0,0.38297]
[1777657152468,46.75,78438.53,0.01,-0.00183,0.0,0.38752]
[1777657157504,46.75,78446.09,0.01,-0.00182,0.0,0.38482]
[1777657159518,46.75,78463.57,0.01,-0.00179,0.0,0.37862]
[1777657164554,46.75,78458.71,0.01,-0.00179,0.0,0.38034]
[1777657169596,46.75,78449.98,0.01,-0.00181,0.0,0.38343]
[1777657174624,46.75,78440.25,0.01,-0.00183,0.0,0.38642]
[1777657179659,46.75,78455.72,0.01,-0.0018,0.0,0.38092]
[1777657184694,46.75,78456.54,0.01,-0.0018,0.0,0.38063]
[1777657189736,46.75,78455.04,0.01,-0.0018,0.0,0.38116]
[1777657194769,46.75,78465.83,0.01,-0.00178,0.0,0.37736]
[1777657199803,46.75,78469.41,0.01,-0.00177,0.0,0.3761]
[1777657204834,46.75,78473.21,0.01,-0.00177,0.0,0.37478]
[1777657209870,46.75,78470.69,0.01,-0.00177,0.0,0.37566]
[1777657214904,46.75,78470.27,0.01,-0.00177,0.0,0.3758]
[1777657219940,46.75,78472.21,0.01,-0.00177,0.0,0.37513]
[1777657224980,46.75,78471.46,0.01,-0.00177,0.0,0.37539]
[1777657230016,46.75,78472.16,0.01,-0.00177,0.0,0.37514]
[1777657235051,46.75,78483.46,0.01,-0.00174,0.0,0.37075]
[1777657240089,46.75,78475.96,0.01,-0.00176,0.0,0.37335]
[1777657245121,46.75,78473.62,0.01,-0.00176,0.0,0.37416]
[1777657249929,46.75,78502.47,0.01,-0.00171,0.0,0.36424]
[1777657255192,46.75,78513.56,0.01,-0.00169,0.0,0.36049]
[1777657260243,46.75,78515.23,0.01,-0.00169,0.0,0.35993]
[1777657265262,46.75,78508.53,0.01,-0.0017,0.0,0.36219]
[1777657266969,46.75,78510.28,0.01,-0.0017,0.0,0.3616]
[1777657267276,46.75,78503.77,0.01,-0.00171,0.0,0.3638]
[1777657268207,46.75,78503.77,0.01,-0.00171,0.0,0.3638]
[1777657268285,46.75,78494.3,0.01,-0.00173,0.0,0.36703]
[1777657273319,46.75,78500.79,0.01,-0.00171,0.0,0.36481]
[1777657278352,46.75,78503.84,0.01,-0.00171,0.0,0.36378]
[1777657283393,46.75,78502.3,0.01,-0.00171,0.0,0.3643]
[1777657285404,46.75,78484.42,0.01,-0.00174,0.0,0.37042]
[1777657290439,46.75,78474.96,0.01,-0.00176,0.0,0.3737]
[1777657295477,46.75,78465.15,0.01,-0.00178,0.0,0.37665]
[1777657300512,46.75,78458.07,0.01,-0.00179,0.0,0.37914]
[1777657305552,46.75,78455.85,0.01,-0.00179,0.0,0.37992]
[1777657310584,46.75,78449.36,0.01,-0.00181,0.0,0.38221]
[1777657315619,46.75,78457.6,0.01,-0.00179,0.0,0.3793]
[1777657320653,46.75,78452.33,0.01,-0.0018,0.0,0.38116]
[1777657325688,46.75,78443.67,0.01,-0.00182,0.0,0.38424]
[1777657330724,46.75,78440.59,0.01,-0.00182,0.0,0.38534]
[1777657335760,46.75,78438.37,0.01,-0.00183,0.0,0.38613]
[1777657340793,46.75,78435.96,0.01,-0.00183,0.0,0.38699]
[1777657346837,46.75,78434.36,0.01,-0.00183,0.0,0.38757]
[1777657351874,46.75,78427.95,0.01,-0.00184,0.0,0.38939]
[1777657356913,46.75,78415.71,0.01,-0.00187,0.0,0.39383]
[1777657361943,46.75,78416.7,0.01,-0.00187,0.0,0.39347]
[1777657366980,46.75,78417.79,0.01,-0.00186,0.0,0.39307]
[1777657372016,46.75,78412.68,0.01,-0.00187,0.0,0.39494]
[1777657377051,46.75,78417.44,0.01,-0.00186,0.0,0.3932]
[1777657382085,46.75,78412.12,0.01,-0.00187,0.0,0.39514]
[1777657387120,46.75,78409.15,0.01,-0.00188,0.0,0.39623]
[1777657392164,46.75,78418.78,0.01,-0.00186,0.0,0.39271]
[1777657397196,46.75,78410.09,0.01,-0.00188,0.0,0.39588]
[1777657402230,46.75,78407.86,0.01,-0.00188,0.0,0.3967]
[1777657407269,46.75,78406.78,0.01,-0.00188,0.0,0.3971]
[1777657412302,46.75,78408.17,0.01,-0.00188,0.0,0.39609]
[1777657417337,46.75,78405.73,0.01,-0.00188,0.0,0.39699]
[1777657422371,46.75,78409.22,0.01,-0.00188,0.0,0.39571]
[1777657427406,46.75,78417.62,0.01,-0.00186,0.0,0.39265]
[1777657432442,46.75,78418.11,0.01,-0.00186,0.0,0.39247]
[1777657437477,46.75,78420.34,0.01,-0.00186,0.0,0.39166]
[1777657442514,46.75,78417.35,0.01,-0.00186,0.0,0.39274]
[1777657447547,46.75,78415.62,0.01,-0.00186,0.0,0.39337]
[1777657452582,46.75,78410.66,0.01,-0.00187,0.0,0.39518]
[1777657457622,46.75,78407.28,0.01,-0.00188,0.0,0.39642]
[1777657462653,46.75,78393.04,0.01,-0.00191,0.0,0.40167]
[1777657467688,46.75,78394.72,0.01,-0.00191,0.0,0.40105]
[1777657472724,46.75,78395.62,0.01,-0.0019,0.0,0.40022]
[1777657477757,46.75,78398.41,0.01,-0.0019,0.0,0.39919]
[1777657482792,46.75,78402.87,0.01,-0.00189,0.0,0.39755]
[1777657487827,46.75,78403.5,0.01,-0.00189,0.0,0.39732]
[1777657493869,46.75,78407.05,0.01,-0.00188,0.0,0.39601]
[1777657498904,46.75,78406.54,0.01,-0.00188,0.0,0.3962]
[1777657503938,46.75,78409.85,0.01,-0.00187,0.0,0.39499]
[1777657508974,46.75,78404.75,0.01,-0.00188,0.0,0.39686]
[1777657514009,46.75,78392.46,0.01,-0.00191,0.0,0.40139]
[1777657519045,46.75,78376.74,0.01,-0.00194,0.0,0.40726]
[1777657524079,46.75,78380.05,0.01,-0.00193,0.0,0.40601]
[1777657529114,46.75,78384.89,0.01,-0.00192,0.0,0.40421]
[1777657534150,46.75,78385.36,0.01,-0.00192,0.0,0.40353]
[1777657539184,46.75,78381.83,0.01,-0.00193,0.0,0.40485]
[1777657544219,46.75,78379.79,0.01,-0.00193,0.0,0.40561]
[1777657549254,46.75,78378.96,0.01,-0.00193,0.0,0.40592]
[1777657554288,46.75,78373.92,0.01,-0.00194,0.0,0.40781]
[1777657559324,46.75,78374.93,0.01,-0.00194,0.0,0.40743]
[1777657564364,46.75,78371.31,0.01,-0.00195,0.0,0.4088]
[1777657569394,46.75,78379.87,0.01,-0.00193,0.0,0.40558]
[1777657570401,46.75,78396.27,0.01,-0.0019,0.0,0.39948]
[1777657575438,46.75,78397.68,0.01,-0.0019,0.0,0.39896]
[1777657580477,46.75,78398.41,0.01,-0.00189,0.0,0.39869]
[1777657585509,46.75,78398.94,0.01,-0.00189,0.0,0.3985]
[1777657590543,46.75,78396.9,0.01,-0.0019,0.0,0.39925]
[1777657595579,46.75,78399.62,0.01,-0.00189,0.0,0.39775]
[1777657600614,46.75,78402.05,0.01,-0.00188,0.0,0.39686]
[1777657605650,46.75,78398.09,0.01,-0.00189,0.0,0.39832]
[1777657610684,46.75,78403.44,0.01,-0.00188,0.0,0.39635]
[1777657615719,46.75,78413.3,0.01,-0.00186,0.0,0.39275]
[1777657620754,46.75,78409.9,0.01,-0.00187,0.0,0.39399]
[1777657625789,46.75,78410.65,0.01,-0.00187,0.0,0.39372]
[1777657630824,46.75,78410.01,0.01,-0.00187,0.0,0.39395]
[1777657635859,46.75,78410.04,0.01,-0.00187,0.0,0.39394]
[1777657640894,46.75,78409.43,0.01,-0.00187,0.0,0.39416]
[1777657645929,46.75,78408.38,0.01,-0.00187,0.0,0.39454]
[1777657649960,46.75,78391.25,0.01,-0.00191,0.0,0.40084]
[1777657654994,46.75,78392.94,0.01,-0.0019,0.0,0.39972]
[1777657660030,46.75,78388.97,0.01,-0.00191,0.0,0.40119]
[1777657663051,46.75,78371.63,0.01,-0.00194,0.0,0.40767]
[1777657668086,46.75,78379.69,0.01,-0.00193,0.0,0.40465]
[1777657673120,46.75,78387.59,0.01,-0.00191,0.0,0.4017]
[1777657678156,46.75,78387.38,0.01,-0.00191,0.0,0.40178]
[1777657683191,46.75,78378.36,0.01,-0.00193,0.0,0.40514]
[1777657688226,46.75,78377.15,0.01,-0.00193,0.0,0.4056]
[1777657693261,46.75,78384.96,0.01,-0.00192,0.0,0.40268]
[1777657698296,46.75,78389.97,0.01,-0.00191,0.0,0.40082]
[1777657703331,46.75,78392.22,0.01,-0.0019,0.0,0.39999]
[1777657708365,46.75,78392.69,0.01,-0.0019,0.0,0.39981]
[1777657713403,46.75,78394.47,0.01,-0.00189,0.0,0.39866]
[1777657719223,46.75,78391.86,0.01,-0.0019,0.0,0.39963]
[1777657724479,46.75,78391.36,0.01,-0.0019,0.0,0.39981]
[1777657729519,46.75,78390.44,0.01,-0.0019,0.0,0.40015]
[1777657734548,46.75,78397.18,0.01,-0.00189,0.0,0.39766]
[1777657739584,46.75,78391.8,0.01,-0.0019,0.0,0.39965]
[1777657744619,46.75,78393.61,0.01,-0.0019,0.0,0.39898]
[1777657749654,46.75,78407.28,0.01,-0.00187,0.0,0.39396]
[1777657754689,46.75,78413.22,0.01,-0.00186,0.0,0.3918]
[1777657759724,46.75,78411.91,0.01,-0.00186,0.0,0.39228]
[1777657764758,46.75,78413.96,0.01,-0.00186,0.0,0.39153]
[1777657769797,46.75,78419.24,0.01,-0.00185,0.0,0.38962]
[1777657774829,46.75,78431.35,0.01,-0.00182,0.0,0.38479]
[1777657779867,46.75,78421.64,0.01,-0.00184,0.0,0.38827]
[1777657784900,46.75,78421.55,0.01,-0.00184,0.0,0.3883]
[1777657789935,46.75,78421.23,0.01,-0.00184,0.0,0.38842]
[1777657795980,46.75,78418.9,0.01,-0.00185,0.0,0.38926]
[1777657801018,46.75,78416.07,0.01,-0.00185,0.0,0.39028]
[1777657806054,46.75,78413.64,0.01,-0.00186,0.0,0.39116]
[1777657811087,46.75,78406.59,0.01,-0.00187,0.0,0.39372]
[1777657816125,46.75,78404.92,0.01,-0.00187,0.0,0.39433]
[1777657821158,46.75,78407.18,0.01,-0.00187,0.0,0.39351]
[1777657826193,46.75,78404.71,0.01,-0.00187,0.0,0.39441]
[1777657831233,46.75,78402.61,0.01,-0.00187,0.0,0.39469]
[1777657836265,46.75,78402.29,0.01,-0.00187,0.0,0.3948]
[1777657842307,46.75,78404.1,0.01,-0.00187,0.0,0.39414]
[1777657847342,46.75,78401.39,0.01,-0.00188,0.0,0.39513]
[1777657852376,46.75,78400.97,0.01,-0.00188,0.0,0.39529]
[1777657857412,46.75,78406.69,0.01,-0.00187,0.0,0.3932]
[1777657862469,46.75,78409.32,0.01,-0.00186,0.0,0.39224]
[1777657867482,46.75,78407.81,0.01,-0.00186,0.0,0.39279]
[1777657872517,46.75,78427.45,0.01,-0.00183,0.0,0.3857]
[1777657877551,46.75,78428.71,0.01,-0.00182,0.0,0.38525]
[1777657882587,46.75,78428.19,0.01,-0.00183,0.0,0.38543]
[1777657887624,46.75,78426.56,0.01,-0.00183,0.0,0.38602]
[1777657890421,46.75,78405.71,0.01,-0.00187,0.0,0.39356]
[1777657895680,46.75,78394.75,0.01,-0.00189,0.0,0.39708]
[1777657900714,46.75,78402.83,0.01,-0.00187,0.0,0.39412]
[1777657905749,46.75,78407.72,0.01,-0.00186,0.0,0.39233]
[1777657910784,46.75,78409.39,0.01,-0.00186,0.0,0.39173]
[1777657914812,46.75,78426.77,0.01,-0.00183,0.0,0.38546]
[1777657920634,46.75,78437.27,0.01,-0.00181,0.0,0.38172]
[1777657925957,46.75,78451.38,0.01,-0.00178,0.0,0.37674]
[1777657930993,46.75,78462.92,0.01,-0.00176,0.0,0.37271]
[1777657936027,46.75,78464.89,0.01,-0.00175,0.0,0.37203]
[1777657941066,46.75,78471.93,0.01,-0.00174,0.0,0.36959]
[1777657946101,46.75,78467.78,0.01,-0.00175,0.0,0.37103]
[1777657951137,46.75,78468.03,0.01,-0.00175,0.0,0.37047]
[1777657956174,46.75,78479.76,0.01,-0.00173,0.0,0.36644]
[1777657961208,46.75,78478.2,0.01,-0.00173,0.0,0.36697]
[1777657966242,46.75,78479.31,0.01,-0.00173,0.0,0.36659]
[1777657971290,46.75,78480.53,0.01,-0.00172,0.0,0.36618]
[1777657975316,46.75,78459.22,0.01,-0.00176,0.0,0.37353]
[1777657980359,46.75,78457.25,0.01,-0.00177,0.0,0.37421]
[1777657985386,46.75,78445.21,0.01,-0.00179,0.0,0.37843]
[1777657990421,46.75,78444.54,0.01,-0.00179,0.0,0.37867]
[1777657995468,46.75,78438.25,0.01,-0.0018,0.0,0.38089]
[1777657998488,46.75,78459.74,0.01,-0.00176,0.0,0.37335]
[1777658002527,46.75,78484.36,0.01,-0.00172,0.0,0.36487]
[1777658007557,46.75,78492.58,0.01,-0.0017,0.0,0.36208]
[1777658012597,46.75,78493.64,0.01,-0.0017,0.0,0.36126]
[1777658017633,46.75,78507.63,0.01,-0.00167,0.0,0.35656]
[1777658019646,46.75,78525.72,0.01,-0.00164,0.0,0.35056]
[1777658024685,46.75,78518.17,0.01,-0.00166,0.0,0.35305]
[1777658028710,46.75,78488.85,0.01,-0.00171,0.0,0.36288]
[1777658033744,46.75,78477.29,0.01,-0.00173,0.0,0.36682]
[1777658038779,46.75,78477.09,0.01,-0.00173,0.0,0.36689]
[1777658042808,46.75,78454.6,0.01,-0.00177,0.0,0.37467]
[1777658047847,46.75,78450.03,0.01,-0.00178,0.0,0.37627]
[1777658052878,46.75,78454.51,0.01,-0.00177,0.0,0.3747]
[1777658057920,46.75,78459.79,0.01,-0.00176,0.0,0.37286]
[1777658062951,46.75,78474.05,0.01,-0.00173,0.0,0.36793]
[1777658067987,46.75,78480.65,0.01,-0.00172,0.0,0.36567]
[1777658073025,46.75,78476.79,0.01,-0.00173,0.0,0.36653]
[1777658078057,46.75,78480.21,0.01,-0.00172,0.0,0.36536]
[1777658083093,46.75,78484.38,0.01,-0.00171,0.0,0.36394]
[1777658088128,46.75,78487.64,0.01,-0.00171,0.0,0.36283]
[1777658093163,46.75,78489.43,0.01,-0.0017,0.0,0.36222]
[1777658098198,46.75,78488.92,0.01,-0.00171,0.0,0.3624]
[1777658103241,46.75,78495.41,0.01,-0.00169,0.0,0.3602]
[1777658108268,46.75,78495.13,0.01,-0.00169,0.0,0.3603]
[1777658113303,46.75,78494.98,0.01,-0.00169,0.0,0.36035]
[1777658118346,46.75,78496.15,0.01,-0.00169,0.0,0.35995]
[1777658123372,46.75,78496.19,0.01,-0.00169,0.0,0.35994]
[1777658128408,46.75,78503.86,0.01,-0.00168,0.0,0.35736]
[1777658133443,46.75,78493.99,0.01,-0.00169,0.0,0.36022]
[1777658138478,46.75,78493.5,0.01,-0.00169,0.0,0.36039]
[1777658143513,46.75,78489.86,0.01,-0.0017,0.0,0.36162]
[1777658148549,46.75,78482.94,0.01,-0.00171,0.0,0.36397]
[1777658153583,46.75,78482.25,0.01,-0.00171,0.0,0.3642]
[1777658158620,46.75,78485.76,0.01,-0.00171,0.0,0.36301]
[1777658163654,46.75,78490.15,0.01,-0.0017,0.0,0.36152]
[1777658168688,46.75,78490.65,0.01,-0.0017,0.0,0.36135]
[1777658173724,46.75,78501.07,0.01,-0.00168,0.0,0.35784]
[1777658178760,46.75,78511.47,0.01,-0.00166,0.0,0.35437]
[1777658183794,46.75,78522.11,0.01,-0.00165,0.0,0.35085]
[1777658188829,46.75,78521.03,0.01,-0.00165,0.0,0.35121]
[1777658193865,46.75,78523.95,0.01,-0.00164,0.0,0.3498]
[1777658198910,46.75,78523.02,0.01,-0.00164,0.0,0.35011]
[1777658203945,46.75,78526.69,0.01,-0.00164,0.0,0.3489]
[1777658208982,46.75,78535.91,0.01,-0.00162,0.0,0.34589]
[1777658214016,46.75,78538.48,0.01,-0.00162,0.0,0.34506]
[1777658219055,46.75,78530.62,0.01,-0.00163,0.0,0.34762]
[1777658224094,46.75,78533.45,0.01,-0.00162,0.0,0.34669]
[1777658229129,46.75,78525.5,0.01,-0.00164,0.0,0.34929]
[1777658234161,46.75,78531.87,0.01,-0.00163,0.0,0.34721]
[1777658239196,46.75,78530.0,0.01,-0.00163,0.0,0.34782]
[1777658244232,46.75,78530.24,0.01,-0.00163,0.0,0.34774]
[1777658250276,46.75,78528.72,0.01,-0.00163,0.0,0.34824]
[1777658255312,46.75,78529.55,0.01,-0.00163,0.0,0.34752]
[1777658260344,46.75,78536.34,0.01,-0.00162,0.0,0.34531]
[1777658265380,46.75,78541.67,0.01,-0.00161,0.0,0.34358]
[1777658270421,46.75,78543.17,0.01,-0.00161,0.0,0.3431]
[1777658275456,46.75,78546.2,0.01,-0.0016,0.0,0.34212]
[1777658280491,46.75,78542.4,0.01,-0.00161,0.0,0.34335]
[1777658285526,46.75,78546.38,0.01,-0.0016,0.0,0.34206]
[1777658290565,46.75,78547.07,0.01,-0.0016,0.0,0.34184]
[1777658295598,46.75,78555.77,0.01,-0.00158,0.0,0.33905]
[1777658300633,46.75,78562.49,0.01,-0.00157,0.0,0.33691]
[1777658305668,46.75,78560.9,0.01,-0.00158,0.0,0.33742]
[1777658310705,46.75,78554.68,0.01,-0.00159,0.0,0.3394]
[1777658312719,46.75,78531.68,0.01,-0.00162,0.0,0.34638]
[1777658317754,46.75,78521.44,0.01,-0.00164,0.0,0.34973]
[1777658322789,46.75,78512.18,0.01,-0.00166,0.0,0.35278]
[1777658327827,46.75,78529.95,0.01,-0.00163,0.0,0.34694]
[1777658332859,46.75,78529.77,0.01,-0.00163,0.0,0.347]
[1777658337897,46.75,78517.18,0.01,-0.00165,0.0,0.35113]
[1777658342931,46.75,78512.11,0.01,-0.00166,0.0,0.35281]
[1777658347967,46.75,78506.71,0.01,-0.00167,0.0,0.3546]
[1777658353001,46.75,78508.11,0.01,-0.00166,0.0,0.35413]
[1777658358036,46.75,78512.57,0.01,-0.00166,0.0,0.35265]
[1777658363071,46.75,78510.21,0.01,-0.00166,0.0,0.35344]
[1777658368106,46.75,78508.44,0.01,-0.00166,0.0,0.35402]
[1777658373852,46.75,78519.99,0.01,-0.00164,0.0,0.34976]
[1777658379182,46.75,78521.31,0.01,-0.00164,0.0,0.34932]
[1777658384218,46.75,78516.5,0.01,-0.00165,0.0,0.35091]
[1777658389253,46.75,78515.27,0.01,-0.00165,0.0,0.35131]
[1777658394287,46.75,78514.51,0.01,-0.00165,0.0,0.35156]
[1777658399324,46.75,78509.19,0.01,-0.00166,0.0,0.35332]
[1777658404067,46.75,78530.0,0.01,-0.00162,0.0,0.34648]
[1777658409392,46.75,78529.86,0.01,-0.00162,0.0,0.34653]
[1777658414427,46.75,78527.68,0.01,-0.00163,0.0,0.34724]
[1777658419463,46.75,78529.66,0.01,-0.00162,0.0,0.34659]
[1777658424498,46.75,78524.45,0.01,-0.00163,0.0,0.3483]
[1777658429533,46.75,78520.67,0.01,-0.00164,0.0,0.34953]
[1777658434569,46.75,78534.76,0.01,-0.00161,0.0,0.34449]
[1777658439603,46.75,78537.26,0.01,-0.00161,0.0,0.34368]
[1777658444639,46.75,78537.19,0.01,-0.00161,0.0,0.34371]
[1777658449673,46.75,78548.42,0.01,-0.00159,0.0,0.34009]
[1777658454708,46.75,78545.88,0.01,-0.00159,0.0,0.3409]
[1777658456722,46.75,78527.59,0.01,-0.00163,0.0,0.34682]
[1777658461757,46.75,78516.17,0.01,-0.00165,0.0,0.35057]
[1777658466791,46.75,78504.22,0.01,-0.00167,0.0,0.35452]
[1777658471828,46.75,78499.37,0.01,-0.00167,0.0,0.35614]
[1777658476881,46.75,78497.52,0.01,-0.00168,0.0,0.35675]
[1777658481916,46.75,78477.24,0.01,-0.00171,0.0,0.3636]
[1777658486941,46.75,78470.51,0.01,-0.00173,0.0,0.36589]
[1777658491976,46.75,78461.46,0.01,-0.00174,0.0,0.36853]
[1777658497012,46.75,78447.43,0.01,-0.00176,0.0,0.37339]
[1777658502047,46.75,78434.58,0.01,-0.00179,0.0,0.37789]
[1777658507082,46.75,78434.95,0.01,-0.00179,0.0,0.37776]
[1777658512117,46.75,78436.85,0.01,-0.00178,0.0,0.37709]
[1777658517152,46.75,78441.57,0.01,-0.00178,0.0,0.37544]
[1777658522189,46.75,78430.9,0.01,-0.0018,0.0,0.37919]
[1777658527225,46.75,78438.82,0.01,-0.00178,0.0,0.3764]
[1777658528009,46.75,78438.82,0.01,-0.00178,0.0,0.3764]
[1777658528230,46.75,78434.76,0.01,-0.00179,0.0,0.37783]
[1777658533263,46.75,78442.1,0.01,-0.00177,0.0,0.37525]
[1777658534491,46.75,78440.51,0.01,-0.00178,0.0,0.37581]
[1777658535279,46.75,78439.42,0.01,-0.00178,0.0,0.37619]
[1777658537292,46.75,78438.77,0.01,-0.00178,0.0,0.37642]
[1777658540313,46.75,78443.57,0.01,-0.00177,0.0,0.37474]
[1777658545348,46.75,78441.14,0.01,-0.00178,0.0,0.37559]
[1777658550383,46.75,78441.01,0.01,-0.00178,0.0,0.37563]
[1777658555433,46.75,78444.62,0.01,-0.00177,0.0,0.3739]
[1777658557446,46.75,78461.43,0.01,-0.00174,0.0,0.36808]
[1777658562490,46.75,78458.05,0.01,-0.00174,0.0,0.36924]
[1777658567522,46.75,78452.97,0.01,-0.00175,0.0,0.371]
[1777658572562,46.75,78454.11,0.01,-0.00175,0.0,0.3706]
[1777658577591,46.75,78453.64,0.01,-0.00175,0.0,0.37076]
[1777658582628,46.75,78454.9,0.01,-0.00175,0.0,0.37033]
[1777658587665,46.75,78465.45,0.01,-0.00173,0.0,0.36669]
[1777658592699,46.75,78481.21,0.01,-0.0017,0.0,0.36133]
[1777658597732,46.75,78490.05,0.01,-0.00169,0.0,0.35835]
[1777658602767,46.75,78492.26,0.01,-0.00168,0.0,0.3576]
[1777658607803,46.75,78492.82,0.01,-0.00168,0.0,0.35742]
[1777658612838,46.75,78496.82,0.01,-0.00167,0.0,0.35562]
[1777658617873,46.75,78501.1,0.01,-0.00166,0.0,0.3542]
[1777658622908,46.75,78499.74,0.01,-0.00167,0.0,0.35465]
[1777658627943,46.75,78501.1,0.01,-0.00166,0.0,0.3542]
[1777658632978,46.75,78500.73,0.01,-0.00167,0.0,0.35432]
[1777658638020,46.75,78499.37,0.01,-0.00167,0.0,0.35477]
[1777658643051,46.75,78501.8,0.01,-0.00166,0.0,0.35397]
[1777658649093,46.75,78503.57,0.01,-0.00166,0.0,0.35338]
[1777658654127,46.75,78501.01,0.01,-0.00166,0.0,0.35423]
[1777658659169,46.75,78500.63,0.01,-0.00167,0.0,0.35436]
[1777658664198,46.75,78493.54,0.01,-0.00168,0.0,0.35672]
[1777658669239,46.75,78498.72,0.01,-0.00167,0.0,0.35499]
[1777658674275,46.75,78503.68,0.01,-0.00166,0.0,0.35289]
[1777658679312,46.75,78516.19,0.01,-0.00164,0.0,0.34877]
[1777658684345,46.75,78525.4,0.01,-0.00162,0.0,0.34576]
[1777658689379,46.75,78525.54,0.01,-0.00162,0.0,0.34571]
[1777658694415,46.75,78521.02,0.01,-0.00163,0.0,0.34719]
[1777658699451,46.75,78522.8,0.01,-0.00163,0.0,0.3466]
[1777658704486,46.75,78518.52,0.01,-0.00163,0.0,0.348]
[1777658706500,46.75,78501.95,0.01,-0.00166,0.0,0.35346]
[1777658711535,46.75,78478.03,0.01,-0.0017,0.0,0.36148]
[1777658716570,46.75,78484.69,0.01,-0.00169,0.0,0.35923]
[1777658718583,46.75,78505.37,0.01,-0.00166,0.0,0.35233]
[1777658723620,46.75,78502.48,0.01,-0.00166,0.0,0.35329]
[1777658728657,46.75,78499.81,0.01,-0.00166,0.0,0.35418]
[1777658733690,46.75,78503.2,0.01,-0.00166,0.0,0.3526]
[1777658738725,46.75,78508.2,0.01,-0.00165,0.0,0.35095]
[1777658743766,46.75,78504.85,0.01,-0.00165,0.0,0.35205]
[1777658748796,46.75,78504.27,0.01,-0.00166,0.0,0.35224]
[1777658753840,46.75,78499.8,0.01,-0.00166,0.0,0.35373]
[1777658756556,46.75,78540.03,0.01,-0.00159,0.0,0.34059]
[1777658761888,46.75,78538.68,0.01,-0.0016,0.0,0.34102]
[1777658763902,46.75,78558.79,0.01,-0.00156,0.0,0.33461]
[1777658768938,46.75,78560.62,0.01,-0.00156,0.0,0.33403]
[1777658771958,46.75,78542.99,0.01,-0.00159,0.0,0.33964]
[1777658776993,46.75,78532.31,0.01,-0.00161,0.0,0.34307]
[1777658782028,46.75,78530.14,0.01,-0.00161,0.0,0.34378]
[1777658787065,46.75,78520.97,0.01,-0.00163,0.0,0.34676]
[1777658792097,46.75,78524.26,0.01,-0.00162,0.0,0.34524]
[1777658797134,46.75,78521.66,0.01,-0.00162,0.0,0.34609]
[1777658802168,46.75,78531.44,0.01,-0.00161,0.0,0.34291]
[1777658807203,46.75,78533.84,0.01,-0.0016,0.0,0.34214]
[1777658812238,46.75,78536.09,0.01,-0.0016,0.0,0.34141]
[1777658817273,46.75,78538.62,0.01,-0.00159,0.0,0.3406]
[1777658822307,46.75,78534.82,0.01,-0.0016,0.0,0.34182]
[1777658827343,46.75,78531.95,0.01,-0.00161,0.0,0.34275]
[1777658832378,46.75,78524.3,0.01,-0.00162,0.0,0.34523]
[1777658835400,46.75,78498.17,0.01,-0.00166,0.0,0.35381]
[1777658840441,46.75,78479.71,0.01,-0.0017,0.0,0.36]
[1777658845471,46.75,78487.53,0.01,-0.00168,0.0,0.35737]
[1777658850516,46.75,78486.15,0.01,-0.00168,0.0,0.35783]
[1777658855543,46.75,78486.72,0.01,-0.00168,0.0,0.35718]
[1777658859572,46.75,78470.35,0.01,-0.00171,0.0,0.3627]
[1777658864604,46.75,78467.27,0.01,-0.00172,0.0,0.36375]
[1777658869640,46.75,78468.08,0.01,-0.00171,0.0,0.36348]
[1777658874673,46.75,78468.56,0.01,-0.00171,0.0,0.36331]
[1777658879712,46.75,78456.14,0.01,-0.00174,0.0,0.36756]
[1777658884743,46.75,78460.36,0.01,-0.00173,0.0,0.36611]
[1777658889779,46.75,78469.29,0.01,-0.00171,0.0,0.36307]
[1777658894818,46.75,78480.23,0.01,-0.00169,0.0,0.35936]
[1777658899850,46.75,78479.18,0.01,-0.00169,0.0,0.35972]
[1777658904885,46.75,78478.91,0.01,-0.0017,0.0,0.35981]
[1777658909920,46.75,78483.7,0.01,-0.00169,0.0,0.35819]
[1777658914954,46.75,78483.25,0.01,-0.00169,0.0,0.35789]
[1777658919990,46.75,78484.12,0.01,-0.00168,0.0,0.3576]
[1777658925030,46.75,78478.16,0.01,-0.00169,0.0,0.3596]
[1777658930063,46.75,78477.29,0.01,-0.0017,0.0,0.35989]
[1777658935095,46.75,78477.47,0.01,-0.0017,0.0,0.35983]
[1777658938118,46.75,78493.96,0.01,-0.00167,0.0,0.35431]
[1777658943150,46.75,78497.98,0.01,-0.00166,0.0,0.35297]
[1777658948186,46.75,78497.44,0.01,-0.00166,0.0,0.35315]
[1777658953223,46.75,78505.78,0.01,-0.00165,0.0,0.35039]
[1777658958259,46.75,78495.33,0.01,-0.00166,0.0,0.35385]
[1777658963292,46.75,78495.66,0.01,-0.00166,0.0,0.35374]
[1777658968328,46.75,78493.65,0.01,-0.00167,0.0,0.35441]
[1777658971246,46.75,78492.38,0.01,-0.00167,0.0,0.35483]
[1777658971349,46.75,78489.99,0.01,-0.00167,0.0,0.35518]
[1777658976382,46.75,78479.07,0.01,-0.00169,0.0,0.35884]
[1777658978150,46.75,78484.69,0.01,-0.00168,0.0,0.35695]
[1777658978398,46.75,78488.77,0.01,-0.00167,0.0,0.35558]
[1777658983432,46.75,78493.63,0.01,-0.00167,0.0,0.35396]
[1777658988468,46.75,78486.3,0.01,-0.00168,0.0,0.35641]
[1777658993502,46.75,78484.6,0.01,-0.00168,0.0,0.35698]
[1777658995523,46.75,78468.08,0.01,-0.00171,0.0,0.36255]
[1777659000554,46.75,78466.0,0.01,-0.00171,0.0,0.36326]
[1777659005586,46.75,78462.97,0.01,-0.00172,0.0,0.36429]
[1777659011631,46.75,78458.97,0.01,-0.00173,0.0,0.36566]
[1777659016663,46.75,78474.71,0.01,-0.0017,0.0,0.36031]
[1777659021697,46.75,78475.23,0.01,-0.0017,0.0,0.36013]
[1777659026733,46.75,78479.33,0.01,-0.00169,0.0,0.35875]
[1777659031768,46.75,78480.3,0.01,-0.00169,0.0,0.35796]
[1777659036805,46.75,78476.21,0.01,-0.00169,0.0,0.35934]
[1777659041838,46.75,78472.38,0.01,-0.0017,0.0,0.36063]
[1777659046873,46.75,78463.6,0.01,-0.00172,0.0,0.36361]
[1777659051909,46.75,78464.13,0.01,-0.00172,0.0,0.36343]
[1777659056943,46.75,78469.27,0.01,-0.00171,0.0,0.36169]
[1777659061979,46.75,78470.27,0.01,-0.0017,0.0,0.36135]
[1777659067013,46.75,78477.67,0.01,-0.00169,0.0,0.35885]
[1777659072054,46.75,78487.27,0.01,-0.00167,0.0,0.35563]
[1777659077085,46.75,78490.27,0.01,-0.00167,0.0,0.35463]
[1777659082120,46.75,78490.02,0.01,-0.00167,0.0,0.35471]
[1777659087157,46.75,78483.97,0.01,-0.00168,0.0,0.35673]
[1777659092193,46.75,78477.79,0.01,-0.00169,0.0,0.35835]
[1777659097228,46.75,78475.88,0.01,-0.00169,0.0,0.35899]
[1777659102263,46.75,78477.03,0.01,-0.00169,0.0,0.35861]
[1777659107296,46.75,78477.37,0.01,-0.00169,0.0,0.35849]
[1777659112333,46.75,78484.05,0.01,-0.00168,0.0,0.35625]
[1777659117367,46.75,78474.27,0.01,-0.0017,0.0,0.35954]
[1777659122402,46.75,78475.8,0.01,-0.00169,0.0,0.35902]
[1777659127438,46.75,78482.64,0.01,-0.00168,0.0,0.35672]
[1777659132475,46.75,78480.05,0.01,-0.00168,0.0,0.35759]
[1777659137510,46.75,78481.55,0.01,-0.00168,0.0,0.35709]
[1777659142547,46.75,78470.83,0.01,-0.0017,0.0,0.3607]
[1777659147580,46.75,78463.94,0.01,-0.00171,0.0,0.36304]
[1777659152618,46.75,78472.97,0.01,-0.0017,0.0,0.35952]
[1777659157652,46.75,78467.95,0.01,-0.0017,0.0,0.36121]
[1777659162686,46.75,78454.31,0.01,-0.00173,0.0,0.36586]
[1777659167722,46.75,78445.2,0.01,-0.00175,0.0,0.36899]
[1777659171768,46.75,78475.67,0.01,-0.00169,0.0,0.35861]
[1777659172775,46.75,78503.74,0.01,-0.00164,0.0,0.34927]
[1777659177810,46.75,78508.42,0.01,-0.00163,0.0,0.34773]
[1777659182844,46.75,78512.3,0.01,-0.00163,0.0,0.34647]
[1777659187879,46.75,78511.24,0.01,-0.00163,0.0,0.34681]
[1777659192914,46.75,78509.4,0.01,-0.00163,0.0,0.34741]
[1777659197949,46.75,78523.79,0.01,-0.00161,0.0,0.34273]
[1777659202984,46.75,78521.34,0.01,-0.00161,0.0,0.34353]
[1777659208020,46.75,78526.79,0.01,-0.0016,0.0,0.34177]
[1777659213057,46.75,78528.01,0.01,-0.0016,0.0,0.34093]
[1777659218093,46.75,78524.06,0.01,-0.0016,0.0,0.3422]
[1777659223139,46.75,78516.71,0.01,-0.00162,0.0,0.34458]
[1777659228176,46.75,78515.15,0.01,-0.00162,0.0,0.34509]
[1777659233205,46.75,78503.06,0.01,-0.00164,0.0,0.34904]
[1777659238239,46.75,78499.83,0.01,-0.00165,0.0,0.35011]
[1777659243274,46.75,78498.8,0.01,-0.00165,0.0,0.35045]
[1777659248308,46.75,78502.36,0.01,-0.00164,0.0,0.34927]
[1777659253344,46.75,78501.17,0.01,-0.00164,0.0,0.34966]
[1777659258379,46.75,78491.56,0.01,-0.00166,0.0,0.35284]
[1777659263414,46.75,78497.42,0.01,-0.00165,0.0,0.3509]
[1777659268449,46.75,78483.45,0.01,-0.00167,0.0,0.35554]
[1777659273484,46.75,78483.49,0.01,-0.00167,0.0,0.35507]
[1777659278518,46.75,78474.37,0.01,-0.00169,0.0,0.35813]
[1777659283554,46.75,78491.22,0.01,-0.00166,0.0,0.3525]
[1777659288590,46.75,78492.24,0.01,-0.00166,0.0,0.35216]
[1777659293630,46.75,78492.04,0.01,-0.00166,0.0,0.35223]
[1777659298659,46.75,78491.94,0.01,-0.00166,0.0,0.35226]
[1777659303694,46.75,78495.31,0.01,-0.00165,0.0,0.35115]
[1777659308729,46.75,78506.82,0.01,-0.00163,0.0,0.34736]
[1777659313764,46.75,78516.44,0.01,-0.00162,0.0,0.34423]
[1777659318799,46.75,78508.96,0.01,-0.00163,0.0,0.34666]
[1777659323834,46.75,78509.77,0.01,-0.00163,0.0,0.3464]
[1777659328871,46.75,78508.23,0.01,-0.00163,0.0,0.3469]
[1777659333904,46.75,78508.55,0.01,-0.00163,0.0,0.34635]
[1777659338940,46.75,78527.15,0.01,-0.0016,0.0,0.34033]
[1777659343976,46.75,78530.85,0.01,-0.00159,0.0,0.33914]
[1777659349010,46.75,78532.31,0.01,-0.00159,0.0,0.33867]
[1777659354049,46.75,78534.56,0.01,-0.00158,0.0,0.33795]
[1777659359081,46.75,78524.6,0.01,-0.0016,0.0,0.34115]
[1777659364115,46.75,78519.24,0.01,-0.00161,0.0,0.34288]
[1777659369150,46.75,78519.39,0.01,-0.00161,0.0,0.34283]
[1777659374186,46.75,78510.2,0.01,-0.00162,0.0,0.34581]
[1777659378215,46.75,78490.04,0.01,-0.00166,0.0,0.35244]
[1777659383249,46.75,78479.72,0.01,-0.00168,0.0,0.35588]
[1777659388283,46.75,78484.77,0.01,-0.00167,0.0,0.35419]
[1777659393320,46.75,78488.77,0.01,-0.00166,0.0,0.35241]
[1777659398354,46.75,78481.65,0.01,-0.00167,0.0,0.35478]
[1777659403389,46.75,78484.77,0.01,-0.00167,0.0,0.35374]
[1777659408423,46.75,78484.8,0.01,-0.00167,0.0,0.35373]
[1777659413459,46.75,78481.67,0.01,-0.00167,0.0,0.35477]
[1777659415475,46.75,78458.93,0.01,-0.00171,0.0,0.36243]
[1777659417487,46.75,78441.34,0.01,-0.00174,0.0,0.36845]
[1777659422522,46.75,78436.59,0.01,-0.00175,0.0,0.37009]
[1777659427560,46.75,78452.53,0.01,-0.00172,0.0,0.36461]
[1777659431361,46.75,78470.05,0.01,-0.00169,0.0,0.35866]
[1777659436624,46.75,78470.9,0.01,-0.00169,0.0,0.35838]
[1777659441659,46.75,78475.78,0.01,-0.00168,0.0,0.35674]
[1777659446694,46.75,78469.76,0.01,-0.00169,0.0,0.35876]
[1777659451729,46.75,78473.95,0.01,-0.00168,0.0,0.35689]
[1777659456764,46.75,78478.82,0.01,-0.00167,0.0,0.35527]
[1777659461798,46.75,78477.77,0.01,-0.00168,0.0,0.35562]
[1777659466834,46.75,78484.12,0.01,-0.00167,0.0,0.3535]
[1777659468171,46.75,78484.12,0.01,-0.00167,0.0,0.3535]
[1777659468265,46.75,78484.17,0.01,-0.00166,0.0,0.35348]
[1777659473882,46.75,78485.94,0.01,-0.00166,0.0,0.35289]
[1777659477034,46.75,78486.34,0.01,-0.00166,0.0,0.35276]
[1777659477112,46.75,78487.08,0.01,-0.00166,0.0,0.35252]
[1777659480931,46.75,78490.14,0.01,-0.00165,0.0,0.3515]
[1777659482946,46.75,78489.29,0.01,-0.00166,0.0,0.35178]
[1777659487981,46.75,78489.09,0.01,-0.00166,0.0,0.35185]
[1777659493016,46.75,78486.38,0.01,-0.00166,0.0,0.35275]
[1777659498051,46.75,78492.32,0.01,-0.00165,0.0,0.35078]
[1777659503085,46.75,78491.53,0.01,-0.00165,0.0,0.35104]
[1777659508121,46.75,78490.65,0.01,-0.00165,0.0,0.35133]
[1777659513156,46.75,78488.97,0.01,-0.00165,0.0,0.35144]
[1777659518191,46.75,78491.57,0.01,-0.00165,0.0,0.35058]
[1777659523226,46.75,78486.95,0.01,-0.00166,0.0,0.35211]
[1777659528261,46.75,78481.56,0.01,-0.00167,0.0,0.3539]
[1777659533297,46.75,78488.92,0.01,-0.00165,0.0,0.35145]
[1777659538334,46.75,78491.12,0.01,-0.00165,0.0,0.35073]
[1777659541353,46.75,78507.89,0.01,-0.00162,0.0,0.34523]
[1777659543367,46.75,78530.05,0.01,-0.00158,0.0,0.33808]
[1777659548404,46.75,78524.64,0.01,-0.00159,0.0,0.33981]
[1777659553437,46.75,78524.95,0.01,-0.00159,0.0,0.33971]
[1777659558471,46.75,78524.95,0.01,-0.00159,0.0,0.33971]
[1777659563515,46.75,78524.31,0.01,-0.00159,0.0,0.33992]
[1777659567535,46.75,78543.35,0.01,-0.00156,0.0,0.33386]
[1777659572572,46.75,78539.78,0.01,-0.00157,0.0,0.33455]
[1777659577606,46.75,78537.59,0.01,-0.00157,0.0,0.33524]
[1777659582641,46.75,78535.22,0.01,-0.00157,0.0,0.336]
[1777659587676,46.75,78537.0,0.01,-0.00157,0.0,0.33543]
[1777659592711,46.75,78538.4,0.01,-0.00157,0.0,0.33499]
[1777659597747,46.75,78538.79,0.01,-0.00157,0.0,0.33486]
[1777659602783,46.75,78536.41,0.01,-0.00157,0.0,0.33562]
[1777659607816,46.75,78539.82,0.01,-0.00157,0.0,0.33454]
[1777659613858,46.75,78544.14,0.01,-0.00156,0.0,0.33317]
[1777659618893,46.75,78539.25,0.01,-0.00157,0.0,0.33472]
[1777659623928,46.75,78538.79,0.01,-0.00157,0.0,0.33486]
[1777659628963,46.75,78550.48,0.01,-0.00155,0.0,0.33118]
[1777659633999,46.75,78556.55,0.01,-0.00154,0.0,0.32885]
[1777659639034,46.75,78556.34,0.01,-0.00154,0.0,0.32891]
[1777659644069,46.75,78548.66,0.01,-0.00155,0.0,0.33132]
[1777659649116,46.75,78565.55,0.01,-0.00152,0.0,0.32605]
[1777659654141,46.75,78561.21,0.01,-0.00153,0.0,0.3274]
[1777659659179,46.75,78564.1,0.01,-0.00153,0.0,0.3265]
[1777659664213,46.75,78559.5,0.01,-0.00153,0.0,0.32793]
[1777659669248,46.75,78562.06,0.01,-0.00153,0.0,0.32714]
[1777659674283,46.75,78561.98,0.01,-0.00153,0.0,0.32716]
[1777659679318,46.75,78563.72,0.01,-0.00153,0.0,0.32662]
[1777659684353,46.75,78564.75,0.01,-0.00152,0.0,0.3263]
[1777659689388,46.75,78561.7,0.01,-0.00153,0.0,0.32725]
[1777659694423,46.75,78550.11,0.01,-0.00155,0.0,0.33043]
[1777659699457,46.75,78546.75,0.01,-0.00155,0.0,0.33149]
[1777659704493,46.75,78545.52,0.01,-0.00155,0.0,0.33187]
[1777659709528,46.75,78544.9,0.01,-0.00155,0.0,0.33207]
[1777659714564,46.75,78533.9,0.01,-0.00157,0.0,0.33554]
[1777659719610,46.75,78538.85,0.01,-0.00156,0.0,0.33398]
[1777659724634,46.75,78552.32,0.01,-0.00154,0.0,0.32974]
[1777659729669,46.75,78552.55,0.01,-0.00154,0.0,0.32967]
[1777659734705,46.75,78551.0,0.01,-0.00154,0.0,0.33015]
[1777659739740,46.75,78543.82,0.01,-0.00156,0.0,0.33241]
[1777659744775,46.75,78546.53,0.01,-0.00155,0.0,0.33156]
[1777659749811,46.75,78556.9,0.01,-0.00153,0.0,0.32831]
[1777659754849,46.75,78563.77,0.01,-0.00152,0.0,0.32575]
[1777659759881,46.75,78575.45,0.01,-0.0015,0.0,0.32216]
[1777659764918,46.75,78576.47,0.01,-0.0015,0.0,0.32185]
[1777659769951,46.75,78575.13,0.01,-0.0015,0.0,0.32226]
[1777659774987,46.75,78578.29,0.01,-0.0015,0.0,0.32129]
[1777659780025,46.75,78584.69,0.01,-0.00149,0.0,0.31934]
[1777659785061,46.75,78587.63,0.01,-0.00148,0.0,0.31845]
[1777659790094,46.75,78581.09,0.01,-0.00149,0.0,0.32044]
[1777659795131,46.75,78579.19,0.01,-0.0015,0.0,0.32102]
[1777659800166,46.75,78569.85,0.01,-0.00151,0.0,0.32388]
[1777659805206,46.75,78571.0,0.01,-0.00151,0.0,0.32352]
[1777659810238,46.75,78569.85,0.01,-0.00151,0.0,0.32388]
[1777659815274,46.75,78564.43,0.01,-0.00152,0.0,0.32512]
[1777659820306,46.75,78563.0,0.01,-0.00152,0.0,0.32557]
[1777659825341,46.75,78564.66,0.01,-0.00152,0.0,0.32505]
[1777659830375,46.75,78564.75,0.01,-0.00152,0.0,0.32502]
[1777659835412,46.75,78553.74,0.01,-0.00154,0.0,0.32844]
[1777659840448,46.75,78545.0,0.01,-0.00155,0.0,0.33117]
[1777659845487,46.75,78539.19,0.01,-0.00156,0.0,0.333]
[1777659850516,46.75,78539.93,0.01,-0.00156,0.0,0.33277]
[1777659855552,46.75,78539.93,0.01,-0.00156,0.0,0.33277]
[1777659860588,46.75,78536.16,0.01,-0.00156,0.0,0.33396]
[1777659865626,46.75,78538.69,0.01,-0.00156,0.0,0.33316]
[1777659870658,46.75,78541.5,0.01,-0.00156,0.0,0.33227]
[1777659875692,46.75,78538.56,0.01,-0.00156,0.0,0.33277]
[1777659880727,46.75,78538.98,0.01,-0.00156,0.0,0.33263]
[1777659884756,46.75,78520.4,0.01,-0.00159,0.0,0.33854]
[1777659889791,46.75,78516.31,0.01,-0.0016,0.0,0.33985]
[1777659894827,46.75,78513.89,0.01,-0.0016,0.0,0.34063]
[1777659899861,46.75,78511.85,0.01,-0.0016,0.0,0.34128]
[1777659904896,46.75,78509.78,0.01,-0.00161,0.0,0.34195]
[1777659909933,46.75,78507.83,0.01,-0.00161,0.0,0.34258]
[1777659912956,46.75,78490.69,0.01,-0.00164,0.0,0.34817]
[1777659917991,46.75,78500.77,0.01,-0.00162,0.0,0.34487]
[1777659923026,46.75,78508.25,0.01,-0.00161,0.0,0.34245]
[1777659928062,46.75,78503.74,0.01,-0.00162,0.0,0.34391]
[1777659933097,46.75,78501.12,0.01,-0.00162,0.0,0.34431]
[1777659938132,46.75,78495.72,0.01,-0.00163,0.0,0.34607]
[1777659943167,46.75,78496.16,0.01,-0.00163,0.0,0.34593]
[1777659948202,46.75,78496.9,0.01,-0.00163,0.0,0.34569]
[1777659953236,46.75,78498.35,0.01,-0.00162,0.0,0.34522]
[1777659958272,46.75,78499.85,0.01,-0.00162,0.0,0.34473]
[1777659963307,46.75,78500.77,0.01,-0.00162,0.0,0.34443]
[1777659968343,46.75,78512.12,0.01,-0.0016,0.0,0.34075]
[1777659973379,46.75,78526.95,0.01,-0.00158,0.0,0.33601]
[1777659978414,46.75,78526.04,0.01,-0.00158,0.0,0.3363]
[1777659983449,46.75,78523.59,0.01,-0.00158,0.0,0.33708]
[1777659988484,46.75,78518.47,0.01,-0.00159,0.0,0.33871]
[1777659993520,46.75,78518.13,0.01,-0.00159,0.0,0.33838]
[1777659998554,46.75,78520.22,0.01,-0.00158,0.0,0.33772]
[1777660003589,46.75,78520.34,0.01,-0.00158,0.0,0.33768]
[1777660008626,46.75,78515.97,0.01,-0.00159,0.0,0.33908]
[1777660013660,46.75,78512.7,0.01,-0.0016,0.0,0.34013]
[1777660018695,46.75,78504.19,0.01,-0.00161,0.0,0.34287]
[1777660023729,46.75,78500.22,0.01,-0.00162,0.0,0.34416]
[1777660028764,46.75,78505.95,0.01,-0.00161,0.0,0.3423]
[1777660033799,46.75,78511.64,0.01,-0.0016,0.0,0.34047]
[1777660038833,46.75,78511.44,0.01,-0.0016,0.0,0.34053]
[1777660043870,46.75,78511.26,0.01,-0.0016,0.0,0.34059]
[1777660048905,46.75,78511.46,0.01,-0.0016,0.0,0.34053]
[1777660053941,46.75,78514.32,0.01,-0.00159,0.0,0.33917]
[1777660058976,46.75,78516.47,0.01,-0.00159,0.0,0.33848]
[1777660064015,46.75,78520.51,0.01,-0.00158,0.0,0.33718]
[1777660070060,46.75,78518.17,0.01,-0.00159,0.0,0.33793]
[1777660075090,46.75,78514.69,0.01,-0.00159,0.0,0.33905]
[1777660080126,46.75,78512.83,0.01,-0.0016,0.0,0.33964]
[1777660085162,46.75,78508.99,0.01,-0.0016,0.0,0.34088]
[1777660090196,46.75,78505.9,0.01,-0.00161,0.0,0.34188]
[1777660094230,46.75,78526.87,0.01,-0.00157,0.0,0.33516]
[1777660099266,46.75,78537.93,0.01,-0.00155,0.0,0.33167]
[1777660104301,46.75,78533.36,0.01,-0.00156,0.0,0.33311]
[1777660109336,46.75,78536.81,0.01,-0.00156,0.0,0.33202]
[1777660114372,46.75,78539.37,0.01,-0.00155,0.0,0.33078]
[1777660119407,46.75,78540.84,0.01,-0.00155,0.0,0.33032]
[1777660124442,46.75,78539.91,0.01,-0.00155,0.0,0.33061]
[1777660129478,46.75,78533.77,0.01,-0.00156,0.0,0.33254]
[1777660134513,46.75,78538.82,0.01,-0.00155,0.0,0.33095]
[1777660139547,46.75,78527.2,0.01,-0.00157,0.0,0.33462]
[1777660144583,46.75,78517.34,0.01,-0.00159,0.0,0.33776]
[1777660149618,46.75,78516.68,0.01,-0.00159,0.0,0.33797]
[1777660154653,46.75,78515.3,0.01,-0.00159,0.0,0.33841]
[1777660159697,46.75,78512.77,0.01,-0.00159,0.0,0.33922]
[1777660164724,46.75,78508.26,0.01,-0.0016,0.0,0.34067]
[1777660169760,46.75,78503.98,0.01,-0.00161,0.0,0.34205]
[1777660174796,46.75,78506.65,0.01,-0.0016,0.0,0.34075]
[1777660179831,46.75,78502.34,0.01,-0.00161,0.0,0.34214]
[1777660184866,46.75,78503.33,0.01,-0.00161,0.0,0.34182]
[1777660189902,46.75,78503.59,0.01,-0.00161,0.0,0.34174]
[1777660191356,46.75,78503.59,0.01,-0.00161,0.0,0.34174]
[1777660191917,46.75,78503.47,0.01,-0.00161,0.0,0.34178]
[1777660196952,46.75,78494.38,0.01,-0.00162,0.0,0.34472]
[1777660198154,46.75,78494.38,0.01,-0.00162,0.0,0.34472]
[1777660198166,46.75,78496.5,0.01,-0.00162,0.0,0.34403]
[1777660199974,46.75,78533.55,0.01,-0.00156,0.0,0.33218]
[1777660205012,46.75,78539.73,0.01,-0.00155,0.0,0.33024]
[1777660210044,46.75,78537.68,0.01,-0.00155,0.0,0.33088]
[1777660215088,46.75,78529.86,0.01,-0.00156,0.0,0.33334]
[1777660220117,46.75,78524.74,0.01,-0.00157,0.0,0.33496]
[1777660225153,46.75,78530.43,0.01,-0.00156,0.0,0.33316]
[1777660230187,46.75,78530.86,0.01,-0.00156,0.0,0.33303]
[1777660237236,46.75,78530.16,0.01,-0.00156,0.0,0.33281]
[1777660241267,46.75,78501.63,0.01,-0.00161,0.0,0.34193]
[1777660246303,46.75,78496.24,0.01,-0.00162,0.0,0.34367]
[1777660251337,46.75,78505.88,0.01,-0.0016,0.0,0.34056]
[1777660256372,46.75,78502.04,0.01,-0.00161,0.0,0.34179]
[1777660261407,46.75,78507.14,0.01,-0.0016,0.0,0.34015]
[1777660263430,46.75,78525.24,0.01,-0.00157,0.0,0.33437]
[1777660268457,46.75,78539.92,0.01,-0.00154,0.0,0.32975]
[1777660273491,46.75,78538.75,0.01,-0.00155,0.0,0.33011]
[1777660278527,46.75,78535.01,0.01,-0.00155,0.0,0.33129]
[1777660281549,46.75,78513.3,0.01,-0.00159,0.0,0.33817]
[1777660286584,46.75,78513.28,0.01,-0.00159,0.0,0.33818]
[1777660291619,46.75,78515.54,0.01,-0.00158,0.0,0.33702]
[1777660296685,46.75,78510.01,0.01,-0.00159,0.0,0.33879]
[1777660298681,46.75,78490.67,0.01,-0.00162,0.0,0.34504]
[1777660303717,46.75,78496.36,0.01,-0.00161,0.0,0.34319]
[1777660308754,46.75,78485.27,0.01,-0.00163,0.0,0.34681]
[1777660311774,46.75,78466.02,0.01,-0.00167,0.0,0.35316]
[1777660316809,46.75,78460.93,0.01,-0.00168,0.0,0.35486]
[1777660321847,46.75,78460.17,0.01,-0.00168,0.0,0.35511]
[1777660326881,46.75,78448.35,0.01,-0.0017,0.0,0.35909]
[1777660331914,46.75,78450.78,0.01,-0.00169,0.0,0.35827]
[1777660336949,46.75,78451.43,0.01,-0.00169,0.0,0.35805]
[1777660341984,46.75,78453.15,0.01,-0.00169,0.0,0.35747]
[1777660347021,46.75,78454.48,0.01,-0.00169,0.0,0.35702]
[1777660352061,46.75,78455.38,0.01,-0.00168,0.0,0.35626]
[1777660357098,46.75,78454.34,0.01,-0.00169,0.0,0.35661]
[1777660360118,46.75,78475.08,0.01,-0.00165,0.0,0.3497]
[1777660365153,46.75,78473.39,0.01,-0.00165,0.0,0.35026]
[1777660370187,46.75,78476.91,0.01,-0.00165,0.0,0.3491]
[1777660375223,46.75,78477.02,0.01,-0.00165,0.0,0.34907]
[1777660380259,46.75,78480.06,0.01,-0.00164,0.0,0.34807]
[1777660385294,46.75,78474.59,0.01,-0.00165,0.0,0.34987]
[1777660390329,46.75,78467.84,0.01,-0.00166,0.0,0.3521]
[1777660395364,46.75,78465.71,0.01,-0.00167,0.0,0.35281]
[1777660400399,46.75,78470.4,0.01,-0.00166,0.0,0.35125]
[1777660405434,46.75,78480.9,0.01,-0.00164,0.0,0.34779]
[1777660410469,46.75,78492.35,0.01,-0.00162,0.0,0.34405]
[1777660415504,46.75,78499.83,0.01,-0.0016,0.0,0.34118]
[1777660420539,46.75,78506.77,0.01,-0.00159,0.0,0.33895]
[1777660425574,46.75,78497.72,0.01,-0.00161,0.0,0.34186]
[1777660430610,46.75,78495.59,0.01,-0.00161,0.0,0.34255]
[1777660435645,46.75,78481.08,0.01,-0.00164,0.0,0.34728]
[1777660440680,46.75,78487.36,0.01,-0.00163,0.0,0.34523]
[1777660446722,46.75,78488.24,0.01,-0.00162,0.0,0.34494]
[1777660451757,46.75,78496.7,0.01,-0.00161,0.0,0.34219]
[1777660456792,46.75,78497.05,0.01,-0.00161,0.0,0.34208]
[1777660461828,46.75,78497.12,0.01,-0.00161,0.0,0.34206]
[1777660466862,46.75,78498.89,0.01,-0.00161,0.0,0.34148]
[1777660471899,46.75,78497.07,0.01,-0.00161,0.0,0.34163]
[1777660476932,46.75,78510.97,0.01,-0.00158,0.0,0.33716]
[1777660481985,46.75,78529.55,0.01,-0.00155,0.0,0.33127]
[1777660487020,46.75,78519.02,0.01,-0.00157,0.0,0.3346]
[1777660492055,46.75,78512.58,0.01,-0.00158,0.0,0.33665]
[1777660497090,46.75,78509.25,0.01,-0.00159,0.0,0.33771]
[1777660500113,46.75,78491.54,0.01,-0.00162,0.0,0.34342]
[1777660505146,46.75,78490.65,0.01,-0.00162,0.0,0.34371]
[1777660510180,46.75,78488.66,0.01,-0.00162,0.0,0.34436]
[1777660515219,46.75,78478.83,0.01,-0.00164,0.0,0.34757]
[1777660517230,46.75,78461.97,0.01,-0.00167,0.0,0.35314]
[1777660518236,46.75,78439.16,0.01,-0.00171,0.0,0.36081]
[1777660523274,46.75,78425.55,0.01,-0.00173,0.0,0.36546]
[1777660528308,46.75,78423.19,0.01,-0.00174,0.0,0.36627]
[1777660532341,46.75,78437.96,0.01,-0.00171,0.0,0.36076]
[1777660537375,46.75,78437.8,0.01,-0.00171,0.0,0.36081]
[1777660542415,46.75,78440.75,0.01,-0.0017,0.0,0.35981]
[1777660547450,46.75,78441.51,0.01,-0.0017,0.0,0.35955]
[1777660552486,46.75,78445.92,0.01,-0.00169,0.0,0.35806]
[1777660557520,46.75,78443.41,0.01,-0.0017,0.0,0.35891]
[1777660562557,46.75,78431.83,0.01,-0.00172,0.0,0.36284]
[1777660567594,46.75,78436.68,0.01,-0.00171,0.0,0.36119]
[1777660572629,46.75,78433.59,0.01,-0.00172,0.0,0.36224]
[1777660577664,46.75,78438.84,0.01,-0.00171,0.0,0.36046]
[1777660583709,46.75,78436.54,0.01,-0.00171,0.0,0.36124]
[1777660588741,46.75,78435.69,0.01,-0.00171,0.0,0.36153]
[1777660593776,46.75,78451.87,0.01,-0.00168,0.0,0.3556]
[1777660598812,46.75,78465.3,0.01,-0.00166,0.0,0.35113]
[1777660603846,46.75,78469.2,0.01,-0.00165,0.0,0.34984]
[1777660608883,46.75,78467.39,0.01,-0.00165,0.0,0.35044]
[1777660614946,46.75,78469.8,0.01,-0.00165,0.0,0.34964]
[1777660619981,46.75,78473.88,0.01,-0.00164,0.0,0.3483]
[1777660625027,46.75,78475.82,0.01,-0.00164,0.0,0.34766]
[1777660630053,46.75,78474.98,0.01,-0.00164,0.0,0.34793]
[1777660635091,46.75,78477.23,0.01,-0.00164,0.0,0.3472]
[1777660640123,46.75,78472.75,0.01,-0.00164,0.0,0.34867]
[1777660645158,46.75,78471.66,0.01,-0.00165,0.0,0.34903]
[1777660650193,46.75,78469.2,0.01,-0.00165,0.0,0.34984]
[1777660655228,46.75,78469.06,0.01,-0.00165,0.0,0.34943]
[1777660660264,46.75,78467.7,0.01,-0.00165,0.0,0.34988]
[1777660665297,46.75,78474.04,0.01,-0.00164,0.0,0.34779]
[1777660670333,46.75,78460.88,0.01,-0.00166,0.0,0.35214]
[1777660675368,46.75,78461.42,0.01,-0.00166,0.0,0.35196]
[1777660680403,46.75,78462.23,0.01,-0.00166,0.0,0.35169]
[1777660685438,46.75,78463.22,0.01,-0.00166,0.0,0.35137]
[1777660690475,46.75,78465.55,0.01,-0.00166,0.0,0.35059]
[1777660695509,46.75,78465.19,0.01,-0.00166,0.0,0.35071]
[1777660700543,46.75,78464.5,0.01,-0.00166,0.0,0.35094]
[1777660705588,46.75,78469.3,0.01,-0.00165,0.0,0.34935]
[1777660707596,46.75,78485.85,0.01,-0.00162,0.0,0.34393]
[1777660712631,46.75,78483.48,0.01,-0.00162,0.0,0.34426]
[1777660717668,46.75,78483.17,0.01,-0.00162,0.0,0.34436]
[1777660722701,46.75,78482.11,0.01,-0.00162,0.0,0.3447]
[1777660728744,46.75,78480.54,0.01,-0.00163,0.0,0.34522]
[1777660733781,46.75,78479.34,0.01,-0.00163,0.0,0.34561]
[1777660738816,46.75,78478.74,0.01,-0.00163,0.0,0.3458]
[1777660743853,46.75,78465.34,0.01,-0.00165,0.0,0.35021]
[1777660748886,46.75,78463.02,0.01,-0.00166,0.0,0.35098]
[1777660753921,46.75,78464.44,0.01,-0.00166,0.0,0.35051]
[1777660758955,46.75,78463.17,0.01,-0.00166,0.0,0.35093]
[1777660763991,46.75,78463.66,0.01,-0.00166,0.0,0.35077]
[1777660769027,46.75,78462.5,0.01,-0.00166,0.0,0.35115]
[1777660774062,46.75,78463.19,0.01,-0.00166,0.0,0.35047]
[1777660779096,46.75,78456.72,0.01,-0.00167,0.0,0.35262]
[1777660784130,46.75,78457.21,0.01,-0.00167,0.0,0.35245]
[1777660789166,46.75,78456.27,0.01,-0.00167,0.0,0.35277]
[1777660792188,46.75,78475.88,0.01,-0.00163,0.0,0.34629]
[1777660797228,46.75,78478.74,0.01,-0.00163,0.0,0.34536]
[1777660802257,46.75,78476.82,0.01,-0.00163,0.0,0.34598]
[1777660807293,46.75,78474.92,0.01,-0.00163,0.0,0.34661]
[1777660812328,46.75,78457.96,0.01,-0.00166,0.0,0.3522]
[1777660817365,46.75,78458.43,0.01,-0.00166,0.0,0.35205]
[1777660822398,46.75,78452.88,0.01,-0.00167,0.0,0.3539]
[1777660827433,46.75,78453.24,0.01,-0.00167,0.0,0.35378]
[1777660832468,46.75,78455.05,0.01,-0.00167,0.0,0.35272]
[1777660837503,46.75,78457.14,0.01,-0.00166,0.0,0.35202]
[1777660842541,46.75,78458.5,0.01,-0.00166,0.0,0.35157]
[1777660847583,46.75,78440.43,0.01,-0.00169,0.0,0.35761]
[1777660852614,46.75,78426.96,0.01,-0.00172,0.0,0.36218]
[1777660857649,46.75,78427.62,0.01,-0.00172,0.0,0.36195]
[1777660862686,46.75,78421.67,0.01,-0.00173,0.0,0.36399]
[1777660867720,46.75,78406.25,0.01,-0.00175,0.0,0.3693]
[1777660872760,46.75,78409.17,0.01,-0.00175,0.0,0.36829]
[1777660877797,46.75,78416.04,0.01,-0.00174,0.0,0.36592]
[1777660882833,46.75,78413.93,0.01,-0.00174,0.0,0.36664]
[1777660887865,46.75,78411.85,0.01,-0.00174,0.0,0.36736]
[1777660892900,46.75,78414.65,0.01,-0.00174,0.0,0.36593]
[1777660897937,46.75,78414.92,0.01,-0.00174,0.0,0.36583]
[1777660902972,46.75,78413.47,0.01,-0.00174,0.0,0.36633]
[1777660908017,46.75,78421.33,0.01,-0.00173,0.0,0.36364]
[1777660913045,46.75,78431.25,0.01,-0.00171,0.0,0.36026]
[1777660918083,46.75,78431.45,0.01,-0.00171,0.0,0.36019]
[1777660923117,46.75,78417.55,0.01,-0.00173,0.0,0.36493]
[1777660928152,46.75,78412.68,0.01,-0.00174,0.0,0.36661]
[1777660933189,46.75,78410.02,0.01,-0.00175,0.0,0.36752]
[1777660935201,46.75,78392.72,0.01,-0.00178,0.0,0.37354]
[1777660940236,46.75,78402.82,0.01,-0.00176,0.0,0.37002]
[1777660945271,46.75,78401.46,0.01,-0.00176,0.0,0.37049]
[1777660950306,46.75,78400.44,0.01,-0.00176,0.0,0.37085]
[1777660955341,46.75,78401.99,0.01,-0.00176,0.0,0.36983]
[1777660960378,46.75,78403.58,0.01,-0.00176,0.0,0.36928]
[1777660967428,46.75,78401.6,0.01,-0.00176,0.0,0.36997]
[1777660972464,46.75,78399.99,0.01,-0.00176,0.0,0.37053]
[1777660977497,46.75,78395.91,0.01,-0.00177,0.0,0.37195]
[1777660981526,46.75,78379.38,0.01,-0.0018,0.0,0.37776]
[1777660986561,46.75,78389.37,0.01,-0.00178,0.0,0.37424]
[1777660991599,46.75,78398.8,0.01,-0.00176,0.0,0.37094]
[1777660996633,46.75,78407.53,0.01,-0.00175,0.0,0.36791]
[1777661001671,46.75,78399.98,0.01,-0.00176,0.0,0.37053]
[1777661006702,46.75,78394.47,0.01,-0.00177,0.0,0.37245]
[1777661011739,46.75,78393.4,0.01,-0.00177,0.0,0.37235]
[1777661016778,46.75,78394.62,0.01,-0.00177,0.0,0.37193]
[1777661021807,46.75,78395.74,0.01,-0.00177,0.0,0.37153]
[1777661027850,46.75,78397.14,0.01,-0.00177,0.0,0.37105]
[1777661032884,46.75,78405.46,0.01,-0.00175,0.0,0.36816]
[1777661037924,46.75,78402.88,0.01,-0.00175,0.0,0.36905]
[1777661042955,46.75,78400.42,0.01,-0.00176,0.0,0.36991]
[1777661047990,46.75,78404.31,0.01,-0.00175,0.0,0.36856]
[1777661053026,46.75,78406.25,0.01,-0.00175,0.0,0.36788]
[1777661058060,46.75,78409.25,0.01,-0.00174,0.0,0.36685]
[1777661063094,46.75,78408.93,0.01,-0.00174,0.0,0.36696]
[1777661068130,46.75,78406.31,0.01,-0.00175,0.0,0.36786]
[1777661073165,46.75,78407.09,0.01,-0.00174,0.0,0.36712]
[1777661078216,46.75,78406.66,0.01,-0.00175,0.0,0.36727]
[1777661083235,46.75,78405.92,0.01,-0.00175,0.0,0.36753]
[1777661088270,46.75,78407.66,0.01,-0.00174,0.0,0.36693]
[1777661093306,46.75,78409.37,0.01,-0.00174,0.0,0.36634]
[1777661098341,46.75,78411.19,0.01,-0.00174,0.0,0.36571]
[1777661103377,46.75,78410.57,0.01,-0.00174,0.0,0.36592]
[1777661108410,46.75,78411.63,0.01,-0.00174,0.0,0.36556]
[1777661111432,46.75,78394.49,0.01,-0.00177,0.0,0.3715]
[1777661116471,46.75,78379.92,0.01,-0.00179,0.0,0.37661]
[1777661121502,46.75,78376.12,0.01,-0.0018,0.0,0.37795]
[1777661126537,46.75,78390.74,0.01,-0.00177,0.0,0.37281]
[1777661131572,46.75,78390.08,0.01,-0.00177,0.0,0.37256]
[1777661136607,46.75,78390.55,0.01,-0.00177,0.0,0.3724]
[1777661141642,46.75,78396.27,0.01,-0.00176,0.0,0.3704]
[1777661146676,46.75,78395.83,0.01,-0.00176,0.0,0.37055]
[1777661151712,46.75,78393.51,0.01,-0.00177,0.0,0.37136]
[1777661156747,46.75,78395.07,0.01,-0.00176,0.0,0.37082]
[1777661161783,46.75,78394.67,0.01,-0.00177,0.0,0.37096]
[1777661166817,46.75,78386.1,0.01,-0.00178,0.0,0.37396]
[1777661171852,46.75,78385.21,0.01,-0.00178,0.0,0.37427]
[1777661176890,46.75,78389.72,0.01,-0.00177,0.0,0.37269]
[1777661181922,46.75,78394.04,0.01,-0.00177,0.0,0.37118]
[1777661186956,46.75,78391.49,0.01,-0.00177,0.0,0.37207]
[1777661191992,46.75,78387.56,0.01,-0.00178,0.0,0.37297]
[1777661197029,46.75,78385.32,0.01,-0.00178,0.0,0.37375]
[1777661202063,46.75,78385.66,0.01,-0.00178,0.0,0.37363]
[1777661207098,46.75,78385.66,0.01,-0.00178,0.0,0.37363]
[1777661212139,46.75,78395.22,0.01,-0.00176,0.0,0.37029]
[1777661216167,46.75,78413.08,0.01,-0.00173,0.0,0.36412]
[1777661221202,46.75,78413.47,0.01,-0.00173,0.0,0.36399]
[1777661226237,46.75,78413.12,0.01,-0.00173,0.0,0.36411]
[1777661231272,46.75,78413.47,0.01,-0.00173,0.0,0.36399]
[1777661236310,46.75,78413.74,0.01,-0.00173,0.0,0.3639]
[1777661241344,46.75,78417.12,0.01,-0.00172,0.0,0.36274]
[1777661246380,46.75,78410.36,0.01,-0.00173,0.0,0.36506]
[1777661251414,46.75,78411.13,0.01,-0.00173,0.0,0.36433]
[1777661257254,46.75,78412.85,0.01,-0.00173,0.0,0.36374]
[1777661262491,46.75,78406.59,0.01,-0.00174,0.0,0.36589]
[1777661267526,46.75,78408.15,0.01,-0.00174,0.0,0.36535]
[1777661272561,46.75,78410.11,0.01,-0.00173,0.0,0.36468]
[1777661277596,46.75,78410.64,0.01,-0.00173,0.0,0.36449]
[1777661282631,46.75,78412.36,0.01,-0.00173,0.0,0.3639]
[1777661287666,46.75,78413.75,0.01,-0.00173,0.0,0.36343]
[1777661292700,46.75,78412.84,0.01,-0.00173,0.0,0.36374]
[1777661297737,46.75,78405.21,0.01,-0.00174,0.0,0.36636]
[1777661302771,46.75,78402.8,0.01,-0.00175,0.0,0.36719]
[1777661307807,46.75,78401.88,0.01,-0.00175,0.0,0.36751]
[1777661312841,46.75,78402.91,0.01,-0.00174,0.0,0.36668]
[1777661317875,46.75,78402.98,0.01,-0.00174,0.0,0.36666]
[1777661322911,46.75,78407.26,0.01,-0.00174,0.0,0.36519]
[1777661327946,46.75,78405.78,0.01,-0.00174,0.0,0.3657]
[1777661332981,46.75,78406.49,0.01,-0.00174,0.0,0.36545]
[1777661338016,46.75,78408.47,0.01,-0.00173,0.0,0.36477]
[1777661343050,46.75,78411.77,0.01,-0.00173,0.0,0.36364]
[1777661348086,46.75,78412.4,0.01,-0.00173,0.0,0.36342]
[1777661353121,46.75,78412.15,0.01,-0.00173,0.0,0.36351]
[1777661358156,46.75,78408.08,0.01,-0.00173,0.0,0.3649]
[1777661363191,46.75,78412.77,0.01,-0.00173,0.0,0.3633]
[1777661368226,46.75,78422.34,0.01,-0.00171,0.0,0.36003]
[1777661373261,46.75,78422.43,0.01,-0.00171,0.0,0.35954]
[1777661378297,46.75,78420.7,0.01,-0.00171,0.0,0.36013]
[1777661383334,46.75,78419.23,0.01,-0.00171,0.0,0.36063]
[1777661388373,46.75,78418.65,0.01,-0.00171,0.0,0.36082]
[1777661390387,46.75,78437.59,0.01,-0.00168,0.0,0.35443]
[1777661395424,46.75,78449.71,0.01,-0.00166,0.0,0.3504]
[1777661400460,46.75,78457.15,0.01,-0.00164,0.0,0.34794]
[1777661402474,46.75,78476.08,0.01,-0.00161,0.0,0.34176]
[1777661405503,46.75,78458.96,0.01,-0.00164,0.0,0.34734]
[1777661410533,46.75,78452.12,0.01,-0.00165,0.0,0.3496]
[1777661415566,46.75,78451.11,0.01,-0.00166,0.0,0.34993]
[1777661420601,46.75,78455.18,0.01,-0.00165,0.0,0.34859]
[1777661425635,46.75,78457.17,0.01,-0.00164,0.0,0.34793]
[1777661430670,46.75,78457.25,0.01,-0.00164,0.0,0.34791]
[1777661435705,46.75,78454.52,0.01,-0.00165,0.0,0.34835]
[1777661440740,46.75,78453.59,0.01,-0.00165,0.0,0.34866]
[1777661445776,46.75,78453.52,0.01,-0.00165,0.0,0.34868]
[1777661451818,46.75,78443.59,0.01,-0.00167,0.0,0.35197]
[1777661456853,46.75,78448.03,0.01,-0.00166,0.0,0.3505]
[1777661461888,46.75,78452.68,0.01,-0.00165,0.0,0.34896]
[1777661466925,46.75,78456.75,0.01,-0.00164,0.0,0.34762]
[1777661471959,46.75,78456.48,0.01,-0.00164,0.0,0.34771]
[1777661478005,46.75,78454.82,0.01,-0.00165,0.0,0.34826]
[1777661483036,46.75,78456.79,0.01,-0.00164,0.0,0.34761]
[1777661488078,46.75,78456.11,0.01,-0.00164,0.0,0.34783]
[1777661493107,46.75,78439.19,0.01,-0.00167,0.0,0.35298]
[1777661498142,46.75,78433.54,0.01,-0.00168,0.0,0.35487]
[1777661503178,46.75,78429.63,0.01,-0.00169,0.0,0.35619]
[1777661508212,46.75,78427.52,0.01,-0.00169,0.0,0.3569]
[1777661513247,46.75,78427.83,0.01,-0.00169,0.0,0.35679]
[1777661518282,46.75,78413.94,0.01,-0.00172,0.0,0.3615]
[1777661523317,46.75,78410.57,0.01,-0.00172,0.0,0.36265]
[1777661528352,46.75,78407.18,0.01,-0.00173,0.0,0.36381]
[1777661533387,46.75,78407.83,0.01,-0.00173,0.0,0.36359]
[1777661538422,46.75,78407.6,0.01,-0.00173,0.0,0.36366]
[1777661543459,46.75,78408.16,0.01,-0.00173,0.0,0.36347]
[1777661548497,46.75,78409.04,0.01,-0.00173,0.0,0.36317]
[1777661553536,46.75,78410.28,0.01,-0.00172,0.0,0.36228]
[1777661558567,46.75,78399.32,0.01,-0.00174,0.0,0.36604]
[1777661563601,46.75,78398.44,0.01,-0.00174,0.0,0.36634]
[1777661569646,46.75,78399.22,0.01,-0.00174,0.0,0.36608]
[1777661574682,46.75,78399.72,0.01,-0.00174,0.0,0.3659]
[1777661579717,46.75,78399.33,0.01,-0.00174,0.0,0.36604]
[1777661584756,46.75,78399.65,0.01,-0.00174,0.0,0.36593]
[1777661589791,46.75,78399.91,0.01,-0.00174,0.0,0.36584]
[1777661594822,46.75,78385.6,0.01,-0.00177,0.0,0.3708]
[1777661599857,46.75,78391.04,0.01,-0.00176,0.0,0.3689]
[1777661604891,46.75,78395.82,0.01,-0.00175,0.0,0.36725]
[1777661609926,46.75,78398.36,0.01,-0.00174,0.0,0.36637]
[1777661614964,46.75,78395.11,0.01,-0.00175,0.0,0.36702]
[1777661619997,46.75,78394.64,0.01,-0.00175,0.0,0.36719]
[1777661625033,46.75,78395.86,0.01,-0.00175,0.0,0.36676]
[1777661630071,46.75,78393.86,0.01,-0.00175,0.0,0.36746]
[1777661635102,46.75,78397.58,0.01,-0.00174,0.0,0.36617]
[1777661640138,46.75,78397.84,0.01,-0.00174,0.0,0.36608]
[1777661645172,46.75,78400.71,0.01,-0.00174,0.0,0.36509]
[1777661650207,46.75,78402.97,0.01,-0.00173,0.0,0.36432]
[1777661655289,46.75,78404.6,0.01,-0.00173,0.0,0.36376]
[1777661660312,46.75,78406.27,0.01,-0.00173,0.0,0.36318]
[1777661665347,46.75,78407.74,0.01,-0.00172,0.0,0.36268]
[1777661670382,46.75,78407.86,0.01,-0.00172,0.0,0.36264]
[1777661675420,46.75,78409.03,0.01,-0.00172,0.0,0.36177]
[1777661680456,46.75,78412.07,0.01,-0.00171,0.0,0.36074]
[1777661685491,46.75,78411.97,0.01,-0.00171,0.0,0.36077]
[1777661690529,46.75,78409.22,0.01,-0.00172,0.0,0.36171]
[1777661695564,46.75,78408.48,0.01,-0.00172,0.0,0.36196]
[1777661700600,46.75,78410.44,0.01,-0.00172,0.0,0.36129]
[1777661705634,46.75,78416.28,0.01,-0.00171,0.0,0.35931]
[1777661710668,46.75,78417.01,0.01,-0.0017,0.0,0.35906]
[1777661715704,46.75,78417.22,0.01,-0.0017,0.0,0.35899]
[1777661720740,46.75,78416.38,0.01,-0.00171,0.0,0.35927]
[1777661725774,46.75,78415.66,0.01,-0.00171,0.0,0.35952]
[1777661730815,46.75,78415.9,0.01,-0.00171,0.0,0.35944]
[1777661732825,46.75,78416.48,0.01,-0.0017,0.0,0.35878]
[1777661736853,46.75,78416.79,0.01,-0.0017,0.0,0.35867]
[1777661742895,46.75,78416.87,0.01,-0.0017,0.0,0.35865]
[1777661748937,46.75,78416.78,0.01,-0.0017,0.0,0.35868]
[1777661753972,46.75,78418.82,0.01,-0.0017,0.0,0.35799]
[1777661759006,46.75,78427.59,0.01,-0.00168,0.0,0.35503]
[1777661764043,46.75,78424.71,0.01,-0.00169,0.0,0.356]
[1777661769080,46.75,78421.79,0.01,-0.00169,0.0,0.35698]
[1777661774115,46.75,78418.08,0.01,-0.0017,0.0,0.35824]
[1777661779149,46.75,78405.77,0.01,-0.00172,0.0,0.36242]
[1777661784185,46.75,78405.85,0.01,-0.00172,0.0,0.36239]
[1777661789220,46.75,78399.49,0.01,-0.00173,0.0,0.36457]
[1777661794254,46.75,78398.9,0.01,-0.00173,0.0,0.36431]
[1777661799291,46.75,78384.74,0.01,-0.00176,0.0,0.3692]
[1777661804328,46.75,78385.59,0.01,-0.00176,0.0,0.3689]
[1777661808372,46.75,78355.83,0.01,-0.00181,0.0,0.37937]
[1777661813398,46.75,78350.42,0.01,-0.00182,0.0,0.3813]
[1777661818433,46.75,78348.13,0.01,-0.00183,0.0,0.38212]
[1777661823468,46.75,78344.22,0.01,-0.00184,0.0,0.38352]
[1777661828504,46.75,78342.99,0.01,-0.00184,0.0,0.38396]
[1777661833538,46.75,78343.25,0.01,-0.00184,0.0,0.38387]
[1777661838573,46.75,78347.26,0.01,-0.00183,0.0,0.38243]
[1777661843608,46.75,78345.52,0.01,-0.00183,0.0,0.38305]
[1777661848643,46.75,78346.14,0.01,-0.00183,0.0,0.38283]
[1777661852672,46.75,78359.95,0.01,-0.0018,0.0,0.37742]
[1777661857707,46.75,78357.12,0.01,-0.00181,0.0,0.37843]
[1777661862742,46.75,78357.1,0.01,-0.00181,0.0,0.37843]
[1777661867777,46.75,78358.42,0.01,-0.00181,0.0,0.37796]
[1777661872813,46.75,78356.14,0.01,-0.00181,0.0,0.37877]
[1777661877848,46.75,78356.49,0.01,-0.00181,0.0,0.37865]
[1777661882881,46.75,78349.44,0.01,-0.00182,0.0,0.38116]
[1777661887917,46.75,78349.49,0.01,-0.00182,0.0,0.38115]
[1777661892952,46.75,78352.24,0.01,-0.00182,0.0,0.38016]
[1777661897989,46.75,78352.53,0.01,-0.00182,0.0,0.38006]
[1777661903024,46.75,78356.58,0.01,-0.00181,0.0,0.37862]
[1777661908060,46.75,78364.44,0.01,-0.00179,0.0,0.37583]
[1777661913095,46.75,78364.87,0.01,-0.00179,0.0,0.3752]
[1777661918892,46.75,78366.98,0.01,-0.00179,0.0,0.37446]
[1777661925178,46.75,78369.03,0.01,-0.00178,0.0,0.37374]
[1777661930213,46.75,78373.3,0.01,-0.00178,0.0,0.37224]
[1777661937262,46.75,78375.78,0.01,-0.00177,0.0,0.37137]
[1777661942299,46.75,78375.33,0.01,-0.00177,0.0,0.37153]
[1777661947332,46.75,78375.6,0.01,-0.00177,0.0,0.37143]
[1777661953375,46.75,78382.33,0.01,-0.00176,0.0,0.36909]
[1777661958410,46.75,78381.1,0.01,-0.00176,0.0,0.36952]
[1777661963451,46.75,78392.34,0.01,-0.00174,0.0,0.36562]
[1777661968481,46.75,78391.53,0.01,-0.00174,0.0,0.3659]
[1777661973515,46.75,78390.73,0.01,-0.00174,0.0,0.36571]
[1777661978550,46.75,78393.21,0.01,-0.00174,0.0,0.36485]
[1777661983585,46.75,78390.14,0.01,-0.00174,0.0,0.36591]
[1777661988620,46.75,78390.38,0.01,-0.00174,0.0,0.36583]
[1777661993655,46.75,78386.9,0.01,-0.00175,0.0,0.36703]
[1777661998690,46.75,78386.42,0.01,-0.00175,0.0,0.3672]
[1777662002721,46.75,78406.9,0.01,-0.00171,0.0,0.36017]
[1777662007755,46.75,78404.49,0.01,-0.00172,0.0,0.36099]
[1777662012790,46.75,78404.47,0.01,-0.00172,0.0,0.361]
[1777662017825,46.75,78402.1,0.01,-0.00172,0.0,0.36181]
[1777662022861,46.75,78400.35,0.01,-0.00172,0.0,0.36241]
[1777662027899,46.75,78380.86,0.01,-0.00176,0.0,0.36912]
[1777662032930,46.75,78380.76,0.01,-0.00176,0.0,0.36869]
[1777662037967,46.75,78382.31,0.01,-0.00175,0.0,0.36815]
[1777662043001,46.75,78389.66,0.01,-0.00174,0.0,0.36561]
[1777662048038,46.75,78385.64,0.01,-0.00175,0.0,0.36699]
[1777662053074,46.75,78384.85,0.01,-0.00175,0.0,0.36727]
[1777662058108,46.75,78384.37,0.01,-0.00175,0.0,0.36743]
[1777662063144,46.75,78394.22,0.01,-0.00173,0.0,0.36404]
[1777662068179,46.75,78392.7,0.01,-0.00174,0.0,0.36456]
[1777662073214,46.75,78392.68,0.01,-0.00174,0.0,0.36457]
[1777662078249,46.75,78395.13,0.01,-0.00173,0.0,0.36373]
[1777662083285,46.75,78390.55,0.01,-0.00174,0.0,0.3653]
[1777662088322,46.75,78388.81,0.01,-0.00174,0.0,0.3659]
[1777662093354,46.75,78391.68,0.01,-0.00174,0.0,0.36444]
[1777662098390,46.75,78390.32,0.01,-0.00174,0.0,0.36491]
[1777662103426,46.75,78388.81,0.01,-0.00174,0.0,0.36543]
[1777662108460,46.75,78377.77,0.01,-0.00176,0.0,0.36925]
[1777662113496,46.75,78376.48,0.01,-0.00176,0.0,0.3697]
[1777662118529,46.75,78378.17,0.01,-0.00176,0.0,0.36911]
[1777662123565,46.75,78375.8,0.01,-0.00176,0.0,0.36994]
[1777662128600,46.75,78370.52,0.01,-0.00177,0.0,0.37178]
[1777662133636,46.75,78381.55,0.01,-0.00175,0.0,0.36794]
[1777662138669,46.75,78385.2,0.01,-0.00175,0.0,0.36667]
[1777662143705,46.75,78386.03,0.01,-0.00175,0.0,0.36639]
[1777662148740,46.75,78399.46,0.01,-0.00172,0.0,0.36178]
[1777662153785,46.75,78405.01,0.01,-0.00171,0.0,0.35942]
[1777662158837,46.75,78419.59,0.01,-0.00168,0.0,0.3545]
[1777662163850,46.75,78439.52,0.01,-0.00165,0.0,0.34787]
[1777662168883,46.75,78443.63,0.01,-0.00164,0.0,0.34652]
[1777662173918,46.75,78443.14,0.01,-0.00164,0.0,0.34668]
[1777662178953,46.75,78440.28,0.01,-0.00165,0.0,0.34762]
[1777662183987,46.75,78436.56,0.01,-0.00165,0.0,0.34885]
[1777662189023,46.75,78438.18,0.01,-0.00165,0.0,0.34831]
[1777662194058,46.75,78433.58,0.01,-0.00166,0.0,0.34983]
[1777662199093,46.75,78428.6,0.01,-0.00167,0.0,0.35149]
[1777662204128,46.75,78429.34,0.01,-0.00167,0.0,0.35124]
[1777662209164,46.75,78428.42,0.01,-0.00167,0.0,0.35155]
[1777662214199,46.75,78406.31,0.01,-0.0017,0.0,0.35851]
[1777662220243,46.75,78395.39,0.01,-0.00172,0.0,0.36223]
[1777662225277,46.75,78394.43,0.01,-0.00173,0.0,0.36256]
[1777662230312,46.75,78393.99,0.01,-0.00173,0.0,0.36271]
[1777662235348,46.75,78401.21,0.01,-0.00171,0.0,0.36025]
[1777662240390,46.75,78408.23,0.01,-0.0017,0.0,0.35786]
[1777662246432,46.75,78410.18,0.01,-0.0017,0.0,0.35721]
[1777662251467,46.75,78411.67,0.01,-0.00169,0.0,0.3567]
[1777662257510,46.75,78408.79,0.01,-0.0017,0.0,0.35768]
[1777662262544,46.75,78407.11,0.01,-0.0017,0.0,0.35824]
[1777662267579,46.75,78399.1,0.01,-0.00172,0.0,0.36097]
[1777662272613,46.75,78400.6,0.01,-0.00171,0.0,0.35999]
[1777662277649,46.75,78404.73,0.01,-0.00171,0.0,0.35859]
[1777662282684,46.75,78413.59,0.01,-0.00169,0.0,0.35559]
[1777662287718,46.75,78411.61,0.01,-0.00169,0.0,0.35626]
[1777662292760,46.75,78412.54,0.01,-0.00169,0.0,0.35595]
[1777662296683,46.75,78428.57,0.01,-0.00166,0.0,0.35059]
[1777662296788,46.75,78428.6,0.01,-0.00166,0.0,0.35058]
[1777662301823,46.75,78432.15,0.01,-0.00166,0.0,0.3494]
[1777662304401,46.75,78439.26,0.01,-0.00164,0.0,0.34705]
[1777662304502,46.75,78440.45,0.01,-0.00164,0.0,0.34666]
[1777662309879,46.75,78447.81,0.01,-0.00163,0.0,0.34425]
[1777662315921,46.75,78448.47,0.01,-0.00163,0.0,0.34403]
[1777662322970,46.75,78448.77,0.01,-0.00163,0.0,0.34393]
[1777662328012,46.75,78448.67,0.01,-0.00163,0.0,0.34397]
[1777662333041,46.75,78443.05,0.01,-0.00164,0.0,0.34536]
[1777662338077,46.75,78443.79,0.01,-0.00163,0.0,0.34511]
[1777662343121,46.75,78456.92,0.01,-0.00161,0.0,0.34084]
[1777662348146,46.75,78463.59,0.01,-0.0016,0.0,0.33868]
[1777662353181,46.75,78455.07,0.01,-0.00161,0.0,0.34144]
[1777662358217,46.75,78454.55,0.01,-0.00162,0.0,0.3416]
[1777662363252,46.75,78459.92,0.01,-0.00161,0.0,0.33986]
[1777662368287,46.75,78480.38,0.01,-0.00157,0.0,0.33331]
[1777662373326,46.75,78488.23,0.01,-0.00156,0.0,0.33083]
[1777662378361,46.75,78499.69,0.01,-0.00154,0.0,0.32723]
[1777662383395,46.75,78501.23,0.01,-0.00154,0.0,0.32675]
[1777662388431,46.75,78503.83,0.01,-0.00153,0.0,0.32594]
[1777662393477,46.75,78507.63,0.01,-0.00153,0.0,0.32433]
[1777662398516,46.75,78509.54,0.01,-0.00152,0.0,0.32374]
[1777662403553,46.75,78512.27,0.01,-0.00152,0.0,0.32289]
[1777662408591,46.75,78500.86,0.01,-0.00154,0.0,0.32643]
[1777662413627,46.75,78501.54,0.01,-0.00154,0.0,0.32622]
[1777662418670,46.75,78501.37,0.01,-0.00154,0.0,0.32627]
[1777662423697,46.75,78501.92,0.01,-0.00153,0.0,0.3261]
[1777662428733,46.75,78499.51,0.01,-0.00154,0.0,0.32685]
[1777662433766,46.75,78498.76,0.01,-0.00154,0.0,0.32709]
[1777662438802,46.75,78495.7,0.01,-0.00154,0.0,0.32805]
[1777662444844,46.75,78495.15,0.01,-0.00155,0.0,0.32822]
[1777662449879,46.75,78504.75,0.01,-0.00153,0.0,0.32522]
[1777662454914,46.75,78505.18,0.01,-0.00153,0.0,0.32466]
[1777662459949,46.75,78502.14,0.01,-0.00153,0.0,0.3256]
[1777662464984,46.75,78496.49,0.01,-0.00154,0.0,0.32737]
[1777662470021,46.75,78489.94,0.01,-0.00155,0.0,0.32942]
[1777662475056,46.75,78489.68,0.01,-0.00155,0.0,0.3295]
[1777662480089,46.75,78489.85,0.01,-0.00155,0.0,0.32945]
[1777662485124,46.75,78485.5,0.01,-0.00156,0.0,0.33082]
[1777662490158,46.75,78484.11,0.01,-0.00156,0.0,0.33126]
[1777662498215,46.75,78486.64,0.01,-0.00156,0.0,0.33046]
[1777662503250,46.75,78482.27,0.01,-0.00157,0.0,0.33184]
[1777662508285,46.75,78472.61,0.01,-0.00158,0.0,0.33491]
[1777662513320,46.75,78470.93,0.01,-0.00158,0.0,0.335]
[1777662518356,46.75,78477.73,0.01,-0.00157,0.0,0.33284]
[1777662523391,46.75,78469.09,0.01,-0.00159,0.0,0.33559]
[1777662528426,46.75,78466.42,0.01,-0.00159,0.0,0.33644]
[1777662534468,46.75,78465.94,0.01,-0.00159,0.0,0.3366]
[1777662539503,46.75,78466.79,0.01,-0.00159,0.0,0.33633]
[1777662544539,46.75,78465.36,0.01,-0.00159,0.0,0.33678]
[1777662549573,46.75,78465.12,0.01,-0.00159,0.0,0.33686]
[1777662554608,46.75,78465.29,0.01,-0.00159,0.0,0.33681]
[1777662559647,46.75,78467.42,0.01,-0.00159,0.0,0.33612]
[1777662564678,46.75,78467.13,0.01,-0.00159,0.0,0.33622]
[1777662569713,46.75,78466.45,0.01,-0.00159,0.0,0.33643]
[1777662575757,46.75,78465.54,0.01,-0.00159,0.0,0.33628]
[1777662580794,46.75,78469.99,0.01,-0.00158,0.0,0.33486]
[1777662585825,46.75,78463.35,0.01,-0.00159,0.0,0.33699]
[1777662590866,46.75,78460.63,0.01,-0.0016,0.0,0.33786]
[1777662595895,46.75,78461.77,0.01,-0.0016,0.0,0.33749]
[1777662600931,46.75,78464.44,0.01,-0.00159,0.0,0.33664]
[1777662605970,46.75,78464.65,0.01,-0.00159,0.0,0.33657]
[1777662608753,46.75,78443.63,0.01,-0.00163,0.0,0.34337]
[1777662614025,46.75,78445.27,0.01,-0.00162,0.0,0.34283]
[1777662619066,46.75,78445.33,0.01,-0.00162,0.0,0.34281]
[1777662624096,46.75,78446.41,0.01,-0.00162,0.0,0.34246]
[1777662629131,46.75,78445.33,0.01,-0.00162,0.0,0.34281]
[1777662634168,46.75,78448.85,0.01,-0.00162,0.0,0.34122]
[1777662639200,46.75,78450.53,0.01,-0.00161,0.0,0.34068]
[1777662644237,46.75,78476.2,0.01,-0.00157,0.0,0.33245]
[1777662649272,46.75,78469.58,0.01,-0.00158,0.0,0.33455]
[1777662654308,46.75,78471.3,0.01,-0.00158,0.0,0.334]
[1777662659341,46.75,78466.0,0.01,-0.00159,0.0,0.3357]
[1777662664378,46.75,78468.51,0.01,-0.00158,0.0,0.33489]
[1777662669415,46.75,78462.72,0.01,-0.00159,0.0,0.33675]
[1777662674447,46.75,78462.97,0.01,-0.00159,0.0,0.33667]
[1777662679483,46.75,78462.18,0.01,-0.00159,0.0,0.33692]
[1777662684517,46.75,78461.47,0.01,-0.00159,0.0,0.33715]
[1777662689553,46.75,78461.21,0.01,-0.00159,0.0,0.33723]
[1777662694590,46.75,78456.62,0.01,-0.0016,0.0,0.33826]
[1777662699626,46.75,78448.12,0.01,-0.00161,0.0,0.34101]
[1777662704660,46.75,78451.4,0.01,-0.00161,0.0,0.33995]
[1777662709695,46.75,78448.78,0.01,-0.00161,0.0,0.3408]
[1777662714731,46.75,78448.9,0.01,-0.00161,0.0,0.34076]
[1777662720772,46.75,78440.18,0.01,-0.00163,0.0,0.34359]
[1777662725807,46.75,78442.12,0.01,-0.00162,0.0,0.34296]
[1777662730841,46.75,78442.37,0.01,-0.00162,0.0,0.34288]
[1777662735881,46.75,78447.22,0.01,-0.00162,0.0,0.3413]
[1777662740914,46.75,78441.8,0.01,-0.00163,0.0,0.34307]
[1777662745948,46.75,78429.85,0.01,-0.00165,0.0,0.34698]
[1777662750984,46.75,78430.32,0.01,-0.00165,0.0,0.34683]
[1777662756019,46.75,78430.27,0.01,-0.00164,0.0,0.34639]
[1777662761054,46.75,78429.85,0.01,-0.00164,0.0,0.34653]
[1777662766089,46.75,78430.48,0.01,-0.00164,0.0,0.34632]
[1777662771124,46.75,78439.08,0.01,-0.00163,0.0,0.3435]
[1777662776160,46.75,78432.55,0.01,-0.00164,0.0,0.34564]
[1777662781196,46.75,78430.82,0.01,-0.00164,0.0,0.34621]
[1777662787238,46.75,78425.84,0.01,-0.00165,0.0,0.34785]
[1777662792273,46.75,78424.57,0.01,-0.00165,0.0,0.34827]
[1777662797308,46.75,78423.52,0.01,-0.00165,0.0,0.34862]
[1777662802343,46.75,78422.87,0.01,-0.00166,0.0,0.34883]
[1777662807388,46.75,78422.93,0.01,-0.00166,0.0,0.34881]
[1777662809393,46.75,78444.04,0.01,-0.00162,0.0,0.34189]
[1777662814428,46.75,78449.9,0.01,-0.00161,0.0,0.33954]
[1777662819466,46.75,78451.53,0.01,-0.0016,0.0,0.33901]
[1777662824499,46.75,78453.15,0.01,-0.0016,0.0,0.33849]
[1777662829533,46.75,78454.14,0.01,-0.0016,0.0,0.33817]
[1777662834567,46.75,78453.36,0.01,-0.0016,0.0,0.33842]
[1777662839603,46.75,78452.92,0.01,-0.0016,0.0,0.33857]
[1777662844638,46.75,78452.13,0.01,-0.0016,0.0,0.33882]
[1777662850680,46.75,78452.61,0.01,-0.0016,0.0,0.33867]
[1777662855715,46.75,78452.8,0.01,-0.0016,0.0,0.33861]
[1777662860750,46.75,78453.08,0.01,-0.0016,0.0,0.33851]
[1777662865788,46.75,78455.63,0.01,-0.0016,0.0,0.33769]
[1777662870820,46.75,78456.58,0.01,-0.0016,0.0,0.33739]
[1777662875855,46.75,78456.51,0.01,-0.00159,0.0,0.33697]
[1777662880890,46.75,78456.85,0.01,-0.00159,0.0,0.33686]
[1777662885925,46.75,78456.98,0.01,-0.00159,0.0,0.33682]
[1777662890959,46.75,78456.75,0.01,-0.00159,0.0,0.33689]
[1777662895995,46.75,78456.23,0.01,-0.00159,0.0,0.33706]
[1777662901034,46.75,78445.91,0.01,-0.00161,0.0,0.34039]
[1777662907075,46.75,78448.41,0.01,-0.00161,0.0,0.33958]
[1777662912109,46.75,78449.3,0.01,-0.00161,0.0,0.33929]
[1777662918152,46.75,78450.53,0.01,-0.0016,0.0,0.33889]
[1777662923191,46.75,78453.73,0.01,-0.0016,0.0,0.33786]
[1777662928222,46.75,78450.0,0.01,-0.0016,0.0,0.33906]
[1777662933258,46.75,78452.52,0.01,-0.0016,0.0,0.33781]
[1777662938297,46.75,78439.67,0.01,-0.00162,0.0,0.34197]
[1777662943326,46.75,78436.59,0.01,-0.00163,0.0,0.34297]
[1777662948362,46.75,78440.8,0.01,-0.00162,0.0,0.3416]
[1777662953397,46.75,78441.41,0.01,-0.00162,0.0,0.3414]
[1777662958433,46.75,78444.03,0.01,-0.00161,0.0,0.34055]
[1777662963476,46.75,78443.87,0.01,-0.00161,0.0,0.3406]
[1777662968503,46.75,78444.07,0.01,-0.00161,0.0,0.34054]
[1777662973543,46.75,78444.41,0.01,-0.00161,0.0,0.34043]
[1777662979585,46.75,78445.82,0.01,-0.00161,0.0,0.33997]
[1777662984620,46.75,78445.42,0.01,-0.00161,0.0,0.3401]
[1777662989654,46.75,78444.2,0.01,-0.00161,0.0,0.34049]
[1777662995697,46.75,78445.04,0.01,-0.00161,0.0,0.33978]
[1777662998719,46.75,78426.77,0.01,-0.00164,0.0,0.34573]
[1777663003755,46.75,78412.32,0.01,-0.00167,0.0,0.35051]
[1777663008789,46.75,78400.98,0.01,-0.00169,0.0,0.3543]
[1777663013824,46.75,78397.35,0.01,-0.00169,0.0,0.35552]
[1777663018858,46.75,78395.42,0.01,-0.0017,0.0,0.35617]
[1777663023894,46.75,78388.68,0.01,-0.00171,0.0,0.35845]
[1777663028929,46.75,78391.45,0.01,-0.0017,0.0,0.35752]
[1777663034971,46.75,78391.89,0.01,-0.0017,0.0,0.35737]
[1777663040010,46.75,78390.32,0.01,-0.00171,0.0,0.3579]
[1777663045043,46.75,78372.19,0.01,-0.00174,0.0,0.36409]
[1777663050079,46.75,78371.09,0.01,-0.00174,0.0,0.36447]
[1777663055114,46.75,78370.39,0.01,-0.00174,0.0,0.36424]
[1777663060147,46.75,78373.49,0.01,-0.00173,0.0,0.36317]
[1777663065182,46.75,78376.58,0.01,-0.00173,0.0,0.36211]
[1777663070218,46.75,78386.78,0.01,-0.00171,0.0,0.35863]
[1777663075252,46.75,78387.06,0.01,-0.00171,0.0,0.35854]
[1777663080290,46.75,78388.32,0.01,-0.00171,0.0,0.35811]
[1777663085322,46.75,78382.92,0.01,-0.00172,0.0,0.35995]
[1777663090358,46.75,78375.76,0.01,-0.00173,0.0,0.36239]
[1777663095396,46.75,78374.52,0.01,-0.00173,0.0,0.36282]
[1777663101255,46.75,78355.31,0.01,-0.00177,0.0,0.36946]
[1777663106477,46.75,78343.63,0.01,-0.00179,0.0,0.37356]
[1777663111512,46.75,78352.25,0.01,-0.00177,0.0,0.37006]
[1777663116547,46.75,78344.28,0.01,-0.00179,0.0,0.37285]
[1777663121582,46.75,78345.75,0.01,-0.00178,0.0,0.37233]
[1777663126616,46.75,78348.6,0.01,-0.00178,0.0,0.37133]
[1777663131653,46.75,78350.01,0.01,-0.00177,0.0,0.37084]
[1777663136688,46.75,78350.88,0.01,-0.00177,0.0,0.37053]
[1777663141729,46.75,78343.85,0.01,-0.00179,0.0,0.373]
[1777663143739,46.75,78315.91,0.01,-0.00184,0.0,0.38294]
[1777663148774,46.75,78316.2,0.01,-0.00184,0.0,0.38284]
[1777663153811,46.75,78329.27,0.01,-0.00181,0.0,0.37816]
[1777663158845,46.75,78331.39,0.01,-0.00181,0.0,0.37741]
[1777663163878,46.75,78326.05,0.01,-0.00182,0.0,0.37931]
[1777663168915,46.75,78330.97,0.01,-0.00181,0.0,0.37756]
[1777663173950,46.75,78338.52,0.01,-0.00179,0.0,0.3744]
[1777663178985,46.75,78336.93,0.01,-0.0018,0.0,0.37496]
[1777663184021,46.75,78338.46,0.01,-0.00179,0.0,0.37442]
[1777663189054,46.75,78340.9,0.01,-0.00179,0.0,0.37356]
[1777663194089,46.75,78342.2,0.01,-0.00179,0.0,0.3731]
[1777663199124,46.75,78342.81,0.01,-0.00179,0.0,0.37289]
[1777663204160,46.75,78339.16,0.01,-0.00179,0.0,0.37417]
[1777663210202,46.75,78341.89,0.01,-0.00179,0.0,0.37321]
[1777663215237,46.75,78338.05,0.01,-0.00179,0.0,0.37456]
[1777663220272,46.75,78341.86,0.01,-0.00179,0.0,0.37322]
[1777663225307,46.75,78344.83,0.01,-0.00178,0.0,0.37218]
[1777663231349,46.75,78345.11,0.01,-0.00178,0.0,0.3716]
[1777663236384,46.75,78345.37,0.01,-0.00178,0.0,0.37151]
[1777663241421,46.75,78345.62,0.01,-0.00178,0.0,0.37142]
[1777663246455,46.75,78344.3,0.01,-0.00178,0.0,0.37188]
[1777663251490,46.75,78332.31,0.01,-0.0018,0.0,0.37611]
[1777663256525,46.75,78339.68,0.01,-0.00179,0.0,0.37351]
[1777663261567,46.75,78342.16,0.01,-0.00178,0.0,0.37263]
[1777663264582,46.75,78361.53,0.01,-0.00175,0.0,0.36588]
[1777663269617,46.75,78362.0,0.01,-0.00175,0.0,0.36572]
[1777663274652,46.75,78363.74,0.01,-0.00174,0.0,0.36512]
[1777663279687,46.75,78361.33,0.01,-0.00175,0.0,0.36595]
[1777663284721,46.75,78367.67,0.01,-0.00174,0.0,0.36376]
[1777663289756,46.75,78366.13,0.01,-0.00174,0.0,0.36429]
[1777663294795,46.75,78349.44,0.01,-0.00177,0.0,0.3696]
[1777663299830,46.75,78351.11,0.01,-0.00177,0.0,0.36902]
[1777663304865,46.75,78347.06,0.01,-0.00177,0.0,0.37044]
[1777663309900,46.75,78347.8,0.01,-0.00177,0.0,0.37018]
[1777663314935,46.75,78349.84,0.01,-0.00177,0.0,0.36947]
[1777663319971,46.75,78352.03,0.01,-0.00176,0.0,0.3687]
[1777663325011,46.75,78352.19,0.01,-0.00176,0.0,0.36865]
[1777663330040,46.75,78352.46,0.01,-0.00176,0.0,0.36855]
[1777663335077,46.75,78345.57,0.01,-0.00178,0.0,0.37096]
[1777663340119,46.75,78344.26,0.01,-0.00178,0.0,0.37142]
[1777663345145,46.75,78339.87,0.01,-0.00179,0.0,0.37296]
[1777663350182,46.75,78340.43,0.01,-0.00179,0.0,0.37276]
[1777663356223,46.75,78341.09,0.01,-0.00178,0.0,0.37205]
[1777663361258,46.75,78343.94,0.01,-0.00178,0.0,0.37105]
[1777663366293,46.75,78344.12,0.01,-0.00178,0.0,0.37099]
[1777663371328,46.75,78348.61,0.01,-0.00177,0.0,0.36942]
[1777663376362,46.75,78349.04,0.01,-0.00177,0.0,0.36927]
[1777663381397,46.75,78346.92,0.01,-0.00177,0.0,0.37001]
[1777663386432,46.75,78346.11,0.01,-0.00177,0.0,0.37029]
[1777663391469,46.75,78345.19,0.01,-0.00177,0.0,0.37061]
[1777663396508,46.75,78366.4,0.01,-0.00174,0.0,0.36326]
[1777663401543,46.75,78368.11,0.01,-0.00173,0.0,0.36267]
[1777663406577,46.75,78370.18,0.01,-0.00173,0.0,0.36196]
[1777663411614,46.75,78369.32,0.01,-0.00173,0.0,0.36178]
[1777663416650,46.75,78370.1,0.01,-0.00173,0.0,0.36152]
[1777663421683,46.75,78371.49,0.01,-0.00172,0.0,0.36104]
[1777663426720,46.75,78368.73,0.01,-0.00173,0.0,0.36199]
[1777663431755,46.75,78363.66,0.01,-0.00174,0.0,0.36373]
[1777663438622,46.75,78364.74,0.01,-0.00174,0.0,0.36336]
[1777663443841,46.75,78364.68,0.01,-0.00174,0.0,0.36338]
[1777663449883,46.75,78365.53,0.01,-0.00173,0.0,0.36308]
[1777663458762,46.75,78368.14,0.01,-0.00173,0.0,0.36219]
[1777663463982,46.75,78369.97,0.01,-0.00173,0.0,0.36156]
[1777663469017,46.75,78369.37,0.01,-0.00173,0.0,0.36177]
[1777663474052,46.75,78367.09,0.01,-0.00173,0.0,0.36208]
[1777663479087,46.75,78369.37,0.01,-0.00173,0.0,0.3613]
[1777663484122,46.75,78375.66,0.01,-0.00171,0.0,0.35915]
[1777663489156,46.75,78374.41,0.01,-0.00172,0.0,0.35958]
[1777663494195,46.75,78374.11,0.01,-0.00172,0.0,0.35968]
[1777663499230,46.75,78372.01,0.01,-0.00172,0.0,0.36039]
[1777663504267,46.75,78373.22,0.01,-0.00172,0.0,0.35998]
[1777663509301,46.75,78372.68,0.01,-0.00172,0.0,0.36017]
[1777663514336,46.75,78372.16,0.01,-0.00172,0.0,0.36034]
[1777663518365,46.75,78396.55,0.01,-0.00168,0.0,0.3521]
[1777663523403,46.75,78403.46,0.01,-0.00166,0.0,0.3498]
[1777663528435,46.75,78416.5,0.01,-0.00164,0.0,0.34549]
[1777663533469,46.75,78421.19,0.01,-0.00163,0.0,0.3435]
[1777663538504,46.75,78425.44,0.01,-0.00162,0.0,0.34211]
[1777663543539,46.75,78417.6,0.01,-0.00164,0.0,0.34467]
[1777663548574,46.75,78416.74,0.01,-0.00164,0.0,0.34496]
[1777663553609,46.75,78418.64,0.01,-0.00164,0.0,0.34433]
[1777663558644,46.75,78418.47,0.01,-0.00164,0.0,0.34439]
[1777663563680,46.75,78419.27,0.01,-0.00163,0.0,0.34413]
[1777663568718,46.75,78420.67,0.01,-0.00163,0.0,0.34367]
[1777663574758,46.75,78417.48,0.01,-0.00164,0.0,0.34471]
[1777663579796,46.75,78415.95,0.01,-0.00164,0.0,0.34522]
[1777663584827,46.75,78413.47,0.01,-0.00164,0.0,0.34603]
[1777663589862,46.75,78408.66,0.01,-0.00165,0.0,0.34762]
[1777663594897,46.75,78409.11,0.01,-0.00165,0.0,0.34702]
[1777663599932,46.75,78406.63,0.01,-0.00165,0.0,0.34784]
[1777663604967,46.75,78408.09,0.01,-0.00165,0.0,0.34735]
[1777663610001,46.75,78410.34,0.01,-0.00165,0.0,0.34661]
[1777663615036,46.75,78413.93,0.01,-0.00164,0.0,0.34543]
[1777663620072,46.75,78404.25,0.01,-0.00166,0.0,0.34862]
[1777663625107,46.75,78401.91,0.01,-0.00166,0.0,0.3494]
[1777663630142,46.75,78398.39,0.01,-0.00167,0.0,0.35057]
[1777663635177,46.75,78383.75,0.01,-0.0017,0.0,0.35548]
[1777663640212,46.75,78383.13,0.01,-0.0017,0.0,0.35569]
[1777663646254,46.75,78384.6,0.01,-0.00169,0.0,0.35519]
[1777663654309,46.75,78383.92,0.01,-0.00169,0.0,0.35496]
[1777663659345,46.75,78382.47,0.01,-0.0017,0.0,0.35545]
[1777663665387,46.75,78382.67,0.01,-0.00169,0.0,0.35538]
[1777663670422,46.75,78382.14,0.01,-0.0017,0.0,0.35556]
[1777663675456,46.75,78382.35,0.01,-0.0017,0.0,0.35549]
[1777663680492,46.75,78380.23,0.01,-0.0017,0.0,0.3562]
[1777663685527,46.75,78380.31,0.01,-0.0017,0.0,0.35618]
[1777663690562,46.75,78381.19,0.01,-0.0017,0.0,0.35588]
[1777663696604,46.75,78381.33,0.01,-0.0017,0.0,0.35583]
[1777663701640,46.75,78380.67,0.01,-0.0017,0.0,0.35606]
[1777663706674,46.75,78377.01,0.01,-0.0017,0.0,0.35729]
[1777663708696,46.75,78360.65,0.01,-0.00173,0.0,0.36288]
[1777663713727,46.75,78358.93,0.01,-0.00174,0.0,0.363]
[1777663718758,46.75,78361.08,0.01,-0.00173,0.0,0.36226]
[1777663723793,46.75,78366.03,0.01,-0.00172,0.0,0.36056]
[1777663728828,46.75,78366.0,0.01,-0.00172,0.0,0.36057]
[1777663735879,46.75,78367.68,0.01,-0.00172,0.0,0.36]
[1777663740914,46.75,78377.0,0.01,-0.0017,0.0,0.35683]
[1777663745947,46.75,78388.05,0.01,-0.00168,0.0,0.35311]
[1777663750983,46.75,78386.07,0.01,-0.00169,0.0,0.35377]
[1777663756018,46.75,78383.21,0.01,-0.00169,0.0,0.35474]
[1777663761055,46.75,78379.13,0.01,-0.0017,0.0,0.35611]
[1777663766089,46.75,78379.43,0.01,-0.0017,0.0,0.35601]
[1777663771121,46.75,78379.14,0.01,-0.0017,0.0,0.35564]
[1777663776159,46.75,78378.15,0.01,-0.0017,0.0,0.35598]
[1777663781194,46.75,78371.79,0.01,-0.00171,0.0,0.35813]
[1777663787236,46.75,78372.69,0.01,-0.00171,0.0,0.35783]
[1777663792271,46.75,78374.64,0.01,-0.0017,0.0,0.35717]
[1777663798312,46.75,78373.2,0.01,-0.00171,0.0,0.35765]
[1777663803347,46.75,78366.31,0.01,-0.00172,0.0,0.36]
[1777663808383,46.75,78366.53,0.01,-0.00172,0.0,0.35992]
[1777663814425,46.75,78368.66,0.01,-0.00172,0.0,0.3592]
[1777663819461,46.75,78371.43,0.01,-0.00171,0.0,0.35826]
[1777663824497,46.75,78372.14,0.01,-0.00171,0.0,0.35801]
[1777663829536,46.75,78370.02,0.01,-0.00171,0.0,0.35874]
[1777663834570,46.75,78370.54,0.01,-0.00171,0.0,0.35809]
[1777663839605,46.75,78370.44,0.01,-0.00171,0.0,0.35813]
[1777663844640,46.75,78371.07,0.01,-0.00171,0.0,0.35791]
[1777663847668,46.75,78336.34,0.01,-0.00177,0.0,0.36988]
[1777663852701,46.75,78343.27,0.01,-0.00176,0.0,0.36746]
[1777663857736,46.75,78344.52,0.01,-0.00176,0.0,0.36703]
[1777663862773,46.75,78344.6,0.01,-0.00176,0.0,0.367]
[1777663867813,46.75,78354.36,0.01,-0.00174,0.0,0.36363]
[1777663872841,46.75,78355.38,0.01,-0.00174,0.0,0.36328]
[1777663877883,46.75,78359.58,0.01,-0.00173,0.0,0.36183]
[1777663882919,46.75,78376.51,0.01,-0.0017,0.0,0.35607]
[1777663887954,46.75,78351.43,0.01,-0.00174,0.0,0.36464]
[1777663888961,46.75,78332.45,0.01,-0.00178,0.0,0.37124]
[1777663890975,46.75,78315.8,0.01,-0.00181,0.0,0.37713]
[1777663896021,46.75,78320.03,0.01,-0.0018,0.0,0.37514]
[1777663901053,46.75,78307.93,0.01,-0.00182,0.0,0.37945]
[1777663906087,46.75,78323.04,0.01,-0.0018,0.0,0.37408]
[1777663911123,46.75,78332.93,0.01,-0.00178,0.0,0.3706]
[1777663916160,46.75,78329.35,0.01,-0.00178,0.0,0.37185]
[1777663921194,46.75,78328.7,0.01,-0.00178,0.0,0.37208]
[1777663926230,46.75,78329.01,0.01,-0.00178,0.0,0.37197]
[1777663931265,46.75,78329.38,0.01,-0.00178,0.0,0.37184]
[1777663936301,46.75,78332.48,0.01,-0.00178,0.0,0.37075]
[1777663941335,46.75,78328.21,0.01,-0.00179,0.0,0.37225]
[1777663946370,46.75,78332.35,0.01,-0.00178,0.0,0.3708]
[1777663952412,46.75,78332.43,0.01,-0.00178,0.0,0.37029]
[1777663957447,46.75,78329.84,0.01,-0.00178,0.0,0.3712]
[1777663962482,46.75,78328.24,0.01,-0.00178,0.0,0.37176]
[1777663967517,46.75,78325.62,0.01,-0.00179,0.0,0.37268]
[1777663972551,46.75,78334.19,0.01,-0.00177,0.0,0.36968]
[1777663977587,46.75,78333.02,0.01,-0.00177,0.0,0.37009]
[1777663982626,46.75,78332.96,0.01,-0.00177,0.0,0.37011]
[1777663987660,46.75,78342.46,0.01,-0.00176,0.0,0.36679]
[1777663992696,46.75,78338.23,0.01,-0.00176,0.0,0.36827]
[1777663997730,46.75,78326.86,0.01,-0.00179,0.0,0.37225]
[1777664002784,46.75,78324.95,0.01,-0.00179,0.0,0.37292]
[1777664004785,46.75,78299.56,0.01,-0.00184,0.0,0.38196]
[1777664005792,46.75,78283.03,0.01,-0.00187,0.0,0.38795]
[1777664010826,46.75,78283.45,0.01,-0.00187,0.0,0.3878]
[1777664015861,46.75,78290.68,0.01,-0.00185,0.0,0.38468]
[1777664020897,46.75,78301.13,0.01,-0.00183,0.0,0.38091]
[1777664025932,46.75,78302.23,0.01,-0.00183,0.0,0.38051]
[1777664030970,46.75,78312.55,0.01,-0.00181,0.0,0.37683]
[1777664036011,46.75,78314.71,0.01,-0.00181,0.0,0.37606]
[1777664041039,46.75,78313.85,0.01,-0.00181,0.0,0.37636]
[1777664046075,46.75,78314.33,0.01,-0.00181,0.0,0.37619]
[1777664051110,46.75,78316.01,0.01,-0.0018,0.0,0.3756]
[1777664056145,46.75,78317.13,0.01,-0.0018,0.0,0.3752]
[1777664061180,46.75,78317.45,0.01,-0.0018,0.0,0.37509]
[1777664066215,46.75,78320.02,0.01,-0.0018,0.0,0.37418]
[1777664071250,46.75,78320.37,0.01,-0.00179,0.0,0.37357]
[1777664076285,46.75,78307.84,0.01,-0.00182,0.0,0.37802]
[1777664081321,46.75,78308.0,0.01,-0.00182,0.0,0.37796]
[1777664086360,46.75,78310.61,0.01,-0.00181,0.0,0.37703]
[1777664091391,46.75,78314.03,0.01,-0.00181,0.0,0.37581]
[1777664096428,46.75,78313.06,0.01,-0.00181,0.0,0.37616]
[1777664101464,46.75,78308.44,0.01,-0.00182,0.0,0.3778]
[1777664106498,46.75,78308.38,0.01,-0.00182,0.0,0.37782]
[1777664111532,46.75,78308.13,0.01,-0.00182,0.0,0.37791]
[1777664116570,46.75,78307.02,0.01,-0.00182,0.0,0.37831]
[1777664121602,46.75,78306.91,0.01,-0.00182,0.0,0.37835]
[1777664126638,46.75,78307.21,0.01,-0.00182,0.0,0.37824]
[1777664131673,46.75,78308.44,0.01,-0.00181,0.0,0.37732]
[1777664136707,46.75,78310.84,0.01,-0.00181,0.0,0.37646]
[1777664141743,46.75,78315.71,0.01,-0.0018,0.0,0.37473]
[1777664146779,46.75,78313.9,0.01,-0.0018,0.0,0.37538]
[1777664151813,46.75,78309.45,0.01,-0.00181,0.0,0.37696]
[1777664156850,46.75,78302.81,0.01,-0.00183,0.0,0.37933]
[1777664161888,46.75,78302.98,0.01,-0.00182,0.0,0.37927]
[1777664166920,46.75,78310.89,0.01,-0.00181,0.0,0.37644]
[1777664171959,46.75,78310.96,0.01,-0.00181,0.0,0.37642]
[1777664176991,46.75,78312.05,0.01,-0.00181,0.0,0.37603]
[1777664182027,46.75,78313.47,0.01,-0.0018,0.0,0.37553]
[1777664187062,46.75,78313.61,0.01,-0.0018,0.0,0.37548]
[1777664192097,46.75,78313.53,0.01,-0.0018,0.0,0.37502]
[1777664195118,46.75,78280.69,0.01,-0.00187,0.0,0.38682]
[1777664200153,46.75,78280.62,0.01,-0.00187,0.0,0.38685]
[1777664205189,46.75,78282.28,0.01,-0.00186,0.0,0.38624]
[1777664207201,46.75,78300.06,0.01,-0.00183,0.0,0.37982]
[1777664212237,46.75,78295.04,0.01,-0.00184,0.0,0.38163]
[1777664215258,46.75,78278.69,0.01,-0.00187,0.0,0.38755]
[1777664220293,46.75,78288.36,0.01,-0.00185,0.0,0.38404]
[1777664225327,46.75,78290.95,0.01,-0.00185,0.0,0.3831]
[1777664230368,46.75,78295.81,0.01,-0.00184,0.0,0.38135]
[1777664235398,46.75,78294.53,0.01,-0.00184,0.0,0.38181]
[1777664240433,46.75,78289.83,0.01,-0.00185,0.0,0.3835]
[1777664245472,46.75,78290.85,0.01,-0.00185,0.0,0.38314]
[1777664250503,46.75,78290.26,0.01,-0.00185,0.0,0.38335]
[1777664255538,46.75,78288.02,0.01,-0.00185,0.0,0.38367]
[1777664260573,46.75,78290.7,0.01,-0.00184,0.0,0.3827]
[1777664265608,46.75,78292.19,0.01,-0.00184,0.0,0.38216]
[1777664270642,46.75,78293.18,0.01,-0.00184,0.0,0.3818]
[1777664275681,46.75,78293.31,0.01,-0.00184,0.0,0.38176]
[1777664280715,46.75,78291.58,0.01,-0.00184,0.0,0.38238]
[1777664285752,46.75,78291.06,0.01,-0.00184,0.0,0.38257]
[1777664290786,46.75,78290.97,0.01,-0.00184,0.0,0.3826]
[1777664295820,46.75,78288.49,0.01,-0.00185,0.0,0.3835]
[1777664300855,46.75,78287.6,0.01,-0.00185,0.0,0.38382]
[1777664305890,46.75,78287.92,0.01,-0.00185,0.0,0.3837]
[1777664310925,46.75,78291.11,0.01,-0.00184,0.0,0.38255]
[1777664316967,46.75,78291.06,0.01,-0.00184,0.0,0.38208]
[1777664322006,46.75,78293.5,0.01,-0.00184,0.0,0.3812]
[1777664327042,46.75,78307.46,0.01,-0.00181,0.0,0.37621]
[1777664332077,46.75,78306.2,0.01,-0.00181,0.0,0.37665]
[1777664337111,46.75,78310.49,0.01,-0.0018,0.0,0.37513]
[1777664342145,46.75,78313.3,0.01,-0.0018,0.0,0.37414]
[1777664347181,46.75,78322.28,0.01,-0.00178,0.0,0.37097]
[1777664352215,46.75,78325.62,0.01,-0.00177,0.0,0.3698]
[1777664357251,46.75,78326.33,0.01,-0.00177,0.0,0.36955]
[1777664362291,46.75,78317.58,0.01,-0.00179,0.0,0.37262]
[1777664367325,46.75,78315.29,0.01,-0.00179,0.0,0.37343]
[1777664372362,46.75,78313.24,0.01,-0.0018,0.0,0.37367]
[1777664377395,46.75,78307.95,0.01,-0.00181,0.0,0.37555]
[1777664382429,46.75,78297.4,0.01,-0.00183,0.0,0.37931]
[1777664387464,46.75,78302.48,0.01,-0.00182,0.0,0.37749]
[1777664392503,46.75,78302.6,0.01,-0.00182,0.0,0.37745]
[1777664397535,46.75,78305.73,0.01,-0.00181,0.0,0.37634]
[1777664402570,46.75,78303.14,0.01,-0.00182,0.0,0.37726]
[1777664407605,46.75,78304.8,0.01,-0.00181,0.0,0.37667]
[1777664412640,46.75,78304.39,0.01,-0.00181,0.0,0.37681]
[1777664417677,46.75,78298.61,0.01,-0.00182,0.0,0.37887]
[1777664422709,46.75,78297.66,0.01,-0.00183,0.0,0.37921]
[1777664427745,46.75,78298.12,0.01,-0.00182,0.0,0.37905]
[1777664432780,46.75,78301.46,0.01,-0.00182,0.0,0.37737]
[1777664438666,46.75,78307.2,0.01,-0.00181,0.0,0.37533]
[1777664443857,46.75,78313.78,0.01,-0.00179,0.0,0.373]
[1777664448893,46.75,78304.94,0.01,-0.00181,0.0,0.37613]
[1777664453928,46.75,78304.63,0.01,-0.00181,0.0,0.37624]
[1777664458974,46.75,78303.37,0.01,-0.00181,0.0,0.37669]
[1777664464000,46.75,78301.59,0.01,-0.00182,0.0,0.37732]
[1777664469036,46.75,78303.32,0.01,-0.00181,0.0,0.37671]
[1777664475077,46.75,78303.99,0.01,-0.00181,0.0,0.37647]
[1777664481118,46.75,78303.66,0.01,-0.00181,0.0,0.37659]
[1777664486154,46.75,78303.95,0.01,-0.00181,0.0,0.37648]
[1777664491189,46.75,78304.65,0.01,-0.00181,0.0,0.37575]
[1777664496225,46.75,78304.5,0.01,-0.00181,0.0,0.3758]
[1777664501260,46.75,78308.11,0.01,-0.0018,0.0,0.37452]
[1777664506295,46.75,78323.78,0.01,-0.00177,0.0,0.36901]
[1777664511330,46.75,78318.46,0.01,-0.00178,0.0,0.37087]
[1777664516364,46.75,78317.1,0.01,-0.00178,0.0,0.37135]
[1777664521399,46.75,78316.12,0.01,-0.00179,0.0,0.37169]
[1777664526436,46.75,78308.28,0.01,-0.0018,0.0,0.37446]
[1777664531470,46.75,78307.76,0.01,-0.0018,0.0,0.37464]
[1777664537513,46.75,78305.78,0.01,-0.00181,0.0,0.37535]
[1777664542547,46.75,78303.64,0.01,-0.00181,0.0,0.37611]
[1777664548588,46.75,78303.53,0.01,-0.00181,0.0,0.37615]
[1777664553624,46.75,78306.19,0.01,-0.0018,0.0,0.37472]
[1777664558660,46.75,78301.35,0.01,-0.00181,0.0,0.37643]
[1777664563693,46.75,78297.7,0.01,-0.00182,0.0,0.37773]
[1777664568728,46.75,78298.2,0.01,-0.00182,0.0,0.37756]
[1777664573764,46.75,78299.27,0.01,-0.00182,0.0,0.37717]
[1777664578799,46.75,78301.4,0.01,-0.00181,0.0,0.37642]
[1777664583836,46.75,78292.7,0.01,-0.00183,0.0,0.37952]
[1777664588870,46.75,78296.02,0.01,-0.00182,0.0,0.37833]
[1777664593909,46.75,78297.28,0.01,-0.00182,0.0,0.37788]
[1777664598940,46.75,78298.56,0.01,-0.00182,0.0,0.37743]
[1777664603975,46.75,78304.63,0.01,-0.00181,0.0,0.37527]
[1777664609862,46.75,78303.47,0.01,-0.00181,0.0,0.37568]
[1777664615051,46.75,78306.8,0.01,-0.0018,0.0,0.37401]
[1777664620087,46.75,78302.27,0.01,-0.00181,0.0,0.37562]
[1777664625121,46.75,78305.73,0.01,-0.0018,0.0,0.37439]
[1777664630156,46.75,78314.18,0.01,-0.00179,0.0,0.37141]
[1777664635194,46.75,78311.79,0.01,-0.00179,0.0,0.37225]
[1777664640229,46.75,78310.33,0.01,-0.00179,0.0,0.37277]
[1777664645266,46.75,78311.63,0.01,-0.00179,0.0,0.37231]
[1777664650302,46.75,78309.57,0.01,-0.00179,0.0,0.37304]
[1777664653325,46.75,78289.39,0.01,-0.00183,0.0,0.38022]
[1777664658363,46.75,78292.12,0.01,-0.00183,0.0,0.37924]
[1777664663394,46.75,78284.64,0.01,-0.00184,0.0,0.38193]
[1777664668429,46.75,78287.02,0.01,-0.00184,0.0,0.38107]
[1777664673465,46.75,78292.09,0.01,-0.00182,0.0,0.37876]
[1777664678500,46.75,78295.79,0.01,-0.00182,0.0,0.37744]
[1777664683535,46.75,78300.68,0.01,-0.00181,0.0,0.3757]
[1777664688570,46.75,78301.0,0.01,-0.00181,0.0,0.37559]
[1777664693606,46.75,78310.91,0.01,-0.00179,0.0,0.37208]
[1777664698639,46.75,78308.54,0.01,-0.00179,0.0,0.37292]
[1777664703680,46.75,78321.48,0.01,-0.00177,0.0,0.36837]
[1777664709575,46.75,78326.84,0.01,-0.00176,0.0,0.36651]
[1777664714753,46.75,78321.81,0.01,-0.00177,0.0,0.36826]
[1777664719787,46.75,78321.98,0.01,-0.00177,0.0,0.3682]
[1777664724822,46.75,78322.16,0.01,-0.00177,0.0,0.36814]
[1777664731876,46.75,78321.69,0.01,-0.00177,0.0,0.36782]
[1777664736907,46.75,78317.57,0.01,-0.00177,0.0,0.36926]
[1777664741943,46.75,78319.12,0.01,-0.00177,0.0,0.36872]
[1777664746979,46.75,78317.4,0.01,-0.00177,0.0,0.36932]
[1777664751006,46.75,78298.64,0.01,-0.00181,0.0,0.37594]
[1777664756042,46.75,78296.54,0.01,-0.00181,0.0,0.37669]
[1777664761077,46.75,78302.59,0.01,-0.0018,0.0,0.37454]
[1777664766112,46.75,78301.06,0.01,-0.00181,0.0,0.37508]
[1777664771147,46.75,78303.05,0.01,-0.0018,0.0,0.37437]
[1777664777046,46.75,78310.05,0.01,-0.00179,0.0,0.3719]
[1777664782224,46.75,78308.86,0.01,-0.00179,0.0,0.37232]
[1777664787261,46.75,78310.58,0.01,-0.00179,0.0,0.37171]
[1777664792294,46.75,78310.23,0.01,-0.00179,0.0,0.37136]
[1777664797329,46.75,78312.34,0.01,-0.00178,0.0,0.37061]
[1777664802366,46.75,78315.92,0.01,-0.00177,0.0,0.36936]
[1777664807399,46.75,78315.5,0.01,-0.00178,0.0,0.36951]
[1777664812434,46.75,78314.1,0.01,-0.00178,0.0,0.37]
[1777664818476,46.75,78312.65,0.01,-0.00178,0.0,0.37051]
[1777664823511,46.75,78303.01,0.01,-0.0018,0.0,0.3739]
[1777664828546,46.75,78305.36,0.01,-0.00179,0.0,0.37307]
[1777664833581,46.75,78306.73,0.01,-0.00179,0.0,0.37259]
[1777664838616,46.75,78307.74,0.01,-0.00179,0.0,0.37223]
[1777664843650,46.75,78321.91,0.01,-0.00176,0.0,0.36727]
[1777664848685,46.75,78323.82,0.01,-0.00176,0.0,0.3666]
[1777664853723,46.75,78321.01,0.01,-0.00176,0.0,0.3671]
[1777664858756,46.75,78324.35,0.01,-0.00176,0.0,0.36594]
[1777664863792,46.75,78322.98,0.01,-0.00176,0.0,0.36642]
[1777664869833,46.75,78318.8,0.01,-0.00177,0.0,0.36787]
[1777664874869,46.75,78322.68,0.01,-0.00176,0.0,0.36652]
[1777664879904,46.75,78321.48,0.01,-0.00176,0.0,0.36694]
[1777664884939,46.75,78320.78,0.01,-0.00176,0.0,0.36718]
[1777664889973,46.75,78318.31,0.01,-0.00177,0.0,0.36804]
[1777664895011,46.75,78314.37,0.01,-0.00178,0.0,0.36942]
[1777664902058,46.75,78312.31,0.01,-0.00178,0.0,0.37014]
[1777664907093,46.75,78312.8,0.01,-0.00178,0.0,0.36997]
[1777664912129,46.75,78325.24,0.01,-0.00175,0.0,0.36516]
[1777664917167,46.75,78327.87,0.01,-0.00175,0.0,0.36425]
[1777664922202,46.75,78331.57,0.01,-0.00174,0.0,0.36297]
[1777664928243,46.75,78338.12,0.01,-0.00173,0.0,0.36072]
[1777664932270,46.75,78355.32,0.01,-0.0017,0.0,0.35486]
[1777664937304,46.75,78363.92,0.01,-0.00168,0.0,0.35197]
[1777664942340,46.75,78373.76,0.01,-0.00167,0.0,0.34868]
[1777664948241,46.75,78364.96,0.01,-0.00168,0.0,0.35162]
[1777664953417,46.75,78364.09,0.01,-0.00168,0.0,0.35191]
[1777664958452,46.75,78360.92,0.01,-0.00169,0.0,0.35298]
[1777664963486,46.75,78357.42,0.01,-0.00169,0.0,0.35415]
[1777664968522,46.75,78363.09,0.01,-0.00168,0.0,0.35225]
[1777664973557,46.75,78361.04,0.01,-0.00169,0.0,0.35247]
[1777664978591,46.75,78360.05,0.01,-0.00169,0.0,0.3528]
[1777664983627,46.75,78353.44,0.01,-0.0017,0.0,0.35503]
[1777664988661,46.75,78348.86,0.01,-0.00171,0.0,0.35658]
[1777664993697,46.75,78350.64,0.01,-0.0017,0.0,0.35598]
[1777664996718,46.75,78327.62,0.01,-0.00175,0.0,0.36386]
[1777665001754,46.75,78335.87,0.01,-0.00173,0.0,0.36102]
[1777665006794,46.75,78333.08,0.01,-0.00174,0.0,0.36198]
[1777665008804,46.75,78310.87,0.01,-0.00178,0.0,0.36969]
[1777665013840,46.75,78317.01,0.01,-0.00177,0.0,0.36754]
[1777665018881,46.75,78315.32,0.01,-0.00177,0.0,0.36813]
[1777665024018,46.75,78317.26,0.01,-0.00177,0.0,0.36745]
[1777665029053,46.75,78317.93,0.01,-0.00176,0.0,0.36722]
[1777665033082,46.75,78334.47,0.01,-0.00173,0.0,0.36103]
[1777665039126,46.75,78341.42,0.01,-0.00172,0.0,0.35865]
[1777665044161,46.75,78345.11,0.01,-0.00171,0.0,0.35739]
[1777665049198,46.75,78334.3,0.01,-0.00173,0.0,0.36108]
[1777665054231,46.75,78344.16,0.01,-0.00171,0.0,0.35771]
[1777665059269,46.75,78346.65,0.01,-0.00171,0.0,0.35687]
[1777665064301,46.75,78359.18,0.01,-0.00169,0.0,0.35263]
[1777665069337,46.75,78354.85,0.01,-0.00169,0.0,0.35409]
[1777665075378,46.75,78353.76,0.01,-0.0017,0.0,0.35446]
[1777665080414,46.75,78360.27,0.01,-0.00168,0.0,0.35227]
[1777665085449,46.75,78368.31,0.01,-0.00167,0.0,0.34958]
[1777665090484,46.75,78357.94,0.01,-0.00169,0.0,0.35305]
[1777665095519,46.75,78363.76,0.01,-0.00168,0.0,0.35064]
[1777665100554,46.75,78363.72,0.01,-0.00168,0.0,0.35065]
[1777665105589,46.75,78366.5,0.01,-0.00167,0.0,0.34972]
[1777665110624,46.75,78381.02,0.01,-0.00165,0.0,0.34491]
[1777665115660,46.75,78375.01,0.01,-0.00166,0.0,0.34689]
[1777665120694,46.75,78376.4,0.01,-0.00165,0.0,0.34643]
[1777665125730,46.75,78377.21,0.01,-0.00165,0.0,0.34616]
[1777665130765,46.75,78377.27,0.01,-0.00165,0.0,0.34614]
[1777665135279,46.75,78379.31,0.01,-0.00165,0.0,0.34547]
[1777665135358,46.75,78382.47,0.01,-0.00164,0.0,0.34443]
[1777665136267,46.75,78382.47,0.01,-0.00164,0.0,0.34443]
[1777665136270,46.75,78381.68,0.01,-0.00164,0.0,0.34469]
[1777665141844,46.75,78390.44,0.01,-0.00163,0.0,0.34182]
[1777665146878,46.75,78389.07,0.01,-0.00163,0.0,0.34226]
[1777665151913,46.75,78385.61,0.01,-0.00164,0.0,0.34294]
[1777665156947,46.75,78384.53,0.01,-0.00164,0.0,0.3433]
[1777665161982,46.75,78379.38,0.01,-0.00165,0.0,0.34499]
[1777665167017,46.75,78365.8,0.01,-0.00167,0.0,0.34949]
[1777665172052,46.75,78353.0,0.01,-0.00169,0.0,0.35379]
[1777665177087,46.75,78352.26,0.01,-0.00169,0.0,0.35404]
[1777665182122,46.75,78344.75,0.01,-0.00171,0.0,0.35658]
[1777665187158,46.75,78359.02,0.01,-0.00168,0.0,0.35176]
[1777665192193,46.75,78364.36,0.01,-0.00167,0.0,0.34998]
[1777665197227,46.75,78365.45,0.01,-0.00167,0.0,0.34961]
[1777665202263,46.75,78365.12,0.01,-0.00167,0.0,0.34972]
[1777665207298,46.75,78367.02,0.01,-0.00167,0.0,0.34909]
[1777665212333,46.75,78361.85,0.01,-0.00168,0.0,0.35035]
[1777665217367,46.75,78360.58,0.01,-0.00168,0.0,0.35078]
[1777665222403,46.75,78359.48,0.01,-0.00168,0.0,0.35115]
[1777665227439,46.75,78362.83,0.01,-0.00167,0.0,0.35003]
[1777665231465,46.75,78379.27,0.01,-0.00164,0.0,0.34457]
[1777665236506,46.75,78376.85,0.01,-0.00165,0.0,0.34537]
[1777665241541,46.75,78375.68,0.01,-0.00165,0.0,0.34576]
[1777665248587,46.75,78373.11,0.01,-0.00166,0.0,0.34661]
[1777665253622,46.75,78362.81,0.01,-0.00167,0.0,0.35003]
[1777665258658,46.75,78364.19,0.01,-0.00167,0.0,0.34957]
[1777665264700,46.75,78367.52,0.01,-0.00167,0.0,0.34846]
[1777665270493,46.75,78369.79,0.01,-0.00166,0.0,0.34771]
[1777665275777,46.75,78370.96,0.01,-0.00166,0.0,0.34686]
[1777665280813,46.75,78374.65,0.01,-0.00165,0.0,0.34564]
[1777665285846,46.75,78373.69,0.01,-0.00165,0.0,0.34596]
[1777665290884,46.75,78372.48,0.01,-0.00165,0.0,0.34636]
[1777665295918,46.75,78365.35,0.01,-0.00167,0.0,0.34873]
[1777665300970,46.75,78361.51,0.01,-0.00167,0.0,0.35001]
[1777665301964,46.75,78337.27,0.01,-0.00172,0.0,0.35819]
[1777665306998,46.75,78343.73,0.01,-0.00171,0.0,0.35599]
[1777665312032,46.75,78336.53,0.01,-0.00172,0.0,0.35844]
[1777665317066,46.75,78335.19,0.01,-0.00172,0.0,0.3589]
[1777665322101,46.75,78332.7,0.01,-0.00173,0.0,0.35975]
[1777665330157,46.75,78329.1,0.01,-0.00173,0.0,0.36098]
[1777665335192,46.75,78325.24,0.01,-0.00174,0.0,0.36184]
[1777665340227,46.75,78323.64,0.01,-0.00174,0.0,0.36239]
[1777665345262,46.75,78320.6,0.01,-0.00175,0.0,0.36344]
[1777665350300,46.75,78320.29,0.01,-0.00175,0.0,0.36354]
[1777665352331,46.75,78336.85,0.01,-0.00172,0.0,0.35786]
[1777665357361,46.75,78349.93,0.01,-0.00169,0.0,0.35343]
[1777665362396,46.75,78361.28,0.01,-0.00167,0.0,0.34962]
[1777665367432,46.75,78372.37,0.01,-0.00165,0.0,0.34594]
[1777665372466,46.75,78368.27,0.01,-0.00166,0.0,0.3473]
[1777665377501,46.75,78371.86,0.01,-0.00165,0.0,0.34611]
[1777665382539,46.75,78371.99,0.01,-0.00165,0.0,0.34606]
[1777665387573,46.75,78373.81,0.01,-0.00165,0.0,0.34546]
[1777665392610,46.75,78367.24,0.01,-0.00166,0.0,0.34718]
[1777665397643,46.75,78369.25,0.01,-0.00166,0.0,0.34651]
[1777665402678,46.75,78375.64,0.01,-0.00164,0.0,0.3444]
[1777665407715,46.75,78380.49,0.01,-0.00164,0.0,0.34281]
[1777665412749,46.75,78396.93,0.01,-0.00161,0.0,0.33746]
[1777665417787,46.75,78388.71,0.01,-0.00162,0.0,0.34012]
[1777665422819,46.75,78389.37,0.01,-0.00162,0.0,0.33991]
[1777665429868,46.75,78385.44,0.01,-0.00163,0.0,0.34119]
[1777665434903,46.75,78382.82,0.01,-0.00163,0.0,0.34205]
[1777665439938,46.75,78380.0,0.01,-0.00164,0.0,0.34297]
[1777665444976,46.75,78380.23,0.01,-0.00164,0.0,0.34289]
[1777665450010,46.75,78378.52,0.01,-0.00164,0.0,0.34346]
[1777665455044,46.75,78380.01,0.01,-0.00164,0.0,0.34251]
[1777665460080,46.75,78377.25,0.01,-0.00164,0.0,0.34342]
[1777665465138,46.75,78387.3,0.01,-0.00162,0.0,0.34013]
[1777665467130,46.75,78404.2,0.01,-0.00159,0.0,0.33467]
[1777665472165,46.75,78414.86,0.01,-0.00158,0.0,0.33126]
[1777665477206,46.75,78418.36,0.01,-0.00157,0.0,0.33015]
[1777665482235,46.75,78434.86,0.01,-0.00154,0.0,0.32495]
[1777665487279,46.75,78435.1,0.01,-0.00154,0.0,0.32488]
[1777665492305,46.75,78437.16,0.01,-0.00154,0.0,0.32424]
[1777665497343,46.75,78432.9,0.01,-0.00155,0.0,0.32557]
[1777665502375,46.75,78436.18,0.01,-0.00154,0.0,0.32454]
[1777665504389,46.75,78417.5,0.01,-0.00157,0.0,0.33042]
[1777665509424,46.75,78403.05,0.01,-0.0016,0.0,0.33504]
[1777665514459,46.75,78398.92,0.01,-0.0016,0.0,0.33592]
[1777665519494,46.75,78398.64,0.01,-0.0016,0.0,0.33601]
[1777665524529,46.75,78396.39,0.01,-0.0016,0.0,0.33673]
[1777665529564,46.75,78397.19,0.01,-0.0016,0.0,0.33648]
[1777665534600,46.75,78392.94,0.01,-0.00161,0.0,0.33785]
[1777665539634,46.75,78391.69,0.01,-0.00161,0.0,0.33826]
[1777665544668,46.75,78397.97,0.01,-0.0016,0.0,0.33623]
[1777665549705,46.75,78391.5,0.01,-0.00161,0.0,0.33832]
[1777665554739,46.75,78381.4,0.01,-0.00163,0.0,0.34161]
[1777665559777,46.75,78380.06,0.01,-0.00163,0.0,0.34204]
[1777665564809,46.75,78367.46,0.01,-0.00165,0.0,0.34619]
[1777665569844,46.75,78372.32,0.01,-0.00165,0.0,0.34459]
[1777665574879,46.75,78373.47,0.01,-0.00164,0.0,0.34375]
[1777665579913,46.75,78377.04,0.01,-0.00164,0.0,0.34258]
[1777665584949,46.75,78361.2,0.01,-0.00166,0.0,0.34781]
[1777665589984,46.75,78355.29,0.01,-0.00167,0.0,0.34978]
[1777665595034,46.75,78342.57,0.01,-0.0017,0.0,0.35405]
[1777665600824,46.75,78326.97,0.01,-0.00173,0.0,0.35935]
[1777665603081,46.75,78350.06,0.01,-0.00168,0.0,0.35153]
[1777665608121,46.75,78354.23,0.01,-0.00168,0.0,0.35013]
[1777665613156,46.75,78361.53,0.01,-0.00166,0.0,0.3477]
[1777665618192,46.75,78366.73,0.01,-0.00165,0.0,0.34598]
[1777665623226,46.75,78381.08,0.01,-0.00163,0.0,0.34126]
[1777665627256,46.75,78359.86,0.01,-0.00167,0.0,0.34825]
[1777665632289,46.75,78361.13,0.01,-0.00166,0.0,0.34737]
[1777665635720,46.75,78360.8,0.01,-0.00166,0.0,0.34748]
[1777665635812,46.75,78362.13,0.01,-0.00166,0.0,0.34704]
[1777665636951,46.75,78362.13,0.01,-0.00166,0.0,0.34704]
[1777665636962,46.75,78362.69,0.01,-0.00166,0.0,0.34686]
[1777665642359,46.75,78351.3,0.01,-0.00168,0.0,0.35065]
[1777665647394,46.75,78351.55,0.01,-0.00168,0.0,0.35057]
[1777665652432,46.75,78351.75,0.01,-0.00168,0.0,0.3505]
[1777665657466,46.75,78345.68,0.01,-0.00169,0.0,0.35254]
[1777665662500,46.75,78343.36,0.01,-0.00169,0.0,0.35332]
[1777665667539,46.75,78340.63,0.01,-0.0017,0.0,0.35424]
[1777665672859,46.75,78336.69,0.01,-0.00171,0.0,0.35557]
[1777665672935,46.75,78326.14,0.01,-0.00172,0.0,0.35917]
[1777665674525,46.75,78326.14,0.01,-0.00172,0.0,0.35917]
[1777665674588,46.75,78324.76,0.01,-0.00173,0.0,0.35964]
[1777665679623,46.75,78321.53,0.01,-0.00173,0.0,0.36075]
[1777665684658,46.75,78316.29,0.01,-0.00174,0.0,0.36255]
[1777665689694,46.75,78320.62,0.01,-0.00173,0.0,0.36106]
[1777665694730,46.75,78318.34,0.01,-0.00174,0.0,0.36137]
[1777665699766,46.75,78315.61,0.01,-0.00174,0.0,0.36231]
[1777665704800,46.75,78316.01,0.01,-0.00174,0.0,0.36217]
[1777665709834,46.75,78320.3,0.01,-0.00173,0.0,0.3607]
[1777665716883,46.75,78318.37,0.01,-0.00174,0.0,0.36136]
[1777665721918,46.75,78316.46,0.01,-0.00174,0.0,0.36202]
[1777665726956,46.75,78312.82,0.01,-0.00175,0.0,0.36327]
[1777665731990,46.75,78312.67,0.01,-0.00175,0.0,0.36332]
[1777665737027,46.75,78306.73,0.01,-0.00176,0.0,0.36538]
[1777665742823,46.75,78298.32,0.01,-0.00177,0.0,0.36832]
[1777665748106,46.75,78302.58,0.01,-0.00177,0.0,0.36683]
[1777665753142,46.75,78306.8,0.01,-0.00176,0.0,0.36488]
[1777665758176,46.75,78309.71,0.01,-0.00175,0.0,0.36387]
[1777665763210,46.75,78312.9,0.01,-0.00174,0.0,0.36277]
[1777665768249,46.75,78308.17,0.01,-0.00175,0.0,0.36441]
[1777665773282,46.75,78299.78,0.01,-0.00177,0.0,0.36732]
[1777665778317,46.75,78300.71,0.01,-0.00177,0.0,0.367]
[1777665783353,46.75,78303.73,0.01,-0.00176,0.0,0.36595]
[1777665788388,46.75,78305.55,0.01,-0.00176,0.0,0.36532]
[1777665793425,46.75,78305.54,0.01,-0.00176,0.0,0.36532]
[1777665798458,46.75,78308.47,0.01,-0.00175,0.0,0.3643]
[1777665804502,46.75,78309.63,0.01,-0.00175,0.0,0.3639]
[1777665809535,46.75,78320.06,0.01,-0.00173,0.0,0.36031]
[1777665814570,46.75,78316.31,0.01,-0.00174,0.0,0.36112]
[1777665819606,46.75,78314.39,0.01,-0.00174,0.0,0.36178]
[1777665826653,46.75,78313.8,0.01,-0.00174,0.0,0.36198]
[1777665831689,46.75,78313.11,0.01,-0.00174,0.0,0.36222]
[1777665837731,46.75,78312.89,0.01,-0.00174,0.0,0.3623]
[1777665842766,46.75,78312.38,0.01,-0.00174,0.0,0.36247]
[1777665847801,46.75,78312.36,0.01,-0.00174,0.0,0.36248]
[1777665852837,46.75,78310.11,0.01,-0.00175,0.0,0.36326]
[1777665857872,46.75,78309.47,0.01,-0.00175,0.0,0.36348]
[1777665862907,46.75,78310.16,0.01,-0.00175,0.0,0.36324]
[1777665867942,46.75,78313.37,0.01,-0.00174,0.0,0.36213]
[1777665871970,46.75,78326.22,0.01,-0.00172,0.0,0.35726]
[1777665877005,46.75,78326.01,0.01,-0.00172,0.0,0.35733]
[1777665882041,46.75,78330.68,0.01,-0.00171,0.0,0.35574]
[1777665889090,46.75,78332.26,0.01,-0.0017,0.0,0.35521]
[1777665897149,46.75,78336.77,0.01,-0.0017,0.0,0.35368]
[1777665902181,46.75,78334.36,0.01,-0.0017,0.0,0.35449]
[1777665907224,46.75,78318.14,0.01,-0.00173,0.0,0.36002]
[1777665912251,46.75,78319.55,0.01,-0.00173,0.0,0.35954]
[1777665917287,46.75,78316.43,0.01,-0.00173,0.0,0.36061]
[1777665922322,46.75,78317.19,0.01,-0.00173,0.0,0.36035]
[1777665927357,46.75,78313.02,0.01,-0.00174,0.0,0.36178]
[1777665932392,46.75,78308.74,0.01,-0.00175,0.0,0.36278]
[1777665938434,46.75,78306.47,0.01,-0.00175,0.0,0.36357]
[1777665943472,46.75,78304.15,0.01,-0.00175,0.0,0.36437]
[1777665948504,46.75,78295.68,0.01,-0.00177,0.0,0.36732]
[1777665954546,46.75,78293.29,0.01,-0.00177,0.0,0.36815]
[1777665960350,46.75,78296.83,0.01,-0.00177,0.0,0.36692]
[1777665965623,46.75,78300.52,0.01,-0.00176,0.0,0.36563]
[1777665970659,46.75,78301.74,0.01,-0.00176,0.0,0.36521]
[1777665976703,46.75,78301.43,0.01,-0.00176,0.0,0.36531]
[1777665982504,46.75,78306.41,0.01,-0.00175,0.0,0.36359]
[1777665987779,46.75,78304.81,0.01,-0.00175,0.0,0.36414]
[1777665992816,46.75,78302.33,0.01,-0.00176,0.0,0.36452]
[1777665997849,46.75,78298.85,0.01,-0.00176,0.0,0.36573]
[1777666002884,46.75,78299.84,0.01,-0.00176,0.0,0.36539]
[1777666007918,46.75,78300.4,0.01,-0.00176,0.0,0.36519]
[1777666012954,46.75,78298.52,0.01,-0.00176,0.0,0.36585]
[1777666018995,46.75,78301.28,0.01,-0.00176,0.0,0.36489]
[1777666024034,46.75,78294.28,0.01,-0.00177,0.0,0.36733]
[1777666030074,46.75,78295.05,0.01,-0.00177,0.0,0.36706]
[1777666035108,46.75,78295.5,0.01,-0.00177,0.0,0.3669]
[1777666039136,46.75,78278.77,0.01,-0.0018,0.0,0.37278]
[1777666044171,46.75,78278.42,0.01,-0.0018,0.0,0.3729]
[1777666049206,46.75,78290.1,0.01,-0.00178,0.0,0.36879]
[1777666054241,46.75,78288.45,0.01,-0.00178,0.0,0.36889]
[1777666059276,46.75,78284.71,0.01,-0.00179,0.0,0.3702]
[1777666064311,46.75,78288.7,0.01,-0.00178,0.0,0.3688]
[1777666069345,46.75,78288.59,0.01,-0.00178,0.0,0.36884]
[1777666075388,46.75,78289.28,0.01,-0.00178,0.0,0.36859]
[1777666080422,46.75,78296.03,0.01,-0.00176,0.0,0.36624]
[1777666085458,46.75,78307.63,0.01,-0.00174,0.0,0.36221]
[1777666090495,46.75,78304.89,0.01,-0.00175,0.0,0.36316]
[1777666096535,46.75,78307.34,0.01,-0.00174,0.0,0.36231]
[1777666101571,46.75,78306.46,0.01,-0.00175,0.0,0.36262]
[1777666106605,46.75,78306.16,0.01,-0.00175,0.0,0.36272]
[1777666111640,46.75,78304.26,0.01,-0.00175,0.0,0.3629]
[1777666117682,46.75,78301.49,0.01,-0.00175,0.0,0.36386]
[1777666123511,46.75,78297.73,0.01,-0.00176,0.0,0.36517]
[1777666130776,46.75,78287.87,0.01,-0.00178,0.0,0.36861]
[1777666136817,46.75,78289.85,0.01,-0.00177,0.0,0.36791]
[1777666141851,46.75,78290.58,0.01,-0.00177,0.0,0.36766]
[1777666146884,46.75,78292.81,0.01,-0.00177,0.0,0.36688]
[1777666151920,46.75,78298.38,0.01,-0.00176,0.0,0.36494]
[1777666156955,46.75,78299.61,0.01,-0.00176,0.0,0.36451]
[1777666161989,46.75,78298.16,0.01,-0.00176,0.0,0.36502]
[1777666168031,46.75,78297.29,0.01,-0.00176,0.0,0.36532]
[1777666173068,46.75,78299.42,0.01,-0.00175,0.0,0.3641]
[1777666180117,46.75,78299.02,0.01,-0.00175,0.0,0.36424]
[1777666185155,46.75,78300.15,0.01,-0.00175,0.0,0.36385]
[1777666191196,46.75,78302.8,0.01,-0.00175,0.0,0.36293]
[1777666196230,46.75,78300.82,0.01,-0.00175,0.0,0.36362]
[1777666201265,46.75,78301.15,0.01,-0.00175,0.0,0.3635]
[1777666206300,46.75,78298.5,0.01,-0.00176,0.0,0.36442]
[1777666212343,46.75,78295.0,0.01,-0.00176,0.0,0.36564]
[1777666217378,46.75,78286.97,0.01,-0.00178,0.0,0.36844]
[1777666222418,46.75,78289.15,0.01,-0.00177,0.0,0.36768]
[1777666227454,46.75,78297.47,0.01,-0.00176,0.0,0.36478]
[1777666232490,46.75,78297.57,0.01,-0.00175,0.0,0.36427]
[1777666237524,46.75,78297.6,0.01,-0.00175,0.0,0.36426]
[1777666242560,46.75,78300.64,0.01,-0.00175,0.0,0.3632]
[1777666247595,46.75,78300.64,0.01,-0.00175,0.0,0.3632]
[1777666253636,46.75,78299.65,0.01,-0.00175,0.0,0.36354]
[1777666258672,46.75,78292.7,0.01,-0.00176,0.0,0.36596]
[1777666263707,46.75,78287.87,0.01,-0.00177,0.0,0.36764]
[1777666272770,46.75,78286.35,0.01,-0.00178,0.0,0.36818]
[1777666277805,46.75,78284.36,0.01,-0.00178,0.0,0.36887]
[1777666282840,46.75,78281.83,0.01,-0.00178,0.0,0.36976]
[1777666287875,46.75,78279.95,0.01,-0.00179,0.0,0.37042]
[1777666292909,46.75,78278.37,0.01,-0.00179,0.0,0.3705]
[1777666297945,46.75,78277.36,0.01,-0.00179,0.0,0.37085]
[1777666302980,46.75,78277.7,0.01,-0.00179,0.0,0.37073]
[1777666308015,46.75,78277.78,0.01,-0.00179,0.0,0.3707]
[1777666313050,46.75,78272.45,0.01,-0.0018,0.0,0.37259]
[1777666318085,46.75,78273.35,0.01,-0.0018,0.0,0.37227]
[1777666323120,46.75,78274.73,0.01,-0.0018,0.0,0.37178]
[1777666328156,46.75,78273.27,0.01,-0.0018,0.0,0.3723]
[1777666333190,46.75,78271.76,0.01,-0.0018,0.0,0.37283]
[1777666338226,46.75,78277.0,0.01,-0.00179,0.0,0.37098]
[1777666343261,46.75,78272.58,0.01,-0.0018,0.0,0.37254]
[1777666348296,46.75,78274.21,0.01,-0.0018,0.0,0.37196]
[1777666354338,46.75,78274.18,0.01,-0.00179,0.0,0.37149]
[1777666359373,46.75,78272.82,0.01,-0.0018,0.0,0.37197]
[1777666364409,46.75,78270.46,0.01,-0.0018,0.0,0.37281]
[1777666372464,46.75,78270.21,0.01,-0.0018,0.0,0.37289]
[1777666379513,46.75,78269.94,0.01,-0.0018,0.0,0.37299]
[1777666384548,46.75,78269.07,0.01,-0.0018,0.0,0.3733]
[1777666389583,46.75,78259.66,0.01,-0.00182,0.0,0.37665]
[1777666394618,46.75,78260.55,0.01,-0.00182,0.0,0.37633]
[1777666399653,46.75,78262.42,0.01,-0.00182,0.0,0.37566]
[1777666404688,46.75,78261.73,0.01,-0.00182,0.0,0.37591]
[1777666410732,46.75,78261.67,0.01,-0.00182,0.0,0.37593]
[1777666419796,46.75,78257.43,0.01,-0.00182,0.0,0.37696]
[1777666424832,46.75,78258.32,0.01,-0.00182,0.0,0.37664]
[1777666430873,46.75,78253.64,0.01,-0.00183,0.0,0.37831]
[1777666435908,46.75,78252.71,0.01,-0.00183,0.0,0.37865]
[1777666440942,46.75,78252.86,0.01,-0.00183,0.0,0.37859]
[1777666445977,46.75,78250.8,0.01,-0.00184,0.0,0.37934]
[1777666451014,46.75,78257.3,0.01,-0.00182,0.0,0.377]
[1777666459071,46.75,78259.99,0.01,-0.00182,0.0,0.37604]
[1777666464105,46.75,78260.57,0.01,-0.00182,0.0,0.37583]
[1777666470146,46.75,78259.49,0.01,-0.00182,0.0,0.37622]
[1777666475969,46.75,78257.85,0.01,-0.00182,0.0,0.37632]
[1777666482231,46.75,78258.02,0.01,-0.00182,0.0,0.37625]
[1777666488274,46.75,78259.56,0.01,-0.00182,0.0,0.3757]
[1777666493308,46.75,78261.23,0.01,-0.00181,0.0,0.37511]
[1777666498343,46.75,78259.67,0.01,-0.00182,0.0,0.37567]
[1777666503377,46.75,78266.39,0.01,-0.0018,0.0,0.37327]
[1777666508412,46.75,78255.29,0.01,-0.00183,0.0,0.37723]
[1777666513448,46.75,78256.53,0.01,-0.00182,0.0,0.37679]
[1777666518483,46.75,78257.57,0.01,-0.00182,0.0,0.37642]
[1777666523523,46.75,78257.54,0.01,-0.00182,0.0,0.37643]
[1777666528558,46.75,78258.46,0.01,-0.00182,0.0,0.3761]
[1777666534656,46.75,78258.46,0.01,-0.00182,0.0,0.3761]
[1777666534747,46.75,78259.57,0.01,-0.00182,0.0,0.37521]
[1777666540643,46.75,78249.47,0.01,-0.00183,0.0,0.37883]
[1777666545678,46.75,78247.81,0.01,-0.00184,0.0,0.37942]
[1777666550713,46.75,78248.33,0.01,-0.00184,0.0,0.37924]
[1777666555748,46.75,78247.71,0.01,-0.00184,0.0,0.37946]
[1777666560783,46.75,78239.33,0.01,-0.00185,0.0,0.38249]
[1777666565819,46.75,78237.94,0.01,-0.00186,0.0,0.38299]
[1777666570852,46.75,78241.84,0.01,-0.00185,0.0,0.38158]
[1777666575889,46.75,78240.0,0.01,-0.00185,0.0,0.38225]
[1777666581931,46.75,78237.85,0.01,-0.00186,0.0,0.38303]
[1777666586969,46.75,78237.09,0.01,-0.00186,0.0,0.3833]
[1777666596812,46.75,78234.98,0.01,-0.00186,0.0,0.38357]
[1777666602073,46.75,78233.91,0.01,-0.00186,0.0,0.38396]
[1777666610129,46.75,78237.37,0.01,-0.00186,0.0,0.3827]
[1777666611286,46.75,78237.37,0.01,-0.00186,0.0,0.3827]
[1777666612143,46.75,78239.41,0.01,-0.00185,0.0,0.38196]
[1777666617178,46.75,78242.08,0.01,-0.00185,0.0,0.381]
[1777666623219,46.75,78244.96,0.01,-0.00184,0.0,0.37996]
[1777666628256,46.75,78246.02,0.01,-0.00184,0.0,0.37958]
[1777666633291,46.75,78244.86,0.01,-0.00184,0.0,0.37999]
[1777666638325,46.75,78239.5,0.01,-0.00185,0.0,0.38193]
[1777666643360,46.75,78230.44,0.01,-0.00187,0.0,0.38522]
[1777666648395,46.75,78230.53,0.01,-0.00187,0.0,0.38519]
[1777666654438,46.75,78230.95,0.01,-0.00187,0.0,0.38454]
[1777666659472,46.75,78230.63,0.01,-0.00187,0.0,0.38466]
[1777666664507,46.75,78230.26,0.01,-0.00187,0.0,0.38479]
[1777666669542,46.75,78227.37,0.01,-0.00187,0.0,0.38585]
[1777666674578,46.75,78223.36,0.01,-0.00188,0.0,0.38731]
[1777666680619,46.75,78223.95,0.01,-0.00188,0.0,0.3871]
[1777666684646,46.75,78207.33,0.01,-0.00191,0.0,0.39323]
[1777666689681,46.75,78209.81,0.01,-0.00191,0.0,0.39231]
[1777666694717,46.75,78212.13,0.01,-0.0019,0.0,0.39145]
[1777666699763,46.75,78198.96,0.01,-0.00193,0.0,0.39636]
[1777666704788,46.75,78195.7,0.01,-0.00194,0.0,0.39758]
[1777666709828,46.75,78193.94,0.01,-0.00194,0.0,0.39824]
[1777666714865,46.75,78173.88,0.01,-0.00198,0.0,0.40532]
[1777666719899,46.75,78178.95,0.01,-0.00197,0.0,0.40339]
[1777666724939,46.75,78176.86,0.01,-0.00197,0.0,0.40419]
[1777666729969,46.75,78174.27,0.01,-0.00198,0.0,0.40518]
[1777666735013,46.75,78172.99,0.01,-0.00198,0.0,0.40567]
[1777666741059,46.75,78172.2,0.01,-0.00198,0.0,0.40597]
[1777666746092,46.75,78171.21,0.01,-0.00199,0.0,0.40635]
[1777666751126,46.75,78174.2,0.01,-0.00198,0.0,0.4052]
[1777666756163,46.75,78173.48,0.01,-0.00198,0.0,0.40548]
[1777666762204,46.75,78162.98,0.01,-0.002,0.0,0.40951]
[1777666767239,46.75,78163.6,0.01,-0.002,0.0,0.40927]
[1777666772274,46.75,78168.38,0.01,-0.00199,0.0,0.40691]
[1777666777308,46.75,78169.56,0.01,-0.00199,0.0,0.40646]
[1777666782346,46.75,78170.68,0.01,-0.00198,0.0,0.40603]
[1777666787379,46.75,78171.64,0.01,-0.00198,0.0,0.40566]
[1777666792416,46.75,78167.02,0.01,-0.00199,0.0,0.40743]
[1777666798271,46.75,78166.11,0.01,-0.00199,0.0,0.40778]
[1777666803490,46.75,78167.79,0.01,-0.00199,0.0,0.40713]
[1777666808526,46.75,78167.6,0.01,-0.00199,0.0,0.40721]
[1777666813562,46.75,78167.48,0.01,-0.00199,0.0,0.40725]
[1777666818602,46.75,78165.97,0.01,-0.00199,0.0,0.40783]
[1777666823635,46.75,78166.27,0.01,-0.00199,0.0,0.40772]
[1777666828670,46.75,78165.56,0.01,-0.00199,0.0,0.40799]
[1777666833706,46.75,78165.2,0.01,-0.00199,0.0,0.40761]
[1777666838745,46.75,78159.32,0.01,-0.00201,0.0,0.40987]
[1777666843775,46.75,78151.87,0.01,-0.00202,0.0,0.41275]
[1777666848825,46.75,78143.96,0.01,-0.00204,0.0,0.41584]
[1777666854852,46.75,78144.48,0.01,-0.00204,0.0,0.41563]
[1777666859888,46.75,78158.82,0.01,-0.00201,0.0,0.41006]
[1777666864922,46.75,78161.01,0.01,-0.002,0.0,0.40922]
[1777666869959,46.75,78157.59,0.01,-0.00201,0.0,0.41054]
[1777666876001,46.75,78157.47,0.01,-0.00201,0.0,0.41058]
[1777666881039,46.75,78153.92,0.01,-0.00202,0.0,0.41196]
[1777666885102,46.75,78098.26,0.01,-0.00214,0.0,0.43404]
[1777666886175,46.75,78081.53,0.01,-0.00218,0.0,0.44088]
[1777666892133,46.75,78079.76,0.01,-0.00218,0.0,0.44106]
[1777666897163,46.75,78076.77,0.01,-0.00218,0.0,0.44229]
[1777666902196,46.75,78067.94,0.01,-0.0022,0.0,0.44595]
[1777666907235,46.75,78065.36,0.01,-0.00221,0.0,0.44703]
[1777666912268,46.75,78071.21,0.01,-0.0022,0.0,0.44459]
[1777666917306,46.75,78070.21,0.01,-0.0022,0.0,0.44501]
[1777666922338,46.75,78070.31,0.01,-0.0022,0.0,0.44497]
[1777666927373,46.75,78071.24,0.01,-0.0022,0.0,0.44458]
[1777666932408,46.75,78069.75,0.01,-0.0022,0.0,0.4452]
[1777666937443,46.75,78070.28,0.01,-0.0022,0.0,0.44498]
[1777666942478,46.75,78078.6,0.01,-0.00218,0.0,0.44154]
[1777666947513,46.75,78080.19,0.01,-0.00218,0.0,0.44088]
[1777666952548,46.75,78095.06,0.01,-0.00214,0.0,0.43425]
[1777666957583,46.75,78113.93,0.01,-0.0021,0.0,0.42664]
[1777666962617,46.75,78120.57,0.01,-0.00208,0.0,0.42399]
[1777666967652,46.75,78129.83,0.01,-0.00206,0.0,0.42032]
[1777666972688,46.75,78130.49,0.01,-0.00206,0.0,0.42006]
[1777666977724,46.75,78128.96,0.01,-0.00206,0.0,0.42066]
[1777666982759,46.75,78128.75,0.01,-0.00207,0.0,0.42075]
[1777666987796,46.75,78129.84,0.01,-0.00206,0.0,0.42032]
[1777666992846,46.75,78128.19,0.01,-0.00207,0.0,0.42097]
[1777666997866,46.75,78121.13,0.01,-0.00208,0.0,0.42377]
[1777667002901,46.75,78123.27,0.01,-0.00208,0.0,0.42292]
[1777667007937,46.75,78122.79,0.01,-0.00208,0.0,0.42311]
[1777667012971,46.75,78121.61,0.01,-0.00208,0.0,0.42304]
[1777667018008,46.75,78120.06,0.01,-0.00208,0.0,0.42365]
[1777667023041,46.75,78118.64,0.01,-0.00208,0.0,0.42422]
[1777667028076,46.75,78114.43,0.01,-0.00209,0.0,0.4259]
[1777667033115,46.75,78115.65,0.01,-0.00209,0.0,0.42541]
[1777667038150,46.75,78116.08,0.01,-0.00209,0.0,0.42524]
[1777667043186,46.75,78119.63,0.01,-0.00208,0.0,0.42382]
[1777667048220,46.75,78117.55,0.01,-0.00209,0.0,0.42465]
[1777667053254,46.75,78116.96,0.01,-0.00209,0.0,0.42489]
[1777667058290,46.75,78117.46,0.01,-0.00209,0.0,0.42469]
[1777667063325,46.75,78119.04,0.01,-0.00208,0.0,0.42406]
[1777667068360,46.75,78118.75,0.01,-0.00208,0.0,0.42417]
[1777667073416,46.75,78127.41,0.01,-0.00206,0.0,0.4202]
[1777667078431,46.75,78130.42,0.01,-0.00206,0.0,0.41902]
[1777667083469,46.75,78131.64,0.01,-0.00205,0.0,0.41854]
[1777667088503,46.75,78130.82,0.01,-0.00206,0.0,0.41886]
[1777667093538,46.75,78130.34,0.01,-0.00206,0.0,0.41905]
[1777667098573,46.75,78129.76,0.01,-0.00206,0.0,0.41928]
[1777667103610,46.75,78129.29,0.01,-0.00206,0.0,0.41946]
[1777667108645,46.75,78129.38,0.01,-0.00206,0.0,0.41943]
[1777667113688,46.75,78147.41,0.01,-0.00202,0.0,0.41237]
[1777667118722,46.75,78155.12,0.01,-0.002,0.0,0.40939]
[1777667123757,46.75,78154.03,0.01,-0.00201,0.0,0.40981]
[1777667130634,46.75,78153.87,0.01,-0.00201,0.0,0.40987]
[1777667135841,46.75,78156.15,0.01,-0.002,0.0,0.40847]
[1777667140876,46.75,78161.21,0.01,-0.00199,0.0,0.40652]
[1777667145911,46.75,78154.59,0.01,-0.002,0.0,0.40907]
[1777667150945,46.75,78158.24,0.01,-0.00199,0.0,0.40766]
[1777667155984,46.75,78158.88,0.01,-0.00199,0.0,0.40742]
[1777667161016,46.75,78151.61,0.01,-0.00201,0.0,0.41022]
[1777667166053,46.75,78154.21,0.01,-0.002,0.0,0.40922]
[1777667171089,46.75,78156.19,0.01,-0.002,0.0,0.40845]
[1777667175494,46.75,78157.03,0.01,-0.002,0.0,0.40813]
[1777667175575,46.75,78156.48,0.01,-0.002,0.0,0.40834]
[1777667176157,46.75,78156.48,0.01,-0.002,0.0,0.40834]
[1777667176170,46.75,78156.25,0.01,-0.002,0.0,0.40843]
[1777667182170,46.75,78157.11,0.01,-0.002,0.0,0.4081]
[1777667187202,46.75,78156.69,0.01,-0.002,0.0,0.40826]
[1777667193244,46.75,78148.45,0.01,-0.00201,0.0,0.41092]
[1777667198279,46.75,78149.58,0.01,-0.00201,0.0,0.41048]
[1777667203314,46.75,78144.1,0.01,-0.00202,0.0,0.4126]
[1777667208349,46.75,78142.64,0.01,-0.00203,0.0,0.41317]
[1777667213384,46.75,78139.13,0.01,-0.00203,0.0,0.41454]
[1777667218418,46.75,78136.91,0.01,-0.00204,0.0,0.4154]
[1777667223453,46.75,78140.53,0.01,-0.00203,0.0,0.41399]
[1777667228489,46.75,78133.82,0.01,-0.00204,0.0,0.41661]
[1777667233524,46.75,78133.32,0.01,-0.00205,0.0,0.41681]
[1777667238562,46.75,78132.99,0.01,-0.00205,0.0,0.41694]
[1777667243594,46.75,78136.09,0.01,-0.00204,0.0,0.41573]
[1777667248629,46.75,78134.6,0.01,-0.00204,0.0,0.41631]
[1777667253665,46.75,78136.53,0.01,-0.00204,0.0,0.41502]
[1777667258705,46.75,78133.78,0.01,-0.00204,0.0,0.4161]
[1777667262728,46.75,78150.55,0.01,-0.00201,0.0,0.40958]
[1777667267764,46.75,78152.67,0.01,-0.002,0.0,0.40876]
[1777667272798,46.75,78159.64,0.01,-0.00199,0.0,0.40608]
[1777667277834,46.75,78160.6,0.01,-0.00198,0.0,0.40571]
[1777667282869,46.75,78156.85,0.01,-0.00199,0.0,0.40715]
[1777667287904,46.75,78157.01,0.01,-0.00199,0.0,0.40709]
[1777667292941,46.75,78157.77,0.01,-0.00199,0.0,0.4068]
[1777667297975,46.75,78158.34,0.01,-0.00199,0.0,0.40658]
[1777667303009,46.75,78161.26,0.01,-0.00198,0.0,0.40546]
[1777667308044,46.75,78158.72,0.01,-0.00199,0.0,0.40643]
[1777667313078,46.75,78161.06,0.01,-0.00198,0.0,0.40502]
[1777667318114,46.75,78159.8,0.01,-0.00198,0.0,0.4055]
[1777667323149,46.75,78158.66,0.01,-0.00199,0.0,0.40594]
[1777667329190,46.75,78158.92,0.01,-0.00199,0.0,0.40584]
[1777667335233,46.75,78159.09,0.01,-0.00199,0.0,0.40577]
[1777667340267,46.75,78157.04,0.01,-0.00199,0.0,0.40656]
[1777667345305,46.75,78156.79,0.01,-0.00199,0.0,0.40665]
[1777667350340,46.75,78154.27,0.01,-0.002,0.0,0.40762]
[1777667355372,46.75,78150.14,0.01,-0.002,0.0,0.40921]
[1777667360408,46.75,78132.86,0.01,-0.00204,0.0,0.41593]
[1777667365443,46.75,78128.87,0.01,-0.00205,0.0,0.41749]
[1777667370478,46.75,78131.99,0.01,-0.00204,0.0,0.41627]
[1777667375512,46.75,78130.0,0.01,-0.00204,0.0,0.41651]
[1777667380547,46.75,78127.65,0.01,-0.00205,0.0,0.41744]
[1777667385583,46.75,78126.77,0.01,-0.00205,0.0,0.41778]
[1777667390618,46.75,78124.1,0.01,-0.00206,0.0,0.41883]
[1777667395656,46.75,78120.23,0.01,-0.00207,0.0,0.42036]
[1777667400691,46.75,78122.01,0.01,-0.00206,0.0,0.41966]
[1777667405727,46.75,78121.74,0.01,-0.00206,0.0,0.41976]
[1777667410766,46.75,78125.18,0.01,-0.00206,0.0,0.41841]
[1777667415801,46.75,78127.4,0.01,-0.00205,0.0,0.41753]
[1777667420837,46.75,78125.81,0.01,-0.00205,0.0,0.41816]
[1777667425872,46.75,78127.19,0.01,-0.00205,0.0,0.41762]
[1777667430909,46.75,78114.77,0.01,-0.00208,0.0,0.42252]
[1777667435942,46.75,78107.18,0.01,-0.00209,0.0,0.425]
[1777667440978,46.75,78106.45,0.01,-0.00209,0.0,0.42529]
[1777667446013,46.75,78107.87,0.01,-0.00209,0.0,0.42473]
[1777667449686,46.75,78107.87,0.01,-0.00209,0.0,0.42473]
[1777667449793,46.75,78107.87,0.01,-0.00209,0.0,0.42473]
[1777667456090,46.75,78110.62,0.01,-0.00208,0.0,0.42363]
[1777667461126,46.75,78111.33,0.01,-0.00208,0.0,0.42335]
[1777667466161,46.75,78111.0,0.01,-0.00208,0.0,0.42348]
[1777667471196,46.75,78111.61,0.01,-0.00208,0.0,0.42324]
[1777667476231,46.75,78111.88,0.01,-0.00208,0.0,0.42313]
[1777667481266,46.75,78112.83,0.01,-0.00208,0.0,0.42275]
[1777667486302,46.75,78114.95,0.01,-0.00207,0.0,0.42191]
[1777667491336,46.75,78118.12,0.01,-0.00207,0.0,0.42012]
[1777667496370,46.75,78119.58,0.01,-0.00206,0.0,0.41954]
[1777667501406,46.75,78126.93,0.01,-0.00205,0.0,0.41665]
[1777667506442,46.75,78126.52,0.01,-0.00205,0.0,0.41681]
[1777667511476,46.75,78124.45,0.01,-0.00205,0.0,0.41762]
[1777667518525,46.75,78124.06,0.01,-0.00205,0.0,0.41778]
[1777667525574,46.75,78120.47,0.01,-0.00206,0.0,0.41919]
[1777667531616,46.75,78119.74,0.01,-0.00206,0.0,0.41948]
[1777667538665,46.75,78118.64,0.01,-0.00206,0.0,0.41991]
[1777667543700,46.75,78117.78,0.01,-0.00207,0.0,0.42025]
[1777667548737,46.75,78117.13,0.01,-0.00207,0.0,0.42051]
[1777667553773,46.75,78116.71,0.01,-0.00207,0.0,0.42014]
[1777667558806,46.75,78115.51,0.01,-0.00207,0.0,0.42061]
[1777667563842,46.75,78119.02,0.01,-0.00206,0.0,0.41923]
[1777667568881,46.75,78120.06,0.01,-0.00206,0.0,0.41882]
[1777667570939,46.75,78145.39,0.01,-0.002,0.0,0.40894]
[1777667576934,46.75,78132.17,0.01,-0.00203,0.0,0.41407]
[1777667581969,46.75,78129.9,0.01,-0.00204,0.0,0.41496]
[1777667587005,46.75,78131.36,0.01,-0.00203,0.0,0.41439]
[1777667592039,46.75,78131.73,0.01,-0.00203,0.0,0.41424]
[1777667597073,46.75,78133.45,0.01,-0.00203,0.0,0.41357]
[1777667602109,46.75,78136.51,0.01,-0.00202,0.0,0.41238]
[1777667607144,46.75,78141.39,0.01,-0.00201,0.0,0.41049]
[1777667612180,46.75,78125.92,0.01,-0.00204,0.0,0.41598]
[1777667617213,46.75,78124.93,0.01,-0.00205,0.0,0.41637]
[1777667622248,46.75,78124.15,0.01,-0.00205,0.0,0.41667]
[1777667627284,46.75,78123.34,0.01,-0.00205,0.0,0.41699]
[1777667632320,46.75,78123.01,0.01,-0.00205,0.0,0.41712]
[1777667637354,46.75,78123.17,0.01,-0.00205,0.0,0.41706]
[1777667642391,46.75,78115.26,0.01,-0.00207,0.0,0.42018]
[1777667650447,46.75,78114.06,0.01,-0.00207,0.0,0.42065]
[1777667655480,46.75,78114.59,0.01,-0.00207,0.0,0.42044]
[1777667660515,46.75,78111.59,0.01,-0.00207,0.0,0.42163]
[1777667665551,46.75,78112.22,0.01,-0.00207,0.0,0.42138]
[1777667670589,46.75,78111.37,0.01,-0.00207,0.0,0.42172]
[1777667675621,46.75,78109.37,0.01,-0.00208,0.0,0.42197]
[1777667680656,46.75,78098.74,0.01,-0.0021,0.0,0.42621]
[1777667685692,46.75,78096.87,0.01,-0.0021,0.0,0.42696]
[1777667690727,46.75,78088.04,0.01,-0.00212,0.0,0.43051]
[1777667695763,46.75,78097.01,0.01,-0.0021,0.0,0.4269]
[1777667700796,46.75,78085.96,0.01,-0.00213,0.0,0.43135]
[1777667705833,46.75,78078.97,0.01,-0.00214,0.0,0.43419]
[1777667706950,46.75,78078.97,0.01,-0.00214,0.0,0.43419]
[1777667706992,46.75,78077.99,0.01,-0.00215,0.0,0.43459]
[1777667707999,46.75,78077.99,0.01,-0.00215,0.0,0.43459]
[1777667708031,46.75,78078.11,0.01,-0.00215,0.0,0.43454]
[1777667713887,46.75,78074.32,0.01,-0.00215,0.0,0.43608]
[1777667718923,46.75,78071.7,0.01,-0.00216,0.0,0.43715]
[1777667721944,46.75,78089.96,0.01,-0.00212,0.0,0.42973]
[1777667726984,46.75,78102.26,0.01,-0.00209,0.0,0.4248]
[1777667732017,46.75,78105.68,0.01,-0.00208,0.0,0.4229]
[1777667737050,46.75,78120.56,0.01,-0.00205,0.0,0.41702]
[1777667742091,46.75,78119.1,0.01,-0.00205,0.0,0.41759]
[1777667749134,46.75,78119.38,0.01,-0.00205,0.0,0.41748]
[1777667754170,46.75,78112.58,0.01,-0.00207,0.0,0.42016]
[1777667759203,46.75,78116.19,0.01,-0.00206,0.0,0.41874]
[1777667764252,46.75,78105.01,0.01,-0.00208,0.0,0.42316]
[1777667769287,46.75,78098.83,0.01,-0.0021,0.0,0.42563]
[1777667774321,46.75,78090.67,0.01,-0.00211,0.0,0.4289]
[1777667779356,46.75,78085.43,0.01,-0.00213,0.0,0.43102]
[1777667785398,46.75,78081.08,0.01,-0.00214,0.0,0.43278]
[1777667790433,46.75,78080.64,0.01,-0.00214,0.0,0.43296]
[1777667795468,46.75,78079.73,0.01,-0.00214,0.0,0.43278]
[1777667800502,46.75,78078.86,0.01,-0.00214,0.0,0.43313]
[1777667805537,46.75,78082.51,0.01,-0.00213,0.0,0.43165]
[1777667810573,46.75,78083.16,0.01,-0.00213,0.0,0.43139]
[1777667815609,46.75,78083.8,0.01,-0.00213,0.0,0.43113]
[1777667821683,46.75,78083.27,0.01,-0.00213,0.0,0.43134]
[1777667827725,46.75,78083.24,0.01,-0.00213,0.0,0.43135]
[1777667834772,46.75,78081.63,0.01,-0.00213,0.0,0.43201]
[1777667840814,46.75,78080.51,0.01,-0.00213,0.0,0.43246]
[1777667845850,46.75,78079.03,0.01,-0.00214,0.0,0.43306]
[1777667850884,46.75,78078.85,0.01,-0.00214,0.0,0.43313]
[1777667858940,46.75,78078.69,0.01,-0.00214,0.0,0.43265]
[1777667864982,46.75,78075.49,0.01,-0.00214,0.0,0.43395]
[1777667871024,46.75,78078.76,0.01,-0.00214,0.0,0.43262]
[1777667878074,46.75,78076.79,0.01,-0.00214,0.0,0.43342]
[1777667883108,46.75,78077.17,0.01,-0.00214,0.0,0.43327]
[1777667889150,46.75,78076.82,0.01,-0.00214,0.0,0.43341]
[1777667894187,46.75,78074.46,0.01,-0.00215,0.0,0.43437]
[1777667899220,46.75,78065.93,0.01,-0.00217,0.0,0.43786]
[1777667904255,46.75,78062.24,0.01,-0.00217,0.0,0.43937]
[1777667909292,46.75,78061.53,0.01,-0.00218,0.0,0.43966]
[1777667914325,46.75,78058.49,0.01,-0.00218,0.0,0.44036]
[1777667919361,46.75,78060.61,0.01,-0.00217,0.0,0.43949]
[1777667924397,46.75,78054.88,0.01,-0.00219,0.0,0.44185]
[1777667929432,46.75,78053.92,0.01,-0.00219,0.0,0.44225]
[1777667934467,46.75,78047.13,0.01,-0.00221,0.0,0.44507]
[1777667939504,46.75,78047.4,0.01,-0.0022,0.0,0.44495]
[1777667944539,46.75,78046.7,0.01,-0.00221,0.0,0.44524]
[1777667949573,46.75,78052.72,0.01,-0.00219,0.0,0.44274]
[1777667954608,46.75,78053.2,0.01,-0.00219,0.0,0.44254]
[1777667959642,46.75,78053.86,0.01,-0.00219,0.0,0.44227]
[1777667964678,46.75,78039.32,0.01,-0.00222,0.0,0.44833]
[1777667969714,46.75,78036.04,0.01,-0.00223,0.0,0.4497]
[1777667974749,46.75,78034.13,0.01,-0.00223,0.0,0.44994]
[1777667979785,46.75,78036.98,0.01,-0.00223,0.0,0.44874]
[1777667984819,46.75,78034.32,0.01,-0.00223,0.0,0.44986]
[1777667989853,46.75,78033.36,0.01,-0.00223,0.0,0.45026]
[1777667994893,46.75,78034.45,0.01,-0.00223,0.0,0.4498]
[1777667999925,46.75,78034.92,0.01,-0.00223,0.0,0.44961]
[1777668004961,46.75,78036.11,0.01,-0.00223,0.0,0.44911]
[1777668009997,46.75,78040.07,0.01,-0.00222,0.0,0.44745]
[1777668015032,46.75,78042.92,0.01,-0.00221,0.0,0.44626]
[1777668020067,46.75,78047.83,0.01,-0.0022,0.0,0.44421]
[1777668026111,46.75,78049.51,0.01,-0.0022,0.0,0.44351]
[1777668031146,46.75,78045.81,0.01,-0.0022,0.0,0.44449]
[1777668036181,46.75,78039.11,0.01,-0.00222,0.0,0.44728]
[1777668041216,46.75,78001.29,0.01,-0.00231,0.0,0.46335]
[1777668046261,46.75,77987.03,0.01,-0.00234,0.0,0.46954]
[1777668051296,46.75,77984.59,0.01,-0.00235,0.0,0.47061]
[1777668056330,46.75,77980.85,0.01,-0.00236,0.0,0.47225]
[1777668061383,46.75,77977.52,0.01,-0.00237,0.0,0.47371]
[1777668062377,46.75,77945.35,0.01,-0.00245,0.0,0.48805]
[1777668067423,46.75,77928.41,0.01,-0.00249,0.0,0.49576]
[1777668072454,46.75,77928.07,0.01,-0.00249,0.0,0.49591]
[1777668077486,46.75,77929.8,0.01,-0.00249,0.0,0.49512]
[1777668083531,46.75,77931.47,0.01,-0.00248,0.0,0.49436]
[1777668088567,46.75,77940.88,0.01,-0.00246,0.0,0.49008]
[1777668093605,46.75,77919.62,0.01,-0.00251,0.0,0.49918]
[1777668098636,46.75,77917.77,0.01,-0.00251,0.0,0.50004]
[1777668103672,46.75,77919.3,0.01,-0.00251,0.0,0.49933]
[1777668108706,46.75,77918.59,0.01,-0.00251,0.0,0.49966]
[1777668113741,46.75,77917.48,0.01,-0.00251,0.0,0.50017]
[1777668118776,46.75,77924.24,0.01,-0.0025,0.0,0.49706]
[1777668123813,46.75,77926.05,0.01,-0.00249,0.0,0.49623]
[1777668129856,46.75,77929.22,0.01,-0.00248,0.0,0.49478]
[1777668134888,46.75,77924.81,0.01,-0.0025,0.0,0.4968]
[1777668139923,46.75,77917.35,0.01,-0.00252,0.0,0.50023]
[1777668144960,46.75,77914.99,0.01,-0.00252,0.0,0.50132]
[1777668149993,46.75,77911.53,0.01,-0.00253,0.0,0.50293]
[1777668155028,46.75,77911.24,0.01,-0.00253,0.0,0.50244]
[1777668161069,46.75,77905.71,0.01,-0.00254,0.0,0.50501]
[1777668166108,46.75,77905.17,0.01,-0.00254,0.0,0.50526]
[1777668173154,46.75,77902.95,0.01,-0.00255,0.0,0.5063]
[1777668178190,46.75,77905.68,0.01,-0.00254,0.0,0.50503]
[1777668183286,46.75,77906.84,0.01,-0.00254,0.0,0.50449]
[1777668185386,46.75,77927.52,0.01,-0.00249,0.0,0.49494]
[1777668190421,46.75,77935.11,0.01,-0.00247,0.0,0.49148]
[1777668195459,46.75,77949.33,0.01,-0.00243,0.0,0.48505]
[1777668200494,46.75,77967.05,0.01,-0.00239,0.0,0.47715]
[1777668205528,46.75,77977.48,0.01,-0.00236,0.0,0.47255]
[1777668210566,46.75,77969.15,0.01,-0.00238,0.0,0.47622]
[1777668215602,46.75,77966.53,0.01,-0.00238,0.0,0.47678]
[1777668220637,46.75,77980.02,0.01,-0.00235,0.0,0.47084]
[1777668225671,46.75,77979.06,0.01,-0.00235,0.0,0.47126]
[1777668230710,46.75,77969.05,0.01,-0.00238,0.0,0.47567]
[1777668235747,46.75,77967.59,0.01,-0.00238,0.0,0.47631]
[1777668240784,46.75,77970.1,0.01,-0.00238,0.0,0.4752]
[1777668245816,46.75,77965.84,0.01,-0.00239,0.0,0.47709]
[1777668250851,46.75,77966.41,0.01,-0.00238,0.0,0.47684]
[1777668255886,46.75,77973.42,0.01,-0.00237,0.0,0.47374]
[1777668260920,46.75,77971.65,0.01,-0.00237,0.0,0.47452]
[1777668265957,46.75,77965.22,0.01,-0.00239,0.0,0.47736]
[1777668270991,46.75,77961.8,0.01,-0.0024,0.0,0.47888]
[1777668276025,46.75,77961.45,0.01,-0.00239,0.0,0.47844]
[1777668282068,46.75,77962.31,0.01,-0.00239,0.0,0.47806]
[1777668287103,46.75,77964.71,0.01,-0.00239,0.0,0.47699]
[1777668293146,46.75,77963.86,0.01,-0.00239,0.0,0.47737]
[1777668298879,46.75,77963.7,0.01,-0.00239,0.0,0.47744]
[1777668304221,46.75,77962.84,0.01,-0.00239,0.0,0.47782]
[1777668309258,46.75,77958.75,0.01,-0.0024,0.0,0.47964]
[1777668314293,46.75,77956.82,0.01,-0.00241,0.0,0.4805]
[1777668319328,46.75,77966.2,0.01,-0.00238,0.0,0.47634]
[1777668324362,46.75,77967.03,0.01,-0.00238,0.0,0.47597]
[1777668329405,46.75,77965.73,0.01,-0.00238,0.0,0.47654]
[1777668334436,46.75,77966.23,0.01,-0.00238,0.0,0.47573]
[1777668339473,46.75,77978.19,0.01,-0.00235,0.0,0.47047]
[1777668344507,46.75,77991.58,0.01,-0.00232,0.0,0.46464]
[1777668349543,46.75,78003.19,0.01,-0.00229,0.0,0.45964]
[1777668354578,46.75,78006.16,0.01,-0.00228,0.0,0.45837]
[1777668360621,46.75,78002.87,0.01,-0.00229,0.0,0.45978]
[1777668364648,46.75,77985.41,0.01,-0.00233,0.0,0.46732]
[1777668370690,46.75,77980.47,0.01,-0.00234,0.0,0.46947]
[1777668375725,46.75,77979.76,0.01,-0.00235,0.0,0.46978]
[1777668383783,46.75,77975.4,0.01,-0.00236,0.0,0.47169]
[1777668389511,46.75,77973.78,0.01,-0.00236,0.0,0.4724]
[1777668399895,46.75,77973.22,0.01,-0.00236,0.0,0.47206]
[1777668401909,46.75,77989.45,0.01,-0.00232,0.0,0.46498]
[1777668406944,46.75,77985.69,0.01,-0.00233,0.0,0.46661]
[1777668411980,46.75,77972.68,0.01,-0.00236,0.0,0.4723]
[1777668417020,46.75,77974.45,0.01,-0.00236,0.0,0.47152]
[1777668422050,46.75,77970.31,0.01,-0.00237,0.0,0.47334]
[1777668427084,46.75,77974.94,0.01,-0.00235,0.0,0.4713]
[1777668432121,46.75,77974.29,0.01,-0.00236,0.0,0.47159]
[1777668438160,46.75,77972.33,0.01,-0.00236,0.0,0.47245]
[1777668443197,46.75,77976.88,0.01,-0.00235,0.0,0.47045]
[1777668448231,46.75,77981.6,0.01,-0.00234,0.0,0.46839]
[1777668457991,46.75,77987.29,0.01,-0.00232,0.0,0.46533]
[1777668463336,46.75,77987.78,0.01,-0.00232,0.0,0.46512]
[1777668468371,46.75,77987.72,0.01,-0.00232,0.0,0.46515]
[1777668473407,46.75,77988.44,0.01,-0.00232,0.0,0.46483]
[1777668478444,46.75,77986.05,0.01,-0.00232,0.0,0.46587]
[1777668483477,46.75,77988.5,0.01,-0.00232,0.0,0.46481]
[1777668488511,46.75,77990.47,0.01,-0.00231,0.0,0.46396]
[1777668494556,46.75,77991.36,0.01,-0.00231,0.0,0.46357]
[1777668499591,46.75,77991.63,0.01,-0.00231,0.0,0.46346]
[1777668504625,46.75,77995.21,0.01,-0.0023,0.0,0.46191]
[1777668509661,46.75,77996.5,0.01,-0.0023,0.0,0.46136]
[1777668514699,46.75,78000.24,0.01,-0.00229,0.0,0.45917]
[1777668519733,46.75,77995.97,0.01,-0.0023,0.0,0.461]
[1777668524768,46.75,77996.68,0.01,-0.0023,0.0,0.4607]
[1777668529802,46.75,77988.93,0.01,-0.00231,0.0,0.46404]
[1777668534837,46.75,77988.41,0.01,-0.00232,0.0,0.46427]
[1777668540879,46.75,77986.54,0.01,-0.00232,0.0,0.46508]
[1777668544911,46.75,77950.98,0.01,-0.00241,0.0,0.48071]
[1777668549945,46.75,77947.83,0.01,-0.00242,0.0,0.48212]
[1777668552966,46.75,77919.78,0.01,-0.00249,0.0,0.49482]
[1777668558002,46.75,77917.34,0.01,-0.00249,0.0,0.49594]
[1777668563042,46.75,77917.81,0.01,-0.00249,0.0,0.49572]
[1777668568081,46.75,77930.12,0.01,-0.00246,0.0,0.4901]
[1777668573121,46.75,77920.57,0.01,-0.00248,0.0,0.49384]
[1777668578157,46.75,77927.23,0.01,-0.00247,0.0,0.49081]
[1777668583192,46.75,77936.59,0.01,-0.00244,0.0,0.48657]
[1777668588226,46.75,77946.58,0.01,-0.00242,0.0,0.48208]
[1777668593261,46.75,77931.55,0.01,-0.00245,0.0,0.48885]
[1777668598296,46.75,77927.0,0.01,-0.00247,0.0,0.49091]
[1777668603331,46.75,77932.55,0.01,-0.00245,0.0,0.4884]
[1777668609048,46.75,77942.8,0.01,-0.00243,0.0,0.48378]
[1777668614409,46.75,77946.9,0.01,-0.00242,0.0,0.48194]
[1777668619444,46.75,77957.99,0.01,-0.00239,0.0,0.477]
[1777668624479,46.75,77966.9,0.01,-0.00237,0.0,0.47307]
[1777668629514,46.75,77966.65,0.01,-0.00237,0.0,0.47318]
[1777668634549,46.75,77953.08,0.01,-0.0024,0.0,0.47858]
[1777668639586,46.75,77951.67,0.01,-0.0024,0.0,0.47921]
[1777668644621,46.75,77951.61,0.01,-0.0024,0.0,0.47924]
[1777668649654,46.75,77952.46,0.01,-0.0024,0.0,0.47886]
[1777668655696,46.75,77946.51,0.01,-0.00241,0.0,0.48151]
[1777668662745,46.75,77945.2,0.01,-0.00242,0.0,0.4821]
[1777668667780,46.75,77943.69,0.01,-0.00242,0.0,0.48278]
[1777668672818,46.75,77942.58,0.01,-0.00242,0.0,0.48327]
[1777668677853,46.75,77941.43,0.01,-0.00243,0.0,0.48379]
[1777668682888,46.75,77940.29,0.01,-0.00243,0.0,0.4843]
[1777668687923,46.75,77940.93,0.01,-0.00243,0.0,0.48401]
[1777668692958,46.75,77941.28,0.01,-0.00242,0.0,0.48326]
[1777668700011,46.75,77940.71,0.01,-0.00243,0.0,0.48351]
[1777668707057,46.75,77940.83,0.01,-0.00242,0.0,0.48346]
[1777668712093,46.75,77940.61,0.01,-0.00243,0.0,0.48356]
[1777668721154,46.75,77940.61,0.01,-0.00243,0.0,0.48356]
[1777668726190,46.75,77934.0,0.01,-0.00244,0.0,0.48653]
[1777668731225,46.75,77928.36,0.01,-0.00246,0.0,0.48908]
[1777668734269,46.75,77908.85,0.01,-0.00251,0.0,0.498]
[1777668739286,46.75,77890.32,0.01,-0.00256,0.0,0.5066]
[1777668741299,46.75,77869.67,0.01,-0.00261,0.0,0.51633]
[1777668743316,46.75,77844.05,0.01,-0.00268,0.0,0.52865]
[1777668748351,46.75,77850.61,0.01,-0.00266,0.0,0.52547]
[1777668753386,46.75,77842.94,0.01,-0.00268,0.0,0.52854]
[1777668758472,46.75,77828.99,0.01,-0.00272,0.0,0.53535]
[1777668760454,46.75,77793.51,0.01,-0.00282,0.0,0.55302]
[1777668765474,46.75,77781.69,0.01,-0.00285,0.0,0.55903]
[1777668769502,46.75,77760.81,0.01,-0.00292,0.0,0.56977]
[1777668774538,46.75,77771.02,0.01,-0.00289,0.0,0.56449]
[1777668779573,46.75,77761.51,0.01,-0.00291,0.0,0.5694]
[1777668784609,46.75,77748.68,0.01,-0.00295,0.0,0.57609]
[1777668787367,46.75,77765.6,0.01,-0.0029,0.0,0.56729]
[1777668792675,46.75,77750.75,0.01,-0.00295,0.0,0.57501]
[1777668793682,46.75,77734.3,0.01,-0.003,0.0,0.58366]
[1777668798712,46.75,77729.42,0.01,-0.00301,0.0,0.58625]
[1777668803747,46.75,77746.03,0.01,-0.00296,0.0,0.57748]
[1777668808782,46.75,77748.12,0.01,-0.00295,0.0,0.57638]
[1777668813818,46.75,77768.91,0.01,-0.00289,0.0,0.5649]
[1777668818852,46.75,77779.86,0.01,-0.00286,0.0,0.55929]
[1777668823887,46.75,77780.85,0.01,-0.00285,0.0,0.55878]
[1777668828922,46.75,77774.85,0.01,-0.00287,0.0,0.56185]
[1777668833959,46.75,77792.45,0.01,-0.00282,0.0,0.55289]
[1777668836979,46.75,77808.64,0.01,-0.00277,0.0,0.54477]
[1777668842014,46.75,77820.32,0.01,-0.00274,0.0,0.53897]
[1777668847049,46.75,77811.26,0.01,-0.00277,0.0,0.54346]
[1777668852084,46.75,77803.88,0.01,-0.00279,0.0,0.54715]
[1777668857120,46.75,77810.47,0.01,-0.00277,0.0,0.54385]
[1777668862195,46.75,77806.47,0.01,-0.00278,0.0,0.54585]
[1777668868199,46.75,77806.92,0.01,-0.00278,0.0,0.54563]
[1777668873233,46.75,77815.36,0.01,-0.00275,0.0,0.54077]
[1777668878276,46.75,77821.68,0.01,-0.00273,0.0,0.53764]
[1777668883303,46.75,77819.17,0.01,-0.00274,0.0,0.53888]
[1777668888338,46.75,77819.65,0.01,-0.00274,0.0,0.53865]
[1777668893374,46.75,77825.29,0.01,-0.00272,0.0,0.53587]
[1777668898409,46.75,77835.11,0.01,-0.0027,0.0,0.53106]
[1777668903447,46.75,77821.61,0.01,-0.00273,0.0,0.53768]
[1777668908489,46.75,77821.17,0.01,-0.00273,0.0,0.5379]
[1777668911511,46.75,77837.87,0.01,-0.00269,0.0,0.52971]
[1777668916549,46.75,77837.42,0.01,-0.00269,0.0,0.52993]
[1777668921584,46.75,77841.71,0.01,-0.00268,0.0,0.52785]
[1777668926617,46.75,77843.41,0.01,-0.00267,0.0,0.52703]
[1777668931653,46.75,77852.03,0.01,-0.00265,0.0,0.52222]
[1777668936688,46.75,77866.45,0.01,-0.00261,0.0,0.51534]
[1777668941723,46.75,77869.64,0.01,-0.0026,0.0,0.51382]
[1777668946759,46.75,77862.93,0.01,-0.00262,0.0,0.51701]
[1777668951797,46.75,77862.76,0.01,-0.00262,0.0,0.51709]
[1777668956831,46.75,77855.8,0.01,-0.00264,0.0,0.52042]
[1777668961863,46.75,77857.54,0.01,-0.00263,0.0,0.51958]
[1777668966899,46.75,77855.51,0.01,-0.00264,0.0,0.52055]
[1777668971936,46.75,77845.97,0.01,-0.00266,0.0,0.52514]
[1777668976969,46.75,77845.3,0.01,-0.00266,0.0,0.52547]
[1777668982005,46.75,77845.17,0.01,-0.00266,0.0,0.52553]
[1777668988047,46.75,77844.64,0.01,-0.00267,0.0,0.52579]
[1777668993082,46.75,77847.71,0.01,-0.00265,0.0,0.52366]
[1777668998117,46.75,77851.28,0.01,-0.00264,0.0,0.52195]
[1777669003152,46.75,77855.72,0.01,-0.00263,0.0,0.51982]
[1777669008187,46.75,77855.86,0.01,-0.00263,0.0,0.51975]
[1777669013224,46.75,77858.93,0.01,-0.00262,0.0,0.51828]
[1777669018258,46.75,77855.06,0.01,-0.00263,0.0,0.52013]
[1777669021280,46.75,77811.65,0.01,-0.00276,0.0,0.5413]
[1777669026321,46.75,77808.75,0.01,-0.00276,0.0,0.54274]
[1777669031356,46.75,77807.21,0.01,-0.00277,0.0,0.5435]
[1777669036391,46.75,77807.05,0.01,-0.00277,0.0,0.54358]
[1777669041426,46.75,77823.72,0.01,-0.00272,0.0,0.53534]
[1777669046464,46.75,77831.06,0.01,-0.0027,0.0,0.53174]
[1777669051496,46.75,77842.73,0.01,-0.00267,0.0,0.52543]
[1777669057540,46.75,77841.65,0.01,-0.00267,0.0,0.52595]
[1777669062578,46.75,77846.33,0.01,-0.00266,0.0,0.52369]
[1777669067610,46.75,77846.5,0.01,-0.00265,0.0,0.52361]
[1777669072645,46.75,77845.34,0.01,-0.00266,0.0,0.52417]
[1777669077088,46.75,77843.19,0.01,-0.00266,0.0,0.5252]
[1777669077690,46.75,77813.07,0.01,-0.00275,0.0,0.53994]
[1777669078000,46.75,77813.07,0.01,-0.00275,0.0,0.53994]
[1777669078692,46.75,77797.98,0.01,-0.00279,0.0,0.54745]
[1777669081737,46.75,77827.61,0.01,-0.00271,0.0,0.53278]
[1777669086764,46.75,77824.43,0.01,-0.00272,0.0,0.53434]
[1777669092806,46.75,77842.03,0.01,-0.00267,0.0,0.52576]
[1777669097841,46.75,77842.95,0.01,-0.00266,0.0,0.52532]
[1777669102881,46.75,77841.9,0.01,-0.00267,0.0,0.52583]
[1777669107917,46.75,77849.89,0.01,-0.00265,0.0,0.52198]
[1777669112951,46.75,77852.34,0.01,-0.00264,0.0,0.52016]
[1777669117987,46.75,77852.75,0.01,-0.00263,0.0,0.51997]
[1777669124033,46.75,77855.9,0.01,-0.00263,0.0,0.51846]
[1777669129064,46.75,77858.52,0.01,-0.00262,0.0,0.51721]
[1777669134099,46.75,77859.98,0.01,-0.00261,0.0,0.51651]
[1777669139133,46.75,77856.09,0.01,-0.00263,0.0,0.51837]
[1777669144169,46.75,77854.97,0.01,-0.00263,0.0,0.5189]
[1777669149204,46.75,77856.22,0.01,-0.00262,0.0,0.51831]
[1777669154239,46.75,77856.97,0.01,-0.00262,0.0,0.51795]
[1777669159276,46.75,77854.94,0.01,-0.00263,0.0,0.51892]
[1777669164310,46.75,77853.65,0.01,-0.00263,0.0,0.51953]
[1777669169349,46.75,77857.64,0.01,-0.00262,0.0,0.51763]
[1777669174379,46.75,77858.06,0.01,-0.00262,0.0,0.51679]
[1777669179414,46.75,77861.4,0.01,-0.00261,0.0,0.5152]
[1777669184449,46.75,77861.19,0.01,-0.00261,0.0,0.5153]
[1777669189484,46.75,77857.46,0.01,-0.00262,0.0,0.51708]
[1777669194520,46.75,77855.27,0.01,-0.00262,0.0,0.51812]
[1777669199556,46.75,77842.64,0.01,-0.00266,0.0,0.52419]
[1777669205597,46.75,77842.91,0.01,-0.00266,0.0,0.52406]
[1777669210635,46.75,77845.49,0.01,-0.00265,0.0,0.52281]
[1777669215667,46.75,77830.73,0.01,-0.00269,0.0,0.52996]
[1777669220708,46.75,77845.83,0.01,-0.00265,0.0,0.52265]
[1777669229766,46.75,77848.19,0.01,-0.00264,0.0,0.52151]
[1777669236815,46.75,77849.39,0.01,-0.00264,0.0,0.5203]
[1777669242859,46.75,77848.8,0.01,-0.00264,0.0,0.52058]
[1777669247892,46.75,77847.21,0.01,-0.00264,0.0,0.52135]
[1777669252926,46.75,77850.73,0.01,-0.00263,0.0,0.51966]
[1777669257962,46.75,77864.37,0.01,-0.0026,0.0,0.51316]
[1777669262997,46.75,77864.87,0.01,-0.0026,0.0,0.51293]
[1777669263774,46.75,77864.87,0.01,-0.0026,0.0,0.51293]
[1777669264009,46.75,77864.54,0.01,-0.0026,0.0,0.51308]
[1777669264816,46.75,77864.54,0.01,-0.0026,0.0,0.51308]
[1777669265011,46.75,77864.05,0.01,-0.0026,0.0,0.51331]
[1777669270058,46.75,77863.48,0.01,-0.0026,0.0,0.51358]
[1777669278102,46.75,77863.16,0.01,-0.0026,0.0,0.51374]
[1777669283136,46.75,77860.06,0.01,-0.00261,0.0,0.51521]
[1777669288172,46.75,77862.44,0.01,-0.0026,0.0,0.51408]
[1777669293939,46.75,77853.32,0.01,-0.00262,0.0,0.51778]
[1777669299255,46.75,77860.06,0.01,-0.00261,0.0,0.51458]
[1777669305296,46.75,77865.24,0.01,-0.00259,0.0,0.51212]
[1777669310331,46.75,77868.52,0.01,-0.00258,0.0,0.51057]
[1777669317391,46.75,77870.17,0.01,-0.00258,0.0,0.50979]
[1777669324182,46.75,77877.48,0.01,-0.00256,0.0,0.50636]
[1777669332503,46.75,77879.9,0.01,-0.00255,0.0,0.50523]
[1777669334514,46.75,77905.63,0.01,-0.00248,0.0,0.49334]
[1777669338541,46.75,77922.01,0.01,-0.00244,0.0,0.48589]
[1777669343575,46.75,77934.31,0.01,-0.00241,0.0,0.48037]
[1777669348609,46.75,77937.18,0.01,-0.0024,0.0,0.47909]
[1777669353646,46.75,77946.32,0.01,-0.00238,0.0,0.47444]
[1777669358680,46.75,77954.32,0.01,-0.00236,0.0,0.47091]
[1777669363715,46.75,77952.73,0.01,-0.00236,0.0,0.47161]
[1777669368749,46.75,77941.23,0.01,-0.00239,0.0,0.47669]
[1777669373785,46.75,77934.35,0.01,-0.00241,0.0,0.47975]
[1777669378822,46.75,77938.22,0.01,-0.0024,0.0,0.47803]
[1777669383855,46.75,77935.31,0.01,-0.00241,0.0,0.47932]
[1777669388890,46.75,77933.57,0.01,-0.00241,0.0,0.4801]
[1777669394932,46.75,77930.2,0.01,-0.00242,0.0,0.48161]
[1777669403995,46.75,77930.83,0.01,-0.00242,0.0,0.48133]
[1777669410037,46.75,77928.55,0.01,-0.00242,0.0,0.48235]
[1777669416079,46.75,77930.33,0.01,-0.00242,0.0,0.48095]
[1777669421114,46.75,77929.93,0.01,-0.00242,0.0,0.48113]
[1777669427156,46.75,77929.35,0.01,-0.00242,0.0,0.48139]
[1777669432193,46.75,77933.02,0.01,-0.00241,0.0,0.47975]
[1777669443270,46.75,77932.44,0.01,-0.00241,0.0,0.48001]
[1777669448306,46.75,77928.26,0.01,-0.00242,0.0,0.48188]
[1777669453340,46.75,77914.08,0.01,-0.00246,0.0,0.48827]
[1777669460390,46.75,77912.22,0.01,-0.00246,0.0,0.48911]
[1777669465427,46.75,77911.5,0.01,-0.00246,0.0,0.48944]
[1777669472474,46.75,77907.03,0.01,-0.00247,0.0,0.49086]
[1777669477509,46.75,77888.37,0.01,-0.00252,0.0,0.49943]
[1777669482544,46.75,77883.24,0.01,-0.00253,0.0,0.50181]
[1777669487579,46.75,77884.77,0.01,-0.00253,0.0,0.5011]
[1777669493621,46.75,77882.14,0.01,-0.00254,0.0,0.50232]
[1777669498662,46.75,77880.74,0.01,-0.00254,0.0,0.50297]
[1777669503691,46.75,77931.38,0.01,-0.00241,0.0,0.47988]
[1777669508726,46.75,77940.52,0.01,-0.00239,0.0,0.47581]
[1777669510740,46.75,77882.47,0.01,-0.00254,0.0,0.50217]
[1777669516782,46.75,77885.36,0.01,-0.00253,0.0,0.50082]
[1777669521817,46.75,77894.33,0.01,-0.00251,0.0,0.49668]
[1777669527858,46.75,77898.21,0.01,-0.00249,0.0,0.4949]
[1777669532895,46.75,77900.02,0.01,-0.00249,0.0,0.49345]
[1777669537933,46.75,77901.01,0.01,-0.00248,0.0,0.493]
[1777669542967,46.75,77910.39,0.01,-0.00246,0.0,0.48873]
[1777669548007,46.75,77908.77,0.01,-0.00246,0.0,0.48946]
[1777669553038,46.75,77909.17,0.01,-0.00246,0.0,0.48928]
[1777669558076,46.75,77909.83,0.01,-0.00246,0.0,0.48898]
[1777669563111,46.75,77909.81,0.01,-0.00246,0.0,0.48899]
[1777669568146,46.75,77912.06,0.01,-0.00246,0.0,0.48797]
[1777669573181,46.75,77914.01,0.01,-0.00245,0.0,0.48709]
[1777669578216,46.75,77914.49,0.01,-0.00245,0.0,0.48687]
[1777669583250,46.75,77904.43,0.01,-0.00248,0.0,0.49144]
[1777669589293,46.75,77909.12,0.01,-0.00246,0.0,0.4893]
[1777669594328,46.75,77911.43,0.01,-0.00245,0.0,0.48765]
[1777669600370,46.75,77911.24,0.01,-0.00246,0.0,0.48773]
[1777669605405,46.75,77912.14,0.01,-0.00245,0.0,0.48732]
[1777669610439,46.75,77917.65,0.01,-0.00244,0.0,0.48484]
[1777669615476,46.75,77926.4,0.01,-0.00242,0.0,0.4809]
[1777669620513,46.75,77925.68,0.01,-0.00242,0.0,0.48123]
[1777669627562,46.75,77923.73,0.01,-0.00242,0.0,0.4821]
[1777669632598,46.75,77922.72,0.01,-0.00243,0.0,0.48255]
[1777669638639,46.75,77923.78,0.01,-0.00242,0.0,0.48208]
[1777669643674,46.75,77921.27,0.01,-0.00243,0.0,0.48321]
[1777669648710,46.75,77920.04,0.01,-0.00243,0.0,0.48376]
[1777669654750,46.75,77919.99,0.01,-0.00243,0.0,0.48318]
[1777669659787,46.75,77912.65,0.01,-0.00245,0.0,0.48649]
[1777669664824,46.75,77909.55,0.01,-0.00246,0.0,0.48789]
[1777669669857,46.75,77912.31,0.01,-0.00245,0.0,0.48664]
[1777669674892,46.75,77910.99,0.01,-0.00245,0.0,0.48724]
[1777669679928,46.75,77912.03,0.01,-0.00245,0.0,0.48677]
[1777669684962,46.75,77912.5,0.01,-0.00245,0.0,0.48655]
[1777669690000,46.75,77911.66,0.01,-0.00245,0.0,0.48693]
[1777669695041,46.75,77907.09,0.01,-0.00246,0.0,0.48901]
[1777669700075,46.75,77906.06,0.01,-0.00247,0.0,0.48947]
[1777669705110,46.75,77914.26,0.01,-0.00244,0.0,0.48576]
[1777669710145,46.75,77914.17,0.01,-0.00244,0.0,0.4858]
[1777669716187,46.75,77917.45,0.01,-0.00243,0.0,0.48372]
[1777669722230,46.75,77917.99,0.01,-0.00243,0.0,0.48347]
[1777669727265,46.75,77920.33,0.01,-0.00243,0.0,0.48242]
[1777669732301,46.75,77916.88,0.01,-0.00244,0.0,0.48397]
[1777669737335,46.75,77916.39,0.01,-0.00244,0.0,0.48419]
[1777669742373,46.75,77912.31,0.01,-0.00245,0.0,0.48603]
[1777669747414,46.75,77926.36,0.01,-0.00241,0.0,0.47972]
[1777669753455,46.75,77924.04,0.01,-0.00242,0.0,0.48076]
[1777669760503,46.75,77921.0,0.01,-0.00242,0.0,0.48212]
[1777669765538,46.75,77919.14,0.01,-0.00243,0.0,0.48296]
[1777669770575,46.75,77919.81,0.01,-0.00243,0.0,0.48266]
[1777669775608,46.75,77910.69,0.01,-0.00245,0.0,0.48616]
[1777669780644,46.75,77914.22,0.01,-0.00244,0.0,0.48457]
[1777669785678,46.75,77924.73,0.01,-0.00241,0.0,0.47985]
[1777669791720,46.75,77928.52,0.01,-0.0024,0.0,0.47816]
[1777669796755,46.75,77928.95,0.01,-0.0024,0.0,0.47797]
[1777669801791,46.75,77931.14,0.01,-0.0024,0.0,0.47699]
[1777669806825,46.75,77928.5,0.01,-0.0024,0.0,0.47817]
[1777669812872,46.75,77932.31,0.01,-0.00239,0.0,0.47647]
[1777669817907,46.75,77933.52,0.01,-0.00239,0.0,0.47594]
[1777669822941,46.75,77935.23,0.01,-0.00239,0.0,0.47518]
[1777669827976,46.75,77938.2,0.01,-0.00238,0.0,0.47386]
[1777669834027,46.75,77940.11,0.01,-0.00237,0.0,0.47243]
[1777669840070,46.75,77948.1,0.01,-0.00235,0.0,0.46892]
[1777669845104,46.75,77948.73,0.01,-0.00235,0.0,0.46864]
[1777669850139,46.75,77951.69,0.01,-0.00234,0.0,0.46735]
[1777669855175,46.75,77954.98,0.01,-0.00233,0.0,0.46591]
[1777669861220,46.75,77952.97,0.01,-0.00234,0.0,0.46679]
[1777669867259,46.75,77945.26,0.01,-0.00236,0.0,0.47016]
[1777669872295,46.75,77931.37,0.01,-0.00239,0.0,0.47629]
[1777669877334,46.75,77928.74,0.01,-0.0024,0.0,0.47746]
[1777669883372,46.75,77930.47,0.01,-0.00239,0.0,0.47669]
[1777669888407,46.75,77930.63,0.01,-0.00239,0.0,0.47662]
[1777669893441,46.75,77938.73,0.01,-0.00237,0.0,0.47244]
[1777669898478,46.75,77937.72,0.01,-0.00237,0.0,0.47289]
[1777669903511,46.75,77935.52,0.01,-0.00238,0.0,0.47386]
[1777669908547,46.75,77934.71,0.01,-0.00238,0.0,0.47422]
[1777669913582,46.75,77930.91,0.01,-0.00239,0.0,0.4759]
[1777669918618,46.75,77930.27,0.01,-0.00239,0.0,0.47618]
[1777669924660,46.75,77923.08,0.01,-0.00241,0.0,0.47939]
[1777669929695,46.75,77921.53,0.01,-0.00241,0.0,0.48008]
[1777669935737,46.75,77920.07,0.01,-0.00242,0.0,0.48073]
[1777669940774,46.75,77916.06,0.01,-0.00243,0.0,0.48253]
[1777669945809,46.75,77928.64,0.01,-0.0024,0.0,0.47691]
[1777669950843,46.75,77929.26,0.01,-0.00239,0.0,0.47663]
[1777669955876,46.75,77929.4,0.01,-0.00239,0.0,0.47597]
[1777669960913,46.75,77930.56,0.01,-0.00239,0.0,0.47546]
[1777669965948,46.75,77930.8,0.01,-0.00239,0.0,0.47535]
[1777669970982,46.75,77930.66,0.01,-0.00239,0.0,0.47541]
[1777669976018,46.75,77931.19,0.01,-0.00239,0.0,0.47518]
[1777669981055,46.75,77932.74,0.01,-0.00238,0.0,0.47449]
[1777669986088,46.75,77915.59,0.01,-0.00243,0.0,0.48214]
[1777669989109,46.75,77897.34,0.01,-0.00247,0.0,0.49039]
[1777669994148,46.75,77886.53,0.01,-0.0025,0.0,0.49534]
[1777669999179,46.75,77895.3,0.01,-0.00248,0.0,0.49132]
[1777670004214,46.75,77911.3,0.01,-0.00244,0.0,0.48407]
[1777670012280,46.75,77920.24,0.01,-0.00241,0.0,0.47945]
[1777670017306,46.75,77915.41,0.01,-0.00242,0.0,0.48162]
[1777670022341,46.75,77915.55,0.01,-0.00242,0.0,0.48155]
[1777670027376,46.75,77905.86,0.01,-0.00245,0.0,0.48592]
[1777670033418,46.75,77905.79,0.01,-0.00245,0.0,0.48595]
[1777670040469,46.75,77907.22,0.01,-0.00244,0.0,0.4853]
[1777670045504,46.75,77906.39,0.01,-0.00245,0.0,0.48568]
[1777670050539,46.75,77909.6,0.01,-0.00244,0.0,0.48423]
[1777670055578,46.75,77911.14,0.01,-0.00243,0.0,0.48353]
[1777670060609,46.75,77910.11,0.01,-0.00244,0.0,0.484]
[1777670066654,46.75,77907.72,0.01,-0.00244,0.0,0.48508]
[1777670071689,46.75,77916.12,0.01,-0.00242,0.0,0.48069]
[1777670076729,46.75,77914.12,0.01,-0.00242,0.0,0.48159]
[1777670081759,46.75,77917.46,0.01,-0.00242,0.0,0.48009]
[1777670086795,46.75,77921.41,0.01,-0.00241,0.0,0.47833]
[1777670091834,46.75,77922.16,0.01,-0.0024,0.0,0.478]
[1777670096866,46.75,77924.24,0.01,-0.0024,0.0,0.47707]
[1777670101901,46.75,77925.67,0.01,-0.0024,0.0,0.47643]
[1777670109955,46.75,77928.89,0.01,-0.00239,0.0,0.475]
[1777670115724,46.75,77928.17,0.01,-0.00239,0.0,0.47532]
[1777670121036,46.75,77920.93,0.01,-0.00241,0.0,0.47854]
[1777670126072,46.75,77917.02,0.01,-0.00242,0.0,0.48029]
[1777670132114,46.75,77910.4,0.01,-0.00243,0.0,0.48266]
[1777670137154,46.75,77910.23,0.01,-0.00243,0.0,0.48273]
[1777670142190,46.75,77901.98,0.01,-0.00245,0.0,0.48646]
[1777670147223,46.75,77902.98,0.01,-0.00245,0.0,0.486]
[1777670153265,46.75,77902.87,0.01,-0.00245,0.0,0.48605]
[1777670159025,46.75,77904.67,0.01,-0.00245,0.0,0.48524]
[1777670165349,46.75,77906.42,0.01,-0.00244,0.0,0.48445]
[1777670170723,46.75,77904.85,0.01,-0.00244,0.0,0.48516]
[1777670170775,46.75,77903.92,0.01,-0.00245,0.0,0.48558]
[1777670171925,46.75,77903.92,0.01,-0.00245,0.0,0.48558]
[1777670172022,46.75,77903.92,0.01,-0.00245,0.0,0.48558]
[1777670177433,46.75,77902.24,0.01,-0.00245,0.0,0.48634]
[1777670182468,46.75,77899.06,0.01,-0.00246,0.0,0.48778]
[1777670188510,46.75,77901.57,0.01,-0.00245,0.0,0.48664]
[1777670193547,46.75,77901.62,0.01,-0.00245,0.0,0.48601]
[1777670198582,46.75,77902.38,0.01,-0.00245,0.0,0.48567]
[1777670203617,46.75,77901.35,0.01,-0.00245,0.0,0.48613]
[1777670209376,46.75,77898.18,0.01,-0.00246,0.0,0.48757]
[1777670215701,46.75,77898.18,0.01,-0.00246,0.0,0.48757]
[1777670221746,46.75,77898.84,0.01,-0.00246,0.0,0.48727]
[1777670226779,46.75,77905.77,0.01,-0.00244,0.0,0.48414]
[1777670232821,46.75,77913.65,0.01,-0.00242,0.0,0.4806]
[1777670237856,46.75,77912.46,0.01,-0.00242,0.0,0.48113]
[1777670245912,46.75,77912.27,0.01,-0.00242,0.0,0.48121]
[1777670250947,46.75,77918.28,0.01,-0.00241,0.0,0.47853]
[1777670255982,46.75,77916.6,0.01,-0.00241,0.0,0.47868]
[1777670262024,46.75,77915.69,0.01,-0.00241,0.0,0.47908]
[1777670267059,46.75,77911.44,0.01,-0.00242,0.0,0.48098]
[1777670272095,46.75,77911.29,0.01,-0.00242,0.0,0.48105]
[1777670277129,46.75,77912.93,0.01,-0.00242,0.0,0.48032]
[1777670282164,46.75,77916.7,0.01,-0.00241,0.0,0.47863]
[1777670287199,46.75,77923.24,0.01,-0.00239,0.0,0.47572]
[1777670292234,46.75,77929.17,0.01,-0.00238,0.0,0.47309]
[1777670297268,46.75,77933.1,0.01,-0.00237,0.0,0.47136]
[1777670303312,46.75,77937.83,0.01,-0.00236,0.0,0.46928]
[1777670308345,46.75,77949.57,0.01,-0.00233,0.0,0.46416]
[1777670311368,46.75,77964.55,0.01,-0.00229,0.0,0.45711]
[1777670316402,46.75,77963.85,0.01,-0.00229,0.0,0.45741]
[1777670321439,46.75,77959.7,0.01,-0.0023,0.0,0.45919]
[1777670323453,46.75,77942.18,0.01,-0.00234,0.0,0.46679]
[1777670328487,46.75,77945.14,0.01,-0.00234,0.0,0.4655]
[1777670333523,46.75,77947.87,0.01,-0.00233,0.0,0.46431]
[1777670338557,46.75,77951.31,0.01,-0.00232,0.0,0.46282]
[1777670343592,46.75,77947.28,0.01,-0.00233,0.0,0.46456]
[1777670348626,46.75,77943.18,0.01,-0.00234,0.0,0.46635]
[1777670353662,46.75,77940.37,0.01,-0.00235,0.0,0.46758]
[1777670358697,46.75,77945.27,0.01,-0.00233,0.0,0.46544]
[1777670365473,46.75,77941.53,0.01,-0.00234,0.0,0.46707]
[1777670371788,46.75,77946.65,0.01,-0.00233,0.0,0.46425]
[1777670376823,46.75,77948.39,0.01,-0.00232,0.0,0.4635]
[1777670382865,46.75,77950.47,0.01,-0.00232,0.0,0.46259]
[1777670387900,46.75,77949.98,0.01,-0.00232,0.0,0.46281]
[1777670392936,46.75,77950.4,0.01,-0.00232,0.0,0.46262]
[1777670398977,46.75,77947.12,0.01,-0.00233,0.0,0.46405]
[1777670404012,46.75,77942.11,0.01,-0.00234,0.0,0.46623]
[1777670409047,46.75,77940.91,0.01,-0.00234,0.0,0.46675]
[1777670416097,46.75,77936.22,0.01,-0.00235,0.0,0.4688]
[1777670421132,46.75,77934.82,0.01,-0.00236,0.0,0.46942]
[1777670426167,46.75,77934.0,0.01,-0.00236,0.0,0.46978]
[1777670431203,46.75,77933.4,0.01,-0.00236,0.0,0.46945]
[1777670436237,46.75,77934.11,0.01,-0.00236,0.0,0.46914]
[1777670442279,46.75,77931.25,0.01,-0.00236,0.0,0.47039]
[1777670447314,46.75,77929.75,0.01,-0.00237,0.0,0.47105]
[1777670452350,46.75,77930.02,0.01,-0.00237,0.0,0.47094]
[1777670457384,46.75,77929.89,0.01,-0.00237,0.0,0.47099]
[1777670466173,46.75,77929.76,0.01,-0.00237,0.0,0.47105]
[1777670471483,46.75,77929.24,0.01,-0.00237,0.0,0.47128]
[1777670478532,46.75,77929.23,0.01,-0.00237,0.0,0.47128]
[1777670483567,46.75,77934.02,0.01,-0.00236,0.0,0.46918]
[1777670488601,46.75,77934.64,0.01,-0.00236,0.0,0.46891]
[1777670493637,46.75,77941.61,0.01,-0.00234,0.0,0.46527]
[1777670498676,46.75,77940.58,0.01,-0.00234,0.0,0.46572]
[1777670504714,46.75,77943.04,0.01,-0.00233,0.0,0.46465]
[1777670509749,46.75,77951.8,0.01,-0.00231,0.0,0.46085]
[1777670514784,46.75,77955.3,0.01,-0.0023,0.0,0.45934]
[1777670519819,46.75,77958.81,0.01,-0.00229,0.0,0.45783]
[1777670526868,46.75,77959.54,0.01,-0.00229,0.0,0.45752]
[1777670531903,46.75,77960.58,0.01,-0.00229,0.0,0.45707]
[1777670536938,46.75,77947.87,0.01,-0.00232,0.0,0.46255]
[1777670541973,46.75,77943.54,0.01,-0.00233,0.0,0.46443]
[1777670549022,46.75,77940.62,0.01,-0.00234,0.0,0.4657]
[1777670555064,46.75,77937.27,0.01,-0.00234,0.0,0.46657]
[1777670562113,46.75,77933.75,0.01,-0.00235,0.0,0.46811]
[1777670567148,46.75,77931.27,0.01,-0.00236,0.0,0.4692]
[1777670572186,46.75,77929.45,0.01,-0.00236,0.0,0.47]
[1777670578225,46.75,77929.75,0.01,-0.00236,0.0,0.46987]
[1777670583260,46.75,77929.29,0.01,-0.00236,0.0,0.47007]
[1777670588294,46.75,77930.11,0.01,-0.00236,0.0,0.46971]
[1777670593329,46.75,77930.58,0.01,-0.00236,0.0,0.4695]
[1777670598365,46.75,77930.53,0.01,-0.00236,0.0,0.46952]
[1777670603400,46.75,77931.63,0.01,-0.00236,0.0,0.46904]
[1777670610449,46.75,77937.11,0.01,-0.00234,0.0,0.46664]
[1777670618505,46.75,77934.94,0.01,-0.00235,0.0,0.467]
[1777670623540,46.75,77933.89,0.01,-0.00235,0.0,0.46746]
[1777670628575,46.75,77933.22,0.01,-0.00235,0.0,0.46775]
[1777670635624,46.75,77932.97,0.01,-0.00235,0.0,0.46786]
[1777670640661,46.75,77939.81,0.01,-0.00233,0.0,0.46488]
[1777670645701,46.75,77944.62,0.01,-0.00232,0.0,0.46279]
[1777670652749,46.75,77942.54,0.01,-0.00233,0.0,0.46369]
[1777670657784,46.75,77937.63,0.01,-0.00234,0.0,0.46583]
[1777670662819,46.75,77931.4,0.01,-0.00235,0.0,0.46855]
[1777670667853,46.75,77928.91,0.01,-0.00236,0.0,0.46964]
[1777670672888,46.75,77930.19,0.01,-0.00235,0.0,0.46849]
[1777670678658,46.75,77930.48,0.01,-0.00235,0.0,0.46836]
[1777670683966,46.75,77929.92,0.01,-0.00236,0.0,0.46861]
[1777670690011,46.75,77929.66,0.01,-0.00236,0.0,0.46872]
[1777670696052,46.75,77925.63,0.01,-0.00237,0.0,0.47049]
[1777670701086,46.75,77920.57,0.01,-0.00238,0.0,0.47272]
[1777670706121,46.75,77922.55,0.01,-0.00237,0.0,0.47185]
[1777670713171,46.75,77923.22,0.01,-0.00237,0.0,0.47155]
[1777670718205,46.75,77923.62,0.01,-0.00237,0.0,0.47138]
[1777670724247,46.75,77922.56,0.01,-0.00237,0.0,0.47185]
[1777670730291,46.75,77932.39,0.01,-0.00235,0.0,0.46753]
[1777670735327,46.75,77934.69,0.01,-0.00234,0.0,0.46593]
[1777670740362,46.75,77928.92,0.01,-0.00235,0.0,0.46845]
[1777670746404,46.75,77929.87,0.01,-0.00235,0.0,0.46804]
[1777670751440,46.75,77930.44,0.01,-0.00235,0.0,0.46779]
[1777670757480,46.75,77932.33,0.01,-0.00235,0.0,0.46696]
[1777670762515,46.75,77931.84,0.01,-0.00235,0.0,0.46718]
[1777670768559,46.75,77930.29,0.01,-0.00235,0.0,0.46785]
[1777670773593,46.75,77922.15,0.01,-0.00237,0.0,0.47143]
[1777670779635,46.75,77923.26,0.01,-0.00237,0.0,0.47094]
[1777670781650,46.75,77944.11,0.01,-0.00232,0.0,0.46184]
[1777670786685,46.75,77953.89,0.01,-0.00229,0.0,0.45762]
[1777670791720,46.75,77957.08,0.01,-0.00228,0.0,0.45567]
[1777670797763,46.75,77957.89,0.01,-0.00228,0.0,0.45532]
[1777670802798,46.75,77959.43,0.01,-0.00228,0.0,0.45467]
[1777670807832,46.75,77962.75,0.01,-0.00227,0.0,0.45325]
[1777670812869,46.75,77967.74,0.01,-0.00226,0.0,0.45113]
[1777670817910,46.75,77968.96,0.01,-0.00226,0.0,0.45061]
[1777670822939,46.75,77969.81,0.01,-0.00225,0.0,0.45025]
[1777670827974,46.75,77977.12,0.01,-0.00224,0.0,0.44717]
[1777670833012,46.75,77980.06,0.01,-0.00223,0.0,0.44593]
[1777670838045,46.75,77976.57,0.01,-0.00224,0.0,0.4474]
[1777670843081,46.75,77975.17,0.01,-0.00224,0.0,0.44799]
[1777670845094,46.75,78010.39,0.01,-0.00216,0.0,0.43336]
[1777670850131,46.75,78002.31,0.01,-0.00218,0.0,0.43668]
[1777670855164,46.75,77999.8,0.01,-0.00218,0.0,0.43715]
[1777670860199,46.75,78016.41,0.01,-0.00214,0.0,0.43035]
[1777670865234,46.75,78010.84,0.01,-0.00215,0.0,0.43262]
[1777670870271,46.75,78017.25,0.01,-0.00214,0.0,0.43001]
[1777670876310,46.75,78020.79,0.01,-0.00213,0.0,0.42857]
[1777670881347,46.75,78023.58,0.01,-0.00213,0.0,0.42744]
[1777670886382,46.75,78033.31,0.01,-0.0021,0.0,0.42352]
[1777670891416,46.75,78035.55,0.01,-0.0021,0.0,0.42262]
[1777670896459,46.75,78033.6,0.01,-0.0021,0.0,0.4234]
[1777670901487,46.75,78035.77,0.01,-0.0021,0.0,0.42254]
[1777670906521,46.75,78033.99,0.01,-0.0021,0.0,0.42325]
[1777670911557,46.75,78032.0,0.01,-0.0021,0.0,0.4235]
[1777670915586,46.75,78009.88,0.01,-0.00215,0.0,0.43245]
[1777670925655,46.75,78002.77,0.01,-0.00217,0.0,0.43537]
[1777670930425,46.75,77985.58,0.01,-0.00221,0.0,0.44249]
[1777670935726,46.75,77974.79,0.01,-0.00224,0.0,0.44701]
[1777670941771,46.75,77975.09,0.01,-0.00223,0.0,0.44688]
[1777670946808,46.75,77968.4,0.01,-0.00225,0.0,0.4497]
[1777670951839,46.75,77963.15,0.01,-0.00226,0.0,0.45193]
[1777670956874,46.75,77963.71,0.01,-0.00226,0.0,0.45169]
[1777670965936,46.75,77963.44,0.01,-0.00226,0.0,0.4518]
[1777670972987,46.75,77967.92,0.01,-0.00225,0.0,0.44933]
[1777670978022,46.75,77964.02,0.01,-0.00226,0.0,0.45098]
[1777670986077,46.75,77964.05,0.01,-0.00226,0.0,0.45097]
[1777670991112,46.75,77963.98,0.01,-0.00226,0.0,0.451]
[1777670996148,46.75,77973.06,0.01,-0.00224,0.0,0.44716]
[1777671001186,46.75,77974.13,0.01,-0.00223,0.0,0.44671]
[1777671006217,46.75,77977.18,0.01,-0.00223,0.0,0.44543]
[1777671012259,46.75,77984.17,0.01,-0.00221,0.0,0.44251]
[1777671017294,46.75,77986.02,0.01,-0.00221,0.0,0.44174]
[1777671022329,46.75,77988.51,0.01,-0.0022,0.0,0.4407]
[1777671027366,46.75,77989.03,0.01,-0.0022,0.0,0.44048]
[1777671032400,46.75,77990.23,0.01,-0.00219,0.0,0.43942]
[1777671037438,46.75,77989.01,0.01,-0.0022,0.0,0.43993]
[1777671042471,46.75,78004.97,0.01,-0.00216,0.0,0.43335]
[1777671048513,46.75,78010.1,0.01,-0.00215,0.0,0.43125]
[1777671053549,46.75,78009.11,0.01,-0.00215,0.0,0.43166]
[1777671058582,46.75,78009.85,0.01,-0.00215,0.0,0.43135]
[1777671063618,46.75,78016.19,0.01,-0.00213,0.0,0.42877]
[1777671068654,46.75,78027.76,0.01,-0.00211,0.0,0.4241]
[1777671073690,46.75,78025.94,0.01,-0.00211,0.0,0.42484]
[1777671077678,46.75,78024.72,0.01,-0.00212,0.0,0.42533]
[1777671077718,46.75,78025.12,0.01,-0.00211,0.0,0.42517]
[1777671082752,46.75,78057.11,0.01,-0.00204,0.0,0.41246]
[1777671087789,46.75,78056.48,0.01,-0.00205,0.0,0.4127]
[1777671092824,46.75,78057.14,0.01,-0.00204,0.0,0.41191]
[1777671099875,46.75,78053.19,0.01,-0.00205,0.0,0.41346]
[1777671106922,46.75,78055.28,0.01,-0.00205,0.0,0.41264]
[1777671111959,46.75,78055.34,0.01,-0.00205,0.0,0.41261]
[1777671118000,46.75,78061.56,0.01,-0.00203,0.0,0.41018]
[1777671122912,46.75,78061.11,0.01,-0.00203,0.0,0.41036]
[1777671123007,46.75,78060.89,0.01,-0.00203,0.0,0.41044]
[1777671128072,46.75,78060.12,0.01,-0.00203,0.0,0.41074]
[1777671133108,46.75,78052.38,0.01,-0.00205,0.0,0.41378]
[1777671138143,46.75,78044.68,0.01,-0.00207,0.0,0.41681]
[1777671143177,46.75,78044.08,0.01,-0.00207,0.0,0.41705]
[1777671147205,46.75,78064.52,0.01,-0.00203,0.0,0.40903]
[1777671152240,46.75,78067.79,0.01,-0.00202,0.0,0.40723]
[1777671157275,46.75,78069.91,0.01,-0.00201,0.0,0.40641]
[1777671162311,46.75,78070.57,0.01,-0.00201,0.0,0.40615]
[1777671167345,46.75,78083.97,0.01,-0.00198,0.0,0.401]
[1777671172379,46.75,78090.29,0.01,-0.00197,0.0,0.39859]
[1777671177415,46.75,78094.99,0.01,-0.00196,0.0,0.3968]
[1777671182451,46.75,78090.42,0.01,-0.00197,0.0,0.39854]
[1777671188504,46.75,78095.32,0.01,-0.00196,0.0,0.39668]
[1777671193538,46.75,78095.39,0.01,-0.00196,0.0,0.39665]
[1777671198575,46.75,78089.75,0.01,-0.00197,0.0,0.39879]
[1777671203609,46.75,78088.48,0.01,-0.00197,0.0,0.39928]
[1777671208645,46.75,78092.38,0.01,-0.00196,0.0,0.39779]
[1777671213679,46.75,78099.66,0.01,-0.00195,0.0,0.39452]
[1777671219721,46.75,78113.65,0.01,-0.00192,0.0,0.38928]
[1777671224757,46.75,78115.74,0.01,-0.00191,0.0,0.3885]
[1777671229791,46.75,78109.29,0.01,-0.00193,0.0,0.39091]
[1777671234838,46.75,78110.52,0.01,-0.00192,0.0,0.39045]
[1777671239864,46.75,78108.19,0.01,-0.00193,0.0,0.39132]
[1777671244901,46.75,78095.93,0.01,-0.00195,0.0,0.39593]
[1777671249935,46.75,78094.01,0.01,-0.00196,0.0,0.39665]
[1777671254971,46.75,78107.0,0.01,-0.00193,0.0,0.39176]
[1777671260015,46.75,78108.48,0.01,-0.00193,0.0,0.39121]
[1777671265049,46.75,78104.0,0.01,-0.00194,0.0,0.39289]
[1777671271083,46.75,78100.99,0.01,-0.00194,0.0,0.3935]
[1777671277128,46.75,78095.3,0.01,-0.00195,0.0,0.39565]
[1777671282163,46.75,78089.27,0.01,-0.00197,0.0,0.39793]
[1777671287198,46.75,78084.67,0.01,-0.00197,0.0,0.39968]
[1777671292232,46.75,78085.33,0.01,-0.00197,0.0,0.39943]
[1777671297269,46.75,78077.69,0.01,-0.00199,0.0,0.40235]
[1777671302303,46.75,78065.98,0.01,-0.00201,0.0,0.40686]
[1777671307337,46.75,78065.87,0.01,-0.00201,0.0,0.40691]
[1777671312373,46.75,78067.89,0.01,-0.00201,0.0,0.40613]
[1777671317417,46.75,78066.94,0.01,-0.00201,0.0,0.40649]
[1777671319425,46.75,78084.36,0.01,-0.00198,0.0,0.3998]
[1777671324460,46.75,78085.37,0.01,-0.00197,0.0,0.39941]
[1777671329494,46.75,78084.99,0.01,-0.00197,0.0,0.39956]
[1777671334530,46.75,78083.34,0.01,-0.00198,0.0,0.39966]
[1777671339569,46.75,78082.86,0.01,-0.00198,0.0,0.39985]
[1777671344608,46.75,78076.87,0.01,-0.00199,0.0,0.40214]
[1777671349635,46.75,78071.55,0.01,-0.002,0.0,0.40418]
[1777671354671,46.75,78072.43,0.01,-0.002,0.0,0.40384]
[1777671360713,46.75,78068.37,0.01,-0.00201,0.0,0.40541]
[1777671365748,46.75,78069.95,0.01,-0.002,0.0,0.4048]
[1777671370787,46.75,78068.19,0.01,-0.00201,0.0,0.40548]
[1777671375818,46.75,78067.65,0.01,-0.00201,0.0,0.40569]
[1777671380854,46.75,78061.62,0.01,-0.00202,0.0,0.40802]
[1777671385889,46.75,78065.62,0.01,-0.00201,0.0,0.40647]
[1777671390924,46.75,78067.95,0.01,-0.00201,0.0,0.40557]
[1777671395960,46.75,78066.53,0.01,-0.00201,0.0,0.40559]
[1777671400995,46.75,78066.92,0.01,-0.00201,0.0,0.40544]
[1777671406030,46.75,78068.59,0.01,-0.002,0.0,0.40479]
[1777671411065,46.75,78069.47,0.01,-0.002,0.0,0.40445]
[1777671416101,46.75,78068.53,0.01,-0.002,0.0,0.40482]
[1777671421135,46.75,78067.22,0.01,-0.00201,0.0,0.40532]
[1777671426170,46.75,78067.83,0.01,-0.00201,0.0,0.40509]
[1777671432212,46.75,78068.13,0.01,-0.002,0.0,0.40497]
[1777671437247,46.75,78087.85,0.01,-0.00196,0.0,0.39742]
[1777671442282,46.75,78086.72,0.01,-0.00197,0.0,0.39785]
[1777671447317,46.75,78086.07,0.01,-0.00197,0.0,0.3981]
[1777671452352,46.75,78092.28,0.01,-0.00195,0.0,0.39523]
[1777671457391,46.75,78094.08,0.01,-0.00195,0.0,0.39455]
[1777671462422,46.75,78100.55,0.01,-0.00193,0.0,0.39211]
[1777671468464,46.75,78103.3,0.01,-0.00193,0.0,0.39108]
[1777671473499,46.75,78104.93,0.01,-0.00193,0.0,0.39047]
[1777671478535,46.75,78104.01,0.01,-0.00193,0.0,0.39082]
[1777671483569,46.75,78088.35,0.01,-0.00196,0.0,0.39671]
[1777671489611,46.75,78087.61,0.01,-0.00196,0.0,0.39699]
[1777671494646,46.75,78085.94,0.01,-0.00196,0.0,0.39763]
[1777671499681,46.75,78082.15,0.01,-0.00197,0.0,0.39907]
[1777671504715,46.75,78080.59,0.01,-0.00198,0.0,0.39966]
[1777671509752,46.75,78078.41,0.01,-0.00198,0.0,0.4005]
[1777671515793,46.75,78075.1,0.01,-0.00198,0.0,0.40124]
[1777671520829,46.75,78063.12,0.01,-0.00201,0.0,0.40585]
[1777671525863,46.75,78062.02,0.01,-0.00201,0.0,0.40627]
[1777671530917,46.75,78063.02,0.01,-0.00201,0.0,0.40588]
[1777671537964,46.75,78058.53,0.01,-0.00202,0.0,0.40762]
[1777671543000,46.75,78059.13,0.01,-0.00202,0.0,0.40739]
[1777671551055,46.75,78059.69,0.01,-0.00202,0.0,0.40717]
[1777671557098,46.75,78064.52,0.01,-0.00201,0.0,0.4053]
[1777671565155,46.75,78065.57,0.01,-0.00201,0.0,0.4049]
[1777671574936,46.75,78064.13,0.01,-0.00201,0.0,0.40492]
[1777671580260,46.75,78064.16,0.01,-0.00201,0.0,0.40491]
[1777671581268,46.75,78080.42,0.01,-0.00197,0.0,0.39868]
[1777671586302,46.75,78089.38,0.01,-0.00195,0.0,0.39528]
[1777671591337,46.75,78104.25,0.01,-0.00192,0.0,0.3897]
[1777671598386,46.75,78104.73,0.01,-0.00192,0.0,0.38952]
[1777671603421,46.75,78094.15,0.01,-0.00194,0.0,0.39348]
[1777671608456,46.75,78097.5,0.01,-0.00194,0.0,0.39222]
[1777671613491,46.75,78104.71,0.01,-0.00192,0.0,0.38953]
[1777671618525,46.75,78115.05,0.01,-0.0019,0.0,0.38569]
[1777671623561,46.75,78119.18,0.01,-0.00189,0.0,0.38416]
[1777671625575,46.75,78136.02,0.01,-0.00186,0.0,0.378]
[1777671630612,46.75,78132.21,0.01,-0.00187,0.0,0.37939]
[1777671635647,46.75,78128.67,0.01,-0.00187,0.0,0.38018]
[1777671640682,46.75,78124.68,0.01,-0.00188,0.0,0.38163]
[1777671645719,46.75,78119.53,0.01,-0.00189,0.0,0.38353]
[1777671651760,46.75,78120.26,0.01,-0.00189,0.0,0.38326]
[1777671656795,46.75,78120.76,0.01,-0.00189,0.0,0.38307]
[1777671661831,46.75,78110.93,0.01,-0.00191,0.0,0.3867]
[1777671666865,46.75,78104.36,0.01,-0.00192,0.0,0.38914]
[1777671672908,46.75,78102.51,0.01,-0.00192,0.0,0.38983]
[1777671677943,46.75,78094.95,0.01,-0.00194,0.0,0.39266]
[1777671682978,46.75,78092.08,0.01,-0.00194,0.0,0.39374]
[1777671688018,46.75,78089.69,0.01,-0.00195,0.0,0.39464]
[1777671691039,46.75,78104.16,0.01,-0.00192,0.0,0.3887]
[1777671696073,46.75,78107.99,0.01,-0.00191,0.0,0.38728]
[1777671701108,46.75,78118.18,0.01,-0.00189,0.0,0.38351]
[1777671704129,46.75,78137.44,0.01,-0.00185,0.0,0.37649]
[1777671709164,46.75,78154.14,0.01,-0.00182,0.0,0.37048]
[1777671714202,46.75,78146.16,0.01,-0.00183,0.0,0.37334]
[1777671719236,46.75,78127.66,0.01,-0.00187,0.0,0.38004]
[1777671724273,46.75,78125.32,0.01,-0.00187,0.0,0.38089]
[1777671726818,46.75,78125.39,0.01,-0.00187,0.0,0.38087]
[1777671727293,46.75,78125.31,0.01,-0.00187,0.0,0.3809]
[1777671727853,46.75,78125.31,0.01,-0.00187,0.0,0.3809]
[1777671728300,46.75,78125.25,0.01,-0.00187,0.0,0.38092]
[1777671733335,46.75,78133.88,0.01,-0.00186,0.0,0.37778]
[1777671738370,46.75,78133.46,0.01,-0.00186,0.0,0.37793]
[1777671744411,46.75,78132.39,0.01,-0.00186,0.0,0.37832]
[1777671749447,46.75,78125.63,0.01,-0.00187,0.0,0.38078]
[1777671754482,46.75,78118.81,0.01,-0.00188,0.0,0.38277]
[1777671759517,46.75,78119.75,0.01,-0.00188,0.0,0.38243]
[1777671765559,46.75,78117.56,0.01,-0.00189,0.0,0.38323]
[1777671770601,46.75,78117.96,0.01,-0.00189,0.0,0.38309]
[1777671776636,46.75,78117.14,0.01,-0.00189,0.0,0.38339]
[1777671781672,46.75,78093.58,0.01,-0.00194,0.0,0.39214]
[1777671782680,46.75,78070.11,0.01,-0.00199,0.0,0.40104]
[1777671787715,46.75,78065.2,0.01,-0.002,0.0,0.40292]
[1777671792749,46.75,78066.37,0.01,-0.00199,0.0,0.40247]
[1777671797784,46.75,78067.9,0.01,-0.00199,0.0,0.40189]
[1777671803828,46.75,78068.44,0.01,-0.00199,0.0,0.40168]
[1777671808861,46.75,78071.29,0.01,-0.00198,0.0,0.40059]
[1777671813897,46.75,78070.94,0.01,-0.00198,0.0,0.4002]
[1777671818933,46.75,78068.84,0.01,-0.00199,0.0,0.401]
[1777671823966,46.75,78067.82,0.01,-0.00199,0.0,0.40139]
[1777671829001,46.75,78068.92,0.01,-0.00199,0.0,0.40097]
[1777671834043,46.75,78084.5,0.01,-0.00195,0.0,0.39504]
[1777671839082,46.75,78090.65,0.01,-0.00194,0.0,0.39272]
[1777671844116,46.75,78077.04,0.01,-0.00197,0.0,0.39787]
[1777671849151,46.75,78072.08,0.01,-0.00198,0.0,0.39976]
[1777671854187,46.75,78069.79,0.01,-0.00198,0.0,0.40064]
[1777671859220,46.75,78069.45,0.01,-0.00198,0.0,0.40077]
[1777671864256,46.75,78070.11,0.01,-0.00198,0.0,0.40051]
[1777671869291,46.75,78074.47,0.01,-0.00197,0.0,0.39885]
[1777671875333,46.75,78077.75,0.01,-0.00196,0.0,0.39708]
[1777671880369,46.75,78078.42,0.01,-0.00196,0.0,0.39682]
[1777671887419,46.75,78078.96,0.01,-0.00196,0.0,0.39662]
[1777671892454,46.75,78081.33,0.01,-0.00196,0.0,0.39572]
[1777671897487,46.75,78088.71,0.01,-0.00194,0.0,0.39294]
[1777671902524,46.75,78098.1,0.01,-0.00192,0.0,0.38942]
[1777671907559,46.75,78098.29,0.01,-0.00192,0.0,0.38935]
[1777671912593,46.75,78097.6,0.01,-0.00192,0.0,0.3896]
[1777671917628,46.75,78099.58,0.01,-0.00192,0.0,0.38887]
[1777671923669,46.75,78110.68,0.01,-0.0019,0.0,0.38475]
[1777671928705,46.75,78126.76,0.01,-0.00186,0.0,0.37885]
[1777671933742,46.75,78125.2,0.01,-0.00186,0.0,0.37892]
[1777671938777,46.75,78115.65,0.01,-0.00188,0.0,0.38241]
[1777671943820,46.75,78115.92,0.01,-0.00188,0.0,0.38231]
[1777671948851,46.75,78114.87,0.01,-0.00189,0.0,0.3827]
[1777671953888,46.75,78108.88,0.01,-0.0019,0.0,0.3849]
[1777671958922,46.75,78098.7,0.01,-0.00192,0.0,0.38868]
[1777671963957,46.75,78091.65,0.01,-0.00193,0.0,0.39131]
[1777671968992,46.75,78085.51,0.01,-0.00195,0.0,0.39362]
[1777671974033,46.75,78089.0,0.01,-0.00194,0.0,0.39231]
[1777671979065,46.75,78105.92,0.01,-0.0019,0.0,0.386]
[1777671984100,46.75,78108.5,0.01,-0.0019,0.0,0.38504]
[1777671989135,46.75,78104.81,0.01,-0.00191,0.0,0.38641]
[1777671994170,46.75,78100.18,0.01,-0.00191,0.0,0.38761]
[1777671999205,46.75,78097.58,0.01,-0.00192,0.0,0.38858]
[1777672004240,46.75,78097.78,0.01,-0.00192,0.0,0.38851]
[1777672009275,46.75,78090.14,0.01,-0.00193,0.0,0.39136]
[1777672014310,46.75,78086.37,0.01,-0.00194,0.0,0.39278]
[1777672019345,46.75,78083.67,0.01,-0.00195,0.0,0.39379]
[1777672024381,46.75,78100.01,0.01,-0.00191,0.0,0.38768]
[1777672029420,46.75,78105.82,0.01,-0.0019,0.0,0.38552]
[1777672034450,46.75,78109.82,0.01,-0.00189,0.0,0.38405]
[1777672039485,46.75,78108.9,0.01,-0.00189,0.0,0.38439]
[1777672046534,46.75,78109.97,0.01,-0.00189,0.0,0.38399]
[1777672051568,46.75,78106.1,0.01,-0.0019,0.0,0.38491]
[1777672057612,46.75,78101.55,0.01,-0.00191,0.0,0.38659]
[1777672062646,46.75,78092.35,0.01,-0.00193,0.0,0.39002]
[1777672067681,46.75,78086.56,0.01,-0.00194,0.0,0.39219]
[1777672072716,46.75,78085.37,0.01,-0.00194,0.0,0.39264]
[1777672077751,46.75,78086.57,0.01,-0.00194,0.0,0.39218]
[1777672082786,46.75,78084.2,0.01,-0.00194,0.0,0.39308]
[1777672086814,46.75,78103.99,0.01,-0.0019,0.0,0.38569]
[1777672091849,46.75,78111.98,0.01,-0.00189,0.0,0.38274]
[1777672096884,46.75,78118.1,0.01,-0.00187,0.0,0.3805]
[1777672101919,46.75,78116.34,0.01,-0.00188,0.0,0.38114]
[1777672106956,46.75,78115.23,0.01,-0.00188,0.0,0.38155]
[1777672111989,46.75,78115.06,0.01,-0.00188,0.0,0.3811]
[1777672118036,46.75,78113.49,0.01,-0.00188,0.0,0.38168]
[1777672123069,46.75,78113.71,0.01,-0.00188,0.0,0.3816]
[1777672128103,46.75,78116.93,0.01,-0.00187,0.0,0.38042]
[1777672133138,46.75,78116.22,0.01,-0.00188,0.0,0.38068]
[1777672138175,46.75,78113.99,0.01,-0.00188,0.0,0.3815]
[1777672144217,46.75,78114.22,0.01,-0.00188,0.0,0.38141]
[1777672149252,46.75,78113.67,0.01,-0.00188,0.0,0.38161]
[1777672154287,46.75,78117.1,0.01,-0.00187,0.0,0.38036]
[1777672159322,46.75,78123.13,0.01,-0.00186,0.0,0.37816]
[1777672164357,46.75,78125.97,0.01,-0.00186,0.0,0.37713]
[1777672169391,46.75,78127.35,0.01,-0.00185,0.0,0.37663]
[1777672174427,46.75,78128.58,0.01,-0.00185,0.0,0.37568]
[1777672179462,46.75,78129.76,0.01,-0.00185,0.0,0.37525]
[1777672184497,46.75,78132.84,0.01,-0.00184,0.0,0.37414]
[1777672189532,46.75,78135.72,0.01,-0.00183,0.0,0.37311]
[1777672195574,46.75,78135.88,0.01,-0.00183,0.0,0.37305]
[1777672200608,46.75,78134.83,0.01,-0.00184,0.0,0.37343]
[1777672205649,46.75,78134.5,0.01,-0.00184,0.0,0.37354]
[1777672211688,46.75,78138.89,0.01,-0.00183,0.0,0.37197]
[1777672216721,46.75,78140.7,0.01,-0.00182,0.0,0.37132]
[1777672221757,46.75,78142.86,0.01,-0.00182,0.0,0.37055]
[1777672224778,46.75,78160.98,0.01,-0.00178,0.0,0.36412]
[1777672229813,46.75,78155.18,0.01,-0.0018,0.0,0.36617]
[1777672234848,46.75,78151.49,0.01,-0.0018,0.0,0.36698]
[1777672240891,46.75,78150.66,0.01,-0.0018,0.0,0.36728]
[1777672245927,46.75,78148.95,0.01,-0.00181,0.0,0.36788]
[1777672250962,46.75,78147.67,0.01,-0.00181,0.0,0.36834]
[1777672257004,46.75,78149.44,0.01,-0.0018,0.0,0.36771]
[1777672261031,46.75,78130.91,0.01,-0.00184,0.0,0.37434]
[1777672266067,46.75,78123.57,0.01,-0.00186,0.0,0.37699]
[1777672271104,46.75,78113.53,0.01,-0.00188,0.0,0.38065]
[1777672276137,46.75,78099.57,0.01,-0.0019,0.0,0.38579]
[1777672281172,46.75,78097.23,0.01,-0.00191,0.0,0.38666]
[1777672286207,46.75,78094.34,0.01,-0.00191,0.0,0.38773]
[1777672291243,46.75,78089.33,0.01,-0.00192,0.0,0.38908]
[1777672296278,46.75,78089.6,0.01,-0.00192,0.0,0.38898]
[1777672301313,46.75,78085.87,0.01,-0.00193,0.0,0.39038]
[1777672306352,46.75,78089.21,0.01,-0.00192,0.0,0.38913]
[1777672311384,46.75,78093.39,0.01,-0.00191,0.0,0.38757]
[1777672316419,46.75,78096.22,0.01,-0.00191,0.0,0.38652]
[1777672321454,46.75,78099.04,0.01,-0.0019,0.0,0.38547]
[1777672326489,46.75,78103.37,0.01,-0.00189,0.0,0.38387]
[1777672331524,46.75,78106.99,0.01,-0.00189,0.0,0.38254]
[1777672336559,46.75,78107.97,0.01,-0.00188,0.0,0.38218]
[1777672341595,46.75,78110.48,0.01,-0.00188,0.0,0.38126]
[1777672346630,46.75,78111.31,0.01,-0.00188,0.0,0.38096]
[1777672352672,46.75,78113.0,0.01,-0.00187,0.0,0.37983]
[1777672357707,46.75,78114.69,0.01,-0.00187,0.0,0.37921]
[1777672362742,46.75,78114.62,0.01,-0.00187,0.0,0.37924]
[1777672368784,46.75,78115.27,0.01,-0.00187,0.0,0.379]
[1777672373819,46.75,78112.64,0.01,-0.00187,0.0,0.37996]
[1777672378854,46.75,78115.47,0.01,-0.00187,0.0,0.37893]
[1777672383890,46.75,78116.32,0.01,-0.00187,0.0,0.37862]
[1777672389931,46.75,78127.24,0.01,-0.00184,0.0,0.37466]
[1777672395973,46.75,78132.77,0.01,-0.00183,0.0,0.37267]
[1777672401007,46.75,78133.35,0.01,-0.00183,0.0,0.37246]
[1777672406044,46.75,78146.68,0.01,-0.00181,0.0,0.3677]
[1777672411082,46.75,78150.83,0.01,-0.00179,0.0,0.36574]
[1777672416114,46.75,78139.18,0.01,-0.00182,0.0,0.36988]
[1777672421158,46.75,78131.78,0.01,-0.00183,0.0,0.37253]
[1777672426197,46.75,78126.5,0.01,-0.00184,0.0,0.37443]
[1777672431223,46.75,78114.76,0.01,-0.00187,0.0,0.37868]
[1777672436258,46.75,78121.01,0.01,-0.00185,0.0,0.37641]
[1777672441295,46.75,78121.35,0.01,-0.00185,0.0,0.37629]
[1777672446333,46.75,78116.74,0.01,-0.00186,0.0,0.37796]
[1777672451368,46.75,78115.11,0.01,-0.00187,0.0,0.37856]
[1777672456407,46.75,78119.53,0.01,-0.00186,0.0,0.37695]
[1777672461438,46.75,78123.49,0.01,-0.00185,0.0,0.37551]
[1777672466474,46.75,78124.31,0.01,-0.00185,0.0,0.37522]
[1777672471510,46.75,78128.54,0.01,-0.00184,0.0,0.37319]
[1777672476544,46.75,78128.7,0.01,-0.00184,0.0,0.37313]
[1777672481580,46.75,78130.86,0.01,-0.00183,0.0,0.37236]
[1777672488628,46.75,78133.85,0.01,-0.00183,0.0,0.37129]
[1777672493671,46.75,78135.19,0.01,-0.00182,0.0,0.37081]
[1777672498701,46.75,78146.63,0.01,-0.0018,0.0,0.36673]
[1777672503734,46.75,78145.25,0.01,-0.0018,0.0,0.36722]
[1777672508769,46.75,78142.01,0.01,-0.00181,0.0,0.36837]
[1777672513804,46.75,78142.01,0.01,-0.00181,0.0,0.36837]
[1777672518839,46.75,78137.42,0.01,-0.00182,0.0,0.37001]
[1777672523874,46.75,78136.27,0.01,-0.00182,0.0,0.37042]
[1777672528909,46.75,78126.36,0.01,-0.00184,0.0,0.37398]
[1777672533944,46.75,78120.11,0.01,-0.00185,0.0,0.37573]
[1777672539988,46.75,78121.14,0.01,-0.00185,0.0,0.37536]
[1777672545023,46.75,78118.59,0.01,-0.00185,0.0,0.37628]
[1777672550058,46.75,78123.26,0.01,-0.00184,0.0,0.37459]
[1777672555093,46.75,78125.83,0.01,-0.00184,0.0,0.37367]
[1777672560130,46.75,78127.62,0.01,-0.00184,0.0,0.37302]
[1777672565163,46.75,78133.14,0.01,-0.00182,0.0,0.37104]
[1777672570198,46.75,78135.12,0.01,-0.00182,0.0,0.37033]
[1777672575238,46.75,78132.46,0.01,-0.00183,0.0,0.37129]
[1777672580268,46.75,78132.12,0.01,-0.00183,0.0,0.37141]
[1777672585303,46.75,78132.52,0.01,-0.00183,0.0,0.37126]
[1777672590338,46.75,78132.58,0.01,-0.00183,0.0,0.37124]
[1777672595373,46.75,78129.31,0.01,-0.00183,0.0,0.37192]
[1777672600409,46.75,78129.67,0.01,-0.00183,0.0,0.37179]
[1777672605445,46.75,78129.34,0.01,-0.00183,0.0,0.37191]
[1777672610478,46.75,78131.75,0.01,-0.00182,0.0,0.37104]
[1777672615513,46.75,78131.76,0.01,-0.00182,0.0,0.37104]
[1777672620549,46.75,78131.28,0.01,-0.00183,0.0,0.37121]
[1777672626591,46.75,78130.66,0.01,-0.00183,0.0,0.37143]
[1777672631627,46.75,78129.74,0.01,-0.00183,0.0,0.37176]
[1777672637668,46.75,78128.17,0.01,-0.00183,0.0,0.37233]
[1777672642703,46.75,78127.78,0.01,-0.00183,0.0,0.37247]
[1777672648745,46.75,78127.52,0.01,-0.00183,0.0,0.37256]
[1777672653780,46.75,78127.33,0.01,-0.00183,0.0,0.37213]
[1777672658815,46.75,78129.07,0.01,-0.00183,0.0,0.37151]
[1777672664857,46.75,78128.32,0.01,-0.00183,0.0,0.37177]
[1777672669891,46.75,78129.58,0.01,-0.00183,0.0,0.37132]
[1777672674927,46.75,78137.8,0.01,-0.00181,0.0,0.36839]
[1777672679967,46.75,78144.32,0.01,-0.0018,0.0,0.36607]
[1777672684999,46.75,78144.18,0.01,-0.0018,0.0,0.36612]
[1777672690034,46.75,78146.29,0.01,-0.00179,0.0,0.36538]
[1777672695070,46.75,78144.29,0.01,-0.0018,0.0,0.36608]
[1777672700109,46.75,78146.59,0.01,-0.00179,0.0,0.36527]
[1777672705139,46.75,78149.32,0.01,-0.00179,0.0,0.36431]
[1777672710175,46.75,78151.58,0.01,-0.00178,0.0,0.36351]
[1777672716218,46.75,78154.79,0.01,-0.00178,0.0,0.3619]
[1777672721251,46.75,78152.03,0.01,-0.00178,0.0,0.36287]
[1777672728303,46.75,78151.73,0.01,-0.00178,0.0,0.36297]
[1777672734345,46.75,78163.57,0.01,-0.00176,0.0,0.35884]
[1777672739377,46.75,78161.26,0.01,-0.00176,0.0,0.35964]
[1777672746431,46.75,78158.1,0.01,-0.00177,0.0,0.36074]
[1777672751465,46.75,78152.31,0.01,-0.00178,0.0,0.36277]
[1777672756501,46.75,78153.04,0.01,-0.00178,0.0,0.36251]
[1777672761537,46.75,78154.73,0.01,-0.00178,0.0,0.36192]
[1777672762255,46.75,78154.73,0.01,-0.00178,0.0,0.36192]
[1777672762542,46.75,78154.66,0.01,-0.00178,0.0,0.36194]
[1777672765563,46.75,78155.16,0.01,-0.00177,0.0,0.36177]
[1777672767578,46.75,78155.13,0.01,-0.00177,0.0,0.36178]
[1777672768397,46.75,78155.13,0.01,-0.00177,0.0,0.36178]
[1777672768586,46.75,78154.93,0.01,-0.00178,0.0,0.36185]
[1777672774628,46.75,78155.33,0.01,-0.00177,0.0,0.36122]
[1777672779661,46.75,78164.94,0.01,-0.00175,0.0,0.35788]
[1777672784697,46.75,78168.46,0.01,-0.00175,0.0,0.35666]
[1777672789733,46.75,78172.67,0.01,-0.00174,0.0,0.3552]
[1777672795775,46.75,78176.01,0.01,-0.00173,0.0,0.35405]
[1777672800890,46.75,78178.37,0.01,-0.00173,0.0,0.35324]
[1777672806862,46.75,78194.34,0.01,-0.0017,0.0,0.34781]
[1777672811900,46.75,78200.31,0.01,-0.00169,0.0,0.3458]
[1777672816935,46.75,78202.25,0.01,-0.00168,0.0,0.34514]
[1777672821970,46.75,78201.82,0.01,-0.00169,0.0,0.34529]
[1777672827006,46.75,78202.47,0.01,-0.00168,0.0,0.34507]
[1777672835063,46.75,78203.01,0.01,-0.00168,0.0,0.34442]
[1777672841842,46.75,78203.1,0.01,-0.00168,0.0,0.34439]
[1777672848153,46.75,78202.5,0.01,-0.00168,0.0,0.34459]
[1777672853188,46.75,78205.6,0.01,-0.00168,0.0,0.34355]
[1777672855202,46.75,78224.92,0.01,-0.00164,0.0,0.33714]
[1777672860238,46.75,78221.23,0.01,-0.00165,0.0,0.33836]
[1777672865278,46.75,78217.86,0.01,-0.00165,0.0,0.33947]
[1777672870332,46.75,78215.37,0.01,-0.00166,0.0,0.3403]
[1777672875368,46.75,78208.97,0.01,-0.00167,0.0,0.34243]
[1777672881408,46.75,78205.5,0.01,-0.00168,0.0,0.34358]
[1777672886443,46.75,78206.31,0.01,-0.00167,0.0,0.34331]
[1777672892486,46.75,78214.88,0.01,-0.00166,0.0,0.33999]
[1777672898528,46.75,78217.13,0.01,-0.00165,0.0,0.33925]
[1777672904570,46.75,78216.29,0.01,-0.00165,0.0,0.33953]
[1777672909605,46.75,78225.08,0.01,-0.00164,0.0,0.33663]
[1777672915646,46.75,78221.8,0.01,-0.00164,0.0,0.33771]
[1777672920682,46.75,78224.99,0.01,-0.00164,0.0,0.33666]
[1777672925717,46.75,78227.41,0.01,-0.00163,0.0,0.33587]
[1777672930752,46.75,78234.36,0.01,-0.00162,0.0,0.33359]
[1777672935788,46.75,78230.21,0.01,-0.00163,0.0,0.33495]
[1777672940822,46.75,78232.91,0.01,-0.00163,0.0,0.33407]
[1777672945857,46.75,78232.3,0.01,-0.00163,0.0,0.33427]
[1777672950892,46.75,78225.34,0.01,-0.00164,0.0,0.33654]
[1777672955930,46.75,78208.67,0.01,-0.00167,0.0,0.34159]
[1777672960962,46.75,78204.77,0.01,-0.00167,0.0,0.34289]
[1777672965998,46.75,78202.8,0.01,-0.00168,0.0,0.34355]
[1777672971033,46.75,78212.6,0.01,-0.00166,0.0,0.34029]
[1777672971596,46.75,78212.6,0.01,-0.00166,0.0,0.34029]
[1777672972040,46.75,78210.15,0.01,-0.00166,0.0,0.3411]
[1777672977075,46.75,78213.75,0.01,-0.00166,0.0,0.3399]
[1777672978171,46.75,78214.3,0.01,-0.00166,0.0,0.33972]
[1777672979091,46.75,78214.47,0.01,-0.00166,0.0,0.33967]
[1777672984125,46.75,78214.13,0.01,-0.00166,0.0,0.33978]
[1777672989165,46.75,78217.15,0.01,-0.00165,0.0,0.33878]
[1777672994200,46.75,78219.04,0.01,-0.00165,0.0,0.33816]
[1777672999235,46.75,78219.41,0.01,-0.00165,0.0,0.33803]
[1777673004270,46.75,78219.24,0.01,-0.00165,0.0,0.33809]
[1777673009305,46.75,78220.1,0.01,-0.00165,0.0,0.33781]
[1777673014342,46.75,78215.59,0.01,-0.00165,0.0,0.33883]
[1777673019378,46.75,78216.44,0.01,-0.00165,0.0,0.33855]
[1777673024414,46.75,78208.86,0.01,-0.00166,0.0,0.34106]
[1777673029448,46.75,78206.68,0.01,-0.00167,0.0,0.34179]
[1777673034483,46.75,78201.68,0.01,-0.00168,0.0,0.34346]
[1777673039522,46.75,78200.72,0.01,-0.00168,0.0,0.34378]
[1777673044554,46.75,78197.33,0.01,-0.00168,0.0,0.34491]
[1777673049589,46.75,78189.07,0.01,-0.0017,0.0,0.3477]
[1777673054624,46.75,78191.15,0.01,-0.0017,0.0,0.34699]
[1777673059659,46.75,78193.01,0.01,-0.00169,0.0,0.34637]
[1777673064693,46.75,78195.09,0.01,-0.00169,0.0,0.34567]
[1777673069729,46.75,78195.69,0.01,-0.00169,0.0,0.34546]
[1777673074766,46.75,78204.09,0.01,-0.00167,0.0,0.34218]
[1777673079799,46.75,78214.24,0.01,-0.00165,0.0,0.33881]
[1777673086855,46.75,78212.69,0.01,-0.00165,0.0,0.33933]
[1777673091890,46.75,78210.87,0.01,-0.00166,0.0,0.33993]
[1777673096925,46.75,78206.77,0.01,-0.00167,0.0,0.34129]
[1777673101961,46.75,78206.47,0.01,-0.00167,0.0,0.34139]
[1777673111023,46.75,78205.92,0.01,-0.00167,0.0,0.34157]
[1777673116059,46.75,78199.43,0.01,-0.00168,0.0,0.34374]
[1777673121095,46.75,78200.84,0.01,-0.00168,0.0,0.34327]
[1777673126129,46.75,78201.97,0.01,-0.00167,0.0,0.34289]
[1777673132171,46.75,78202.07,0.01,-0.00167,0.0,0.34239]
[1777673137207,46.75,78205.16,0.01,-0.00167,0.0,0.34136]
[1777673142242,46.75,78209.38,0.01,-0.00166,0.0,0.33996]
[1777673147276,46.75,78209.73,0.01,-0.00166,0.0,0.33984]
[1777673152311,46.75,78209.46,0.01,-0.00166,0.0,0.33993]
[1777673157347,46.75,78209.19,0.01,-0.00166,0.0,0.34002]
[1777673162381,46.75,78211.71,0.01,-0.00165,0.0,0.33919]
[1777673167418,46.75,78210.21,0.01,-0.00166,0.0,0.33968]
[1777673174179,46.75,78209.21,0.01,-0.00166,0.0,0.34001]
[1777673179501,46.75,78216.97,0.01,-0.00164,0.0,0.33745]
[1777673184535,46.75,78217.83,0.01,-0.00164,0.0,0.33717]
[1777673189570,46.75,78221.32,0.01,-0.00164,0.0,0.33602]
[1777673196619,46.75,78228.57,0.01,-0.00162,0.0,0.33319]
[1777673201653,46.75,78235.25,0.01,-0.00161,0.0,0.33102]
[1777673206689,46.75,78236.46,0.01,-0.00161,0.0,0.33063]
[1777673211724,46.75,78234.6,0.01,-0.00161,0.0,0.33123]
[1777673216759,46.75,78236.57,0.01,-0.00161,0.0,0.33059]
[1777673221794,46.75,78238.14,0.01,-0.0016,0.0,0.33009]
[1777673224815,46.75,78256.4,0.01,-0.00157,0.0,0.32424]
[1777673229851,46.75,78258.74,0.01,-0.00157,0.0,0.32349]
[1777673234886,46.75,78262.89,0.01,-0.00156,0.0,0.32218]
[1777673239924,46.75,78262.92,0.01,-0.00156,0.0,0.32217]
[1777673244957,46.75,78259.14,0.01,-0.00157,0.0,0.32337]
[1777673249993,46.75,78260.71,0.01,-0.00157,0.0,0.32287]
[1777673255027,46.75,78261.75,0.01,-0.00156,0.0,0.32209]
[1777673260064,46.75,78249.41,0.01,-0.00158,0.0,0.32601]
[1777673261069,46.75,78232.76,0.01,-0.00161,0.0,0.33137]
[1777673266104,46.75,78220.81,0.01,-0.00163,0.0,0.33526]
[1777673271139,46.75,78218.05,0.01,-0.00164,0.0,0.33617]
[1777673276174,46.75,78214.33,0.01,-0.00164,0.0,0.33739]
[1777673281209,46.75,78211.63,0.01,-0.00165,0.0,0.33828]
[1777673286245,46.75,78209.03,0.01,-0.00165,0.0,0.33914]
[1777673291280,46.75,78212.28,0.01,-0.00165,0.0,0.33807]
[1777673296322,46.75,78213.41,0.01,-0.00165,0.0,0.3377]
[1777673301349,46.75,78220.9,0.01,-0.00163,0.0,0.33523]
[1777673306384,46.75,78225.81,0.01,-0.00162,0.0,0.33363]
[1777673311421,46.75,78226.36,0.01,-0.00162,0.0,0.33299]
[1777673316457,46.75,78230.62,0.01,-0.00161,0.0,0.33161]
[1777673321491,46.75,78238.21,0.01,-0.0016,0.0,0.32915]
[1777673326526,46.75,78239.66,0.01,-0.0016,0.0,0.32869]
[1777673331562,46.75,78241.53,0.01,-0.00159,0.0,0.32809]
[1777673336599,46.75,78245.36,0.01,-0.00159,0.0,0.32686]
[1777673341636,46.75,78243.25,0.01,-0.00159,0.0,0.32753]
[1777673346666,46.75,78243.97,0.01,-0.00159,0.0,0.3273]
[1777673351702,46.75,78244.44,0.01,-0.00159,0.0,0.32715]
[1777673357743,46.75,78245.23,0.01,-0.00159,0.0,0.3269]
[1777673362779,46.75,78248.17,0.01,-0.00158,0.0,0.32596]
[1777673367821,46.75,78248.67,0.01,-0.00158,0.0,0.3258]
[1777673372853,46.75,78250.34,0.01,-0.00158,0.0,0.32482]
[1777673377884,46.75,78250.56,0.01,-0.00158,0.0,0.32475]
[1777673382920,46.75,78252.02,0.01,-0.00157,0.0,0.32428]
[1777673387953,46.75,78250.38,0.01,-0.00158,0.0,0.3248]
[1777673392991,46.75,78251.02,0.01,-0.00158,0.0,0.3246]
[1777673398025,46.75,78250.63,0.01,-0.00158,0.0,0.32472]
[1777673403063,46.75,78247.77,0.01,-0.00158,0.0,0.32564]
[1777673413130,46.75,78249.56,0.01,-0.00158,0.0,0.32507]
[1777673418165,46.75,78244.45,0.01,-0.00159,0.0,0.3267]
[1777673424208,46.75,78241.86,0.01,-0.00159,0.0,0.32753]
[1777673429244,46.75,78242.48,0.01,-0.00159,0.0,0.32733]
[1777673434280,46.75,78246.4,0.01,-0.00158,0.0,0.32562]
[1777673444351,46.75,78246.94,0.01,-0.00158,0.0,0.32545]
[1777673449386,46.75,78256.16,0.01,-0.00157,0.0,0.32252]
[1777673454421,46.75,78256.85,0.01,-0.00156,0.0,0.3223]
[1777673459454,46.75,78257.03,0.01,-0.00156,0.0,0.32225]
[1777673464491,46.75,78254.8,0.01,-0.00157,0.0,0.32295]
[1777673469525,46.75,78256.84,0.01,-0.00156,0.0,0.32231]
[1777673474560,46.75,78258.49,0.01,-0.00156,0.0,0.32178]
[1777673479595,46.75,78255.66,0.01,-0.00157,0.0,0.32268]
[1777673484630,46.75,78257.94,0.01,-0.00156,0.0,0.32196]
[1777673489665,46.75,78257.36,0.01,-0.00156,0.0,0.32214]
[1777673494700,46.75,78259.59,0.01,-0.00156,0.0,0.32099]
[1777673499742,46.75,78264.0,0.01,-0.00155,0.0,0.3196]
[1777673506500,46.75,78263.65,0.01,-0.00155,0.0,0.31971]
[1777673512832,46.75,78263.8,0.01,-0.00155,0.0,0.31967]
[1777673518874,46.75,78266.71,0.01,-0.00155,0.0,0.31875]
[1777673524919,46.75,78270.77,0.01,-0.00154,0.0,0.31748]
[1777673529951,46.75,78273.03,0.01,-0.00153,0.0,0.31678]
[1777673534987,46.75,78269.11,0.01,-0.00154,0.0,0.318]
[1777673540033,46.75,78269.06,0.01,-0.00154,0.0,0.31802]
[1777673545056,46.75,78269.25,0.01,-0.00154,0.0,0.31796]
[1777673550092,46.75,78268.27,0.01,-0.00154,0.0,0.31827]
[1777673555134,46.75,78264.78,0.01,-0.00155,0.0,0.31892]
[1777673560161,46.75,78263.89,0.01,-0.00155,0.0,0.31919]
[1777673565197,46.75,78263.14,0.01,-0.00155,0.0,0.31943]
[1777673571238,46.75,78259.92,0.01,-0.00155,0.0,0.32044]
[1777673576275,46.75,78264.65,0.01,-0.00155,0.0,0.31896]
[1777673581311,46.75,78267.24,0.01,-0.00154,0.0,0.31814]
[1777673586345,46.75,78269.92,0.01,-0.00154,0.0,0.31731]
[1777673591383,46.75,78275.86,0.01,-0.00153,0.0,0.31546]
[1777673596416,46.75,78273.18,0.01,-0.00153,0.0,0.31629]
[1777673601452,46.75,78270.26,0.01,-0.00154,0.0,0.3172]
[1777673606486,46.75,78272.58,0.01,-0.00153,0.0,0.31648]
[1777673611521,46.75,78273.6,0.01,-0.00153,0.0,0.31572]
[1777673616556,46.75,78275.67,0.01,-0.00153,0.0,0.31508]
[1777673621591,46.75,78276.7,0.01,-0.00152,0.0,0.31476]
[1777673626626,46.75,78276.34,0.01,-0.00152,0.0,0.31487]
[1777673631661,46.75,78277.5,0.01,-0.00152,0.0,0.31451]
[1777673636696,46.75,78287.5,0.01,-0.00151,0.0,0.31143]
[1777673641732,46.75,78286.99,0.01,-0.00151,0.0,0.31159]
[1777673646770,46.75,78287.17,0.01,-0.00151,0.0,0.31153]
[1777673651804,46.75,78284.89,0.01,-0.00151,0.0,0.31223]
[1777673656839,46.75,78281.22,0.01,-0.00152,0.0,0.31336]
[1777673661874,46.75,78268.72,0.01,-0.00154,0.0,0.31724]
[1777673667623,46.75,78272.37,0.01,-0.00153,0.0,0.3161]
[1777673672951,46.75,78268.08,0.01,-0.00154,0.0,0.317]
[1777673678993,46.75,78266.92,0.01,-0.00154,0.0,0.31736]
[1777673684032,46.75,78266.53,0.01,-0.00154,0.0,0.31748]
[1777673689063,46.75,78278.22,0.01,-0.00152,0.0,0.31385]
[1777673694098,46.75,78275.07,0.01,-0.00152,0.0,0.31483]
[1777673697842,46.75,78232.96,0.01,-0.0016,0.0,0.32812]
[1777673703164,46.75,78233.58,0.01,-0.0016,0.0,0.32792]
[1777673705180,46.75,78255.35,0.01,-0.00156,0.0,0.32099]
[1777673710212,46.75,78254.43,0.01,-0.00156,0.0,0.32128]
[1777673717985,46.75,78254.6,0.01,-0.00156,0.0,0.32123]
[1777673725317,46.75,78255.65,0.01,-0.00156,0.0,0.3209]
[1777673730352,46.75,78259.33,0.01,-0.00155,0.0,0.31974]
[1777673736394,46.75,78269.2,0.01,-0.00153,0.0,0.31621]
[1777673741429,46.75,78278.87,0.01,-0.00152,0.0,0.31321]
[1777673741429,46.75,78278.87,0.01,-0.00152,0.0,0.31321]
[1777673746464,46.75,78277.29,0.01,-0.00152,0.0,0.3137]
[1777673751500,46.75,78275.05,0.01,-0.00152,0.0,0.31439]
[1777673756533,46.75,78273.05,0.01,-0.00153,0.0,0.31501]
[1777673761568,46.75,78271.64,0.01,-0.00153,0.0,0.31545]
[1777673766608,46.75,78273.2,0.01,-0.00153,0.0,0.31497]
[1777673771639,46.75,78266.19,0.01,-0.00154,0.0,0.31715]
[1777673777681,46.75,78265.21,0.01,-0.00154,0.0,0.31745]
[1777673782716,46.75,78264.36,0.01,-0.00154,0.0,0.31772]
[1777673787752,46.75,78266.39,0.01,-0.00154,0.0,0.31708]
[1777673793793,46.75,78266.06,0.01,-0.00154,0.0,0.31675]
[1777673798699,46.75,78267.94,0.01,-0.00153,0.0,0.31616]
[1777673798829,46.75,78268.16,0.01,-0.00153,0.0,0.31609]
[1777673800026,46.75,78270.01,0.01,-0.00153,0.0,0.31552]
[1777673805901,46.75,78271.39,0.01,-0.00153,0.0,0.31509]
[1777673810938,46.75,78275.09,0.01,-0.00152,0.0,0.31394]
[1777673815971,46.75,78276.02,0.01,-0.00152,0.0,0.31365]
[1777673821007,46.75,78277.26,0.01,-0.00152,0.0,0.31327]
[1777673826041,46.75,78274.91,0.01,-0.00152,0.0,0.314]
[1777673831077,46.75,78271.28,0.01,-0.00153,0.0,0.31512]
[1777673836116,46.75,78262.59,0.01,-0.00154,0.0,0.31783]
[1777673842155,46.75,78262.94,0.01,-0.00154,0.0,0.31772]
[1777673847189,46.75,78264.24,0.01,-0.00154,0.0,0.31731]
[1777673852225,46.75,78266.42,0.01,-0.00153,0.0,0.31619]
[1777673857261,46.75,78279.02,0.01,-0.00151,0.0,0.31229]
[1777673862295,46.75,78277.97,0.01,-0.00151,0.0,0.31262]
[1777673867334,46.75,78276.99,0.01,-0.00152,0.0,0.31292]
[1777673872365,46.75,78277.31,0.01,-0.00151,0.0,0.31282]
[1777673877399,46.75,78276.85,0.01,-0.00152,0.0,0.31296]
[1777673882435,46.75,78273.65,0.01,-0.00152,0.0,0.31395]
[1777673887470,46.75,78273.2,0.01,-0.00152,0.0,0.31409]
[1777673893513,46.75,78270.99,0.01,-0.00153,0.0,0.31477]
[1777673898553,46.75,78271.79,0.01,-0.00152,0.0,0.31452]
[1777673903590,46.75,78272.74,0.01,-0.00152,0.0,0.31423]
[1777673908624,46.75,78274.7,0.01,-0.00152,0.0,0.31362]
[1777673913658,46.75,78275.33,0.01,-0.00152,0.0,0.31299]
[1777673918693,46.75,78273.26,0.01,-0.00152,0.0,0.31363]
[1777673923727,46.75,78272.25,0.01,-0.00152,0.0,0.31394]
[1777673928763,46.75,78272.67,0.01,-0.00152,0.0,0.31381]
[1777673933803,46.75,78272.62,0.01,-0.00152,0.0,0.31383]
[1777673938833,46.75,78272.42,0.01,-0.00152,0.0,0.31389]
[1777673943867,46.75,78272.12,0.01,-0.00152,0.0,0.31398]
[1777673948906,46.75,78281.2,0.01,-0.00151,0.0,0.31119]
[1777673953938,46.75,78281.34,0.01,-0.00151,0.0,0.31114]
[1777673959981,46.75,78282.03,0.01,-0.00151,0.0,0.31093]
[1777673966025,46.75,78286.21,0.01,-0.0015,0.0,0.30965]
[1777673971059,46.75,78288.24,0.01,-0.00149,0.0,0.3086]
[1777673976095,46.75,78286.57,0.01,-0.0015,0.0,0.30911]
[1777673981150,46.75,78288.95,0.01,-0.00149,0.0,0.30838]
[1777673981159,46.75,78305.73,0.01,-0.00146,0.0,0.30331]
[1777673986168,46.75,78317.09,0.01,-0.00145,0.0,0.29992]
[1777673988019,46.75,78317.08,0.01,-0.00145,0.0,0.29993]
[1777673988180,46.75,78316.45,0.01,-0.00145,0.0,0.30011]
[1777673993214,46.75,78315.57,0.01,-0.00145,0.0,0.30037]
[1777673998246,46.75,78315.62,0.01,-0.00145,0.0,0.30036]
[1777674003287,46.75,78316.74,0.01,-0.00145,0.0,0.30003]
[1777674008320,46.75,78318.22,0.01,-0.00144,0.0,0.29959]
[1777674011341,46.75,78334.87,0.01,-0.00142,0.0,0.29468]
[1777674016395,46.75,78342.09,0.01,-0.00141,0.0,0.29258]
[1777674021417,46.75,78357.17,0.01,-0.00138,0.0,0.28823]
[1777674026452,46.75,78361.59,0.01,-0.00138,0.0,0.28697]
[1777674031485,46.75,78358.82,0.01,-0.00138,0.0,0.28735]
[1777674036522,46.75,78348.11,0.01,-0.0014,0.0,0.29042]
[1777674041558,46.75,78338.01,0.01,-0.00141,0.0,0.29335]
[1777674046592,46.75,78335.49,0.01,-0.00142,0.0,0.29409]
[1777674051627,46.75,78334.57,0.01,-0.00142,0.0,0.29435]
[1777674056662,46.75,78328.2,0.01,-0.00143,0.0,0.29622]
[1777674061697,46.75,78324.96,0.01,-0.00143,0.0,0.29717]
[1777674066732,46.75,78323.12,0.01,-0.00143,0.0,0.29772]
[1777674071770,46.75,78322.36,0.01,-0.00144,0.0,0.29794]
[1777674076806,46.75,78322.34,0.01,-0.00144,0.0,0.29795]
[1777674081839,46.75,78331.34,0.01,-0.00142,0.0,0.2953]
[1777674086874,46.75,78331.69,0.01,-0.00142,0.0,0.2952]
[1777674091909,46.75,78342.14,0.01,-0.0014,0.0,0.29174]
[1777674096944,46.75,78344.08,0.01,-0.0014,0.0,0.29118]
[1777674101979,46.75,78345.75,0.01,-0.0014,0.0,0.29069]
[1777674107015,46.75,78352.36,0.01,-0.00139,0.0,0.28879]
[1777674112050,46.75,78359.69,0.01,-0.00138,0.0,0.28669]
[1777674117090,46.75,78357.73,0.01,-0.00138,0.0,0.28725]
[1777674122120,46.75,78348.58,0.01,-0.00139,0.0,0.28988]
[1777674127156,46.75,78351.13,0.01,-0.00139,0.0,0.28914]
[1777674132191,46.75,78356.14,0.01,-0.00138,0.0,0.28771]
[1777674137225,46.75,78356.85,0.01,-0.00138,0.0,0.2875]
[1777674142264,46.75,78358.36,0.01,-0.00138,0.0,0.28707]
[1777674148302,46.75,78356.42,0.01,-0.00138,0.0,0.28763]
[1777674154347,46.75,78356.26,0.01,-0.00138,0.0,0.28726]
[1777674159382,46.75,78359.47,0.01,-0.00137,0.0,0.28635]
[1777674164416,46.75,78359.35,0.01,-0.00137,0.0,0.28638]
[1777674169452,46.75,78361.25,0.01,-0.00137,0.0,0.28584]
[1777674174489,46.75,78361.18,0.01,-0.00137,0.0,0.28586]
[1777674179522,46.75,78360.92,0.01,-0.00137,0.0,0.28593]
[1777674185565,46.75,78362.26,0.01,-0.00137,0.0,0.28555]
[1777674191296,46.75,78363.38,0.01,-0.00137,0.0,0.28523]
[1777674196642,46.75,78361.49,0.01,-0.00137,0.0,0.28577]
[1777674201677,46.75,78362.54,0.01,-0.00137,0.0,0.28547]
[1777674206712,46.75,78363.59,0.01,-0.00137,0.0,0.28517]
[1777674211747,46.75,78364.51,0.01,-0.00137,0.0,0.28451]
[1777674216783,46.75,78369.07,0.01,-0.00136,0.0,0.28322]
[1777674221818,46.75,78364.59,0.01,-0.00136,0.0,0.28448]
[1777674226853,46.75,78363.26,0.01,-0.00137,0.0,0.28486]
[1777674231888,46.75,78364.61,0.01,-0.00136,0.0,0.28448]
[1777674236925,46.75,78367.4,0.01,-0.00136,0.0,0.28369]
[1777674241959,46.75,78367.76,0.01,-0.00136,0.0,0.28359]
[1777674246994,46.75,78372.94,0.01,-0.00135,0.0,0.28213]
[1777674252029,46.75,78369.5,0.01,-0.00136,0.0,0.2831]
[1777674257063,46.75,78361.06,0.01,-0.00137,0.0,0.28549]
[1777674262099,46.75,78359.17,0.01,-0.00137,0.0,0.28602]
[1777674268140,46.75,78360.46,0.01,-0.00137,0.0,0.28566]
[1777674273176,46.75,78360.79,0.01,-0.00137,0.0,0.28516]
[1777674278211,46.75,78362.8,0.01,-0.00137,0.0,0.28459]
[1777674283246,46.75,78361.88,0.01,-0.00137,0.0,0.28485]
[1777674288283,46.75,78361.25,0.01,-0.00137,0.0,0.28503]
[1777674294323,46.75,78361.62,0.01,-0.00137,0.0,0.28492]
[1777674300365,46.75,78360.7,0.01,-0.00137,0.0,0.28518]
[1777674305401,46.75,78356.26,0.01,-0.00138,0.0,0.28644]
[1777674310436,46.75,78348.06,0.01,-0.00139,0.0,0.28879]
[1777674315473,46.75,78348.56,0.01,-0.00139,0.0,0.28865]
[1777674320506,46.75,78346.95,0.01,-0.00139,0.0,0.28911]
[1777674325541,46.75,78347.28,0.01,-0.00139,0.0,0.28902]
[1777674330575,46.75,78347.56,0.01,-0.00139,0.0,0.28894]
[1777674335611,46.75,78348.75,0.01,-0.00139,0.0,0.28818]
[1777674340646,46.75,78349.55,0.01,-0.00138,0.0,0.28795]
[1777674345681,46.75,78349.87,0.01,-0.00138,0.0,0.28786]
[1777674352415,46.75,78349.49,0.01,-0.00138,0.0,0.28797]
[1777674357764,46.75,78353.54,0.01,-0.00138,0.0,0.28681]
[1777674362440,46.75,78352.64,0.01,-0.00138,0.0,0.28707]
[1777674362455,46.75,78353.2,0.01,-0.00138,0.0,0.28691]
[1777674368842,46.75,78347.62,0.01,-0.00139,0.0,0.28851]
[1777674370248,46.75,78347.62,0.01,-0.00139,0.0,0.28851]
[1777674370300,46.75,78346.63,0.01,-0.00139,0.0,0.28879]
[1777674375896,46.75,78344.88,0.01,-0.00139,0.0,0.28929]
[1777674380926,46.75,78343.48,0.01,-0.00139,0.0,0.2897]
[1777674385961,46.75,78345.76,0.01,-0.00139,0.0,0.28904]
[1777674392004,46.75,78350.14,0.01,-0.00138,0.0,0.28737]
[1777674392997,46.75,78350.14,0.01,-0.00138,0.0,0.28737]
[1777674393010,46.75,78351.63,0.01,-0.00138,0.0,0.28695]
[1777674398046,46.75,78353.42,0.01,-0.00138,0.0,0.28644]
[1777674400109,46.75,78353.42,0.01,-0.00138,0.0,0.28644]
[1777674400141,46.75,78353.19,0.01,-0.00138,0.0,0.2865]
[1777674406101,46.75,78351.12,0.01,-0.00138,0.0,0.28709]
[1777674411136,46.75,78350.11,0.01,-0.00138,0.0,0.28738]
[1777674416172,46.75,78346.98,0.01,-0.00139,0.0,0.28828]
[1777674421206,46.75,78345.84,0.01,-0.00139,0.0,0.28861]
[1777674428255,46.75,78346.87,0.01,-0.00139,0.0,0.28831]
[1777674433290,46.75,78343.36,0.01,-0.00139,0.0,0.28932]
[1777674438325,46.75,78343.17,0.01,-0.00139,0.0,0.28937]
[1777674444367,46.75,78344.02,0.01,-0.00139,0.0,0.28913]
[1777674449402,46.75,78345.74,0.01,-0.00139,0.0,0.28864]
[1777674454437,46.75,78347.95,0.01,-0.00138,0.0,0.28759]
[1777674459472,46.75,78346.89,0.01,-0.00138,0.0,0.2879]
[1777674464507,46.75,78344.27,0.01,-0.00139,0.0,0.28865]
[1777674469542,46.75,78344.06,0.01,-0.00139,0.0,0.28871]
[1777674474576,46.75,78340.85,0.01,-0.00139,0.0,0.28963]
[1777674479615,46.75,78337.18,0.01,-0.0014,0.0,0.29069]
[1777674484648,46.75,78329.16,0.01,-0.00141,0.0,0.29302]
[1777674489682,46.75,78322.73,0.01,-0.00142,0.0,0.29489]
[1777674494717,46.75,78320.8,0.01,-0.00142,0.0,0.29546]
[1777674499752,46.75,78318.57,0.01,-0.00143,0.0,0.29611]
[1777674504787,46.75,78317.83,0.01,-0.00143,0.0,0.29633]
[1777674509822,46.75,78324.18,0.01,-0.00142,0.0,0.29447]
[1777674514857,46.75,78327.61,0.01,-0.00141,0.0,0.29305]
[1777674519893,46.75,78329.36,0.01,-0.00141,0.0,0.29254]
[1777674524930,46.75,78329.37,0.01,-0.00141,0.0,0.29254]
[1777674529967,46.75,78331.18,0.01,-0.00141,0.0,0.29201]
[1777674535000,46.75,78330.59,0.01,-0.00141,0.0,0.29218]
[1777674540040,46.75,78327.3,0.01,-0.00141,0.0,0.29314]
[1777674545074,46.75,78326.03,0.01,-0.00141,0.0,0.29351]
[1777674550110,46.75,78316.69,0.01,-0.00143,0.0,0.29625]
[1777674555147,46.75,78309.39,0.01,-0.00144,0.0,0.2984]
[1777674560182,46.75,78312.81,0.01,-0.00144,0.0,0.29739]
[1777674565215,46.75,78313.3,0.01,-0.00143,0.0,0.29725]
[1777674570257,46.75,78310.43,0.01,-0.00144,0.0,0.29809]
[1777674575288,46.75,78307.47,0.01,-0.00144,0.0,0.29855]
[1777674580323,46.75,78302.45,0.01,-0.00145,0.0,0.30004]
[1777674585358,46.75,78300.0,0.01,-0.00145,0.0,0.30077]
[1777674590393,46.75,78298.5,0.01,-0.00146,0.0,0.30121]
[1777674595429,46.75,78307.4,0.01,-0.00144,0.0,0.29857]
[1777674600462,46.75,78312.65,0.01,-0.00143,0.0,0.29702]
[1777674605498,46.75,78313.99,0.01,-0.00143,0.0,0.29662]
[1777674610533,46.75,78312.93,0.01,-0.00143,0.0,0.29693]
[1777674616574,46.75,78312.49,0.01,-0.00143,0.0,0.29706]
[1777674621609,46.75,78313.71,0.01,-0.00143,0.0,0.2967]
[1777674626645,46.75,78313.46,0.01,-0.00143,0.0,0.29678]
[1777674632688,46.75,78310.5,0.01,-0.00143,0.0,0.29723]
[1777674637722,46.75,78308.59,0.01,-0.00144,0.0,0.29779]
[1777674644771,46.75,78307.52,0.01,-0.00144,0.0,0.29811]
[1777674649806,46.75,78306.65,0.01,-0.00144,0.0,0.29837]
[1777674654842,46.75,78311.57,0.01,-0.00143,0.0,0.29691]
[1777674659877,46.75,78317.95,0.01,-0.00142,0.0,0.29504]
[1777674664913,46.75,78320.09,0.01,-0.00142,0.0,0.29441]
[1777674669948,46.75,78324.08,0.01,-0.00141,0.0,0.29325]
[1777674674983,46.75,78324.71,0.01,-0.00141,0.0,0.29306]
[1777674680019,46.75,78331.4,0.01,-0.0014,0.0,0.29112]
[1777674683040,46.75,78313.93,0.01,-0.00143,0.0,0.29622]
[1777674688771,46.75,78315.37,0.01,-0.00143,0.0,0.2958]
[1777674694119,46.75,78308.59,0.01,-0.00144,0.0,0.29737]
[1777674699154,46.75,78305.22,0.01,-0.00144,0.0,0.29837]
[1777674704189,46.75,78300.15,0.01,-0.00145,0.0,0.29987]
[1777674705702,46.75,78300.15,0.01,-0.00145,0.0,0.29987]
[1777674705720,46.75,78298.91,0.01,-0.00145,0.0,0.30024]
[1777674706840,46.75,78298.91,0.01,-0.00145,0.0,0.30024]
[1777674706906,46.75,78298.84,0.01,-0.00145,0.0,0.30026]
[1777674712245,46.75,78291.78,0.01,-0.00146,0.0,0.30237]
[1777674717280,46.75,78290.1,0.01,-0.00147,0.0,0.30287]
[1777674722316,46.75,78290.39,0.01,-0.00146,0.0,0.30279]
[1777674727351,46.75,78289.22,0.01,-0.00147,0.0,0.30314]
[1777674732387,46.75,78283.95,0.01,-0.00148,0.0,0.30473]
[1777674737423,46.75,78300.29,0.01,-0.00145,0.0,0.29983]
[1777674742459,46.75,78300.69,0.01,-0.00145,0.0,0.29971]
[1777674747494,46.75,78304.96,0.01,-0.00144,0.0,0.29844]
[1777674752529,46.75,78306.77,0.01,-0.00144,0.0,0.29749]
[1777674757565,46.75,78309.41,0.01,-0.00143,0.0,0.29671]
[1777674760948,46.75,78309.73,0.01,-0.00143,0.0,0.29661]
[1777674760988,46.75,78310.23,0.01,-0.00143,0.0,0.29647]
[1777674766628,46.75,78311.74,0.01,-0.00143,0.0,0.29602]
[1777674767061,46.75,78311.74,0.01,-0.00143,0.0,0.29602]
[1777674767634,46.75,78312.11,0.01,-0.00143,0.0,0.29591]
[1777674774683,46.75,78313.14,0.01,-0.00143,0.0,0.29561]
[1777674783746,46.75,78312.87,0.01,-0.00143,0.0,0.29569]
[1777674783746,46.75,78312.87,0.01,-0.00143,0.0,0.29569]
[1777674789482,46.75,78310.27,0.01,-0.00143,0.0,0.29646]
[1777674794823,46.75,78306.16,0.01,-0.00144,0.0,0.29767]
[1777674799858,46.75,78306.5,0.01,-0.00144,0.0,0.29757]
[1777674804893,46.75,78292.85,0.01,-0.00146,0.0,0.30162]
[1777674809928,46.75,78287.84,0.01,-0.00147,0.0,0.30313]
[1777674814971,46.75,78285.41,0.01,-0.00147,0.0,0.30343]
[1777674819998,46.75,78284.44,0.01,-0.00147,0.0,0.30372]
[1777674826041,46.75,78283.47,0.01,-0.00147,0.0,0.30401]
[1777674831075,46.75,78280.8,0.01,-0.00148,0.0,0.30482]
[1777674836110,46.75,78276.02,0.01,-0.00148,0.0,0.30626]
[1777674841145,46.75,78271.86,0.01,-0.00149,0.0,0.30753]
[1777674846182,46.75,78271.02,0.01,-0.00149,0.0,0.30778]
[1777674851215,46.75,78270.71,0.01,-0.00149,0.0,0.30788]
[1777674856253,46.75,78279.98,0.01,-0.00148,0.0,0.30506]
[1777674861286,46.75,78279.48,0.01,-0.00148,0.0,0.30521]
[1777674866320,46.75,78281.78,0.01,-0.00147,0.0,0.30452]
[1777674871356,46.75,78280.04,0.01,-0.00148,0.0,0.30462]
[1777674876391,46.75,78281.29,0.01,-0.00147,0.0,0.30424]
[1777674883439,46.75,78279.64,0.01,-0.00148,0.0,0.30474]
[1777674888475,46.75,78280.95,0.01,-0.00147,0.0,0.30434]
[1777674893510,46.75,78266.19,0.01,-0.0015,0.0,0.30882]
[1777674898546,46.75,78253.38,0.01,-0.00152,0.0,0.31276]
[1777674903580,46.75,78246.47,0.01,-0.00153,0.0,0.3149]
[1777674908618,46.75,78245.53,0.01,-0.00153,0.0,0.31519]
[1777674913653,46.75,78242.22,0.01,-0.00154,0.0,0.31622]
[1777674918690,46.75,78236.69,0.01,-0.00155,0.0,0.31795]
[1777674923725,46.75,78231.17,0.01,-0.00156,0.0,0.31969]
[1777674928759,46.75,78221.61,0.01,-0.00157,0.0,0.32271]
[1777674933796,46.75,78223.89,0.01,-0.00157,0.0,0.32154]
[1777674938835,46.75,78226.91,0.01,-0.00156,0.0,0.32058]
[1777674943867,46.75,78224.08,0.01,-0.00157,0.0,0.32148]
[1777674949909,46.75,78223.74,0.01,-0.00157,0.0,0.32159]
[1777674954944,46.75,78221.93,0.01,-0.00157,0.0,0.32216]
[1777674960986,46.75,78222.04,0.01,-0.00157,0.0,0.32213]
[1777674966021,46.75,78225.11,0.01,-0.00156,0.0,0.32115]
[1777674971056,46.75,78230.81,0.01,-0.00156,0.0,0.31935]
[1777674976091,46.75,78234.8,0.01,-0.00155,0.0,0.3181]
[1777674983140,46.75,78238.25,0.01,-0.00154,0.0,0.31702]
[1777674988175,46.75,78239.6,0.01,-0.00154,0.0,0.3166]
[1777674993210,46.75,78240.94,0.01,-0.00154,0.0,0.31574]
[1777674998250,46.75,78233.7,0.01,-0.00155,0.0,0.318]
[1777675003280,46.75,78233.7,0.01,-0.00155,0.0,0.318]
[1777675011026,46.75,78231.84,0.01,-0.00155,0.0,0.31858]
[1777675016373,46.75,78229.88,0.01,-0.00155,0.0,0.3192]
[1777675021408,46.75,78227.85,0.01,-0.00156,0.0,0.31984]
[1777675026444,46.75,78224.39,0.01,-0.00156,0.0,0.32093]
[1777675031481,46.75,78221.02,0.01,-0.00157,0.0,0.322]
[1777675036513,46.75,78221.33,0.01,-0.00157,0.0,0.3219]
[1777675041549,46.75,78221.63,0.01,-0.00157,0.0,0.32181]
[1777675046584,46.75,78221.72,0.01,-0.00157,0.0,0.32178]
[1777675053633,46.75,78221.3,0.01,-0.00157,0.0,0.32146]
[1777675058668,46.75,78221.03,0.01,-0.00157,0.0,0.32155]
[1777675063703,46.75,78219.72,0.01,-0.00157,0.0,0.32196]
[1777675070753,46.75,78219.27,0.01,-0.00157,0.0,0.32211]
[1777675075792,46.75,78214.52,0.01,-0.00158,0.0,0.32362]
[1777675080829,46.75,78215.91,0.01,-0.00158,0.0,0.32317]
[1777675085863,46.75,78215.85,0.01,-0.00158,0.0,0.32319]
[1777675090905,46.75,78214.26,0.01,-0.00158,0.0,0.3237]
[1777675095940,46.75,78212.87,0.01,-0.00158,0.0,0.32414]
[1777675101982,46.75,78210.39,0.01,-0.00159,0.0,0.32493]
[1777675107020,46.75,78211.31,0.01,-0.00158,0.0,0.32464]
[1777675114067,46.75,78213.12,0.01,-0.00158,0.0,0.32361]
[1777675119102,46.75,78208.58,0.01,-0.00159,0.0,0.32506]
[1777675124137,46.75,78209.41,0.01,-0.00159,0.0,0.3248]
[1777675129173,46.75,78209.59,0.01,-0.00159,0.0,0.32474]
[1777675134207,46.75,78210.01,0.01,-0.00158,0.0,0.3246]
[1777675139242,46.75,78211.77,0.01,-0.00158,0.0,0.32404]
[1777675144277,46.75,78215.82,0.01,-0.00157,0.0,0.32275]
[1777675149312,46.75,78217.8,0.01,-0.00157,0.0,0.32212]
[1777675154347,46.75,78219.1,0.01,-0.00157,0.0,0.32171]
[1777675161396,46.75,78219.76,0.01,-0.00157,0.0,0.3215]
[1777675167438,46.75,78219.45,0.01,-0.00157,0.0,0.3216]
[1777675172474,46.75,78215.79,0.01,-0.00157,0.0,0.32231]
[1777675178515,46.75,78218.35,0.01,-0.00157,0.0,0.3215]
[1777675184560,46.75,78218.66,0.01,-0.00157,0.0,0.3214]
[1777675189593,46.75,78215.97,0.01,-0.00157,0.0,0.32225]
[1777675194628,46.75,78216.29,0.01,-0.00157,0.0,0.32215]
[1777675201681,46.75,78216.49,0.01,-0.00157,0.0,0.32209]
[1777675206712,46.75,78216.71,0.01,-0.00157,0.0,0.32202]
[1777675211748,46.75,78216.78,0.01,-0.00157,0.0,0.322]
[1777675216782,46.75,78216.07,0.01,-0.00157,0.0,0.32222]
[1777675221820,46.75,78218.89,0.01,-0.00157,0.0,0.32133]
[1777675226852,46.75,78218.88,0.01,-0.00157,0.0,0.32133]
[1777675232894,46.75,78227.81,0.01,-0.00155,0.0,0.31807]
[1777675237930,46.75,78226.37,0.01,-0.00155,0.0,0.31852]
[1777675242965,46.75,78226.26,0.01,-0.00155,0.0,0.31855]
[1777675247999,46.75,78224.99,0.01,-0.00155,0.0,0.31895]
[1777675253035,46.75,78225.23,0.01,-0.00155,0.0,0.31888]
[1777675262100,46.75,78224.19,0.01,-0.00156,0.0,0.3192]
[1777675267135,46.75,78219.92,0.01,-0.00156,0.0,0.32055]
[1777675272170,46.75,78218.38,0.01,-0.00157,0.0,0.32104]
[1777675277205,46.75,78201.59,0.01,-0.00159,0.0,0.32639]
[1777675282239,46.75,78199.17,0.01,-0.0016,0.0,0.32717]
[1777675287275,46.75,78198.92,0.01,-0.0016,0.0,0.32725]
[1777675292311,46.75,78198.65,0.01,-0.0016,0.0,0.32688]
[1777675297346,46.75,78199.23,0.01,-0.0016,0.0,0.3267]
[1777675303388,46.75,78199.72,0.01,-0.0016,0.0,0.32654]
[1777675308423,46.75,78202.32,0.01,-0.00159,0.0,0.32571]
[1777675314469,46.75,78201.69,0.01,-0.00159,0.0,0.32591]
[1777675319501,46.75,78197.46,0.01,-0.0016,0.0,0.32727]
[1777675324536,46.75,78194.68,0.01,-0.0016,0.0,0.32816]
[1777675329569,46.75,78196.21,0.01,-0.0016,0.0,0.32767]
[1777675334605,46.75,78197.43,0.01,-0.0016,0.0,0.32728]
[1777675340647,46.75,78196.86,0.01,-0.0016,0.0,0.32746]
[1777675345682,46.75,78198.0,0.01,-0.0016,0.0,0.32709]
[1777675350717,46.75,78207.63,0.01,-0.00158,0.0,0.32401]
[1777675355751,46.75,78209.97,0.01,-0.00158,0.0,0.32281]
[1777675360790,46.75,78209.49,0.01,-0.00158,0.0,0.32296]
[1777675365825,46.75,78211.38,0.01,-0.00157,0.0,0.32236]
[1777675370859,46.75,78211.57,0.01,-0.00157,0.0,0.3223]
[1777675377589,46.75,78209.66,0.01,-0.00158,0.0,0.32291]
[1777675383951,46.75,78207.07,0.01,-0.00158,0.0,0.32373]
[1777675388986,46.75,78207.65,0.01,-0.00158,0.0,0.32355]
[1777675394020,46.75,78206.64,0.01,-0.00158,0.0,0.32387]
[1777675399055,46.75,78205.92,0.01,-0.00158,0.0,0.3241]
[1777675404092,46.75,78204.34,0.01,-0.00159,0.0,0.32461]
[1777675409127,46.75,78204.5,0.01,-0.00159,0.0,0.32455]
[1777675414162,46.75,78203.97,0.01,-0.00158,0.0,0.32427]
[1777675419197,46.75,78202.57,0.01,-0.00159,0.0,0.32472]
[1777675424232,46.75,78203.71,0.01,-0.00158,0.0,0.32435]
[1777675429267,46.75,78203.58,0.01,-0.00158,0.0,0.3244]
[1777675434302,46.75,78202.82,0.01,-0.00159,0.0,0.32464]
[1777675439337,46.75,78203.01,0.01,-0.00159,0.0,0.32458]
[1777675444372,46.75,78206.51,0.01,-0.00158,0.0,0.32346]
[1777675449408,46.75,78207.94,0.01,-0.00158,0.0,0.323]
[1777675454442,46.75,78207.64,0.01,-0.00158,0.0,0.3231]
[1777675459477,46.75,78208.07,0.01,-0.00158,0.0,0.32296]
[1777675465519,46.75,78207.38,0.01,-0.00158,0.0,0.32318]
[1777675471562,46.75,78208.14,0.01,-0.00157,0.0,0.32249]
[1777675476595,46.75,78205.33,0.01,-0.00158,0.0,0.32338]
[1777675481642,46.75,78205.13,0.01,-0.00158,0.0,0.32345]
[1777675486668,46.75,78206.06,0.01,-0.00158,0.0,0.32315]
[1777675491703,46.75,78196.61,0.01,-0.00159,0.0,0.32617]
[1777675495731,46.75,78224.82,0.01,-0.00155,0.0,0.31722]
[1777675500766,46.75,78237.67,0.01,-0.00152,0.0,0.31322]
[1777675503790,46.75,78220.4,0.01,-0.00155,0.0,0.31861]
[1777675508825,46.75,78211.42,0.01,-0.00157,0.0,0.32145]
[1777675513862,46.75,78210.71,0.01,-0.00157,0.0,0.32167]
[1777675520917,46.75,78210.48,0.01,-0.00157,0.0,0.32175]
[1777675526958,46.75,78210.45,0.01,-0.00157,0.0,0.32176]
[1777675531994,46.75,78208.65,0.01,-0.00157,0.0,0.32188]
[1777675538721,46.75,78205.2,0.01,-0.00158,0.0,0.32297]
[1777675544078,46.75,78199.04,0.01,-0.00159,0.0,0.32494]
[1777675550120,46.75,78202.07,0.01,-0.00158,0.0,0.32397]
[1777675555156,46.75,78202.07,0.01,-0.00158,0.0,0.32397]
[1777675560189,46.75,78202.59,0.01,-0.00158,0.0,0.32381]
[1777675565225,46.75,78202.85,0.01,-0.00158,0.0,0.32372]
[1777675570264,46.75,78197.2,0.01,-0.00159,0.0,0.32553]
[1777675575298,46.75,78197.97,0.01,-0.00159,0.0,0.32528]
[1777675580332,46.75,78195.62,0.01,-0.00159,0.0,0.32604]
[1777675585367,46.75,78200.05,0.01,-0.00159,0.0,0.32462]
[1777675590402,46.75,78199.67,0.01,-0.00159,0.0,0.32474]
[1777675595438,46.75,78200.21,0.01,-0.00158,0.0,0.32411]
[1777675600473,46.75,78198.87,0.01,-0.00159,0.0,0.32454]
[1777675605507,46.75,78199.23,0.01,-0.00159,0.0,0.32443]
[1777675610542,46.75,78190.94,0.01,-0.0016,0.0,0.32709]
[1777675615577,46.75,78191.7,0.01,-0.0016,0.0,0.32684]
[1777675620612,46.75,78193.9,0.01,-0.0016,0.0,0.32614]
[1777675625647,46.75,78194.29,0.01,-0.00159,0.0,0.32601]
[1777675631688,46.75,78195.16,0.01,-0.00159,0.0,0.32573]
[1777675637733,46.75,78195.57,0.01,-0.00159,0.0,0.3256]
[1777675643775,46.75,78195.95,0.01,-0.00159,0.0,0.32548]
[1777675649499,46.75,78195.23,0.01,-0.00159,0.0,0.32571]
[1777675654852,46.75,78196.12,0.01,-0.00159,0.0,0.32497]
[1777675660894,46.75,78196.69,0.01,-0.00159,0.0,0.32479]
[1777675665929,46.75,78196.87,0.01,-0.00159,0.0,0.32473]
[1777675670965,46.75,78196.52,0.01,-0.00159,0.0,0.32484]
[1777675676000,46.75,78198.93,0.01,-0.00158,0.0,0.32407]
[1777675683052,46.75,78189.76,0.01,-0.0016,0.0,0.32701]
[1777675688090,46.75,78190.34,0.01,-0.0016,0.0,0.32683]
[1777675693121,46.75,78191.86,0.01,-0.0016,0.0,0.32634]
[1777675698156,46.75,78191.77,0.01,-0.0016,0.0,0.32636]
[1777675703192,46.75,78194.98,0.01,-0.00159,0.0,0.32533]
[1777675709929,46.75,78189.62,0.01,-0.0016,0.0,0.32706]
[1777675716284,46.75,78188.05,0.01,-0.0016,0.0,0.32711]
[1777675722325,46.75,78189.43,0.01,-0.0016,0.0,0.32666]
[1777675728367,46.75,78191.12,0.01,-0.0016,0.0,0.32612]
[1777675733403,46.75,78192.07,0.01,-0.00159,0.0,0.32581]
[1777675738438,46.75,78192.44,0.01,-0.00159,0.0,0.32569]
[1777675743473,46.75,78193.24,0.01,-0.00159,0.0,0.32544]
[1777675748509,46.75,78175.59,0.01,-0.00162,0.0,0.33114]
[1777675753543,46.75,78166.19,0.01,-0.00164,0.0,0.33422]
[1777675758579,46.75,78147.31,0.01,-0.00167,0.0,0.34048]
[1777675763614,46.75,78129.45,0.01,-0.00171,0.0,0.34649]
[1777675768657,46.75,78114.84,0.01,-0.00173,0.0,0.35148]
[1777675773685,46.75,78104.49,0.01,-0.00175,0.0,0.35457]
[1777675778719,46.75,78114.09,0.01,-0.00173,0.0,0.35125]
[1777675783754,46.75,78119.07,0.01,-0.00172,0.0,0.34955]
[1777675789796,46.75,78121.88,0.01,-0.00172,0.0,0.34859]
[1777675794830,46.75,78134.05,0.01,-0.0017,0.0,0.34446]
[1777675799867,46.75,78134.33,0.01,-0.0017,0.0,0.34436]
[1777675804901,46.75,78124.25,0.01,-0.00171,0.0,0.34778]
[1777675810942,46.75,78124.15,0.01,-0.00171,0.0,0.34781]
[1777675815980,46.75,78122.1,0.01,-0.00172,0.0,0.34851]
[1777675821017,46.75,78123.15,0.01,-0.00172,0.0,0.34815]
[1777675827059,46.75,78124.2,0.01,-0.00171,0.0,0.3478]
[1777675832093,46.75,78126.55,0.01,-0.00171,0.0,0.34652]
[1777675837127,46.75,78127.87,0.01,-0.00171,0.0,0.34607]
[1777675842162,46.75,78130.09,0.01,-0.0017,0.0,0.34532]
[1777675847197,46.75,78141.39,0.01,-0.00168,0.0,0.34151]
[1777675852233,46.75,78142.52,0.01,-0.00168,0.0,0.34113]
[1777675857270,46.75,78141.41,0.01,-0.00168,0.0,0.34151]
[1777675862308,46.75,78140.27,0.01,-0.00168,0.0,0.34189]
[1777675867339,46.75,78142.25,0.01,-0.00168,0.0,0.34122]
[1777675872374,46.75,78141.86,0.01,-0.00168,0.0,0.34136]
[1777675877408,46.75,78140.53,0.01,-0.00168,0.0,0.3418]
[1777675882444,46.75,78142.02,0.01,-0.00168,0.0,0.3413]
[1777675887479,46.75,78140.74,0.01,-0.00168,0.0,0.34173]
[1777675892514,46.75,78141.7,0.01,-0.00168,0.0,0.34094]
[1777675897550,46.75,78138.86,0.01,-0.00168,0.0,0.34189]
[1777675902584,46.75,78139.48,0.01,-0.00168,0.0,0.34168]
[1777675907623,46.75,78147.62,0.01,-0.00167,0.0,0.33896]
[1777675912656,46.75,78146.53,0.01,-0.00167,0.0,0.33932]
[1777675917691,46.75,78139.21,0.01,-0.00168,0.0,0.34177]
[1777675919885,46.75,78139.21,0.01,-0.00168,0.0,0.34177]
[1777675919913,46.75,78138.65,0.01,-0.00168,0.0,0.34196]
[1777675926062,46.75,78138.47,0.01,-0.00168,0.0,0.34202]
[1777675926136,46.75,78139.41,0.01,-0.00168,0.0,0.3417]
[1777675931793,46.75,78140.45,0.01,-0.00168,0.0,0.34135]
[1777675936826,46.75,78143.78,0.01,-0.00167,0.0,0.34024]
[1777675941863,46.75,78149.3,0.01,-0.00166,0.0,0.3384]
[1777675950925,46.75,78151.73,0.01,-0.00166,0.0,0.33759]
[1777675955960,46.75,78149.62,0.01,-0.00166,0.0,0.33783]
[1777675960995,46.75,78150.3,0.01,-0.00166,0.0,0.3376]
[1777675966031,46.75,78156.27,0.01,-0.00165,0.0,0.33563]
[1777675971066,46.75,78155.01,0.01,-0.00165,0.0,0.33604]
[1777675976101,46.75,78155.98,0.01,-0.00165,0.0,0.33572]
[1777675981146,46.75,78157.09,0.01,-0.00165,0.0,0.33535]
[1777675986173,46.75,78144.18,0.01,-0.00167,0.0,0.33964]
[1777675991210,46.75,78139.9,0.01,-0.00168,0.0,0.34107]
[1777675996244,46.75,78137.66,0.01,-0.00168,0.0,0.34182]
[1777676001278,46.75,78132.05,0.01,-0.00169,0.0,0.3437]
[1777676006313,46.75,78136.21,0.01,-0.00169,0.0,0.3423]
[1777676011348,46.75,78137.49,0.01,-0.00168,0.0,0.3414]
[1777676016384,46.75,78142.49,0.01,-0.00167,0.0,0.33973]
[1777676021418,46.75,78145.56,0.01,-0.00167,0.0,0.33871]
[1777676026454,46.75,78148.26,0.01,-0.00166,0.0,0.33781]
[1777676032496,46.75,78148.05,0.01,-0.00166,0.0,0.33788]
[1777676037532,46.75,78147.75,0.01,-0.00166,0.0,0.33798]
[1777676042576,46.75,78149.32,0.01,-0.00166,0.0,0.33746]
[1777676047601,46.75,78150.81,0.01,-0.00166,0.0,0.33696]
[1777676052637,46.75,78154.62,0.01,-0.00165,0.0,0.3357]
[1777676057672,46.75,78153.61,0.01,-0.00165,0.0,0.33604]
[1777676062707,46.75,78154.13,0.01,-0.00165,0.0,0.33587]
[1777676067743,46.75,78148.76,0.01,-0.00166,0.0,0.33764]
[1777676069756,46.75,78132.05,0.01,-0.00169,0.0,0.34323]
[1777676074794,46.75,78130.17,0.01,-0.00169,0.0,0.34339]
[1777676079828,46.75,78130.25,0.01,-0.00169,0.0,0.34336]
[1777676084863,46.75,78134.52,0.01,-0.00168,0.0,0.34192]
[1777676089899,46.75,78133.37,0.01,-0.00169,0.0,0.34231]
[1777676094933,46.75,78132.8,0.01,-0.00169,0.0,0.3425]
[1777676099968,46.75,78124.66,0.01,-0.0017,0.0,0.34525]
[1777676107017,46.75,78126.37,0.01,-0.0017,0.0,0.34467]
[1777676113060,46.75,78129.05,0.01,-0.00169,0.0,0.34376]
[1777676118094,46.75,78130.16,0.01,-0.00169,0.0,0.34339]
[1777676123130,46.75,78134.51,0.01,-0.00168,0.0,0.34193]
[1777676130178,46.75,78135.37,0.01,-0.00168,0.0,0.34164]
[1777676137228,46.75,78135.31,0.01,-0.00168,0.0,0.34119]
[1777676142265,46.75,78138.06,0.01,-0.00167,0.0,0.34027]
[1777676146292,46.75,78142.64,0.01,-0.00167,0.0,0.33874]
[1777676147299,46.75,78142.86,0.01,-0.00167,0.0,0.33866]
[1777676152336,46.75,78140.18,0.01,-0.00167,0.0,0.33956]
[1777676158379,46.75,78139.67,0.01,-0.00167,0.0,0.33973]
[1777676163414,46.75,78138.28,0.01,-0.00167,0.0,0.34019]
[1777676168449,46.75,78137.58,0.01,-0.00168,0.0,0.34043]
[1777676173484,46.75,78138.02,0.01,-0.00167,0.0,0.34028]
[1777676178519,46.75,78137.49,0.01,-0.00168,0.0,0.34046]
[1777676183554,46.75,78135.27,0.01,-0.00168,0.0,0.3412]
[1777676188589,46.75,78135.74,0.01,-0.00168,0.0,0.34104]
[1777676193624,46.75,78136.07,0.01,-0.00168,0.0,0.34046]
[1777676198659,46.75,78136.09,0.01,-0.00168,0.0,0.34045]
[1777676203698,46.75,78132.56,0.01,-0.00168,0.0,0.34163]
[1777676208729,46.75,78133.62,0.01,-0.00168,0.0,0.34128]
[1777676213765,46.75,78139.67,0.01,-0.00167,0.0,0.33926]
[1777676218800,46.75,78139.26,0.01,-0.00167,0.0,0.33939]
[1777676223834,46.75,78141.38,0.01,-0.00167,0.0,0.33869]
[1777676228872,46.75,78141.12,0.01,-0.00167,0.0,0.33877]
[1777676233904,46.75,78143.73,0.01,-0.00166,0.0,0.33791]
[1777676238939,46.75,78145.05,0.01,-0.00166,0.0,0.33747]
[1777676243975,46.75,78146.45,0.01,-0.00166,0.0,0.337]
[1777676249010,46.75,78143.06,0.01,-0.00166,0.0,0.33813]
[1777676254044,46.75,78138.55,0.01,-0.00167,0.0,0.33916]
[1777676259079,46.75,78130.64,0.01,-0.00168,0.0,0.34181]
[1777676264114,46.75,78127.93,0.01,-0.00169,0.0,0.34272]
[1777676269149,46.75,78126.78,0.01,-0.00169,0.0,0.3431]
[1777676274184,46.75,78121.09,0.01,-0.0017,0.0,0.34502]
[1777676279219,46.75,78120.25,0.01,-0.0017,0.0,0.34531]
[1777676284254,46.75,78119.24,0.01,-0.0017,0.0,0.34565]
[1777676289289,46.75,78117.8,0.01,-0.00171,0.0,0.34614]
[1777676294325,46.75,78119.19,0.01,-0.0017,0.0,0.34567]
[1777676299360,46.75,78119.77,0.01,-0.0017,0.0,0.34547]
[1777676306409,46.75,78118.49,0.01,-0.00171,0.0,0.34591]
[1777676311445,46.75,78122.19,0.01,-0.0017,0.0,0.34418]
[1777676316480,46.75,78124.52,0.01,-0.00169,0.0,0.34339]
[1777676321515,46.75,78125.72,0.01,-0.00169,0.0,0.34299]
[1777676326550,46.75,78127.99,0.01,-0.00169,0.0,0.34222]
[1777676331586,46.75,78131.17,0.01,-0.00168,0.0,0.34115]
[1777676337629,46.75,78128.84,0.01,-0.00168,0.0,0.34194]
[1777676342665,46.75,78127.15,0.01,-0.00169,0.0,0.3425]
[1777676347699,46.75,78118.35,0.01,-0.0017,0.0,0.34548]
[1777676352735,46.75,78113.83,0.01,-0.00171,0.0,0.34701]
[1777676357771,46.75,78116.24,0.01,-0.00171,0.0,0.34619]
[1777676362804,46.75,78121.13,0.01,-0.0017,0.0,0.34453]
[1777676367841,46.75,78122.08,0.01,-0.0017,0.0,0.34421]
[1777676374562,46.75,78125.5,0.01,-0.00169,0.0,0.34258]
[1777676379924,46.75,78127.24,0.01,-0.00169,0.0,0.342]
[1777676384960,46.75,78130.54,0.01,-0.00168,0.0,0.34089]
[1777676389995,46.75,78131.48,0.01,-0.00168,0.0,0.34058]
[1777676397043,46.75,78132.44,0.01,-0.00168,0.0,0.34026]
[1777676402085,46.75,78128.61,0.01,-0.00168,0.0,0.34154]
[1777676407125,46.75,78115.42,0.01,-0.00171,0.0,0.34599]
[1777676412158,46.75,78112.12,0.01,-0.00171,0.0,0.34711]
[1777676417194,46.75,78110.02,0.01,-0.00172,0.0,0.34783]
[1777676424919,46.75,78106.38,0.01,-0.00172,0.0,0.34907]
[1777676430285,46.75,78104.65,0.01,-0.00173,0.0,0.34966]
[1777676435321,46.75,78103.1,0.01,-0.00173,0.0,0.34971]
[1777676440356,46.75,78101.78,0.01,-0.00173,0.0,0.35017]
[1777676445391,46.75,78102.26,0.01,-0.00173,0.0,0.35]
[1777676450428,46.75,78098.52,0.01,-0.00174,0.0,0.35129]
[1777676455460,46.75,78098.25,0.01,-0.00174,0.0,0.35138]
[1777676460496,46.75,78097.03,0.01,-0.00174,0.0,0.3518]
[1777676465536,46.75,78096.78,0.01,-0.00174,0.0,0.35188]
[1777676470566,46.75,78096.04,0.01,-0.00174,0.0,0.35214]
[1777676475604,46.75,78097.19,0.01,-0.00174,0.0,0.35174]
[1777676480637,46.75,78098.16,0.01,-0.00174,0.0,0.35141]
[1777676486679,46.75,78103.81,0.01,-0.00173,0.0,0.34947]
[1777676491717,46.75,78092.78,0.01,-0.00175,0.0,0.35278]
[1777676496749,46.75,78086.96,0.01,-0.00176,0.0,0.3548]
[1777676501786,46.75,78069.55,0.01,-0.00179,0.0,0.36089]
[1777676506818,46.75,78063.82,0.01,-0.0018,0.0,0.36291]
[1777676511854,46.75,78059.79,0.01,-0.00181,0.0,0.36434]
[1777676516890,46.75,78062.0,0.01,-0.0018,0.0,0.36356]
[1777676519707,46.75,78061.94,0.01,-0.0018,0.0,0.36358]
[1777676519911,46.75,78061.64,0.01,-0.00181,0.0,0.36369]
[1777676520740,46.75,78061.64,0.01,-0.00181,0.0,0.36369]
[1777676520917,46.75,78060.87,0.01,-0.00181,0.0,0.36396]
[1777676525953,46.75,78063.04,0.01,-0.0018,0.0,0.36319]
[1777676530988,46.75,78075.32,0.01,-0.00178,0.0,0.35886]
[1777676536022,46.75,78077.57,0.01,-0.00177,0.0,0.35807]
[1777676541057,46.75,78079.13,0.01,-0.00177,0.0,0.35752]
[1777676546092,46.75,78082.17,0.01,-0.00177,0.0,0.35646]
[1777676551128,46.75,78084.22,0.01,-0.00176,0.0,0.35526]
[1777676556162,46.75,78087.79,0.01,-0.00175,0.0,0.35402]
[1777676561197,46.75,78088.89,0.01,-0.00175,0.0,0.35364]
[1777676566232,46.75,78090.0,0.01,-0.00175,0.0,0.35325]
[1777676575972,46.75,78089.52,0.01,-0.00175,0.0,0.35342]
[1777676581337,46.75,78097.61,0.01,-0.00173,0.0,0.35063]
[1777676586374,46.75,78096.06,0.01,-0.00174,0.0,0.35116]
[1777676591409,46.75,78100.38,0.01,-0.00173,0.0,0.34968]
[1777676596445,46.75,78100.23,0.01,-0.00173,0.0,0.34973]
[1777676601481,46.75,78111.37,0.01,-0.00171,0.0,0.34593]
[1777676606516,46.75,78116.77,0.01,-0.0017,0.0,0.3441]
[1777676611549,46.75,78119.68,0.01,-0.00169,0.0,0.34264]
[1777676616584,46.75,78123.51,0.01,-0.00168,0.0,0.34136]
[1777676621619,46.75,78124.93,0.01,-0.00168,0.0,0.34088]
[1777676627661,46.75,78127.38,0.01,-0.00168,0.0,0.34006]
[1777676632697,46.75,78132.45,0.01,-0.00167,0.0,0.33837]
[1777676637733,46.75,78128.65,0.01,-0.00167,0.0,0.33963]
[1777676642768,46.75,78129.12,0.01,-0.00167,0.0,0.33948]
[1777676647803,46.75,78126.65,0.01,-0.00168,0.0,0.3403]
[1777676652838,46.75,78126.28,0.01,-0.00168,0.0,0.34043]
[1777676657873,46.75,78128.61,0.01,-0.00167,0.0,0.33965]
[1777676662908,46.75,78126.9,0.01,-0.00168,0.0,0.34022]
[1777676667944,46.75,78121.24,0.01,-0.00169,0.0,0.34212]
[1777676672978,46.75,78121.91,0.01,-0.00168,0.0,0.34142]
[1777676678014,46.75,78123.98,0.01,-0.00168,0.0,0.34072]
[1777676683048,46.75,78125.76,0.01,-0.00168,0.0,0.34013]
[1777676689090,46.75,78127.4,0.01,-0.00167,0.0,0.33958]
[1777676694125,46.75,78129.05,0.01,-0.00167,0.0,0.33903]
[1777676699160,46.75,78130.61,0.01,-0.00167,0.0,0.33851]
[1777676705202,46.75,78130.21,0.01,-0.00167,0.0,0.33864]
[1777676711246,46.75,78131.3,0.01,-0.00167,0.0,0.33828]
[1777676716956,46.75,78130.34,0.01,-0.00167,0.0,0.3386]
[1777676724335,46.75,78130.59,0.01,-0.00167,0.0,0.33852]
[1777676729370,46.75,78130.15,0.01,-0.00167,0.0,0.33866]
[1777676734404,46.75,78130.91,0.01,-0.00167,0.0,0.33794]
[1777676739444,46.75,78131.45,0.01,-0.00166,0.0,0.33776]
[1777676744477,46.75,78131.49,0.01,-0.00166,0.0,0.33775]
[1777676750521,46.75,78131.49,0.01,-0.00166,0.0,0.33775]
[1777676755554,46.75,78131.98,0.01,-0.00166,0.0,0.33758]
[1777676762604,46.75,78131.74,0.01,-0.00166,0.0,0.33766]
[1777676767638,46.75,78123.91,0.01,-0.00168,0.0,0.34027]
[1777676774687,46.75,78121.52,0.01,-0.00168,0.0,0.34107]
[1777676781736,46.75,78113.48,0.01,-0.0017,0.0,0.34378]
[1777676787780,46.75,78108.0,0.01,-0.00171,0.0,0.34564]
[1777676792814,46.75,78111.95,0.01,-0.0017,0.0,0.34382]
[1777676798855,46.75,78115.84,0.01,-0.00169,0.0,0.34251]
[1777676804897,46.75,78118.06,0.01,-0.00169,0.0,0.34176]
[1777676810939,46.75,78120.78,0.01,-0.00168,0.0,0.34085]
[1777676817993,46.75,78123.1,0.01,-0.00168,0.0,0.34007]
[1777676823023,46.75,78125.86,0.01,-0.00167,0.0,0.33915]
[1777676828059,46.75,78140.22,0.01,-0.00165,0.0,0.33439]
[1777676833093,46.75,78140.83,0.01,-0.00164,0.0,0.33419]
[1777676839140,46.75,78138.96,0.01,-0.00165,0.0,0.3348]
[1777676841800,46.75,78135.13,0.01,-0.00166,0.0,0.33607]
[1777676841898,46.75,78134.13,0.01,-0.00166,0.0,0.3364]
[1777676847880,46.75,78134.13,0.01,-0.00166,0.0,0.3364]
[1777676853233,46.75,78136.65,0.01,-0.00165,0.0,0.3351]
[1777676859276,46.75,78140.85,0.01,-0.00164,0.0,0.33371]
[1777676864315,46.75,78141.59,0.01,-0.00164,0.0,0.33347]
[1777676876404,46.75,78140.24,0.01,-0.00164,0.0,0.33391]
[1777676881439,46.75,78142.4,0.01,-0.00164,0.0,0.3332]
[1777676886474,46.75,78143.2,0.01,-0.00164,0.0,0.33294]
[1777676891509,46.75,78145.12,0.01,-0.00163,0.0,0.33231]
[1777676898235,46.75,78146.78,0.01,-0.00163,0.0,0.33177]
[1777676903593,46.75,78147.21,0.01,-0.00163,0.0,0.33163]
[1777676908628,46.75,78147.72,0.01,-0.00163,0.0,0.33146]
[1777676913662,46.75,78148.26,0.01,-0.00163,0.0,0.33082]
[1777676918698,46.75,78151.12,0.01,-0.00162,0.0,0.32989]
[1777676923732,46.75,78150.61,0.01,-0.00162,0.0,0.33005]
[1777676928767,46.75,78151.24,0.01,-0.00162,0.0,0.32985]
[1777676933803,46.75,78149.41,0.01,-0.00162,0.0,0.33044]
[1777676940852,46.75,78149.25,0.01,-0.00163,0.0,0.3305]
[1777676942868,46.75,78127.8,0.01,-0.00166,0.0,0.33756]
[1777676947902,46.75,78112.89,0.01,-0.00169,0.0,0.34255]
[1777676954951,46.75,78104.81,0.01,-0.00171,0.0,0.34528]
[1777676959986,46.75,78105.59,0.01,-0.0017,0.0,0.34502]
[1777676965023,46.75,78104.14,0.01,-0.00171,0.0,0.34551]
[1777676970058,46.75,78103.43,0.01,-0.00171,0.0,0.34575]
[1777676975096,46.75,78101.33,0.01,-0.00171,0.0,0.34599]
[1777676980130,46.75,78103.19,0.01,-0.00171,0.0,0.34535]
[1777676985167,46.75,78102.85,0.01,-0.00171,0.0,0.34547]
[1777676990200,46.75,78096.95,0.01,-0.00172,0.0,0.34748]
[1777676997249,46.75,78095.9,0.01,-0.00172,0.0,0.34784]
[1777677002284,46.75,78091.73,0.01,-0.00173,0.0,0.34926]
[1777677007320,46.75,78091.95,0.01,-0.00173,0.0,0.34919]
[1777677012355,46.75,78090.31,0.01,-0.00173,0.0,0.34975]
[1777677017389,46.75,78088.95,0.01,-0.00173,0.0,0.35022]
[1777677022424,46.75,78102.28,0.01,-0.00171,0.0,0.34566]
[1777677029157,46.75,78109.16,0.01,-0.0017,0.0,0.34333]
[1777677034508,46.75,78115.15,0.01,-0.00168,0.0,0.34084]
[1777677039544,46.75,78118.28,0.01,-0.00168,0.0,0.33979]
[1777677045589,46.75,78121.11,0.01,-0.00167,0.0,0.33885]
[1777677050620,46.75,78125.62,0.01,-0.00166,0.0,0.33734]
[1777677055656,46.75,78134.09,0.01,-0.00165,0.0,0.33454]
[1777677060691,46.75,78133.46,0.01,-0.00165,0.0,0.33475]
[1777677065729,46.75,78129.73,0.01,-0.00166,0.0,0.33598]
[1777677070763,46.75,78142.95,0.01,-0.00163,0.0,0.33163]
[1777677075797,46.75,78147.76,0.01,-0.00162,0.0,0.33006]
[1777677079512,46.75,78124.56,0.01,-0.00167,0.0,0.3377]
[1777677084866,46.75,78124.47,0.01,-0.00167,0.0,0.33773]
[1777677090903,46.75,78124.18,0.01,-0.00167,0.0,0.33782]
[1777677096944,46.75,78124.35,0.01,-0.00166,0.0,0.3373]
[1777677101979,46.75,78122.2,0.01,-0.00167,0.0,0.33801]
[1777677108021,46.75,78120.66,0.01,-0.00167,0.0,0.33853]
[1777677113056,46.75,78126.01,0.01,-0.00166,0.0,0.33675]
[1777677119793,46.75,78126.75,0.01,-0.00166,0.0,0.3365]
[1777677126147,46.75,78133.61,0.01,-0.00165,0.0,0.33423]
[1777677131182,46.75,78135.45,0.01,-0.00164,0.0,0.33362]
[1777677136217,46.75,78128.83,0.01,-0.00166,0.0,0.33581]
[1777677141253,46.75,78125.27,0.01,-0.00166,0.0,0.33699]
[1777677146287,46.75,78119.97,0.01,-0.00167,0.0,0.33876]
[1777677156357,46.75,78118.19,0.01,-0.00167,0.0,0.33888]
[1777677163407,46.75,78118.62,0.01,-0.00167,0.0,0.33873]
[1777677168442,46.75,78111.04,0.01,-0.00169,0.0,0.34127]
[1777677173477,46.75,78118.38,0.01,-0.00167,0.0,0.33881]
[1777677178512,46.75,78125.35,0.01,-0.00166,0.0,0.33649]
[1777677183548,46.75,78124.42,0.01,-0.00166,0.0,0.3368]
[1777677188582,46.75,78125.49,0.01,-0.00166,0.0,0.33645]
[1777677193617,46.75,78123.3,0.01,-0.00166,0.0,0.33718]
[1777677198653,46.75,78124.3,0.01,-0.00166,0.0,0.33684]
[1777677203688,46.75,78125.96,0.01,-0.00166,0.0,0.33629]
[1777677209729,46.75,78127.51,0.01,-0.00166,0.0,0.33578]
[1777677214764,46.75,78130.0,0.01,-0.00165,0.0,0.33449]
[1777677220493,46.75,78133.51,0.01,-0.00164,0.0,0.33333]
[1777677226848,46.75,78131.53,0.01,-0.00165,0.0,0.33398]
[1777677231882,46.75,78131.41,0.01,-0.00165,0.0,0.33402]
[1777677236918,46.75,78131.18,0.01,-0.00165,0.0,0.3341]
[1777677241956,46.75,78128.03,0.01,-0.00165,0.0,0.33514]
[1777677246989,46.75,78128.86,0.01,-0.00165,0.0,0.33486]
[1777677252024,46.75,78135.16,0.01,-0.00164,0.0,0.33279]
[1777677257059,46.75,78131.82,0.01,-0.00165,0.0,0.33389]
[1777677265116,46.75,78134.32,0.01,-0.00164,0.0,0.33306]
[1777677270844,46.75,78126.39,0.01,-0.00166,0.0,0.33568]
[1777677276191,46.75,78118.94,0.01,-0.00167,0.0,0.33768]
[1777677281227,46.75,78114.96,0.01,-0.00167,0.0,0.33901]
[1777677287269,46.75,78110.25,0.01,-0.00168,0.0,0.34059]
[1777677292304,46.75,78107.3,0.01,-0.00169,0.0,0.34158]
[1777677297345,46.75,78090.45,0.01,-0.00172,0.0,0.34729]
[1777677302376,46.75,78089.95,0.01,-0.00172,0.0,0.34746]
[1777677311134,46.75,78093.8,0.01,-0.00171,0.0,0.34615]
[1777677316472,46.75,78094.53,0.01,-0.00171,0.0,0.3459]
[1777677322514,46.75,78091.83,0.01,-0.00172,0.0,0.34682]
[1777677329562,46.75,78093.27,0.01,-0.00171,0.0,0.34633]
[1777677334599,46.75,78094.16,0.01,-0.00171,0.0,0.34554]
[1777677339633,46.75,78094.39,0.01,-0.00171,0.0,0.34546]
[1777677344668,46.75,78097.13,0.01,-0.0017,0.0,0.34453]
[1777677351414,46.75,78097.31,0.01,-0.0017,0.0,0.34447]
[1777677356752,46.75,78101.14,0.01,-0.0017,0.0,0.34318]
[1777677361786,46.75,78102.83,0.01,-0.00169,0.0,0.34261]
[1777677367829,46.75,78101.87,0.01,-0.0017,0.0,0.34293]
[1777677372864,46.75,78100.95,0.01,-0.0017,0.0,0.34324]
[1777677380919,46.75,78101.61,0.01,-0.0017,0.0,0.34302]
[1777677387970,46.75,78101.63,0.01,-0.0017,0.0,0.34301]
[1777677397033,46.75,78101.41,0.01,-0.00169,0.0,0.34261]
[1777677402068,46.75,78103.79,0.01,-0.00169,0.0,0.34181]
[1777677407103,46.75,78105.54,0.01,-0.00169,0.0,0.34122]
[1777677412138,46.75,78104.64,0.01,-0.00169,0.0,0.34152]
[1777677420194,46.75,78104.45,0.01,-0.00169,0.0,0.34159]
[1777677425229,46.75,78103.34,0.01,-0.00169,0.0,0.34196]
[1777677431982,46.75,78102.37,0.01,-0.00169,0.0,0.34229]
[1777677437313,46.75,78099.83,0.01,-0.0017,0.0,0.34314]
[1777677442348,46.75,78097.67,0.01,-0.0017,0.0,0.34387]
[1777677448389,46.75,78092.7,0.01,-0.00171,0.0,0.34556]
[1777677453424,46.75,78093.7,0.01,-0.00171,0.0,0.34474]
[1777677459468,46.75,78096.47,0.01,-0.0017,0.0,0.3438]
[1777677465508,46.75,78097.02,0.01,-0.0017,0.0,0.34361]
[1777677470545,46.75,78095.32,0.01,-0.0017,0.0,0.34419]
[1777677475579,46.75,78094.42,0.01,-0.0017,0.0,0.3445]
[1777677480615,46.75,78094.89,0.01,-0.0017,0.0,0.34434]
[1777677485649,46.75,78095.78,0.01,-0.0017,0.0,0.34403]
[1777677490685,46.75,78096.13,0.01,-0.0017,0.0,0.34392]
[1777677496734,46.75,78097.01,0.01,-0.0017,0.0,0.34362]
[1777677498743,46.75,78074.54,0.01,-0.00174,0.0,0.35129]
[1777677500756,46.75,78056.96,0.01,-0.00178,0.0,0.35741]
[1777677505792,46.75,78067.19,0.01,-0.00176,0.0,0.35384]
[1777677510827,46.75,78066.31,0.01,-0.00176,0.0,0.35414]
[1777677516869,46.75,78065.01,0.01,-0.00176,0.0,0.35411]
[1777677521904,46.75,78052.08,0.01,-0.00178,0.0,0.35862]
[1777677526940,46.75,78051.35,0.01,-0.00178,0.0,0.35888]
[1777677532685,46.75,78051.21,0.01,-0.00178,0.0,0.35893]
[1777677539024,46.75,78051.19,0.01,-0.00178,0.0,0.35894]
[1777677544058,46.75,78051.34,0.01,-0.00178,0.0,0.35888]
[1777677549093,46.75,78050.15,0.01,-0.00179,0.0,0.3593]
[1777677554129,46.75,78049.02,0.01,-0.00179,0.0,0.3597]
[1777677559164,46.75,78045.1,0.01,-0.0018,0.0,0.36109]
[1777677564203,46.75,78044.93,0.01,-0.0018,0.0,0.36115]
[1777677569236,46.75,78045.02,0.01,-0.0018,0.0,0.36111]
[1777677574269,46.75,78038.2,0.01,-0.00181,0.0,0.36303]
[1777677579304,46.75,78041.36,0.01,-0.0018,0.0,0.36191]
[1777677584340,46.75,78042.97,0.01,-0.0018,0.0,0.36134]
[1777677590382,46.75,78045.74,0.01,-0.00179,0.0,0.36036]
[1777677598437,46.75,78047.29,0.01,-0.00179,0.0,0.35982]
[1777677604479,46.75,78049.23,0.01,-0.00179,0.0,0.35913]
[1777677610521,46.75,78046.82,0.01,-0.00179,0.0,0.35998]
[1777677615556,46.75,78046.12,0.01,-0.00179,0.0,0.36023]
[1777677620591,46.75,78048.35,0.01,-0.00179,0.0,0.35944]
[1777677626635,46.75,78044.41,0.01,-0.0018,0.0,0.36083]
[1777677631669,46.75,78045.04,0.01,-0.00179,0.0,0.36011]
[1777677636703,46.75,78048.02,0.01,-0.00179,0.0,0.35906]
[1777677641738,46.75,78048.26,0.01,-0.00179,0.0,0.35898]
[1777677647780,46.75,78059.99,0.01,-0.00176,0.0,0.35487]
[1777677652817,46.75,78060.77,0.01,-0.00176,0.0,0.3546]
[1777677657852,46.75,78059.06,0.01,-0.00176,0.0,0.3552]
[1777677662889,46.75,78056.2,0.01,-0.00177,0.0,0.35619]
[1777677669936,46.75,78054.63,0.01,-0.00177,0.0,0.35674]
[1777677674971,46.75,78048.99,0.01,-0.00178,0.0,0.35872]
[1777677680013,46.75,78049.4,0.01,-0.00178,0.0,0.35858]
[1777677686049,46.75,78051.52,0.01,-0.00178,0.0,0.35783]
[1777677692093,46.75,78047.33,0.01,-0.00179,0.0,0.35881]
[1777677697127,46.75,78047.97,0.01,-0.00178,0.0,0.35858]
[1777677702162,46.75,78046.78,0.01,-0.00179,0.0,0.359]
[1777677707198,46.75,78047.68,0.01,-0.00178,0.0,0.35869]
[1777677712232,46.75,78051.47,0.01,-0.00178,0.0,0.35736]
[1777677720288,46.75,78051.37,0.01,-0.00178,0.0,0.35739]
[1777677726330,46.75,78047.62,0.01,-0.00178,0.0,0.35871]
[1777677731364,46.75,78054.48,0.01,-0.00177,0.0,0.3563]
[1777677736400,46.75,78058.52,0.01,-0.00176,0.0,0.35489]
[1777677741435,46.75,78057.78,0.01,-0.00176,0.0,0.35515]
[1777677746471,46.75,78054.15,0.01,-0.00177,0.0,0.35642]
[1777677754226,46.75,78053.11,0.01,-0.00177,0.0,0.35629]
[1777677759562,46.75,78043.13,0.01,-0.00179,0.0,0.35979]
[1777677764598,46.75,78043.69,0.01,-0.00179,0.0,0.3596]
[1777677769632,46.75,78046.12,0.01,-0.00178,0.0,0.35874]
[1777677774667,46.75,78048.92,0.01,-0.00178,0.0,0.35776]
[1777677780709,46.75,78049.14,0.01,-0.00178,0.0,0.35768]
[1777677786753,46.75,78047.6,0.01,-0.00178,0.0,0.35822]
[1777677792794,46.75,78047.48,0.01,-0.00178,0.0,0.35826]
[1777677797829,46.75,78047.06,0.01,-0.00178,0.0,0.35841]
[1777677802864,46.75,78046.44,0.01,-0.00178,0.0,0.35863]
[1777677809913,46.75,78045.63,0.01,-0.00179,0.0,0.35891]
[1777677821997,46.75,78043.17,0.01,-0.00179,0.0,0.35928]
[1777677827032,46.75,78044.93,0.01,-0.00178,0.0,0.35866]
[1777677832067,46.75,78046.66,0.01,-0.00178,0.0,0.35806]
[1777677843144,46.75,78046.89,0.01,-0.00178,0.0,0.35797]
[1777677850193,46.75,78046.66,0.01,-0.00178,0.0,0.35806]
[1777677855228,46.75,78046.23,0.01,-0.00178,0.0,0.35821]
[1777677860263,46.75,78044.94,0.01,-0.00178,0.0,0.35866]
[1777677865298,46.75,78041.66,0.01,-0.00179,0.0,0.35982]
[1777677870335,46.75,78041.19,0.01,-0.00179,0.0,0.35998]
[1777677876375,46.75,78036.09,0.01,-0.0018,0.0,0.36129]
[1777677881410,46.75,78035.35,0.01,-0.0018,0.0,0.36155]
[1777677886445,46.75,78034.88,0.01,-0.0018,0.0,0.36172]
[1777677891481,46.75,78035.4,0.01,-0.0018,0.0,0.36153]
[1777677896519,46.75,78036.54,0.01,-0.0018,0.0,0.36113]
[1777677902561,46.75,78036.96,0.01,-0.0018,0.0,0.36098]
[1777677908603,46.75,78040.92,0.01,-0.00179,0.0,0.35958]
[1777677913637,46.75,78042.31,0.01,-0.00179,0.0,0.35909]
[1777677918672,46.75,78043.3,0.01,-0.00179,0.0,0.35874]
[1777677923708,46.75,78050.39,0.01,-0.00177,0.0,0.35625]
[1777677928743,46.75,78056.9,0.01,-0.00176,0.0,0.35398]
[1777677933781,46.75,78052.75,0.01,-0.00176,0.0,0.35494]
[1777677943849,46.75,78052.45,0.01,-0.00177,0.0,0.35504]
[1777677950897,46.75,78049.29,0.01,-0.00177,0.0,0.35615]
[1777677955932,46.75,78049.18,0.01,-0.00177,0.0,0.35618]
[1777677961980,46.75,78048.82,0.01,-0.00177,0.0,0.35631]
[1777677967010,46.75,78046.62,0.01,-0.00178,0.0,0.35708]
[1777677974061,46.75,78046.56,0.01,-0.00178,0.0,0.3571]
[1777677979093,46.75,78046.12,0.01,-0.00178,0.0,0.35726]
[1777677984128,46.75,78045.22,0.01,-0.00178,0.0,0.35757]
[1777677990171,46.75,78044.85,0.01,-0.00178,0.0,0.3577]
[1777677995908,46.75,78043.22,0.01,-0.00178,0.0,0.35778]
[1777678001247,46.75,78041.49,0.01,-0.00178,0.0,0.35839]
[1777678006283,46.75,78041.7,0.01,-0.00178,0.0,0.35831]
[1777678011321,46.75,78041.84,0.01,-0.00178,0.0,0.35826]
[1777678016353,46.75,78044.68,0.01,-0.00178,0.0,0.35727]
[1777678023402,46.75,78044.48,0.01,-0.00178,0.0,0.35734]
[1777678029445,46.75,78042.93,0.01,-0.00178,0.0,0.35788]
[1777678034481,46.75,78040.37,0.01,-0.00179,0.0,0.35878]
[1777678039514,46.75,78036.61,0.01,-0.00179,0.0,0.36011]
[1777678044549,46.75,78036.44,0.01,-0.00179,0.0,0.36017]
[1777678049585,46.75,78041.15,0.01,-0.00178,0.0,0.35851]
[1777678055629,46.75,78043.04,0.01,-0.00178,0.0,0.35735]
[1777678060661,46.75,78044.14,0.01,-0.00178,0.0,0.35696]
[1777678066400,46.75,78043.98,0.01,-0.00178,0.0,0.35702]
[1777678073753,46.75,78042.62,0.01,-0.00178,0.0,0.3575]
[1777678082818,46.75,78043.92,0.01,-0.00178,0.0,0.35704]
[1777678088857,46.75,78029.28,0.01,-0.00181,0.0,0.3622]
[1777678096642,46.75,78035.34,0.01,-0.00179,0.0,0.36006]
[1777678101951,46.75,78038.27,0.01,-0.00179,0.0,0.35902]
[1777678107997,46.75,78043.22,0.01,-0.00178,0.0,0.35728]
[1777678113030,46.75,78039.41,0.01,-0.00178,0.0,0.35813]
[1777678118062,46.75,78040.91,0.01,-0.00178,0.0,0.3576]
[1777678123097,46.75,78038.54,0.01,-0.00179,0.0,0.35843]
[1777678128131,46.75,78039.24,0.01,-0.00178,0.0,0.35819]
[1777678133167,46.75,78039.0,0.01,-0.00178,0.0,0.35827]
[1777678138201,46.75,78036.75,0.01,-0.00179,0.0,0.35906]
[1777678143237,46.75,78036.88,0.01,-0.00179,0.0,0.35902]
[1777678149279,46.75,78037.41,0.01,-0.00179,0.0,0.35883]
[1777678154314,46.75,78036.36,0.01,-0.00179,0.0,0.3592]
[1777678161363,46.75,78036.46,0.01,-0.00179,0.0,0.35917]
[1777678166398,46.75,78035.94,0.01,-0.00179,0.0,0.35935]
[1777678171433,46.75,78029.6,0.01,-0.0018,0.0,0.36109]
[1777678176468,46.75,78023.66,0.01,-0.00181,0.0,0.3632]
[1777678181504,46.75,78011.15,0.01,-0.00184,0.0,0.36768]
[1777678187548,46.75,78012.82,0.01,-0.00183,0.0,0.36708]
[1777678192583,46.75,78007.84,0.01,-0.00184,0.0,0.36887]
[1777678197616,46.75,78009.31,0.01,-0.00184,0.0,0.36834]
[1777678202651,46.75,78006.16,0.01,-0.00185,0.0,0.36948]
[1777678208693,46.75,78003.01,0.01,-0.00185,0.0,0.37062]
[1777678213731,46.75,78003.04,0.01,-0.00185,0.0,0.37061]
[1777678218770,46.75,78005.72,0.01,-0.00185,0.0,0.36964]
[1777678225820,46.75,78000.87,0.01,-0.00186,0.0,0.3714]
[1777678231862,46.75,77997.35,0.01,-0.00186,0.0,0.37217]
[1777678237627,46.75,77996.34,0.01,-0.00186,0.0,0.37253]
[1777678243945,46.75,77997.64,0.01,-0.00186,0.0,0.37206]
[1777678248981,46.75,77993.65,0.01,-0.00187,0.0,0.37352]
[1777678254017,46.75,77992.55,0.01,-0.00187,0.0,0.37392]
[1777678261065,46.75,77991.97,0.01,-0.00187,0.0,0.37413]
[1777678266101,46.75,78005.78,0.01,-0.00185,0.0,0.36911]
[1777678272143,46.75,78014.15,0.01,-0.00183,0.0,0.3661]
[1777678277178,46.75,78022.96,0.01,-0.00181,0.0,0.36295]
[1777678282226,46.75,78026.31,0.01,-0.0018,0.0,0.36176]
[1777678287976,46.75,78028.53,0.01,-0.0018,0.0,0.36097]
[1777678293303,46.75,78027.08,0.01,-0.0018,0.0,0.36099]
[1777678298338,46.75,78029.63,0.01,-0.0018,0.0,0.36008]
[1777678304380,46.75,78029.04,0.01,-0.0018,0.0,0.36029]
[1777678311428,46.75,78030.05,0.01,-0.00179,0.0,0.35994]
[1777678317471,46.75,78026.9,0.01,-0.0018,0.0,0.36105]
[1777678323513,46.75,78027.72,0.01,-0.0018,0.0,0.36076]
[1777678328548,46.75,78027.37,0.01,-0.0018,0.0,0.36088]
[1777678334590,46.75,78029.0,0.01,-0.0018,0.0,0.36031]
[1777678339624,46.75,78024.43,0.01,-0.00181,0.0,0.36193]
[1777678346675,46.75,78019.9,0.01,-0.00181,0.0,0.36354]
[1777678351709,46.75,78016.03,0.01,-0.00182,0.0,0.36442]
[1777678356744,46.75,78012.09,0.01,-0.00183,0.0,0.36583]
[1777678361779,46.75,78017.53,0.01,-0.00182,0.0,0.36388]
[1777678367823,46.75,78014.5,0.01,-0.00182,0.0,0.36496]
[1777678372856,46.75,78017.48,0.01,-0.00182,0.0,0.3639]
[1777678377892,46.75,78011.87,0.01,-0.00183,0.0,0.36591]
[1777678383932,46.75,78011.56,0.01,-0.00183,0.0,0.36602]
[1777678389974,46.75,78014.28,0.01,-0.00182,0.0,0.36504]
[1777678395017,46.75,78018.16,0.01,-0.00182,0.0,0.36366]
[1777678400051,46.75,78020.87,0.01,-0.00181,0.0,0.36269]
[1777678408819,46.75,78017.57,0.01,-0.00182,0.0,0.36387]
[1777678414150,46.75,78012.02,0.01,-0.00183,0.0,0.36535]
[1777678419184,46.75,78010.51,0.01,-0.00183,0.0,0.36589]
[1777678424222,46.75,78024.98,0.01,-0.0018,0.0,0.36073]
[1777678430262,46.75,78029.89,0.01,-0.00179,0.0,0.359]
[1777678435297,46.75,78029.69,0.01,-0.00179,0.0,0.35907]
[1777678444360,46.75,78031.14,0.01,-0.00179,0.0,0.35856]
[1777678449396,46.75,78023.38,0.01,-0.0018,0.0,0.3613]
[1777678454430,46.75,78023.01,0.01,-0.0018,0.0,0.36143]
[1777678462489,46.75,78023.11,0.01,-0.0018,0.0,0.3614]
[1777678467524,46.75,78023.52,0.01,-0.0018,0.0,0.36125]
[1777678475578,46.75,78023.56,0.01,-0.0018,0.0,0.36074]
[1777678480614,46.75,78022.84,0.01,-0.0018,0.0,0.36099]
[1777678485649,46.75,78022.66,0.01,-0.0018,0.0,0.36106]
[1777678490684,46.75,78022.92,0.01,-0.0018,0.0,0.36096]
[1777678495719,46.75,78023.54,0.01,-0.0018,0.0,0.36074]
[1777678500753,46.75,78024.87,0.01,-0.0018,0.0,0.36027]
[1777678505789,46.75,78024.74,0.01,-0.0018,0.0,0.36032]
[1777678514851,46.75,78023.87,0.01,-0.0018,0.0,0.36063]
[1777678519887,46.75,78024.94,0.01,-0.0018,0.0,0.36025]
[1777678524921,46.75,78023.8,0.01,-0.0018,0.0,0.36065]
[1777678529957,46.75,78023.76,0.01,-0.0018,0.0,0.36067]
[1777678534992,46.75,78025.96,0.01,-0.00179,0.0,0.35939]
[1777678543049,46.75,78025.57,0.01,-0.00179,0.0,0.35953]
[1777678548083,46.75,78023.42,0.01,-0.0018,0.0,0.36029]
[1777678553119,46.75,78022.53,0.01,-0.0018,0.0,0.3606]
[1777678560167,46.75,78021.98,0.01,-0.0018,0.0,0.3608]
[1777678566209,46.75,78021.48,0.01,-0.0018,0.0,0.36097]
[1777678571244,46.75,78019.66,0.01,-0.00181,0.0,0.36162]
[1777678576278,46.75,78019.9,0.01,-0.0018,0.0,0.36153]
[1777678583328,46.75,78022.87,0.01,-0.0018,0.0,0.36048]
[1777678590084,46.75,78026.67,0.01,-0.00179,0.0,0.35914]
[1777678598434,46.75,78028.08,0.01,-0.00179,0.0,0.35815]
[1777678603469,46.75,78027.66,0.01,-0.00179,0.0,0.35829]
[1777678608505,46.75,78026.94,0.01,-0.00179,0.0,0.35855]
[1777678619581,46.75,78027.1,0.01,-0.00179,0.0,0.35849]
[1777678625623,46.75,78029.65,0.01,-0.00178,0.0,0.35759]
[1777678633679,46.75,78029.47,0.01,-0.00178,0.0,0.35766]
[1777678638714,46.75,78029.02,0.01,-0.00178,0.0,0.35781]
[1777678644756,46.75,78026.92,0.01,-0.00179,0.0,0.35855]
[1777678649791,46.75,78027.33,0.01,-0.00179,0.0,0.35841]
[1777678652815,46.75,78040.47,0.01,-0.00176,0.0,0.35332]
[1777678657847,46.75,78043.84,0.01,-0.00175,0.0,0.35215]
[1777678662882,46.75,78052.88,0.01,-0.00174,0.0,0.34902]
[1777678667917,46.75,78053.63,0.01,-0.00173,0.0,0.34877]
[1777678672952,46.75,78055.18,0.01,-0.00173,0.0,0.34823]
[1777678677989,46.75,78057.93,0.01,-0.00173,0.0,0.34729]
[1777678683022,46.75,78056.84,0.01,-0.00173,0.0,0.34766]
[1777678688057,46.75,78070.18,0.01,-0.0017,0.0,0.34312]
[1777678693092,46.75,78078.79,0.01,-0.00169,0.0,0.34021]
[1777678698127,46.75,78075.74,0.01,-0.00169,0.0,0.34124]
[1777678703161,46.75,78078.08,0.01,-0.00169,0.0,0.34045]
[1777678708198,46.75,78077.94,0.01,-0.00169,0.0,0.3405]
[1777678713231,46.75,78077.59,0.01,-0.00169,0.0,0.34014]
[1777678720281,46.75,78077.57,0.01,-0.00169,0.0,0.34014]
[1777678730351,46.75,78077.36,0.01,-0.00169,0.0,0.34021]
[1777678741141,46.75,78077.48,0.01,-0.00169,0.0,0.34017]
[1777678746464,46.75,78077.28,0.01,-0.00169,0.0,0.34024]
[1777678751502,46.75,78071.95,0.01,-0.0017,0.0,0.34204]
[1777678761281,46.75,78068.52,0.01,-0.0017,0.0,0.3432]
[1777678766606,46.75,78063.98,0.01,-0.00171,0.0,0.34474]
[1777678771642,46.75,78060.67,0.01,-0.00172,0.0,0.34539]
[1777678776678,46.75,78056.08,0.01,-0.00173,0.0,0.34695]
[1777678782718,46.75,78055.63,0.01,-0.00173,0.0,0.34711]
[1777678787753,46.75,78053.6,0.01,-0.00173,0.0,0.3478]
[1777678792789,46.75,78053.36,0.01,-0.00173,0.0,0.34789]
[1777678797823,46.75,78057.03,0.01,-0.00172,0.0,0.34663]
[1777678802858,46.75,78066.11,0.01,-0.00171,0.0,0.34354]
[1777678807893,46.75,78072.36,0.01,-0.00169,0.0,0.34142]
[1777678813942,46.75,78077.21,0.01,-0.00169,0.0,0.33979]
[1777678818974,46.75,78081.98,0.01,-0.00168,0.0,0.33819]
[1777678825019,46.75,78083.71,0.01,-0.00167,0.0,0.33761]
[1777678830051,46.75,78087.59,0.01,-0.00167,0.0,0.33632]
[1777678835087,46.75,78092.09,0.01,-0.00166,0.0,0.33435]
[1777678841154,46.75,78092.98,0.01,-0.00165,0.0,0.33406]
[1777678846190,46.75,78099.13,0.01,-0.00164,0.0,0.33203]
[1777678851223,46.75,78100.7,0.01,-0.00164,0.0,0.33151]
[1777678856260,46.75,78098.47,0.01,-0.00164,0.0,0.33224]
[1777678861294,46.75,78095.8,0.01,-0.00165,0.0,0.33312]
[1777678866329,46.75,78090.2,0.01,-0.00166,0.0,0.33498]
[1777678871364,46.75,78088.97,0.01,-0.00166,0.0,0.33539]
[1777678876399,46.75,78085.86,0.01,-0.00167,0.0,0.33642]
[1777678881434,46.75,78090.69,0.01,-0.00166,0.0,0.33481]
[1777678886469,46.75,78090.94,0.01,-0.00166,0.0,0.33473]
[1777678891504,46.75,78091.08,0.01,-0.00166,0.0,0.33421]
[1777678896539,46.75,78089.38,0.01,-0.00166,0.0,0.33478]
[1777678902269,46.75,78090.29,0.01,-0.00166,0.0,0.33448]
[1777678909641,46.75,78090.74,0.01,-0.00166,0.0,0.33433]
[1777678916682,46.75,78091.15,0.01,-0.00166,0.0,0.33419]
[1777678922409,46.75,78091.36,0.01,-0.00165,0.0,0.33412]
[1777678932479,46.75,78094.04,0.01,-0.00165,0.0,0.33324]
[1777678942549,46.75,78091.27,0.01,-0.00166,0.0,0.33415]
[1777678950920,46.75,78091.28,0.01,-0.00166,0.0,0.33415]
[1777678955956,46.75,78091.39,0.01,-0.00165,0.0,0.33364]
[1777678960991,46.75,78091.97,0.01,-0.00165,0.0,0.33345]
[1777678966027,46.75,78094.21,0.01,-0.00165,0.0,0.33271]
[1777678972069,46.75,78093.71,0.01,-0.00165,0.0,0.33287]
[1777678978112,46.75,78093.92,0.01,-0.00165,0.0,0.33281]
[1777678983146,46.75,78101.82,0.01,-0.00163,0.0,0.33021]
[1777678988182,46.75,78105.38,0.01,-0.00163,0.0,0.32904]
[1777678993217,46.75,78109.54,0.01,-0.00162,0.0,0.32769]
[1777678999259,46.75,78118.53,0.01,-0.0016,0.0,0.32477]
[1777679004295,46.75,78120.5,0.01,-0.0016,0.0,0.32414]
[1777679013358,46.75,78120.23,0.01,-0.0016,0.0,0.32377]
[1777679018393,46.75,78122.47,0.01,-0.00159,0.0,0.32304]
[1777679023428,46.75,78122.25,0.01,-0.00159,0.0,0.32312]
[1777679028468,46.75,78122.75,0.01,-0.00159,0.0,0.32295]
[1777679033496,46.75,78121.23,0.01,-0.0016,0.0,0.32344]
[1777679038536,46.75,78120.9,0.01,-0.0016,0.0,0.32355]
[1777679043567,46.75,78117.75,0.01,-0.0016,0.0,0.32456]
[1777679049610,46.75,78116.17,0.01,-0.00161,0.0,0.32507]
[1777679057665,46.75,78114.05,0.01,-0.00161,0.0,0.32576]
[1777679063393,46.75,78110.25,0.01,-0.00162,0.0,0.32699]
[1777679069750,46.75,78106.71,0.01,-0.00162,0.0,0.32814]
[1777679079820,46.75,78105.48,0.01,-0.00162,0.0,0.32808]
[1777679083533,46.75,78083.22,0.01,-0.00166,0.0,0.33541]
[1777679090897,46.75,78081.88,0.01,-0.00167,0.0,0.33585]
[1777679095932,46.75,78072.66,0.01,-0.00168,0.0,0.33893]
[1777679101975,46.75,78069.28,0.01,-0.00169,0.0,0.34007]
[1777679107010,46.75,78071.29,0.01,-0.00168,0.0,0.33939]
[1777679112046,46.75,78072.63,0.01,-0.00168,0.0,0.33894]
[1777679123813,46.75,78085.42,0.01,-0.00166,0.0,0.33468]
[1777679133884,46.75,78085.79,0.01,-0.00166,0.0,0.33408]
[1777679141248,46.75,78090.38,0.01,-0.00165,0.0,0.33256]
[1777679152325,46.75,78092.76,0.01,-0.00164,0.0,0.33178]
[1777679158366,46.75,78104.2,0.01,-0.00162,0.0,0.32803]
[1777679163402,46.75,78108.54,0.01,-0.00161,0.0,0.32662]
[1777679171458,46.75,78113.98,0.01,-0.00161,0.0,0.32486]
[1777679177500,46.75,78118.48,0.01,-0.0016,0.0,0.32341]
[1777679182535,46.75,78123.7,0.01,-0.00159,0.0,0.32173]
[1777679187570,46.75,78125.27,0.01,-0.00159,0.0,0.32123]
[1777679192605,46.75,78123.87,0.01,-0.00159,0.0,0.32122]
[1777679197640,46.75,78130.74,0.01,-0.00157,0.0,0.31903]
[1777679204377,46.75,78131.17,0.01,-0.00157,0.0,0.3189]
[1777679209724,46.75,78129.55,0.01,-0.00158,0.0,0.31941]
[1777679214759,46.75,78129.9,0.01,-0.00157,0.0,0.3193]
[1777679220886,46.75,78130.14,0.01,-0.00157,0.0,0.31922]
[1777679225921,46.75,78134.2,0.01,-0.00157,0.0,0.31793]
[1777679230957,46.75,78127.5,0.01,-0.00158,0.0,0.32006]
[1777679239015,46.75,78127.81,0.01,-0.00158,0.0,0.31996]
[1777679244658,46.75,78131.31,0.01,-0.00157,0.0,0.31885]
[1777679250092,46.75,78132.13,0.01,-0.00157,0.0,0.31859]
[1777679257141,46.75,78130.37,0.01,-0.00157,0.0,0.3187]
[1777679262176,46.75,78131.4,0.01,-0.00157,0.0,0.31837]
[1777679270232,46.75,78132.27,0.01,-0.00157,0.0,0.31809]
[1777679275267,46.75,78131.7,0.01,-0.00157,0.0,0.31827]
[1777679282317,46.75,78131.41,0.01,-0.00157,0.0,0.31837]
[1777679288359,46.75,78130.41,0.01,-0.00157,0.0,0.31868]
[1777679293394,46.75,78130.71,0.01,-0.00157,0.0,0.31859]
[1777679298428,46.75,78130.72,0.01,-0.00157,0.0,0.31858]
[1777679305478,46.75,78130.54,0.01,-0.00157,0.0,0.31864]
[1777679311520,46.75,78130.6,0.01,-0.00157,0.0,0.31817]
[1777679316554,46.75,78130.89,0.01,-0.00157,0.0,0.31808]
[1777679322597,46.75,78130.66,0.01,-0.00157,0.0,0.31815]
[1777679328640,46.75,78135.04,0.01,-0.00156,0.0,0.31676]
[1777679333675,46.75,78136.26,0.01,-0.00156,0.0,0.31638]
[1777679338710,46.75,78137.05,0.01,-0.00156,0.0,0.31613]
[1777679342737,46.75,78160.18,0.01,-0.00152,0.0,0.30891]
[1777679347773,46.75,78150.78,0.01,-0.00153,0.0,0.31182]
[1777679352810,46.75,78146.66,0.01,-0.00154,0.0,0.31311]
[1777679356838,46.75,78129.43,0.01,-0.00157,0.0,0.31854]
[1777679361876,46.75,78125.12,0.01,-0.00158,0.0,0.31991]
[1777679367918,46.75,78124.47,0.01,-0.00158,0.0,0.32012]
[1777679372953,46.75,78123.28,0.01,-0.00158,0.0,0.32004]
[1777679382016,46.75,78121.03,0.01,-0.00158,0.0,0.32076]
[1777679391078,46.75,78123.36,0.01,-0.00158,0.0,0.32002]
[1777679397121,46.75,78126.89,0.01,-0.00157,0.0,0.31889]
[1777679403166,46.75,78129.27,0.01,-0.00157,0.0,0.31814]
[1777679409208,46.75,78130.77,0.01,-0.00157,0.0,0.31766]
[1777679414244,46.75,78133.93,0.01,-0.00156,0.0,0.31666]
[1777679419277,46.75,78133.93,0.01,-0.00156,0.0,0.31666]
[1777679425922,46.75,78133.38,0.01,-0.00156,0.0,0.31683]
[1777679431362,46.75,78133.76,0.01,-0.00156,0.0,0.31626]
[1777679436397,46.75,78134.26,0.01,-0.00156,0.0,0.31611]
[1777679442439,46.75,78134.55,0.01,-0.00156,0.0,0.31601]
[1777679447473,46.75,78134.87,0.01,-0.00156,0.0,0.31591]
[1777679456132,46.75,78135.13,0.01,-0.00156,0.0,0.31583]
[1777679461575,46.75,78135.98,0.01,-0.00156,0.0,0.31556]
[1777679466608,46.75,78140.13,0.01,-0.00155,0.0,0.31426]
[1777679472649,46.75,78142.23,0.01,-0.00154,0.0,0.3136]
[1777679477685,46.75,78144.36,0.01,-0.00154,0.0,0.31293]
[1777679484733,46.75,78145.6,0.01,-0.00154,0.0,0.31255]
[1777679489767,46.75,78147.02,0.01,-0.00154,0.0,0.3121]
[1777679494803,46.75,78147.97,0.01,-0.00153,0.0,0.31136]
[1777679500845,46.75,78149.25,0.01,-0.00153,0.0,0.31096]
[1777679505879,46.75,78150.39,0.01,-0.00153,0.0,0.31061]
[1777679510915,46.75,78150.14,0.01,-0.00153,0.0,0.31068]
[1777679516553,46.75,78151.44,0.01,-0.00153,0.0,0.31028]
[1777679522999,46.75,78151.59,0.01,-0.00153,0.0,0.31023]
[1777679529041,46.75,78153.82,0.01,-0.00152,0.0,0.30954]
[1777679534076,46.75,78145.56,0.01,-0.00154,0.0,0.31211]
[1777679546763,46.75,78142.51,0.01,-0.00154,0.0,0.31306]
[1777679553209,46.75,78130.21,0.01,-0.00156,0.0,0.31648]
[1777679558244,46.75,78126.31,0.01,-0.00157,0.0,0.31771]
[1777679563278,46.75,78125.35,0.01,-0.00157,0.0,0.31802]
[1777679568316,46.75,78122.96,0.01,-0.00157,0.0,0.31878]
[1777679573353,46.75,78119.94,0.01,-0.00158,0.0,0.31974]
[1777679579395,46.75,78118.1,0.01,-0.00158,0.0,0.32033]
[1777679587046,46.75,78114.16,0.01,-0.00159,0.0,0.32159]
[1777679597115,46.75,78113.54,0.01,-0.00159,0.0,0.32179]
[1777679602579,46.75,78112.67,0.01,-0.00159,0.0,0.32206]
[1777679607614,46.75,78123.28,0.01,-0.00157,0.0,0.31868]
[1777679612652,46.75,78130.66,0.01,-0.00156,0.0,0.31589]
[1777679617683,46.75,78133.89,0.01,-0.00155,0.0,0.31487]
[1777679625740,46.75,78141.22,0.01,-0.00154,0.0,0.31257]
[1777679630775,46.75,78144.73,0.01,-0.00153,0.0,0.31148]
[1777679636817,46.75,78146.48,0.01,-0.00153,0.0,0.31093]
[1777679641851,46.75,78148.04,0.01,-0.00153,0.0,0.31045]
[1777679647466,46.75,78147.97,0.01,-0.00153,0.0,0.31047]
[1777679654944,46.75,78149.08,0.01,-0.00153,0.0,0.31012]
[1777679660987,46.75,78149.34,0.01,-0.00153,0.0,0.31004]
[1777679666020,46.75,78150.02,0.01,-0.00153,0.0,0.30983]
[1777679675085,46.75,78150.3,0.01,-0.00152,0.0,0.3093]
[1777679680118,46.75,78150.64,0.01,-0.00152,0.0,0.3092]
[1777679686161,46.75,78151.37,0.01,-0.00152,0.0,0.30897]
[1777679691195,46.75,78150.27,0.01,-0.00152,0.0,0.30931]
[1777679696230,46.75,78122.6,0.01,-0.00157,0.0,0.31798]
[1777679701266,46.75,78118.58,0.01,-0.00158,0.0,0.31926]
[1777679707308,46.75,78129.45,0.01,-0.00156,0.0,0.31582]
[1777679712343,46.75,78131.26,0.01,-0.00156,0.0,0.31525]
[1777679717955,46.75,78133.17,0.01,-0.00155,0.0,0.31464]
[1777679723423,46.75,78133.58,0.01,-0.00155,0.0,0.31452]
[1777679728462,46.75,78132.68,0.01,-0.00155,0.0,0.3148]
[1777679733496,46.75,78134.11,0.01,-0.00155,0.0,0.3139]
[1777679738530,46.75,78134.91,0.01,-0.00155,0.0,0.31365]
[1777679748165,46.75,78132.57,0.01,-0.00155,0.0,0.31438]
[1777679753638,46.75,78129.23,0.01,-0.00156,0.0,0.31543]
[1777679758673,46.75,78133.01,0.01,-0.00155,0.0,0.31424]
[1777679763714,46.75,78144.76,0.01,-0.00153,0.0,0.31057]
[1777679769756,46.75,78145.68,0.01,-0.00153,0.0,0.31029]
[1777679774797,46.75,78145.28,0.01,-0.00153,0.0,0.31041]
[1777679779834,46.75,78146.63,0.01,-0.00153,0.0,0.30999]
[1777679784861,46.75,78149.05,0.01,-0.00152,0.0,0.30924]
[1777679789897,46.75,78157.89,0.01,-0.00151,0.0,0.30652]
[1777679794931,46.75,78161.43,0.01,-0.0015,0.0,0.30499]
[1777679799966,46.75,78162.46,0.01,-0.0015,0.0,0.30468]
[1777679805000,46.75,78161.33,0.01,-0.0015,0.0,0.30502]
[1777679811044,46.75,78156.94,0.01,-0.00151,0.0,0.30637]
[1777679816077,46.75,78156.44,0.01,-0.00151,0.0,0.30652]
[1777679822122,46.75,78156.72,0.01,-0.00151,0.0,0.30644]
[1777679828162,46.75,78156.15,0.01,-0.00151,0.0,0.30661]
[1777679833200,46.75,78156.0,0.01,-0.00151,0.0,0.30666]
[1777679838801,46.75,78155.79,0.01,-0.00151,0.0,0.30672]
[1777679844275,46.75,78155.19,0.01,-0.00151,0.0,0.30691]
[1777679846012,46.75,78155.19,0.01,-0.00151,0.0,0.30691]
[1777679846289,46.75,78154.94,0.01,-0.00151,0.0,0.30698]
[1777679851324,46.75,78154.53,0.01,-0.00151,0.0,0.30667]
[1777679856362,46.75,78154.65,0.01,-0.00151,0.0,0.30663]
[1777679861397,46.75,78158.7,0.01,-0.0015,0.0,0.30539]
[1777679869017,46.75,78159.21,0.01,-0.0015,0.0,0.30523]
[1777679876502,46.75,78161.11,0.01,-0.0015,0.0,0.30465]
[1777679882549,46.75,78159.54,0.01,-0.0015,0.0,0.30513]
[1777679889593,46.75,78160.72,0.01,-0.0015,0.0,0.30477]
[1777679899227,46.75,78165.35,0.01,-0.00149,0.0,0.30336]
[1777679904697,46.75,78166.74,0.01,-0.00149,0.0,0.30293]
[1777679909732,46.75,78166.38,0.01,-0.00149,0.0,0.30304]
[1777679916783,46.75,78167.72,0.01,-0.00148,0.0,0.3022]
[1777679924838,46.75,78167.89,0.01,-0.00148,0.0,0.30215]
[1777679929873,46.75,78167.0,0.01,-0.00149,0.0,0.30242]
[1777679934910,46.75,78168.25,0.01,-0.00148,0.0,0.30204]
[1777679939945,46.75,78167.63,0.01,-0.00148,0.0,0.30223]
[1777679944980,46.75,78172.64,0.01,-0.00148,0.0,0.30071]
[1777679950015,46.75,78174.06,0.01,-0.00147,0.0,0.30028]
[1777679955050,46.75,78175.49,0.01,-0.00147,0.0,0.29985]
[1777679960099,46.75,78175.09,0.01,-0.00147,0.0,0.29997]
[1777679962154,46.75,78200.44,0.01,-0.00143,0.0,0.29242]
[1777679968193,46.75,78204.31,0.01,-0.00143,0.0,0.29128]
[1777679973228,46.75,78206.88,0.01,-0.00142,0.0,0.2901]
[1777679978264,46.75,78211.58,0.01,-0.00141,0.0,0.28873]
[1777679983299,46.75,78213.67,0.01,-0.00141,0.0,0.28812]
[1777679988335,46.75,78215.45,0.01,-0.00141,0.0,0.28761]
[1777679993369,46.75,78216.79,0.01,-0.0014,0.0,0.28722]
[1777679998404,46.75,78223.11,0.01,-0.00139,0.0,0.28539]
[1777680000423,46.75,78224.96,0.01,-0.00139,0.0,0.28486]
[1777680003625,46.75,78225.58,0.01,-0.00139,0.0,0.28468]
[1777680003707,46.75,78226.02,0.01,-0.00139,0.0,0.28455]
[1777680009481,46.75,78223.26,0.01,-0.00139,0.0,0.28535]
[1777680014523,46.75,78216.32,0.01,-0.0014,0.0,0.28735]
[1777680019557,46.75,78230.35,0.01,-0.00138,0.0,0.28331]
[1777680024595,46.75,78233.52,0.01,-0.00138,0.0,0.2824]
[1777680029630,46.75,78242.65,0.01,-0.00136,0.0,0.27981]
[1777680034666,46.75,78233.85,0.01,-0.00138,0.0,0.2819]
[1777680039702,46.75,78234.65,0.01,-0.00137,0.0,0.28167]
[1777680044738,46.75,78232.75,0.01,-0.00138,0.0,0.28221]
[1777680049772,46.75,78226.02,0.01,-0.00139,0.0,0.28414]
[1777680054811,46.75,78226.76,0.01,-0.00139,0.0,0.28392]
[1777680060367,46.75,78226.72,0.01,-0.00139,0.0,0.28394]
[1777680067900,46.75,78227.13,0.01,-0.00139,0.0,0.28382]
[1777680072933,46.75,78233.89,0.01,-0.00138,0.0,0.28189]
[1777680077968,46.75,78234.08,0.01,-0.00137,0.0,0.28183]
[1777680083003,46.75,78241.82,0.01,-0.00136,0.0,0.27963]
[1777680088038,46.75,78241.51,0.01,-0.00136,0.0,0.27972]
[1777680093073,46.75,78239.04,0.01,-0.00137,0.0,0.28001]
[1777680099115,46.75,78240.1,0.01,-0.00136,0.0,0.27971]
[1777680104150,46.75,78241.85,0.01,-0.00136,0.0,0.27921]
[1777680109185,46.75,78243.58,0.01,-0.00136,0.0,0.27872]
[1777680115228,46.75,78244.53,0.01,-0.00136,0.0,0.27846]
[1777680120788,46.75,78241.35,0.01,-0.00136,0.0,0.27936]
[1777680126304,46.75,78239.93,0.01,-0.00136,0.0,0.27976]
[1777680131338,46.75,78240.19,0.01,-0.00136,0.0,0.27968]
[1777680136374,46.75,78245.0,0.01,-0.00136,0.0,0.27832]
[1777680141409,46.75,78246.8,0.01,-0.00135,0.0,0.27782]
[1777680146443,46.75,78249.75,0.01,-0.00135,0.0,0.27699]
[1777680147732,46.75,78249.75,0.01,-0.00135,0.0,0.27699]
[1777680147777,46.75,78244.64,0.01,-0.00136,0.0,0.27843]
[1777680148802,46.75,78244.64,0.01,-0.00136,0.0,0.27843]
[1777680148888,46.75,78242.17,0.01,-0.00136,0.0,0.27912]
[1777680154502,46.75,78237.36,0.01,-0.00137,0.0,0.28007]
[1777680159538,46.75,78237.43,0.01,-0.00137,0.0,0.28005]
[1777680164575,46.75,78237.74,0.01,-0.00137,0.0,0.27997]
[1777680169608,46.75,78238.35,0.01,-0.00136,0.0,0.27979]
[1777680174642,46.75,78232.28,0.01,-0.00137,0.0,0.28152]
[1777680179677,46.75,78234.97,0.01,-0.00137,0.0,0.28075]
[1777680185719,46.75,78236.81,0.01,-0.00137,0.0,0.28023]
[1777680190755,46.75,78246.43,0.01,-0.00135,0.0,0.27751]
[1777680194860,46.75,78257.29,0.01,-0.00134,0.0,0.27447]
[1777680194885,46.75,78256.66,0.01,-0.00134,0.0,0.27465]
[1777680200824,46.75,78265.55,0.01,-0.00132,0.0,0.27218]
[1777680205859,46.75,78277.46,0.01,-0.00131,0.0,0.26891]
[1777680210894,46.75,78275.15,0.01,-0.00131,0.0,0.26954]
[1777680215930,46.75,78268.62,0.01,-0.00132,0.0,0.27093]
[1777680220965,46.75,78264.46,0.01,-0.00132,0.0,0.27208]
[1777680226004,46.75,78263.08,0.01,-0.00132,0.0,0.27246]
[1777680228051,46.75,78261.98,0.01,-0.00133,0.0,0.27277]
[1777680228665,46.75,78261.98,0.01,-0.00133,0.0,0.27277]
[1777680237087,46.75,78264.45,0.01,-0.00132,0.0,0.27208]
[1777680242118,46.75,78266.46,0.01,-0.00132,0.0,0.27153]
[1777680247152,46.75,78266.19,0.01,-0.00132,0.0,0.2716]
[1777680254201,46.75,78265.94,0.01,-0.00132,0.0,0.27167]
[1777680259236,46.75,78264.53,0.01,-0.00132,0.0,0.27206]
[1777680265278,46.75,78263.6,0.01,-0.00132,0.0,0.27232]
[1777680270314,46.75,78264.42,0.01,-0.00132,0.0,0.27209]
[1777680275348,46.75,78263.86,0.01,-0.00132,0.0,0.27185]
[1777680280723,46.75,78253.97,0.01,-0.00134,0.0,0.27459]
[1777680280788,46.75,78254.41,0.01,-0.00134,0.0,0.27447]
[1777680281958,46.75,78254.41,0.01,-0.00134,0.0,0.27447]
[1777680281996,46.75,78255.04,0.01,-0.00133,0.0,0.27429]
[1777680287433,46.75,78256.06,0.01,-0.00133,0.0,0.27401]
[1777680288453,46.75,78256.06,0.01,-0.00133,0.0,0.27401]
[1777680288488,46.75,78256.37,0.01,-0.00133,0.0,0.27392]
[1777680291180,46.75,78253.05,0.01,-0.00134,0.0,0.27484]
[1777680291985,46.75,78251.89,0.01,-0.00134,0.0,0.27517]
[1777680294112,46.75,78249.95,0.01,-0.00134,0.0,0.27571]
[1777680294481,46.75,78249.72,0.01,-0.00134,0.0,0.27577]
[1777680295434,46.75,78249.72,0.01,-0.00134,0.0,0.27577]
[1777680295493,46.75,78249.07,0.01,-0.00134,0.0,0.27596]
[1777680300523,46.75,78250.17,0.01,-0.00134,0.0,0.27565]
[1777680303446,46.75,78249.44,0.01,-0.00134,0.0,0.27585]
[1777680303547,46.75,78248.34,0.01,-0.00135,0.0,0.27616]
[1777680308582,46.75,78237.05,0.01,-0.00136,0.0,0.27934]
[1777680314624,46.75,78234.12,0.01,-0.00137,0.0,0.28017]
[1777680322682,46.75,78233.02,0.01,-0.00137,0.0,0.28048]
[1777680327720,46.75,78234.1,0.01,-0.00137,0.0,0.28017]
[1777680332763,46.75,78237.0,0.01,-0.00136,0.0,0.27894]
[1777680338795,46.75,78237.45,0.01,-0.00136,0.0,0.27882]
[1777680343828,46.75,78237.73,0.01,-0.00136,0.0,0.27874]
[1777680348867,46.75,78238.35,0.01,-0.00136,0.0,0.27856]
[1777680353897,46.75,78238.83,0.01,-0.00136,0.0,0.27843]
[1777680360947,46.75,78239.14,0.01,-0.00136,0.0,0.27834]
[1777680365982,46.75,78239.31,0.01,-0.00136,0.0,0.27829]
[1777680372025,46.75,78241.33,0.01,-0.00135,0.0,0.27772]
[1777680377059,46.75,78234.34,0.01,-0.00136,0.0,0.2797]
[1777680383102,46.75,78235.61,0.01,-0.00136,0.0,0.27934]
[1777680388142,46.75,78230.96,0.01,-0.00137,0.0,0.28065]
[1777680393174,46.75,78231.6,0.01,-0.00137,0.0,0.28006]
[1777680398210,46.75,78231.26,0.01,-0.00137,0.0,0.28016]
[1777680403245,46.75,78236.2,0.01,-0.00136,0.0,0.27876]
[1777680408280,46.75,78233.17,0.01,-0.00136,0.0,0.27962]
[1777680413315,46.75,78235.04,0.01,-0.00136,0.0,0.27909]
[1777680418350,46.75,78234.25,0.01,-0.00136,0.0,0.27931]
[1777680424392,46.75,78233.69,0.01,-0.00136,0.0,0.27947]
[1777680430435,46.75,78233.69,0.01,-0.00136,0.0,0.27947]
[1777680435469,46.75,78233.16,0.01,-0.00136,0.0,0.27962]
[1777680436715,46.75,78233.16,0.01,-0.00136,0.0,0.27962]
[1777680436816,46.75,78233.15,0.01,-0.00136,0.0,0.27962]
[1777680443042,46.75,78234.89,0.01,-0.00136,0.0,0.27913]
[1777680448563,46.75,78232.03,0.01,-0.00137,0.0,0.27994]
[1777680451328,46.75,78231.62,0.01,-0.00137,0.0,0.28005]
[1777680451585,46.75,78231.58,0.01,-0.00136,0.0,0.27965]
[1777680456619,46.75,78231.0,0.01,-0.00137,0.0,0.27982]
[1777680463182,46.75,78230.63,0.01,-0.00137,0.0,0.27992]
[1777680468704,46.75,78232.01,0.01,-0.00136,0.0,0.27953]
[1777680473741,46.75,78231.93,0.01,-0.00136,0.0,0.27955]
[1777680478777,46.75,78231.81,0.01,-0.00136,0.0,0.27959]
[1777680483813,46.75,78228.24,0.01,-0.00137,0.0,0.2806]
[1777680492874,46.75,78228.64,0.01,-0.00137,0.0,0.28049]
[1777680497911,46.75,78229.71,0.01,-0.00137,0.0,0.28018]
[1777680502946,46.75,78227.43,0.01,-0.00137,0.0,0.28083]
[1777680507981,46.75,78228.58,0.01,-0.00137,0.0,0.28051]
[1777680513018,46.75,78233.92,0.01,-0.00136,0.0,0.27858]
[1777680518053,46.75,78233.89,0.01,-0.00136,0.0,0.27859]
[1777680523089,46.75,78231.74,0.01,-0.00136,0.0,0.2792]
[1777680528123,46.75,78231.25,0.01,-0.00136,0.0,0.27934]
[1777680533160,46.75,78231.26,0.01,-0.00136,0.0,0.27933]
[1777680538193,46.75,78231.25,0.01,-0.00136,0.0,0.27934]
[1777680543231,46.75,78230.54,0.01,-0.00136,0.0,0.27954]
[1777680548265,46.75,78231.16,0.01,-0.00136,0.0,0.27936]
[1777680554307,46.75,78231.34,0.01,-0.00136,0.0,0.27931]
[1777680559342,46.75,78231.33,0.01,-0.00136,0.0,0.27931]
[1777680564379,46.75,78228.39,0.01,-0.00137,0.0,0.28015]
[1777680570420,46.75,78230.9,0.01,-0.00136,0.0,0.27944]
[1777680578477,46.75,78231.78,0.01,-0.00136,0.0,0.27877]
[1777680584023,46.75,78231.13,0.01,-0.00136,0.0,0.27896]
[1777680589554,46.75,78229.35,0.01,-0.00136,0.0,0.27946]
[1777680594589,46.75,78241.98,0.01,-0.00134,0.0,0.27591]
[1777680597701,46.75,78239.29,0.01,-0.00135,0.0,0.27666]
[1777680597774,46.75,78246.15,0.01,-0.00134,0.0,0.27474]
[1777680598814,46.75,78246.15,0.01,-0.00134,0.0,0.27474]
[1777680598830,46.75,78245.6,0.01,-0.00134,0.0,0.27489]
[1777680601356,46.75,78245.6,0.01,-0.00134,0.0,0.27489]
[1777680601427,46.75,78244.96,0.01,-0.00134,0.0,0.27507]
[1777680602637,46.75,78244.96,0.01,-0.00134,0.0,0.27507]
[1777680603065,46.75,78244.96,0.01,-0.00134,0.0,0.27507]
[1777680603443,46.75,78244.11,0.01,-0.00134,0.0,0.27531]
[1777680604165,46.75,78233.35,0.01,-0.00136,0.0,0.27833]
[1777680611708,46.75,78232.64,0.01,-0.00136,0.0,0.27853]
[1777680615130,46.75,78234.19,0.01,-0.00136,0.0,0.27809]
[1777680615209,46.75,78234.54,0.01,-0.00136,0.0,0.278]
[1777680615705,46.75,78234.54,0.01,-0.00136,0.0,0.278]
[1777680615800,46.75,78234.41,0.01,-0.00136,0.0,0.27803]
[1777680616812,46.75,78234.41,0.01,-0.00136,0.0,0.27803]
[1777680616850,46.75,78234.52,0.01,-0.00136,0.0,0.278]
[1777680620771,46.75,78236.87,0.01,-0.00135,0.0,0.27734]
[1777680620874,46.75,78236.62,0.01,-0.00135,0.0,0.27741]
[1777680626813,46.75,78236.82,0.01,-0.00135,0.0,0.27735]
[1777680631848,46.75,78235.02,0.01,-0.00135,0.0,0.27745]
[1777680633761,46.75,78235.02,0.01,-0.00135,0.0,0.27745]
[1777680634376,46.75,78235.32,0.01,-0.00135,0.0,0.27737]
[1777680637788,46.75,78234.84,0.01,-0.00135,0.0,0.2775]
[1777680637889,46.75,78235.32,0.01,-0.00135,0.0,0.27737]
[1777680642925,46.75,78235.11,0.01,-0.00135,0.0,0.27743]
[1777680647961,46.75,78235.76,0.01,-0.00135,0.0,0.27724]
[1777680652995,46.75,78251.03,0.01,-0.00133,0.0,0.27298]
[1777680658031,46.75,78249.28,0.01,-0.00133,0.0,0.27346]
[1777680663066,46.75,78244.77,0.01,-0.00134,0.0,0.27472]
[1777680668100,46.75,78231.47,0.01,-0.00136,0.0,0.27845]
[1777680673135,46.75,78230.16,0.01,-0.00136,0.0,0.27882]
[1777680679179,46.75,78230.28,0.01,-0.00136,0.0,0.27879]
[1777680684212,46.75,78232.67,0.01,-0.00136,0.0,0.27811]
[1777680691261,46.75,78232.97,0.01,-0.00135,0.0,0.27762]
[1777680696296,46.75,78231.62,0.01,-0.00136,0.0,0.278]
[1777680701336,46.75,78232.32,0.01,-0.00136,0.0,0.2778]
[1777680709395,46.75,78231.63,0.01,-0.00136,0.0,0.278]
[1777680714428,46.75,78231.75,0.01,-0.00136,0.0,0.27796]
[1777680719461,46.75,78230.4,0.01,-0.00136,0.0,0.27834]
[1777680724496,46.75,78227.02,0.01,-0.00136,0.0,0.2793]
[1777680731546,46.75,78227.08,0.01,-0.00136,0.0,0.27928]
[1777680736581,46.75,78226.88,0.01,-0.00136,0.0,0.27934]
[1777680741616,46.75,78215.45,0.01,-0.00138,0.0,0.28259]
[1777680748664,46.75,78211.31,0.01,-0.00139,0.0,0.28378]
[1777680755217,46.75,78206.92,0.01,-0.00139,0.0,0.28463]
[1777680762763,46.75,78208.43,0.01,-0.00139,0.0,0.28419]
[1777680768806,46.75,78204.81,0.01,-0.0014,0.0,0.28523]
[1777680773841,46.75,78199.61,0.01,-0.0014,0.0,0.28674]
[1777680778875,46.75,78189.28,0.01,-0.00142,0.0,0.28975]
[1777680783910,46.75,78187.85,0.01,-0.00142,0.0,0.29017]
[1777680788945,46.75,78186.87,0.01,-0.00142,0.0,0.29046]
[1777680795497,46.75,78187.94,0.01,-0.00142,0.0,0.29014]
[1777680801029,46.75,78188.85,0.01,-0.00142,0.0,0.28987]
[1777680806065,46.75,78189.77,0.01,-0.00142,0.0,0.28961]
[1777680811099,46.75,78190.59,0.01,-0.00142,0.0,0.28894]
[1777680816134,46.75,78191.12,0.01,-0.00142,0.0,0.28879]
[1777680823184,46.75,78191.19,0.01,-0.00142,0.0,0.28877]
[1777680830233,46.75,78193.51,0.01,-0.00141,0.0,0.28809]
[1777680835268,46.75,78197.25,0.01,-0.00141,0.0,0.287]
[1777680840303,46.75,78196.7,0.01,-0.00141,0.0,0.28716]
[1777680845338,46.75,78194.27,0.01,-0.00141,0.0,0.28787]
[1777680850373,46.75,78194.7,0.01,-0.00141,0.0,0.28774]
[1777680856416,46.75,78194.82,0.01,-0.00141,0.0,0.28771]
[1777680861450,46.75,78189.14,0.01,-0.00142,0.0,0.28937]
[1777680866485,46.75,78184.0,0.01,-0.00143,0.0,0.29087]
[1777680871520,46.75,78179.01,0.01,-0.00143,0.0,0.29192]
[1777680878569,46.75,78175.74,0.01,-0.00144,0.0,0.29288]
[1777680883603,46.75,78172.51,0.01,-0.00144,0.0,0.29384]
[1777680889646,46.75,78169.67,0.01,-0.00145,0.0,0.29468]
[1777680895688,46.75,78167.09,0.01,-0.00145,0.0,0.29545]
[1777680900781,46.75,78164.14,0.01,-0.00146,0.0,0.29633]
[1777680906272,46.75,78163.02,0.01,-0.00146,0.0,0.29666]
[1777680911858,46.75,78162.94,0.01,-0.00146,0.0,0.29669]
[1777680916894,46.75,78162.98,0.01,-0.00146,0.0,0.29668]
[1777680921929,46.75,78163.96,0.01,-0.00146,0.0,0.29638]
[1777680926964,46.75,78161.61,0.01,-0.00146,0.0,0.29709]
[1777680931999,46.75,78159.66,0.01,-0.00146,0.0,0.29724]
[1777680943076,46.75,78159.38,0.01,-0.00146,0.0,0.29732]
[1777680948111,46.75,78157.98,0.01,-0.00147,0.0,0.29774]
[1777680953146,46.75,78157.77,0.01,-0.00147,0.0,0.2978]
[1777680958181,46.75,78157.96,0.01,-0.00147,0.0,0.29775]
[1777680963216,46.75,78157.35,0.01,-0.00147,0.0,0.29793]
[1777680969258,46.75,78161.67,0.01,-0.00146,0.0,0.29663]
[1777680974293,46.75,78169.09,0.01,-0.00145,0.0,0.29442]
[1777680979328,46.75,78171.79,0.01,-0.00144,0.0,0.29362]
[1777680986837,46.75,78175.62,0.01,-0.00144,0.0,0.29249]
[1777680992419,46.75,78176.61,0.01,-0.00143,0.0,0.29177]
[1777680997454,46.75,78178.6,0.01,-0.00143,0.0,0.29118]
[1777681002491,46.75,78181.05,0.01,-0.00143,0.0,0.29046]
[1777681008530,46.75,78174.52,0.01,-0.00144,0.0,0.29239]
[1777681013565,46.75,78169.69,0.01,-0.00144,0.0,0.29382]
[1777681018601,46.75,78167.3,0.01,-0.00145,0.0,0.29453]
[1777681023638,46.75,78157.28,0.01,-0.00146,0.0,0.29752]
[1777681028671,46.75,78155.33,0.01,-0.00147,0.0,0.2981]
[1777681033709,46.75,78155.71,0.01,-0.00147,0.0,0.29799]
[1777681039751,46.75,78156.26,0.01,-0.00147,0.0,0.29782]
[1777681044786,46.75,78150.48,0.01,-0.00148,0.0,0.29956]
[1777681049820,46.75,78147.08,0.01,-0.00148,0.0,0.30059]
[1777681054857,46.75,78139.92,0.01,-0.00149,0.0,0.30233]
[1777681060899,46.75,78136.78,0.01,-0.0015,0.0,0.30328]
[1777681065934,46.75,78131.18,0.01,-0.00151,0.0,0.305]
[1777681070975,46.75,78125.88,0.01,-0.00151,0.0,0.30663]
[1777681074997,46.75,78143.03,0.01,-0.00149,0.0,0.30138]
[1777681080034,46.75,78146.96,0.01,-0.00148,0.0,0.30019]
[1777681085069,46.75,78147.64,0.01,-0.00148,0.0,0.29998]
[1777681092118,46.75,78147.71,0.01,-0.00148,0.0,0.29996]
[1777681097614,46.75,78148.56,0.01,-0.00148,0.0,0.29971]
[1777681103194,46.75,78148.36,0.01,-0.00148,0.0,0.29977]
[1777681110245,46.75,78147.96,0.01,-0.00148,0.0,0.29989]
[1777681115280,46.75,78147.23,0.01,-0.00148,0.0,0.29967]
[1777681123335,46.75,78149.42,0.01,-0.00147,0.0,0.29901]
[1777681128370,46.75,78149.05,0.01,-0.00147,0.0,0.29912]
[1777681134412,46.75,78149.22,0.01,-0.00147,0.0,0.29907]
[1777681140454,46.75,78149.3,0.01,-0.00147,0.0,0.29905]
[1777681146496,46.75,78148.71,0.01,-0.00147,0.0,0.29923]
[1777681154552,46.75,78151.86,0.01,-0.00147,0.0,0.29828]
[1777681159587,46.75,78158.89,0.01,-0.00146,0.0,0.29617]
[1777681164622,46.75,78162.44,0.01,-0.00145,0.0,0.29511]
[1777681171671,46.75,78162.81,0.01,-0.00145,0.0,0.29457]
[1777681176706,46.75,78162.41,0.01,-0.00145,0.0,0.29469]
[1777681181743,46.75,78163.11,0.01,-0.00145,0.0,0.29448]
[1777681185769,46.75,78145.59,0.01,-0.00148,0.0,0.29973]
[1777681190806,46.75,78145.98,0.01,-0.00148,0.0,0.29961]
[1777681195842,46.75,78163.79,0.01,-0.00145,0.0,0.29428]
[1777681200876,46.75,78165.5,0.01,-0.00144,0.0,0.29377]
[1777681205912,46.75,78165.67,0.01,-0.00144,0.0,0.29372]
[1777681212960,46.75,78167.36,0.01,-0.00144,0.0,0.29322]
[1777681217995,46.75,78168.37,0.01,-0.00144,0.0,0.29292]
[1777681226055,46.75,78169.34,0.01,-0.00144,0.0,0.29263]
[1777681234109,46.75,78169.36,0.01,-0.00144,0.0,0.2922]
[1777681240150,46.75,78169.6,0.01,-0.00144,0.0,0.29213]
[1777681248667,46.75,78169.75,0.01,-0.00144,0.0,0.29208]
[1777681256262,46.75,78172.08,0.01,-0.00143,0.0,0.2914]
[1777681262304,46.75,78171.65,0.01,-0.00143,0.0,0.29152]
[1777681267340,46.75,78169.91,0.01,-0.00144,0.0,0.29204]
[1777681272375,46.75,78170.31,0.01,-0.00143,0.0,0.29192]
[1777681278891,46.75,78170.35,0.01,-0.00143,0.0,0.29191]
[1777681288961,46.75,78170.14,0.01,-0.00143,0.0,0.29197]
[1777681294528,46.75,78171.38,0.01,-0.00143,0.0,0.29118]
[1777681299563,46.75,78171.56,0.01,-0.00143,0.0,0.29112]
[1777681304598,46.75,78187.82,0.01,-0.0014,0.0,0.28637]
[1777681309633,46.75,78189.62,0.01,-0.0014,0.0,0.28585]
[1777681314668,46.75,78204.39,0.01,-0.00138,0.0,0.2816]
[1777681319705,46.75,78208.06,0.01,-0.00137,0.0,0.28055]
[1777681325745,46.75,78206.66,0.01,-0.00138,0.0,0.28095]
[1777681330780,46.75,78210.55,0.01,-0.00137,0.0,0.27985]
[1777681335816,46.75,78208.63,0.01,-0.00137,0.0,0.28039]
[1777681340850,46.75,78212.78,0.01,-0.00137,0.0,0.27921]
[1777681345885,46.75,78216.47,0.01,-0.00136,0.0,0.27817]
[1777681350920,46.75,78220.84,0.01,-0.00135,0.0,0.27694]
[1777681358976,46.75,78220.21,0.01,-0.00135,0.0,0.2767]
[1777681364010,46.75,78223.12,0.01,-0.00135,0.0,0.27589]
[1777681369046,46.75,78224.44,0.01,-0.00135,0.0,0.27552]
[1777681375088,46.75,78225.11,0.01,-0.00135,0.0,0.27533]
[1777681380127,46.75,78216.97,0.01,-0.00136,0.0,0.27762]
[1777681385164,46.75,78221.66,0.01,-0.00135,0.0,0.2763]
[1777681390200,46.75,78222.27,0.01,-0.00135,0.0,0.27612]
[1777681395234,46.75,78223.25,0.01,-0.00135,0.0,0.27585]
[1777681400268,46.75,78223.42,0.01,-0.00135,0.0,0.2758]
[1777681405305,46.75,78231.75,0.01,-0.00134,0.0,0.27347]
[1777681410341,46.75,78231.3,0.01,-0.00134,0.0,0.2736]
[1777681415375,46.75,78236.7,0.01,-0.00133,0.0,0.27169]
[1777681420411,46.75,78236.6,0.01,-0.00133,0.0,0.27172]
[1777681425445,46.75,78240.55,0.01,-0.00132,0.0,0.27063]
[1777681430480,46.75,78239.58,0.01,-0.00132,0.0,0.2709]
[1777681435515,46.75,78243.54,0.01,-0.00132,0.0,0.26981]
[1777681440550,46.75,78246.85,0.01,-0.00131,0.0,0.2689]
[1777681445586,46.75,78243.31,0.01,-0.00132,0.0,0.26987]
[1777681450620,46.75,78245.85,0.01,-0.00131,0.0,0.26917]
[1777681455655,46.75,78251.65,0.01,-0.0013,0.0,0.26759]
[1777681460690,46.75,78252.42,0.01,-0.0013,0.0,0.26738]
[1777681464718,46.75,78270.76,0.01,-0.00128,0.0,0.26241]
[1777681470226,46.75,78276.68,0.01,-0.00127,0.0,0.26083]
[1777681475797,46.75,78278.79,0.01,-0.00126,0.0,0.25988]
[1777681480833,46.75,78281.93,0.01,-0.00126,0.0,0.25904]
[1777681485867,46.75,78283.06,0.01,-0.00126,0.0,0.25874]
[1777681490902,46.75,78295.62,0.01,-0.00124,0.0,0.25544]
[1777681495938,46.75,78298.72,0.01,-0.00123,0.0,0.25463]
[1777681500973,46.75,78299.67,0.01,-0.00123,0.0,0.25438]
[1777681506009,46.75,78295.22,0.01,-0.00124,0.0,0.25554]
[1777681511043,46.75,78295.63,0.01,-0.00124,0.0,0.25543]
[1777681516078,46.75,78292.45,0.01,-0.00124,0.0,0.25627]
[1777681522120,46.75,78292.81,0.01,-0.00124,0.0,0.25617]
[1777681530176,46.75,78293.62,0.01,-0.00124,0.0,0.25596]
[1777681535210,46.75,78294.25,0.01,-0.00124,0.0,0.25541]
[1777681540718,46.75,78294.57,0.01,-0.00124,0.0,0.25533]
[1777681547298,46.75,78287.62,0.01,-0.00125,0.0,0.25715]
[1777681552332,46.75,78288.25,0.01,-0.00125,0.0,0.25699]
[1777681557366,46.75,78297.18,0.01,-0.00123,0.0,0.25464]
[1777681562402,46.75,78299.48,0.01,-0.00123,0.0,0.25404]
[1777681567436,46.75,78298.22,0.01,-0.00123,0.0,0.25437]
[1777681572471,46.75,78297.05,0.01,-0.00123,0.0,0.25468]
[1777681577506,46.75,78298.75,0.01,-0.00123,0.0,0.25423]
[1777681582543,46.75,78305.24,0.01,-0.00122,0.0,0.25255]
[1777681587577,46.75,78304.42,0.01,-0.00122,0.0,0.25276]
[1777681592612,46.75,78307.49,0.01,-0.00122,0.0,0.25158]
[1777681599662,46.75,78322.34,0.01,-0.0012,0.0,0.24777]
[1777681603704,46.75,78329.44,0.01,-0.00119,0.0,0.24597]
[1777681603717,46.75,78330.75,0.01,-0.00119,0.0,0.24564]
[1777681608724,46.75,78336.6,0.01,-0.00118,0.0,0.24416]
[1777681612441,46.75,78334.14,0.01,-0.00118,0.0,0.24478]
[1777681612518,46.75,78334.07,0.01,-0.00118,0.0,0.2448]
[1777681617787,46.75,78326.57,0.01,-0.00119,0.0,0.2467]
[1777681622822,46.75,78324.82,0.01,-0.00119,0.0,0.24714]
[1777681626679,46.75,78324.09,0.01,-0.0012,0.0,0.24733]
[1777681626850,46.75,78323.98,0.01,-0.0012,0.0,0.24736]
[1777681631885,46.75,78321.93,0.01,-0.0012,0.0,0.24788]
[1777681636920,46.75,78319.04,0.01,-0.0012,0.0,0.24862]
[1777681638728,46.75,78319.09,0.01,-0.0012,0.0,0.2486]
[1777681638934,46.75,78319.72,0.01,-0.0012,0.0,0.24844]
[1777681640869,46.75,78319.41,0.01,-0.0012,0.0,0.24852]
[1777681640952,46.75,78304.56,0.01,-0.00122,0.0,0.25234]
[1777681641566,46.75,78304.56,0.01,-0.00122,0.0,0.25234]
[1777681641954,46.75,78304.56,0.01,-0.00122,0.0,0.25234]
[1777681646990,46.75,78302.64,0.01,-0.00122,0.0,0.25284]
[1777681652025,46.75,78302.05,0.01,-0.00122,0.0,0.25261]
[1777681657062,46.75,78300.44,0.01,-0.00123,0.0,0.25303]
[1777681662097,46.75,78287.95,0.01,-0.00124,0.0,0.25629]
[1777681668139,46.75,78290.31,0.01,-0.00124,0.0,0.25567]
[1777681673174,46.75,78284.58,0.01,-0.00125,0.0,0.25718]
[1777681679216,46.75,78282.17,0.01,-0.00125,0.0,0.25781]
[1777681684251,46.75,78277.0,0.01,-0.00126,0.0,0.25918]
[1777681689285,46.75,78276.42,0.01,-0.00126,0.0,0.25934]
[1777681694321,46.75,78267.81,0.01,-0.00127,0.0,0.26163]
[1777681699356,46.75,78259.58,0.01,-0.00128,0.0,0.26385]
[1777681704393,46.75,78260.08,0.01,-0.00128,0.0,0.26371]
[1777681709426,46.75,78257.71,0.01,-0.00129,0.0,0.26435]
[1777681714462,46.75,78256.33,0.01,-0.00129,0.0,0.26433]
[1777681721515,46.75,78253.29,0.01,-0.00129,0.0,0.26515]
[1777681726550,46.75,78251.77,0.01,-0.00129,0.0,0.26556]
[1777681732054,46.75,78250.51,0.01,-0.0013,0.0,0.2659]
[1777681735224,46.75,78248.34,0.01,-0.0013,0.0,0.26649]
[1777681735615,46.75,78247.68,0.01,-0.0013,0.0,0.26667]
[1777681737130,46.75,78247.42,0.01,-0.0013,0.0,0.26674]
[1777681737191,46.75,78247.6,0.01,-0.0013,0.0,0.2667]
[1777681742664,46.75,78245.15,0.01,-0.0013,0.0,0.26736]
[1777681747699,46.75,78244.03,0.01,-0.00131,0.0,0.26767]
[1777681752734,46.75,78245.08,0.01,-0.0013,0.0,0.26738]
[1777681757770,46.75,78245.47,0.01,-0.0013,0.0,0.26728]
[1777681762804,46.75,78247.65,0.01,-0.0013,0.0,0.26668]
[1777681770859,46.75,78247.31,0.01,-0.0013,0.0,0.26677]
[1777681776902,46.75,78246.68,0.01,-0.0013,0.0,0.26655]
[1777681782404,46.75,78243.81,0.01,-0.0013,0.0,0.26733]
[1777681787979,46.75,78243.58,0.01,-0.0013,0.0,0.26739]
[1777681793017,46.75,78242.63,0.01,-0.00131,0.0,0.26765]
[1777681798051,46.75,78240.26,0.01,-0.00131,0.0,0.2683]
[1777681803086,46.75,78247.9,0.01,-0.0013,0.0,0.26622]
[1777681808122,46.75,78251.11,0.01,-0.00129,0.0,0.26534]
[1777681813162,46.75,78251.2,0.01,-0.00129,0.0,0.26532]
[1777681818192,46.75,78253.84,0.01,-0.00129,0.0,0.2646]
[1777681823226,46.75,78247.05,0.01,-0.0013,0.0,0.26645]
[1777681828263,46.75,78249.91,0.01,-0.00129,0.0,0.26567]
[1777681837327,46.75,78249.78,0.01,-0.00129,0.0,0.26531]
[1777681842361,46.75,78251.33,0.01,-0.00129,0.0,0.26489]
[1777681847396,46.75,78255.96,0.01,-0.00128,0.0,0.26364]
[1777681852432,46.75,78268.15,0.01,-0.00127,0.0,0.26037]
[1777681854203,46.75,78271.7,0.01,-0.00126,0.0,0.25942]
[1777681854444,46.75,78270.88,0.01,-0.00126,0.0,0.25964]
[1777681857481,46.75,78271.5,0.01,-0.00126,0.0,0.25948]
[1777681857505,46.75,78272.77,0.01,-0.00126,0.0,0.25914]
[1777681859010,46.75,78272.77,0.01,-0.00126,0.0,0.25914]
[1777681859482,46.75,78274.63,0.01,-0.00126,0.0,0.25864]
[1777681860941,46.75,78274.69,0.01,-0.00126,0.0,0.25863]
[1777681861561,46.75,78274.69,0.01,-0.00126,0.0,0.25863]
[1777681866471,46.75,78275.3,0.01,-0.00126,0.0,0.25847]
[1777681866537,46.75,78275.66,0.01,-0.00126,0.0,0.25837]
[1777681871622,46.75,78275.55,0.01,-0.00126,0.0,0.2584]
[1777681871718,46.75,78277.13,0.01,-0.00125,0.0,0.25798]
[1777681878613,46.75,78281.23,0.01,-0.00125,0.0,0.2569]
[1777681879738,46.75,78281.23,0.01,-0.00125,0.0,0.2569]
[1777681879746,46.75,78280.28,0.01,-0.00125,0.0,0.25715]
[1777681882439,46.75,78280.28,0.01,-0.00125,0.0,0.25715]
[1777681882643,46.75,78280.8,0.01,-0.00125,0.0,0.25701]
[1777681887167,46.75,78281.85,0.01,-0.00125,0.0,0.25674]
[1777681887678,46.75,78283.02,0.01,-0.00125,0.0,0.25643]
[1777681888449,46.75,78283.02,0.01,-0.00125,0.0,0.25643]
[1777681888683,46.75,78283.02,0.01,-0.00125,0.0,0.25643]
[1777681893717,46.75,78283.54,0.01,-0.00124,0.0,0.25591]
[1777681898753,46.75,78284.63,0.01,-0.00124,0.0,0.25562]
[1777681902005,46.75,78286.04,0.01,-0.00124,0.0,0.25525]
[1777681902830,46.75,78286.04,0.01,-0.00124,0.0,0.25525]
[1777681902782,46.75,78286.24,0.01,-0.00124,0.0,0.2552]
[1777681903788,46.75,78286.44,0.01,-0.00124,0.0,0.25515]
[1777681908824,46.75,78292.57,0.01,-0.00123,0.0,0.25355]
[1777681913859,46.75,78295.21,0.01,-0.00123,0.0,0.25286]
[1777681918055,46.75,78292.55,0.01,-0.00123,0.0,0.25355]
[1777681918118,46.75,78292.71,0.01,-0.00123,0.0,0.25351]
[1777681923384,46.75,78297.13,0.01,-0.00122,0.0,0.25236]
[1777681928964,46.75,78297.65,0.01,-0.00122,0.0,0.25223]
[1777681935011,46.75,78306.48,0.01,-0.00121,0.0,0.24995]
[1777681940046,46.75,78309.56,0.01,-0.00121,0.0,0.24916]
[1777681945080,46.75,78311.5,0.01,-0.0012,0.0,0.24866]
[1777681948400,46.75,78311.72,0.01,-0.0012,0.0,0.2486]
[1777681948436,46.75,78313.7,0.01,-0.0012,0.0,0.2481]
[1777681953594,46.75,78314.4,0.01,-0.0012,0.0,0.24754]
[1777681960186,46.75,78313.86,0.01,-0.0012,0.0,0.24768]
[1777681972269,46.75,78311.81,0.01,-0.0012,0.0,0.2482]
[1777681978310,46.75,78308.47,0.01,-0.00121,0.0,0.24906]
[1777681983804,46.75,78301.72,0.01,-0.00122,0.0,0.25079]
[1777681990397,46.75,78301.97,0.01,-0.00121,0.0,0.25073]
[1777681996437,46.75,78299.38,0.01,-0.00122,0.0,0.2514]
[1777682002480,46.75,78298.61,0.01,-0.00122,0.0,0.2516]
[1777682007515,46.75,78298.17,0.01,-0.00122,0.0,0.25171]
[1777682012551,46.75,78287.29,0.01,-0.00123,0.0,0.25415]
[1777682021616,46.75,78285.97,0.01,-0.00124,0.0,0.2545]
[1777682026650,46.75,78294.3,0.01,-0.00122,0.0,0.25233]
[1777682034706,46.75,78294.31,0.01,-0.00122,0.0,0.25233]
[1777682041755,46.75,78292.52,0.01,-0.00123,0.0,0.25279]
[1777682044569,46.75,78288.12,0.01,-0.00123,0.0,0.25394]
[1777682044776,46.75,78286.75,0.01,-0.00123,0.0,0.2543]
[1777682046606,46.75,78285.89,0.01,-0.00124,0.0,0.25452]
[1777682046615,46.75,78286.06,0.01,-0.00124,0.0,0.25448]
[1777682051826,46.75,78284.77,0.01,-0.00124,0.0,0.25481]
[1777682056860,46.75,78283.35,0.01,-0.00124,0.0,0.25518]
[1777682061898,46.75,78284.32,0.01,-0.00124,0.0,0.25493]
[1777682066932,46.75,78284.88,0.01,-0.00124,0.0,0.25478]
[1777682074955,46.75,78285.34,0.01,-0.00124,0.0,0.25466]
[1777682074995,46.75,78287.32,0.01,-0.00123,0.0,0.25376]
[1777682081828,46.75,78287.32,0.01,-0.00123,0.0,0.25376]
[1777682081923,46.75,78289.74,0.01,-0.00123,0.0,0.25313]
[1777682094575,46.75,78289.24,0.01,-0.00123,0.0,0.25326]
[1777682100164,46.75,78289.24,0.01,-0.00123,0.0,0.25326]
[1777682106191,46.75,78281.32,0.01,-0.00124,0.0,0.25533]
[1777682106293,46.75,78280.78,0.01,-0.00124,0.0,0.25547]
[1777682112248,46.75,78278.93,0.01,-0.00124,0.0,0.25596]
[1777682117282,46.75,78276.99,0.01,-0.00125,0.0,0.25647]
[1777682122318,46.75,78275.96,0.01,-0.00125,0.0,0.25674]
[1777682127353,46.75,78276.36,0.01,-0.00125,0.0,0.25663]
[1777682134854,46.75,78276.37,0.01,-0.00125,0.0,0.25625]
[1777682142458,46.75,78277.54,0.01,-0.00124,0.0,0.25594]
[1777682143831,46.75,78277.54,0.01,-0.00124,0.0,0.25594]
[1777682143862,46.75,78276.94,0.01,-0.00124,0.0,0.2561]
[1777682149507,46.75,78276.61,0.01,-0.00124,0.0,0.25618]
[1777682154994,46.75,78268.9,0.01,-0.00126,0.0,0.25822]
[1777682158225,46.75,78268.46,0.01,-0.00126,0.0,0.25833]
[1777682158266,46.75,78268.46,0.01,-0.00126,0.0,0.25833]
[1777682158941,46.75,78268.46,0.01,-0.00126,0.0,0.25833]
[1777682159046,46.75,78262.39,0.01,-0.00127,0.0,0.25995]
[1777682159516,46.75,78262.39,0.01,-0.00127,0.0,0.25995]
[1777682159615,46.75,78260.93,0.01,-0.00127,0.0,0.26034]
[1777682160286,46.75,78260.93,0.01,-0.00127,0.0,0.26034]
[1777682160586,46.75,78260.93,0.01,-0.00127,0.0,0.26034]
[1777682165619,46.75,78257.99,0.01,-0.00127,0.0,0.26112]
[1777682170654,46.75,78253.3,0.01,-0.00128,0.0,0.26238]
[1777682175689,46.75,78251.61,0.01,-0.00128,0.0,0.26283]
[1777682180724,46.75,78247.35,0.01,-0.00129,0.0,0.26398]
[1777682185759,46.75,78245.64,0.01,-0.00129,0.0,0.26444]
[1777682190794,46.75,78245.81,0.01,-0.00129,0.0,0.2644]
[1777682195831,46.75,78246.05,0.01,-0.00129,0.0,0.26394]
[1777682198185,46.75,78246.05,0.01,-0.00129,0.0,0.26394]
[1777682198850,46.75,78245.87,0.01,-0.00129,0.0,0.26399]
[1777682203891,46.75,78245.93,0.01,-0.00129,0.0,0.26397]
[1777682210936,46.75,78245.8,0.01,-0.00129,0.0,0.264]
[1777682216977,46.75,78243.19,0.01,-0.00129,0.0,0.26471]
[1777682222012,46.75,78243.3,0.01,-0.00129,0.0,0.26468]
[1777682228053,46.75,78242.53,0.01,-0.00129,0.0,0.26489]
[1777682230748,46.75,78243.12,0.01,-0.00129,0.0,0.26473]
[1777682231076,46.75,78242.86,0.01,-0.00129,0.0,0.2648]
[1777682232034,46.75,78242.86,0.01,-0.00129,0.0,0.2648]
[1777682232081,46.75,78242.9,0.01,-0.00129,0.0,0.26479]
[1777682232763,46.75,78242.9,0.01,-0.00129,0.0,0.26479]
[1777682232794,46.75,78242.9,0.01,-0.00129,0.0,0.26479]
[1777682238125,46.75,78233.26,0.01,-0.00131,0.0,0.26741]
[1777682243160,46.75,78230.91,0.01,-0.00131,0.0,0.26806]
[1777682248195,46.75,78223.93,0.01,-0.00132,0.0,0.26997]
[1777682253232,46.75,78224.69,0.01,-0.00132,0.0,0.26936]
[1777682258267,46.75,78230.61,0.01,-0.00131,0.0,0.26774]
[1777682265792,46.75,78234.38,0.01,-0.0013,0.0,0.26671]
[1777682272006,46.75,78234.82,0.01,-0.0013,0.0,0.26659]
[1777682272054,46.75,78253.29,0.01,-0.00127,0.0,0.26159]
[1777682277400,46.75,78248.52,0.01,-0.00128,0.0,0.26288]
[1777682282436,46.75,78248.62,0.01,-0.00128,0.0,0.26285]
[1777682290492,46.75,78247.15,0.01,-0.00128,0.0,0.26324]
[1777682296011,46.75,78245.71,0.01,-0.00129,0.0,0.26363]
[1777682301569,46.75,78246.52,0.01,-0.00128,0.0,0.26341]
[1777682309625,46.75,78245.82,0.01,-0.00129,0.0,0.2636]
[1777682314661,46.75,78245.75,0.01,-0.00128,0.0,0.26323]
[1777682321710,46.75,78244.2,0.01,-0.00129,0.0,0.26364]
[1777682326744,46.75,78243.75,0.01,-0.00129,0.0,0.26377]
[1777682331787,46.75,78243.59,0.01,-0.00129,0.0,0.26381]
[1777682336822,46.75,78243.22,0.01,-0.00129,0.0,0.26391]
[1777682342864,46.75,78243.01,0.01,-0.00129,0.0,0.26397]
[1777682347899,46.75,78243.26,0.01,-0.00129,0.0,0.2639]
[1777682354947,46.75,78242.67,0.01,-0.00129,0.0,0.26406]
[1777682359983,46.75,78239.15,0.01,-0.00129,0.0,0.26501]
[1777682365020,46.75,78241.53,0.01,-0.00129,0.0,0.26437]
[1777682370054,46.75,78236.68,0.01,-0.0013,0.0,0.26568]
[1777682375088,46.75,78234.57,0.01,-0.0013,0.0,0.26586]
[1777682380123,46.75,78226.35,0.01,-0.00131,0.0,0.2681]
[1777682385158,46.75,78226.5,0.01,-0.00131,0.0,0.26806]
[1777682390199,46.75,78228.15,0.01,-0.00131,0.0,0.26761]
[1777682395228,46.75,78228.6,0.01,-0.00131,0.0,0.26749]
[1777682400263,46.75,78227.98,0.01,-0.00131,0.0,0.26766]
[1777682406795,46.75,78229.74,0.01,-0.00131,0.0,0.26717]
[1777682411842,46.75,78231.74,0.01,-0.0013,0.0,0.26663]
[1777682411934,46.75,78231.86,0.01,-0.0013,0.0,0.2666]
[1777682413166,46.75,78231.86,0.01,-0.0013,0.0,0.2666]
[1777682413358,46.75,78231.86,0.01,-0.0013,0.0,0.2666]
[1777682418398,46.75,78232.6,0.01,-0.0013,0.0,0.26639]
[1777682423225,46.75,78231.85,0.01,-0.0013,0.0,0.2666]
[1777682423326,46.75,78232.17,0.01,-0.0013,0.0,0.26651]
[1777682424687,46.75,78232.17,0.01,-0.0013,0.0,0.26651]
[1777682424754,46.75,78232.03,0.01,-0.0013,0.0,0.26655]
[1777682426480,46.75,78232.03,0.01,-0.0013,0.0,0.26655]
[1777682426538,46.75,78230.48,0.01,-0.0013,0.0,0.26697]
[1777682428589,46.75,78230.48,0.01,-0.0013,0.0,0.26697]
[1777682428681,46.75,78236.03,0.01,-0.0013,0.0,0.26546]
[1777682435508,46.75,78236.75,0.01,-0.00129,0.0,0.26487]
[1777682444571,46.75,78236.74,0.01,-0.00129,0.0,0.26487]
[1777682450612,46.75,78236.71,0.01,-0.00129,0.0,0.26488]
[1777682455648,46.75,78239.43,0.01,-0.00129,0.0,0.26414]
[1777682460684,46.75,78239.51,0.01,-0.00129,0.0,0.26412]
[1777682465718,46.75,78235.84,0.01,-0.00129,0.0,0.26511]
[1777682470754,46.75,78237.16,0.01,-0.00129,0.0,0.26476]
[1777682475788,46.75,78235.28,0.01,-0.00129,0.0,0.26527]
[1777682480823,46.75,78236.0,0.01,-0.00129,0.0,0.26507]
[1777682484851,46.75,78253.97,0.01,-0.00127,0.0,0.26023]
[1777682489888,46.75,78256.29,0.01,-0.00126,0.0,0.25961]
[1777682494922,46.75,78254.04,0.01,-0.00127,0.0,0.25982]
[1777682499957,46.75,78255.55,0.01,-0.00126,0.0,0.25942]
[1777682507007,46.75,78255.09,0.01,-0.00126,0.0,0.25954]
[1777682512045,46.75,78250.94,0.01,-0.00127,0.0,0.26065]
[1777682517080,46.75,78248.18,0.01,-0.00127,0.0,0.26139]
[1777682522116,46.75,78247.08,0.01,-0.00128,0.0,0.26168]
[1777682527153,46.75,78257.65,0.01,-0.00126,0.0,0.25886]
[1777682532188,46.75,78258.46,0.01,-0.00126,0.0,0.25865]
[1777682537223,46.75,78258.84,0.01,-0.00126,0.0,0.25855]
[1777682542260,46.75,78259.16,0.01,-0.00126,0.0,0.25846]
[1777682547296,46.75,78269.58,0.01,-0.00124,0.0,0.25571]
[1777682552332,46.75,78266.61,0.01,-0.00125,0.0,0.2561]
[1777682557366,46.75,78269.53,0.01,-0.00124,0.0,0.25534]
[1777682563408,46.75,78272.85,0.01,-0.00124,0.0,0.25447]
[1777682568445,46.75,78276.63,0.01,-0.00123,0.0,0.25348]
[1777682573479,46.75,78280.79,0.01,-0.00123,0.0,0.2524]
[1777682578513,46.75,78282.37,0.01,-0.00122,0.0,0.25199]
[1777682584554,46.75,78283.25,0.01,-0.00122,0.0,0.25176]
[1777682589590,46.75,78288.11,0.01,-0.00122,0.0,0.2505]
[1777682596638,46.75,78288.62,0.01,-0.00122,0.0,0.25037]
[1777682601674,46.75,78289.91,0.01,-0.00121,0.0,0.25004]
[1777682606709,46.75,78289.11,0.01,-0.00121,0.0,0.25024]
[1777682611744,46.75,78291.94,0.01,-0.00121,0.0,0.24914]
[1777682616778,46.75,78291.19,0.01,-0.00121,0.0,0.24933]
[1777682621814,46.75,78292.6,0.01,-0.00121,0.0,0.24897]
[1777682626850,46.75,78293.36,0.01,-0.00121,0.0,0.24877]
[1777682631884,46.75,78294.63,0.01,-0.00121,0.0,0.24845]
[1777682636920,46.75,78296.14,0.01,-0.0012,0.0,0.24806]
[1777682641955,46.75,78299.57,0.01,-0.0012,0.0,0.24718]
[1777682646991,46.75,78292.22,0.01,-0.00121,0.0,0.24906]
[1777682653032,46.75,78292.92,0.01,-0.00121,0.0,0.24888]
[1777682658556,46.75,78298.58,0.01,-0.0012,0.0,0.24744]
[1777682664111,46.75,78297.73,0.01,-0.0012,0.0,0.24765]
[1777682669146,46.75,78296.49,0.01,-0.0012,0.0,0.24797]
[1777682674181,46.75,78296.71,0.01,-0.0012,0.0,0.24754]
[1777682679218,46.75,78295.51,0.01,-0.0012,0.0,0.24784]
[1777682684259,46.75,78297.56,0.01,-0.0012,0.0,0.24732]
[1777682689287,46.75,78296.29,0.01,-0.0012,0.0,0.24764]
[1777682696337,46.75,78295.94,0.01,-0.0012,0.0,0.24773]
[1777682701373,46.75,78296.07,0.01,-0.0012,0.0,0.2477]
[1777682706407,46.75,78298.95,0.01,-0.0012,0.0,0.24696]
[1777682711442,46.75,78304.08,0.01,-0.00119,0.0,0.24566]
[1777682716478,46.75,78318.08,0.01,-0.00117,0.0,0.24213]
[1777682721513,46.75,78330.1,0.01,-0.00116,0.0,0.23914]
[1777682726547,46.75,78323.86,0.01,-0.00116,0.0,0.24069]
[1777682731583,46.75,78324.29,0.01,-0.00116,0.0,0.24021]
[1777682736618,46.75,78324.04,0.01,-0.00116,0.0,0.24028]
[1777682743669,46.75,78320.88,0.01,-0.00117,0.0,0.24106]
[1777682748702,46.75,78315.46,0.01,-0.00117,0.0,0.24242]
[1777682753737,46.75,78314.17,0.01,-0.00117,0.0,0.24274]
[1777682759260,46.75,78310.83,0.01,-0.00118,0.0,0.24358]
[1777682764816,46.75,78314.27,0.01,-0.00117,0.0,0.24272]
[1777682769849,46.75,78311.07,0.01,-0.00118,0.0,0.24352]
[1777682774884,46.75,78310.45,0.01,-0.00118,0.0,0.24368]
[1777682779919,46.75,78310.13,0.01,-0.00118,0.0,0.24376]
[1777682786968,46.75,78310.26,0.01,-0.00118,0.0,0.24372]
[1777682792004,46.75,78309.69,0.01,-0.00118,0.0,0.2435]
[1777682797038,46.75,78309.62,0.01,-0.00118,0.0,0.24351]
[1777682802076,46.75,78308.73,0.01,-0.00118,0.0,0.24374]
[1777682807111,46.75,78300.82,0.01,-0.00119,0.0,0.24574]
[1777682812143,46.75,78300.18,0.01,-0.00119,0.0,0.2459]
[1777682817179,46.75,78300.3,0.01,-0.00119,0.0,0.24587]
[1777682822214,46.75,78291.39,0.01,-0.0012,0.0,0.24814]
[1777682827248,46.75,78288.1,0.01,-0.00121,0.0,0.24898]
[1777682832283,46.75,78288.74,0.01,-0.00121,0.0,0.24882]
[1777682837317,46.75,78289.99,0.01,-0.00121,0.0,0.2485]
[1777682845374,46.75,78288.77,0.01,-0.00121,0.0,0.24881]
[1777682853430,46.75,78289.88,0.01,-0.0012,0.0,0.24815]
[1777682859472,46.75,78289.06,0.01,-0.00121,0.0,0.24836]
[1777682864507,46.75,78290.57,0.01,-0.0012,0.0,0.24797]
[1777682869541,46.75,78290.81,0.01,-0.0012,0.0,0.24791]
[1777682874577,46.75,78291.61,0.01,-0.0012,0.0,0.24771]
[1777682879612,46.75,78278.08,0.01,-0.00122,0.0,0.25119]
[1777682884647,46.75,78266.1,0.01,-0.00124,0.0,0.2543]
[1777682890190,46.75,78264.41,0.01,-0.00124,0.0,0.25475]
[1777682895724,46.75,78271.82,0.01,-0.00123,0.0,0.25281]
[1777682900759,46.75,78279.13,0.01,-0.00122,0.0,0.25091]
[1777682905794,46.75,78284.56,0.01,-0.00121,0.0,0.24951]
[1777682911836,46.75,78286.31,0.01,-0.00121,0.0,0.24869]
[1777682916870,46.75,78289.69,0.01,-0.0012,0.0,0.24782]
[1777682921906,46.75,78291.91,0.01,-0.0012,0.0,0.24725]
[1777682926941,46.75,78291.61,0.01,-0.0012,0.0,0.24733]
[1777682932983,46.75,78289.77,0.01,-0.0012,0.0,0.2478]
[1777682939025,46.75,78290.4,0.01,-0.0012,0.0,0.24764]
[1777682944060,46.75,78290.88,0.01,-0.0012,0.0,0.24752]
[1777682949095,46.75,78291.4,0.01,-0.0012,0.0,0.24738]
[1777682954156,46.75,78294.15,0.01,-0.0012,0.0,0.24668]
[1777682959192,46.75,78295.73,0.01,-0.00119,0.0,0.24628]
[1777682964227,46.75,78292.42,0.01,-0.0012,0.0,0.24712]
[1777682969260,46.75,78293.41,0.01,-0.0012,0.0,0.24687]
[1777682974295,46.75,78294.49,0.01,-0.00119,0.0,0.24622]
[1777682979331,46.75,78293.71,0.01,-0.0012,0.0,0.24642]
[1777682986381,46.75,78293.09,0.01,-0.0012,0.0,0.24657]
[1777682991415,46.75,78290.64,0.01,-0.0012,0.0,0.2472]
[1777682996450,46.75,78293.06,0.01,-0.0012,0.0,0.24658]
[1777683001488,46.75,78293.97,0.01,-0.0012,0.0,0.24635]
[1777683006522,46.75,78293.45,0.01,-0.0012,0.0,0.24648]
[1777683011559,46.75,78293.25,0.01,-0.0012,0.0,0.24653]
[1777683016594,46.75,78305.82,0.01,-0.00118,0.0,0.24335]
[1777683021628,46.75,78310.49,0.01,-0.00117,0.0,0.24218]
[1777683026663,46.75,78311.43,0.01,-0.00117,0.0,0.24194]
[1777683033712,46.75,78316.21,0.01,-0.00116,0.0,0.24038]
[1777683038746,46.75,78313.96,0.01,-0.00117,0.0,0.24094]
[1777683045796,46.75,78317.94,0.01,-0.00116,0.0,0.23995]
[1777683050830,46.75,78320.53,0.01,-0.00116,0.0,0.23931]
[1777683055868,46.75,78318.72,0.01,-0.00116,0.0,0.23976]
[1777683060901,46.75,78318.27,0.01,-0.00116,0.0,0.23987]
[1777683065937,46.75,78316.84,0.01,-0.00116,0.0,0.24022]
[1777683070972,46.75,78322.59,0.01,-0.00115,0.0,0.2388]
[1777683076013,46.75,78331.11,0.01,-0.00114,0.0,0.2367]
[1777683080039,46.75,78350.39,0.01,-0.00112,0.0,0.23201]
[1777683085072,46.75,78347.67,0.01,-0.00112,0.0,0.23266]
[1777683090106,46.75,78348.75,0.01,-0.00112,0.0,0.2324]
[1777683095141,46.75,78350.17,0.01,-0.00112,0.0,0.2317]
[1777683100176,46.75,78346.08,0.01,-0.00112,0.0,0.23269]
[1777683106221,46.75,78335.31,0.01,-0.00114,0.0,0.23531]
[1777683111735,46.75,78335.25,0.01,-0.00114,0.0,0.23532]
[1777683118304,46.75,78335.15,0.01,-0.00114,0.0,0.23535]
[1777683123340,46.75,78338.19,0.01,-0.00113,0.0,0.2346]
[1777683128375,46.75,78336.57,0.01,-0.00113,0.0,0.235]
[1777683133410,46.75,78336.55,0.01,-0.00113,0.0,0.235]
[1777683138456,46.75,78344.29,0.01,-0.00112,0.0,0.23312]
[1777683143480,46.75,78343.37,0.01,-0.00113,0.0,0.23335]
[1777683148516,46.75,78341.67,0.01,-0.00113,0.0,0.23376]
[1777683153551,46.75,78331.23,0.01,-0.00114,0.0,0.23594]
[1777683158585,46.75,78327.67,0.01,-0.00114,0.0,0.23681]
[1777683163621,46.75,78329.84,0.01,-0.00114,0.0,0.23628]
[1777683170670,46.75,78330.44,0.01,-0.00114,0.0,0.23613]
[1777683175705,46.75,78326.07,0.01,-0.00115,0.0,0.23721]
[1777683182753,46.75,78321.73,0.01,-0.00115,0.0,0.23828]
[1777683192826,46.75,78320.56,0.01,-0.00115,0.0,0.23857]
[1777683198866,46.75,78327.85,0.01,-0.00114,0.0,0.23677]
[1777683203901,46.75,78322.54,0.01,-0.00115,0.0,0.23808]
[1777683208936,46.75,78318.07,0.01,-0.00116,0.0,0.23918]
[1777683213971,46.75,78316.4,0.01,-0.00116,0.0,0.23923]
[1777683219006,46.75,78315.3,0.01,-0.00116,0.0,0.2395]
[1777683224041,46.75,78315.51,0.01,-0.00116,0.0,0.23945]
[1777683229076,46.75,78323.55,0.01,-0.00115,0.0,0.23746]
[1777683234111,46.75,78328.48,0.01,-0.00114,0.0,0.23625]
[1777683239146,46.75,78327.64,0.01,-0.00114,0.0,0.23646]
[1777683243174,46.75,78310.58,0.01,-0.00117,0.0,0.24068]
[1777683252723,46.75,78308.86,0.01,-0.00117,0.0,0.2411]
[1777683258286,46.75,78308.66,0.01,-0.00117,0.0,0.24115]
[1777683263319,46.75,78315.53,0.01,-0.00116,0.0,0.23944]
[1777683268353,46.75,78315.48,0.01,-0.00116,0.0,0.23946]
[1777683273396,46.75,78317.9,0.01,-0.00115,0.0,0.23849]
[1777683278423,46.75,78320.19,0.01,-0.00115,0.0,0.23792]
[1777683283460,46.75,78316.98,0.01,-0.00116,0.0,0.23872]
[1777683288496,46.75,78314.14,0.01,-0.00116,0.0,0.23942]
[1777683295544,46.75,78308.43,0.01,-0.00117,0.0,0.24084]
[1777683301588,46.75,78308.41,0.01,-0.00117,0.0,0.24085]
[1777683306620,46.75,78309.38,0.01,-0.00117,0.0,0.24061]
[1777683311656,46.75,78309.78,0.01,-0.00116,0.0,0.24051]
[1777683316692,46.75,78309.7,0.01,-0.00117,0.0,0.24053]
[1777683323216,46.75,78317.34,0.01,-0.00115,0.0,0.23863]
[1777683328775,46.75,78317.54,0.01,-0.00115,0.0,0.23858]
[1777683333810,46.75,78319.15,0.01,-0.00115,0.0,0.23781]
[1777683338845,46.75,78320.2,0.01,-0.00115,0.0,0.23756]
[1777683343882,46.75,78319.91,0.01,-0.00115,0.0,0.23763]
[1777683348915,46.75,78318.25,0.01,-0.00115,0.0,0.23804]
[1777683353951,46.75,78316.86,0.01,-0.00115,0.0,0.23838]
[1777683358985,46.75,78315.41,0.01,-0.00116,0.0,0.23874]
[1777683364021,46.75,78313.98,0.01,-0.00116,0.0,0.23909]
[1777683369055,46.75,78310.61,0.01,-0.00116,0.0,0.23993]
[1777683374090,46.75,78317.22,0.01,-0.00115,0.0,0.23829]
[1777683379125,46.75,78318.52,0.01,-0.00115,0.0,0.23797]
[1777683384161,46.75,78319.93,0.01,-0.00115,0.0,0.23762]
[1777683390203,46.75,78320.56,0.01,-0.00115,0.0,0.23747]
[1777683397251,46.75,78321.08,0.01,-0.00115,0.0,0.23697]
[1777683402285,46.75,78321.71,0.01,-0.00115,0.0,0.23682]
[1777683412353,46.75,78322.92,0.01,-0.00114,0.0,0.23652]
[1777683417391,46.75,78323.54,0.01,-0.00114,0.0,0.23637]
[1777683422426,46.75,78323.64,0.01,-0.00114,0.0,0.23634]
[1777683427461,46.75,78319.32,0.01,-0.00115,0.0,0.23741]
[1777683433986,46.75,78310.94,0.01,-0.00116,0.0,0.23948]
[1777683439545,46.75,78305.51,0.01,-0.00117,0.0,0.24083]
[1777683448607,46.75,78304.83,0.01,-0.00117,0.0,0.241]
[1777683454126,46.75,78303.11,0.01,-0.00117,0.0,0.24106]
[1777683459685,46.75,78301.28,0.01,-0.00117,0.0,0.24152]
[1777683468748,46.75,78299.86,0.01,-0.00117,0.0,0.24187]
[1777683474268,46.75,78299.52,0.01,-0.00117,0.0,0.24196]
[1777683479828,46.75,78297.23,0.01,-0.00118,0.0,0.24253]
[1777683484860,46.75,78284.03,0.01,-0.00119,0.0,0.24587]
[1777683489894,46.75,78283.53,0.01,-0.0012,0.0,0.246]
[1777683494930,46.75,78285.6,0.01,-0.00119,0.0,0.24547]
[1777683500972,46.75,78286.95,0.01,-0.00119,0.0,0.24513]
[1777683506007,46.75,78288.85,0.01,-0.00119,0.0,0.24465]
[1777683511042,46.75,78289.76,0.01,-0.00118,0.0,0.24404]
[1777683516078,46.75,78286.4,0.01,-0.00119,0.0,0.24489]
[1777683521112,46.75,78285.75,0.01,-0.00119,0.0,0.24506]
[1777683526147,46.75,78285.17,0.01,-0.00119,0.0,0.2452]
[1777683534204,46.75,78285.54,0.01,-0.00119,0.0,0.24511]
[1777683539240,46.75,78287.15,0.01,-0.00119,0.0,0.2447]
[1777683544274,46.75,78288.28,0.01,-0.00119,0.0,0.24441]
[1777683549309,46.75,78287.74,0.01,-0.00119,0.0,0.24455]
[1777683554344,46.75,78290.78,0.01,-0.00118,0.0,0.24378]
[1777683557365,46.75,78290.59,0.01,-0.00118,0.0,0.24383]
[1777683561393,46.75,78290.86,0.01,-0.00118,0.0,0.24376]
[1777683574502,46.75,78291.52,0.01,-0.00118,0.0,0.24322]
[1777683580544,46.75,78291.35,0.01,-0.00118,0.0,0.24327]
[1777683585580,46.75,78296.92,0.01,-0.00117,0.0,0.24187]
[1777683592627,46.75,78310.37,0.01,-0.00116,0.0,0.23852]
[1777683599677,46.75,78317.9,0.01,-0.00115,0.0,0.23666]
[1777683603706,46.75,78300.96,0.01,-0.00117,0.0,0.24086]
[1777683608742,46.75,78290.81,0.01,-0.00118,0.0,0.2434]
[1777683613776,46.75,78287.48,0.01,-0.00119,0.0,0.24424]
[1777683618812,46.75,78288.88,0.01,-0.00118,0.0,0.24389]
[1777683623846,46.75,78291.89,0.01,-0.00118,0.0,0.24313]
[1777683628884,46.75,78291.68,0.01,-0.00118,0.0,0.24318]
[1777683633916,46.75,78282.82,0.01,-0.00119,0.0,0.24505]
[1777683641975,46.75,78277.78,0.01,-0.0012,0.0,0.24633]
[1777683648022,46.75,78279.8,0.01,-0.00119,0.0,0.24581]
[1777683653057,46.75,78285.72,0.01,-0.00119,0.0,0.24431]
[1777683658092,46.75,78289.39,0.01,-0.00118,0.0,0.24339]
[1777683663128,46.75,78289.64,0.01,-0.00118,0.0,0.24332]
[1777683668162,46.75,78290.44,0.01,-0.00118,0.0,0.24312]
[1777683673198,46.75,78289.57,0.01,-0.00118,0.0,0.24334]
[1777683678232,46.75,78288.13,0.01,-0.00118,0.0,0.2437]
[1777683683266,46.75,78288.25,0.01,-0.00118,0.0,0.24367]
[1777683688303,46.75,78288.95,0.01,-0.00118,0.0,0.2435]
[1777683694344,46.75,78293.91,0.01,-0.00117,0.0,0.24188]
[1777683699381,46.75,78294.64,0.01,-0.00117,0.0,0.24169]
[1777683704418,46.75,78294.9,0.01,-0.00117,0.0,0.24163]
[1777683710461,46.75,78294.62,0.01,-0.00117,0.0,0.2417]
[1777683715498,46.75,78292.99,0.01,-0.00118,0.0,0.24211]
[1777683720531,46.75,78291.74,0.01,-0.00118,0.0,0.24242]
[1777683725566,46.75,78291.72,0.01,-0.00118,0.0,0.24243]
[1777683730604,46.75,78291.54,0.01,-0.00118,0.0,0.24247]
[1777683736101,46.75,78291.84,0.01,-0.00118,0.0,0.2424]
[1777683737124,46.75,78291.84,0.01,-0.00118,0.0,0.2424]
[1777683737216,46.75,78291.84,0.01,-0.00118,0.0,0.2424]
[1777683742687,46.75,78291.16,0.01,-0.00118,0.0,0.24257]
[1777683744107,46.75,78290.88,0.01,-0.00118,0.0,0.24264]
[1777683744702,46.75,78290.62,0.01,-0.00118,0.0,0.2427]
[1777683750743,46.75,78290.49,0.01,-0.00118,0.0,0.24274]
[1777683756242,46.75,78288.43,0.01,-0.00118,0.0,0.24288]
[1777683761820,46.75,78288.39,0.01,-0.00118,0.0,0.24289]
[1777683766855,46.75,78292.65,0.01,-0.00117,0.0,0.24182]
[1777683774915,46.75,78293.63,0.01,-0.00117,0.0,0.24158]
[1777683781960,46.75,78293.18,0.01,-0.00117,0.0,0.24169]
[1777683789009,46.75,78292.59,0.01,-0.00117,0.0,0.24184]
[1777683794044,46.75,78292.28,0.01,-0.00117,0.0,0.24191]
[1777683799079,46.75,78292.33,0.01,-0.00117,0.0,0.2419]
[1777683804115,46.75,78292.52,0.01,-0.00117,0.0,0.24185]
[1777683809150,46.75,78283.89,0.01,-0.00119,0.0,0.24403]
[1777683814185,46.75,78288.12,0.01,-0.00118,0.0,0.24259]
[1777683819220,46.75,78288.37,0.01,-0.00118,0.0,0.24252]
[1777683824255,46.75,78288.35,0.01,-0.00118,0.0,0.24253]
[1777683829291,46.75,78288.34,0.01,-0.00118,0.0,0.24253]
[1777683834324,46.75,78288.03,0.01,-0.00118,0.0,0.24261]
[1777683841378,46.75,78288.37,0.01,-0.00118,0.0,0.24252]
[1777683846877,46.75,78287.64,0.01,-0.00118,0.0,0.24271]
[1777683854470,46.75,78287.64,0.01,-0.00118,0.0,0.24271]
[1777683859505,46.75,78278.72,0.01,-0.00119,0.0,0.24496]
[1777683864540,46.75,78274.46,0.01,-0.0012,0.0,0.24604]
[1777683869576,46.75,78272.25,0.01,-0.0012,0.0,0.24661]
[1777683874616,46.75,78279.49,0.01,-0.00119,0.0,0.24439]
[1777683879649,46.75,78283.57,0.01,-0.00118,0.0,0.24336]
[1777683884684,46.75,78284.4,0.01,-0.00118,0.0,0.24315]
[1777683889720,46.75,78285.11,0.01,-0.00118,0.0,0.24297]
[1777683894755,46.75,78280.62,0.01,-0.00119,0.0,0.2441]
[1777683899792,46.75,78281.86,0.01,-0.00118,0.0,0.24379]
[1777683904826,46.75,78282.44,0.01,-0.00118,0.0,0.24364]
[1777683909861,46.75,78283.33,0.01,-0.00118,0.0,0.24342]
[1777683914895,46.75,78284.21,0.01,-0.00118,0.0,0.2432]
[1777683919931,46.75,78285.1,0.01,-0.00118,0.0,0.24297]
[1777683924966,46.75,78286.12,0.01,-0.00118,0.0,0.24272]
[1777683930001,46.75,78286.75,0.01,-0.00118,0.0,0.24256]
[1777683935037,46.75,78287.3,0.01,-0.00118,0.0,0.24205]
[1777683940073,46.75,78289.81,0.01,-0.00117,0.0,0.24142]
[1777683946114,46.75,78290.18,0.01,-0.00117,0.0,0.24132]
[1777683951150,46.75,78288.5,0.01,-0.00117,0.0,0.24174]
[1777683956186,46.75,78288.04,0.01,-0.00117,0.0,0.24186]
[1777683961221,46.75,78288.14,0.01,-0.00117,0.0,0.24184]
[1777683967720,46.75,78288.62,0.01,-0.00117,0.0,0.24171]
[1777683973313,46.75,78288.8,0.01,-0.00117,0.0,0.24167]
[1777683978340,46.75,78288.68,0.01,-0.00117,0.0,0.2417]
[1777683983375,46.75,78292.13,0.01,-0.00117,0.0,0.24084]
[1777683990424,46.75,78296.88,0.01,-0.00116,0.0,0.23965]
[1777683995459,46.75,78294.8,0.01,-0.00116,0.0,0.2398]
[1777684000494,46.75,78295.23,0.01,-0.00116,0.0,0.23969]
[1777684008004,46.75,78294.84,0.01,-0.00116,0.0,0.23979]
[1777684014594,46.75,78296.97,0.01,-0.00116,0.0,0.23926]
[1777684020636,46.75,78294.25,0.01,-0.00116,0.0,0.23994]
[1777684025671,46.75,78291.75,0.01,-0.00117,0.0,0.24056]
[1777684031713,46.75,78291.88,0.01,-0.00117,0.0,0.24053]
[1777684038761,46.75,78292.04,0.01,-0.00117,0.0,0.24049]
[1777684043800,46.75,78292.62,0.01,-0.00117,0.0,0.24034]
[1777684050849,46.75,78292.48,0.01,-0.00117,0.0,0.24038]
[1777684055883,46.75,78292.35,0.01,-0.00117,0.0,0.24004]
[1777684060921,46.75,78292.26,0.01,-0.00117,0.0,0.24006]
[1777684065958,46.75,78298.02,0.01,-0.00116,0.0,0.23863]
[1777684070992,46.75,78303.47,0.01,-0.00115,0.0,0.23728]
[1777684076028,46.75,78305.28,0.01,-0.00115,0.0,0.23684]
[1777684081062,46.75,78303.86,0.01,-0.00115,0.0,0.23719]
[1777684086098,46.75,78307.82,0.01,-0.00114,0.0,0.23621]
[1777684091131,46.75,78306.52,0.01,-0.00115,0.0,0.23653]
[1777684096166,46.75,78319.53,0.01,-0.00113,0.0,0.23335]
[1777684101202,46.75,78321.05,0.01,-0.00113,0.0,0.23298]
[1777684108702,46.75,78319.64,0.01,-0.00113,0.0,0.23332]
[1777684114303,46.75,78318.19,0.01,-0.00113,0.0,0.23332]
[1777684119328,46.75,78316.85,0.01,-0.00113,0.0,0.23364]
[1777684124363,46.75,78313.65,0.01,-0.00114,0.0,0.23442]
[1777684129399,46.75,78313.67,0.01,-0.00114,0.0,0.23442]
[1777684134433,46.75,78313.21,0.01,-0.00114,0.0,0.23453]
[1777684140476,46.75,78316.08,0.01,-0.00113,0.0,0.23383]
[1777684145511,46.75,78314.47,0.01,-0.00113,0.0,0.23422]
[1777684150546,46.75,78313.5,0.01,-0.00114,0.0,0.23446]
[1777684155581,46.75,78313.63,0.01,-0.00114,0.0,0.23443]
[1777684160616,46.75,78315.29,0.01,-0.00113,0.0,0.23402]
[1777684165651,46.75,78314.38,0.01,-0.00113,0.0,0.23424]
[1777684174714,46.75,78313.0,0.01,-0.00113,0.0,0.23422]
[1777684183777,46.75,78312.87,0.01,-0.00113,0.0,0.23425]
[1777684188814,46.75,78315.33,0.01,-0.00113,0.0,0.23365]
[1777684193847,46.75,78326.04,0.01,-0.00112,0.0,0.23106]
[1777684198882,46.75,78327.21,0.01,-0.00112,0.0,0.23077]
[1777684203920,46.75,78326.61,0.01,-0.00112,0.0,0.23092]
[1777684209408,46.75,78326.23,0.01,-0.00112,0.0,0.23101]
[1777684214995,46.75,78326.14,0.01,-0.00112,0.0,0.23103]
[1777684220032,46.75,78328.73,0.01,-0.00111,0.0,0.23041]
[1777684225070,46.75,78328.61,0.01,-0.00111,0.0,0.23044]
[1777684230102,46.75,78310.5,0.01,-0.00114,0.0,0.23483]
[1777684235138,46.75,78308.44,0.01,-0.00114,0.0,0.23497]
[1777684240173,46.75,78312.72,0.01,-0.00113,0.0,0.23392]
[1777684245208,46.75,78313.84,0.01,-0.00113,0.0,0.23365]
[1777684250242,46.75,78321.0,0.01,-0.00112,0.0,0.23191]
[1777684255278,46.75,78324.88,0.01,-0.00112,0.0,0.23098]
[1777684260312,46.75,78330.67,0.01,-0.00111,0.0,0.22958]
[1777684265347,46.75,78334.04,0.01,-0.00111,0.0,0.22878]
[1777684270383,46.75,78339.04,0.01,-0.0011,0.0,0.22759]
[1777684275423,46.75,78349.08,0.01,-0.00109,0.0,0.22521]
[1777684280452,46.75,78347.8,0.01,-0.00109,0.0,0.22551]
[1777684285488,46.75,78341.29,0.01,-0.0011,0.0,0.22705]
[1777684290523,46.75,78346.89,0.01,-0.00109,0.0,0.22573]
[1777684295558,46.75,78348.7,0.01,-0.00109,0.0,0.22495]
[1777684302608,46.75,78355.71,0.01,-0.00108,0.0,0.22331]
[1777684308649,46.75,78361.17,0.01,-0.00107,0.0,0.22203]
[1777684314691,46.75,78366.18,0.01,-0.00106,0.0,0.22087]
[1777684320195,46.75,78366.92,0.01,-0.00106,0.0,0.2207]
[1777684325768,46.75,78363.51,0.01,-0.00107,0.0,0.22149]
[1777684331810,46.75,78360.84,0.01,-0.00107,0.0,0.22211]
[1777684336845,46.75,78350.62,0.01,-0.00108,0.0,0.2245]
[1777684342888,46.75,78342.11,0.01,-0.00109,0.0,0.22651]
[1777684347922,46.75,78341.02,0.01,-0.0011,0.0,0.22676]
[1777684352957,46.75,78337.5,0.01,-0.0011,0.0,0.22724]
[1777684357993,46.75,78336.03,0.01,-0.0011,0.0,0.22759]
[1777684364034,46.75,78335.56,0.01,-0.0011,0.0,0.2277]
[1777684369070,46.75,78335.92,0.01,-0.0011,0.0,0.22762]
[1777684374105,46.75,78332.28,0.01,-0.0011,0.0,0.22849]
[1777684379142,46.75,78330.15,0.01,-0.00111,0.0,0.22899]
[1777684384175,46.75,78323.37,0.01,-0.00112,0.0,0.23062]
[1777684389210,46.75,78308.55,0.01,-0.00114,0.0,0.23421]
[1777684394245,46.75,78306.48,0.01,-0.00114,0.0,0.23472]
[1777684399282,46.75,78307.9,0.01,-0.00114,0.0,0.23437]
[1777684405321,46.75,78311.3,0.01,-0.00113,0.0,0.23354]
[1777684410357,46.75,78312.01,0.01,-0.00113,0.0,0.23337]
[1777684416400,46.75,78312.14,0.01,-0.00113,0.0,0.23297]
[1777684421438,46.75,78312.67,0.01,-0.00113,0.0,0.23285]
[1777684426470,46.75,78313.11,0.01,-0.00113,0.0,0.23274]
[1777684431505,46.75,78323.29,0.01,-0.00111,0.0,0.23028]
[1777684439561,46.75,78324.19,0.01,-0.00111,0.0,0.23006]
[1777684444598,46.75,78322.59,0.01,-0.00112,0.0,0.23045]
[1777684451111,46.75,78324.01,0.01,-0.00111,0.0,0.23011]
[1777684458696,46.75,78324.81,0.01,-0.00111,0.0,0.22992]
[1777684464738,46.75,78325.81,0.01,-0.00111,0.0,0.22968]
[1777684469772,46.75,78326.52,0.01,-0.00111,0.0,0.22951]
[1777684477828,46.75,78327.06,0.01,-0.00111,0.0,0.22902]
[1777684484877,46.75,78327.6,0.01,-0.00111,0.0,0.22889]
[1777684489912,46.75,78322.85,0.01,-0.00111,0.0,0.23003]
[1777684491392,46.75,78342.99,0.01,-0.00109,0.0,0.22524]
[1777684496961,46.75,78352.63,0.01,-0.00108,0.0,0.22298]
[1777684501996,46.75,78340.05,0.01,-0.00109,0.0,0.22593]
[1777684508040,46.75,78327.54,0.01,-0.00111,0.0,0.2289]
[1777684513076,46.75,78323.42,0.01,-0.00111,0.0,0.22989]
[1777684518109,46.75,78329.11,0.01,-0.00111,0.0,0.22853]
[1777684523145,46.75,78333.86,0.01,-0.0011,0.0,0.2274]
[1777684528180,46.75,78340.45,0.01,-0.00109,0.0,0.22584]
[1777684533215,46.75,78331.4,0.01,-0.0011,0.0,0.22763]
[1777684539258,46.75,78327.53,0.01,-0.00111,0.0,0.22855]
[1777684544293,46.75,78328.48,0.01,-0.0011,0.0,0.22832]
[1777684551342,46.75,78328.47,0.01,-0.0011,0.0,0.22833]
[1777684556376,46.75,78328.16,0.01,-0.0011,0.0,0.2284]
[1777684561412,46.75,78326.0,0.01,-0.00111,0.0,0.22892]
[1777684566447,46.75,78320.53,0.01,-0.00111,0.0,0.23023]
[1777684571482,46.75,78319.34,0.01,-0.00112,0.0,0.23051]
[1777684576517,46.75,78318.77,0.01,-0.00112,0.0,0.23065]
[1777684581556,46.75,78317.7,0.01,-0.00112,0.0,0.23091]
[1777684586593,46.75,78312.97,0.01,-0.00112,0.0,0.23205]
[1777684592634,46.75,78302.81,0.01,-0.00114,0.0,0.23416]
[1777684597668,46.75,78301.5,0.01,-0.00114,0.0,0.23448]
[1777684602704,46.75,78299.0,0.01,-0.00114,0.0,0.23509]
[1777684607739,46.75,78298.86,0.01,-0.00114,0.0,0.23512]
[1777684612775,46.75,78299.06,0.01,-0.00114,0.0,0.23507]
[1777684617811,46.75,78299.12,0.01,-0.00114,0.0,0.23506]
[1777684622595,46.75,78301.57,0.01,-0.00114,0.0,0.23446]
[1777684622692,46.75,78301.66,0.01,-0.00114,0.0,0.23444]
[1777684629894,46.75,78301.79,0.01,-0.00114,0.0,0.23441]
[1777684634929,46.75,78299.79,0.01,-0.00114,0.0,0.23489]
[1777684639963,46.75,78299.95,0.01,-0.00114,0.0,0.23486]
[1777684644999,46.75,78300.79,0.01,-0.00114,0.0,0.23465]
[1777684650034,46.75,78300.2,0.01,-0.00114,0.0,0.23479]
[1777684655072,46.75,78298.07,0.01,-0.00114,0.0,0.23495]
[1777684660105,46.75,78292.52,0.01,-0.00115,0.0,0.23631]
[1777684665139,46.75,78293.77,0.01,-0.00115,0.0,0.23601]
[1777684670176,46.75,78295.17,0.01,-0.00114,0.0,0.23566]
[1777684676217,46.75,78295.66,0.01,-0.00114,0.0,0.23554]
[1777684681257,46.75,78296.32,0.01,-0.00114,0.0,0.23538]
[1777684686293,46.75,78295.58,0.01,-0.00114,0.0,0.23556]
[1777684691328,46.75,78294.27,0.01,-0.00115,0.0,0.23588]
[1777684691868,46.75,78294.27,0.01,-0.00115,0.0,0.23588]
[1777684692344,46.75,78294.27,0.01,-0.00115,0.0,0.23588]
[1777684701398,46.75,78294.0,0.01,-0.00115,0.0,0.23595]
[1777684706433,46.75,78290.36,0.01,-0.00115,0.0,0.23685]
[1777684711468,46.75,78292.27,0.01,-0.00115,0.0,0.23601]
[1777684716504,46.75,78290.0,0.01,-0.00115,0.0,0.23657]
[1777684721538,46.75,78290.56,0.01,-0.00115,0.0,0.23643]
[1777684726574,46.75,78289.54,0.01,-0.00115,0.0,0.23668]
[1777684732617,46.75,78289.37,0.01,-0.00115,0.0,0.23672]
[1777684737651,46.75,78289.95,0.01,-0.00115,0.0,0.23658]
[1777684743693,46.75,78290.52,0.01,-0.00115,0.0,0.23644]
[1777684748728,46.75,78295.03,0.01,-0.00114,0.0,0.23533]
[1777684753768,46.75,78292.82,0.01,-0.00115,0.0,0.23587]
[1777684758807,46.75,78292.15,0.01,-0.00115,0.0,0.23604]
[1777684764846,46.75,78292.26,0.01,-0.00115,0.0,0.23601]
[1777684769881,46.75,78287.65,0.01,-0.00115,0.0,0.23715]
[1777684774918,46.75,78285.34,0.01,-0.00115,0.0,0.23735]
[1777684779952,46.75,78285.55,0.01,-0.00115,0.0,0.2373]
[1777684784986,46.75,78285.95,0.01,-0.00115,0.0,0.2372]
[1777684791029,46.75,78286.64,0.01,-0.00115,0.0,0.23703]
[1777684796064,46.75,78287.57,0.01,-0.00115,0.0,0.2368]
[1777684802106,46.75,78290.11,0.01,-0.00115,0.0,0.23617]
[1777684809158,46.75,78289.76,0.01,-0.00115,0.0,0.23626]
[1777684814190,46.75,78289.97,0.01,-0.00115,0.0,0.23621]
[1777684819232,46.75,78292.41,0.01,-0.00114,0.0,0.23561]
[1777684824261,46.75,78297.32,0.01,-0.00114,0.0,0.2344]
[1777684829295,46.75,78291.72,0.01,-0.00115,0.0,0.23578]
[1777684835337,46.75,78288.92,0.01,-0.00115,0.0,0.2361]
[1777684840372,46.75,78290.94,0.01,-0.00114,0.0,0.2356]
[1777684845406,46.75,78290.85,0.01,-0.00114,0.0,0.23562]
[1777684852457,46.75,78290.77,0.01,-0.00114,0.0,0.23564]
[1777684861523,46.75,78290.25,0.01,-0.00115,0.0,0.23577]
[1777684870253,46.75,78290.18,0.01,-0.00115,0.0,0.23579]
[1777684871819,46.75,78290.18,0.01,-0.00115,0.0,0.23579]
[1777684877643,46.75,78290.28,0.01,-0.00115,0.0,0.23576]
[1777684884691,46.75,78290.51,0.01,-0.00114,0.0,0.23571]
[1777684889728,46.75,78290.5,0.01,-0.00114,0.0,0.23571]
[1777684891900,46.75,78290.5,0.01,-0.00114,0.0,0.23571]
[1777684892000,46.75,78290.34,0.01,-0.00114,0.0,0.23538]
[1777684897784,46.75,78290.41,0.01,-0.00114,0.0,0.23537]
[1777684903826,46.75,78290.43,0.01,-0.00114,0.0,0.23536]
[1777684908321,46.75,78287.29,0.01,-0.00115,0.0,0.23613]
[1777684909014,46.75,78287.29,0.01,-0.00115,0.0,0.23613]
[1777684908862,46.75,78287.16,0.01,-0.00115,0.0,0.23617]
[1777684909116,46.75,78287.17,0.01,-0.00115,0.0,0.23616]
[1777684910488,46.75,78287.17,0.01,-0.00115,0.0,0.23616]
[1777684910589,46.75,78287.17,0.01,-0.00115,0.0,0.23616]
[1777684915909,46.75,78288.46,0.01,-0.00115,0.0,0.23585]
[1777684920944,46.75,78288.48,0.01,-0.00115,0.0,0.23584]
[1777684927993,46.75,78289.89,0.01,-0.00114,0.0,0.23549]
[1777684933029,46.75,78290.08,0.01,-0.00114,0.0,0.23545]
[1777684940079,46.75,78292.13,0.01,-0.00114,0.0,0.23494]
[1777684945155,46.75,78296.03,0.01,-0.00114,0.0,0.23399]
[1777684945817,46.75,78296.03,0.01,-0.00114,0.0,0.23399]
[1777684948778,46.75,78288.96,0.01,-0.00115,0.0,0.23572]
[1777684948879,46.75,78288.45,0.01,-0.00115,0.0,0.23585]
[1777684954631,46.75,78288.39,0.01,-0.00114,0.0,0.2355]
[1777684960219,46.75,78288.55,0.01,-0.00114,0.0,0.23546]
[1777684965253,46.75,78289.53,0.01,-0.00114,0.0,0.23522]
[1777684970288,46.75,78291.92,0.01,-0.00114,0.0,0.23463]
[1777684972046,46.75,78291.92,0.01,-0.00114,0.0,0.23463]
[1777684972677,46.75,78292.11,0.01,-0.00114,0.0,0.23458]
[1777684974050,46.75,78291.79,0.01,-0.00114,0.0,0.23466]
[1777684974774,46.75,78291.71,0.01,-0.00114,0.0,0.23468]
[1777684980359,46.75,78293.6,0.01,-0.00114,0.0,0.23422]
[1777684985393,46.75,78293.05,0.01,-0.00114,0.0,0.23435]
[1777684990428,46.75,78297.22,0.01,-0.00113,0.0,0.23334]
[1777684993089,46.75,78297.22,0.01,-0.00113,0.0,0.23334]
[1777684993189,46.75,78296.47,0.01,-0.00113,0.0,0.23352]
[1777684995080,46.75,78296.47,0.01,-0.00113,0.0,0.23352]
[1777684995463,46.75,78294.86,0.01,-0.00114,0.0,0.23391]
[1777685000498,46.75,78295.28,0.01,-0.00114,0.0,0.23381]
[1777685002695,46.75,78294.98,0.01,-0.00114,0.0,0.23388]
[1777685002787,46.75,78298.07,0.01,-0.00113,0.0,0.23313]
[1777685008554,46.75,78299.14,0.01,-0.00113,0.0,0.23287]
[1777685011574,46.75,78313.02,0.01,-0.00111,0.0,0.22916]
[1777685016610,46.75,78310.73,0.01,-0.00111,0.0,0.22971]
[1777685021644,46.75,78309.14,0.01,-0.00112,0.0,0.23009]
[1777685026679,46.75,78308.22,0.01,-0.00112,0.0,0.23031]
[1777685032722,46.75,78307.72,0.01,-0.00112,0.0,0.23043]
[1777685037758,46.75,78307.42,0.01,-0.00112,0.0,0.23051]
[1777685042793,46.75,78307.13,0.01,-0.00112,0.0,0.23058]
[1777685048834,46.75,78306.94,0.01,-0.00112,0.0,0.23062]
[1777685053870,46.75,78306.63,0.01,-0.00112,0.0,0.2307]
[1777685059910,46.75,78305.47,0.01,-0.00112,0.0,0.23098]
[1777685064945,46.75,78304.81,0.01,-0.00112,0.0,0.23113]
[1777685069981,46.75,78304.46,0.01,-0.00112,0.0,0.23122]
[1777685076024,46.75,78303.61,0.01,-0.00112,0.0,0.23106]
[1777685076787,46.75,78303.61,0.01,-0.00112,0.0,0.23106]
[1777685076867,46.75,78303.67,0.01,-0.00112,0.0,0.23105]
[1777685078127,46.75,78303.67,0.01,-0.00112,0.0,0.23105]
[1777685078172,46.75,78305.81,0.01,-0.00112,0.0,0.23053]
[1777685085086,46.75,78305.3,0.01,-0.00112,0.0,0.23066]
[1777685088551,46.75,78304.77,0.01,-0.00112,0.0,0.23078]
[1777685089114,46.75,78304.73,0.01,-0.00112,0.0,0.23079]
[1777685095156,46.75,78304.15,0.01,-0.00112,0.0,0.23093]
[1777685096319,46.75,78302.85,0.01,-0.00112,0.0,0.23125]
[1777685097170,46.75,78302.81,0.01,-0.00112,0.0,0.23126]
[1777685097704,46.75,78302.81,0.01,-0.00112,0.0,0.23126]
[1777685098177,46.75,78304.58,0.01,-0.00112,0.0,0.23083]
[1777685098392,46.75,78304.58,0.01,-0.00112,0.0,0.23083]
[1777685099184,46.75,78304.19,0.01,-0.00112,0.0,0.23092]
[1777685099772,46.75,78304.19,0.01,-0.00112,0.0,0.23092]
[1777685100191,46.75,78304.41,0.01,-0.00112,0.0,0.23087]
[1777685100390,46.75,78304.41,0.01,-0.00112,0.0,0.23087]
[1777685101132,46.75,78304.41,0.01,-0.00112,0.0,0.23087]
[1777685111268,46.75,78291.4,0.01,-0.00114,0.0,0.23403]
[1777685116303,46.75,78289.84,0.01,-0.00114,0.0,0.23441]
[1777685123352,46.75,78290.37,0.01,-0.00114,0.0,0.23428]
[1777685128387,46.75,78294.33,0.01,-0.00113,0.0,0.23331]
[1777685133422,46.75,78294.13,0.01,-0.00113,0.0,0.233]
[1777685138458,46.75,78294.85,0.01,-0.00113,0.0,0.23282]
[1777685143492,46.75,78294.59,0.01,-0.00113,0.0,0.23289]
[1777685148527,46.75,78295.33,0.01,-0.00113,0.0,0.23271]
[1777685154572,46.75,78295.32,0.01,-0.00113,0.0,0.23271]
[1777685159604,46.75,78294.39,0.01,-0.00113,0.0,0.23294]
[1777685164639,46.75,78291.9,0.01,-0.00113,0.0,0.23354]
[1777685169674,46.75,78292.39,0.01,-0.00113,0.0,0.23342]
[1777685174709,46.75,78293.28,0.01,-0.00113,0.0,0.23321]
[1777685179744,46.75,78293.31,0.01,-0.00113,0.0,0.2332]
[1777685186253,46.75,78293.71,0.01,-0.00113,0.0,0.2331]
[1777685192832,46.75,78293.71,0.01,-0.00113,0.0,0.23274]
[1777685197870,46.75,78297.39,0.01,-0.00113,0.0,0.23185]
[1777685204918,46.75,78295.25,0.01,-0.00113,0.0,0.23236]
[1777685209954,46.75,78298.9,0.01,-0.00112,0.0,0.23148]
[1777685214991,46.75,78298.5,0.01,-0.00112,0.0,0.23158]
[1777685220026,46.75,78298.28,0.01,-0.00112,0.0,0.23163]
[1777685226068,46.75,78297.99,0.01,-0.00112,0.0,0.2317]
[1777685231103,46.75,78297.08,0.01,-0.00113,0.0,0.23192]
[1777685236138,46.75,78293.38,0.01,-0.00113,0.0,0.23282]
[1777685241172,46.75,78293.69,0.01,-0.00113,0.0,0.23274]
[1777685246208,46.75,78294.0,0.01,-0.00113,0.0,0.23267]
[1777685251243,46.75,78294.12,0.01,-0.00113,0.0,0.23228]
[1777685256278,46.75,78294.45,0.01,-0.00113,0.0,0.2322]
[1777685261312,46.75,78294.91,0.01,-0.00113,0.0,0.23208]
[1777685266348,46.75,78303.51,0.01,-0.00112,0.0,0.23001]
[1777685275410,46.75,78302.87,0.01,-0.00112,0.0,0.23016]
[1777685280446,46.75,78303.95,0.01,-0.00112,0.0,0.2299]
[1777685286955,46.75,78306.07,0.01,-0.00111,0.0,0.22939]
[1777685292529,46.75,78305.56,0.01,-0.00111,0.0,0.22951]
[1777685297566,46.75,78303.91,0.01,-0.00112,0.0,0.22991]
[1777685303609,46.75,78303.73,0.01,-0.00112,0.0,0.22995]
[1777685308647,46.75,78303.58,0.01,-0.00112,0.0,0.22999]
[1777685315692,46.75,78303.46,0.01,-0.00111,0.0,0.22966]
[1777685320728,46.75,78302.76,0.01,-0.00112,0.0,0.22983]
[1777685325763,46.75,78303.5,0.01,-0.00111,0.0,0.22965]
[1777685330802,46.75,78314.92,0.01,-0.0011,0.0,0.22692]
[1777685335832,46.75,78313.93,0.01,-0.0011,0.0,0.22716]
[1777685341874,46.75,78312.86,0.01,-0.0011,0.0,0.22741]
[1777685347379,46.75,78305.85,0.01,-0.00111,0.0,0.22909]
[1777685353958,46.75,78304.79,0.01,-0.00111,0.0,0.22934]
[1777685358994,46.75,78304.74,0.01,-0.00111,0.0,0.22935]
[1777685365042,46.75,78304.72,0.01,-0.00111,0.0,0.22936]
[1777685374099,46.75,78304.24,0.01,-0.00111,0.0,0.22911]
[1777685379133,46.75,78305.75,0.01,-0.00111,0.0,0.22875]
[1777685382979,46.75,78305.75,0.01,-0.00111,0.0,0.22875]
[1777685383080,46.75,78303.54,0.01,-0.00111,0.0,0.22928]
[1777685385132,46.75,78303.54,0.01,-0.00111,0.0,0.22928]
[1777685386184,46.75,78303.54,0.01,-0.00111,0.0,0.22928]
[1777685391218,46.75,78302.88,0.01,-0.00111,0.0,0.22944]
[1777685397260,46.75,78303.71,0.01,-0.00111,0.0,0.22924]
[1777685402295,46.75,78303.69,0.01,-0.00111,0.0,0.22924]
[1777685407330,46.75,78305.87,0.01,-0.00111,0.0,0.22872]
[1777685412367,46.75,78303.12,0.01,-0.00111,0.0,0.22938]
[1777685417400,46.75,78310.08,0.01,-0.0011,0.0,0.22772]
[1777685422435,46.75,78309.34,0.01,-0.0011,0.0,0.22789]
[1777685422917,46.75,78309.34,0.01,-0.0011,0.0,0.22789]
[1777685423442,46.75,78313.65,0.01,-0.0011,0.0,0.22687]
[1777685423786,46.75,78313.65,0.01,-0.0011,0.0,0.22687]
[1777685424449,46.75,78313.4,0.01,-0.0011,0.0,0.22693]
[1777685427732,46.75,78316.25,0.01,-0.0011,0.0,0.22625]
[1777685427755,46.75,78323.04,0.01,-0.00109,0.0,0.22464]
[1777685433512,46.75,78320.38,0.01,-0.00109,0.0,0.22492]
[1777685439554,46.75,78321.53,0.01,-0.00109,0.0,0.22465]
[1777685444589,46.75,78324.95,0.01,-0.00108,0.0,0.22384]
[1777685449624,46.75,78329.03,0.01,-0.00108,0.0,0.22289]
[1777685454660,46.75,78328.59,0.01,-0.00108,0.0,0.22299]
[1777685459695,46.75,78329.44,0.01,-0.00108,0.0,0.22279]
[1777685465738,46.75,78331.35,0.01,-0.00108,0.0,0.22234]
[1777685470772,46.75,78332.61,0.01,-0.00107,0.0,0.22205]
[1777685478368,46.75,78333.35,0.01,-0.00107,0.0,0.22188]
[1777685483863,46.75,78334.83,0.01,-0.00107,0.0,0.22153]
[1777685488897,46.75,78339.5,0.01,-0.00107,0.0,0.22045]
[1777685493933,46.75,78337.75,0.01,-0.00107,0.0,0.22051]
[1777685498969,46.75,78336.01,0.01,-0.00107,0.0,0.22091]
[1777685504002,46.75,78334.58,0.01,-0.00107,0.0,0.22124]
[1777685509038,46.75,78334.2,0.01,-0.00107,0.0,0.22133]
[1777685513021,46.75,78334.9,0.01,-0.00107,0.0,0.22117]
[1777685513117,46.75,78335.32,0.01,-0.00107,0.0,0.22107]
[1777685518649,46.75,78335.66,0.01,-0.00107,0.0,0.22099]
[1777685521019,46.75,78335.66,0.01,-0.00107,0.0,0.22099]
[1777685521123,46.75,78336.19,0.01,-0.00107,0.0,0.22087]
[1777685528719,46.75,78336.53,0.01,-0.00107,0.0,0.22079]
[1777685530235,46.75,78336.53,0.01,-0.00107,0.0,0.22079]
[1777685530247,46.75,78337.76,0.01,-0.00107,0.0,0.2205]
[1777685536232,46.75,78330.38,0.01,-0.00107,0.0,0.22222]
[1777685540859,46.75,78323.67,0.01,-0.00108,0.0,0.22379]
[1777685541266,46.75,78323.27,0.01,-0.00108,0.0,0.22389]
[1777685547309,46.75,78321.31,0.01,-0.00109,0.0,0.22435]
[1777685552345,46.75,78319.96,0.01,-0.00109,0.0,0.22431]
[1777685558386,46.75,78318.84,0.01,-0.00109,0.0,0.22457]
[1777685563422,46.75,78316.72,0.01,-0.00109,0.0,0.22507]
[1777685569056,46.75,78315.73,0.01,-0.00109,0.0,0.22531]
[1777685569135,46.75,78315.61,0.01,-0.00109,0.0,0.22534]
[1777685571779,46.75,78315.05,0.01,-0.00109,0.0,0.22547]
[1777685572486,46.75,78315.19,0.01,-0.00109,0.0,0.22544]
[1777685577522,46.75,78325.79,0.01,-0.00108,0.0,0.22294]
[1777685582557,46.75,78342.32,0.01,-0.00106,0.0,0.2191]
[1777685586628,46.75,78346.71,0.01,-0.00105,0.0,0.21809]
[1777685586678,46.75,78351.78,0.01,-0.00105,0.0,0.21693]
[1777685587949,46.75,78351.78,0.01,-0.00105,0.0,0.21693]
[1777685588602,46.75,78352.89,0.01,-0.00105,0.0,0.21668]
[1777685593635,46.75,78358.63,0.01,-0.00104,0.0,0.21537]
[1777685598671,46.75,78363.13,0.01,-0.00103,0.0,0.21436]
[1777685602699,46.75,78392.07,0.01,-0.001,0.0,0.20791]
[1777685607733,46.75,78396.71,0.01,-0.00099,0.0,0.20689]
[1777685612769,46.75,78382.02,0.01,-0.00101,0.0,0.20979]
[1777685617803,46.75,78382.34,0.01,-0.00101,0.0,0.20972]
[1777685622838,46.75,78385.16,0.01,-0.00101,0.0,0.2091]
[1777685627873,46.75,78386.03,0.01,-0.001,0.0,0.20891]
[1777685632909,46.75,78385.62,0.01,-0.001,0.0,0.209]
[1777685637944,46.75,78384.63,0.01,-0.00101,0.0,0.20921]
[1777685642980,46.75,78388.49,0.01,-0.001,0.0,0.20836]
[1777685648019,46.75,78394.23,0.01,-0.00099,0.0,0.2071]
[1777685653052,46.75,78391.14,0.01,-0.001,0.0,0.20778]
[1777685655222,46.75,78391.0,0.01,-0.001,0.0,0.20781]
[1777685655267,46.75,78396.78,0.01,-0.00099,0.0,0.20654]
[1777685655973,46.75,78396.78,0.01,-0.00099,0.0,0.20654]
[1777685656073,46.75,78396.78,0.01,-0.00099,0.0,0.20654]
[1777685657266,46.75,78396.78,0.01,-0.00099,0.0,0.20654]
[1777685657359,46.75,78394.98,0.01,-0.00099,0.0,0.20694]
[1777685663124,46.75,78395.62,0.01,-0.00099,0.0,0.2068]
[1777685668159,46.75,78397.44,0.01,-0.00099,0.0,0.2064]
[1777685670223,46.75,78397.31,0.01,-0.00099,0.0,0.20643]
[1777685670241,46.75,78397.16,0.01,-0.00099,0.0,0.20646]
[1777685676215,46.75,78397.45,0.01,-0.00099,0.0,0.20607]
[1777685680394,46.75,78396.94,0.01,-0.00099,0.0,0.20618]
[1777685680450,46.75,78397.27,0.01,-0.00099,0.0,0.20611]
[1777685686286,46.75,78394.75,0.01,-0.00099,0.0,0.20666]
[1777685691320,46.75,78392.76,0.01,-0.001,0.0,0.20709]
[1777685696365,46.75,78391.46,0.01,-0.001,0.0,0.20738]
[1777685701400,46.75,78387.32,0.01,-0.001,0.0,0.20829]
[1777685706435,46.75,78381.93,0.01,-0.00101,0.0,0.20948]
[1777685710462,46.75,78378.94,0.01,-0.00101,0.0,0.21014]
[1777685710506,46.75,78378.47,0.01,-0.00101,0.0,0.21024]
[1777685711058,46.75,78378.47,0.01,-0.00101,0.0,0.21024]
[1777685711470,46.75,78378.47,0.01,-0.00101,0.0,0.21024]
[1777685716505,46.75,78365.17,0.01,-0.00103,0.0,0.21322]
[1777685719526,46.75,78348.19,0.01,-0.00105,0.0,0.21707]
[1777685724561,46.75,78353.62,0.01,-0.00104,0.0,0.21583]
[1777685727278,46.75,78353.62,0.01,-0.00104,0.0,0.21583]
[1777685727581,46.75,78354.23,0.01,-0.00104,0.0,0.21569]
[1777685732619,46.75,78343.34,0.01,-0.00105,0.0,0.21783]
[1777685734737,46.75,78341.75,0.01,-0.00105,0.0,0.2182]
[1777685734784,46.75,78334.44,0.01,-0.00106,0.0,0.21988]
[1777685740675,46.75,78330.13,0.01,-0.00107,0.0,0.22088]
[1777685745714,46.75,78330.8,0.01,-0.00107,0.0,0.22072]
[1777685748184,46.75,78328.76,0.01,-0.00107,0.0,0.2212]
[1777685748736,46.75,78328.26,0.01,-0.00107,0.0,0.22131]
[1777685749695,46.75,78328.26,0.01,-0.00107,0.0,0.22131]
[1777685749742,46.75,78325.93,0.01,-0.00107,0.0,0.22186]
[1777685754778,46.75,78322.75,0.01,-0.00108,0.0,0.2226]
[1777685759814,46.75,78322.46,0.01,-0.00108,0.0,0.22267]
[1777685764852,46.75,78326.73,0.01,-0.00107,0.0,0.22167]
[1777685769887,46.75,78339.6,0.01,-0.00106,0.0,0.21869]
[1777685774923,46.75,78342.03,0.01,-0.00105,0.0,0.21813]
[1777685779957,46.75,78348.2,0.01,-0.00105,0.0,0.21672]
[1777685784992,46.75,78347.15,0.01,-0.00105,0.0,0.21696]
[1777685790590,46.75,78349.88,0.01,-0.00104,0.0,0.21634]
[1777685796069,46.75,78346.17,0.01,-0.00105,0.0,0.21684]
[1777685801105,46.75,78341.61,0.01,-0.00105,0.0,0.21788]
[1777685806140,46.75,78332.28,0.01,-0.00106,0.0,0.22003]
[1777685811174,46.75,78335.3,0.01,-0.00106,0.0,0.21934]
[1777685817216,46.75,78337.01,0.01,-0.00106,0.0,0.21894]
[1777685822251,46.75,78338.98,0.01,-0.00106,0.0,0.21849]
[1777685827285,46.75,78340.31,0.01,-0.00105,0.0,0.21818]
[1777685839371,46.75,78341.63,0.01,-0.00105,0.0,0.21788]
[1777685845412,46.75,78345.21,0.01,-0.00105,0.0,0.21706]
[1777685851010,46.75,78343.8,0.01,-0.00105,0.0,0.21704]
[1777685856489,46.75,78343.47,0.01,-0.00105,0.0,0.21711]
[1777685861523,46.75,78344.31,0.01,-0.00105,0.0,0.21692]
[1777685868573,46.75,78344.53,0.01,-0.00105,0.0,0.21687]
[1777685873608,46.75,78345.28,0.01,-0.00105,0.0,0.2167]
[1777685876085,46.75,78340.41,0.01,-0.00105,0.0,0.21781]
[1777685876629,46.75,78339.41,0.01,-0.00105,0.0,0.21804]
[1777685877315,46.75,78339.41,0.01,-0.00105,0.0,0.21804]
[1777685877636,46.75,78338.77,0.01,-0.00105,0.0,0.21819]
[1777685882672,46.75,78343.7,0.01,-0.00105,0.0,0.21706]
[1777685888713,46.75,78346.18,0.01,-0.00105,0.0,0.21649]
[1777685893747,46.75,78347.92,0.01,-0.00104,0.0,0.2161]
[1777685898783,46.75,78347.51,0.01,-0.00104,0.0,0.21619]
[1777685903819,46.75,78347.27,0.01,-0.00104,0.0,0.21624]
[1777685908853,46.75,78347.56,0.01,-0.00104,0.0,0.21618]
[1777685909550,46.75,78347.56,0.01,-0.00104,0.0,0.21618]
[1777685909860,46.75,78347.16,0.01,-0.00104,0.0,0.21627]
[1777685911001,46.75,78347.16,0.01,-0.00104,0.0,0.21627]
[1777685911061,46.75,78346.78,0.01,-0.00104,0.0,0.21601]
[1777685916909,46.75,78346.6,0.01,-0.00104,0.0,0.21605]
[1777685921944,46.75,78346.01,0.01,-0.00104,0.0,0.21619]
[1777685926979,46.75,78342.27,0.01,-0.00105,0.0,0.21704]
[1777685930874,46.75,78340.11,0.01,-0.00105,0.0,0.21754]
[1777685931010,46.75,78339.84,0.01,-0.00105,0.0,0.2176]
[1777685931487,46.75,78339.84,0.01,-0.00105,0.0,0.2176]
[1777685932018,46.75,78339.3,0.01,-0.00105,0.0,0.21772]
[1777685934384,46.75,78336.75,0.01,-0.00106,0.0,0.21831]
[1777685934604,46.75,78336.75,0.01,-0.00106,0.0,0.21831]
[1777685935276,46.75,78334.63,0.01,-0.00106,0.0,0.2188]
[1777685936005,46.75,78334.63,0.01,-0.00106,0.0,0.2188]
[1777685942089,46.75,78324.45,0.01,-0.00107,0.0,0.22115]
[1777685948134,46.75,78333.42,0.01,-0.00106,0.0,0.21907]
[1777685953169,46.75,78335.15,0.01,-0.00106,0.0,0.21868]
[1777685959211,46.75,78339.44,0.01,-0.00105,0.0,0.21769]
[1777685964246,46.75,78338.41,0.01,-0.00105,0.0,0.21793]
[1777685969281,46.75,78329.93,0.01,-0.00106,0.0,0.21988]
[1777685974316,46.75,78337.47,0.01,-0.00105,0.0,0.2178]
[1777685979351,46.75,78339.36,0.01,-0.00105,0.0,0.21736]
[1777685988414,46.75,78340.35,0.01,-0.00105,0.0,0.21714]
[1777685993449,46.75,78342.2,0.01,-0.00105,0.0,0.21671]
[1777685998485,46.75,78344.17,0.01,-0.00104,0.0,0.21626]
[1777686003520,46.75,78331.58,0.01,-0.00106,0.0,0.21915]
[1777686008554,46.75,78325.99,0.01,-0.00107,0.0,0.22045]
[1777686013589,46.75,78318.88,0.01,-0.00108,0.0,0.2221]
[1777686018625,46.75,78318.54,0.01,-0.00108,0.0,0.22218]
[1777686023659,46.75,78317.65,0.01,-0.00108,0.0,0.22239]
[1777686030710,46.75,78317.91,0.01,-0.00108,0.0,0.22233]
[1777686035743,46.75,78317.46,0.01,-0.00108,0.0,0.22208]
[1777686040246,46.75,78313.05,0.01,-0.00108,0.0,0.22311]
[1777686040778,46.75,78313.07,0.01,-0.00108,0.0,0.22311]
[1777686042135,46.75,78313.07,0.01,-0.00108,0.0,0.22311]
[1777686042139,46.75,78313.72,0.01,-0.00108,0.0,0.22296]
[1777686042799,46.75,78313.72,0.01,-0.00108,0.0,0.22296]
[1777686042851,46.75,78314.3,0.01,-0.00108,0.0,0.22282]
[1777686043598,46.75,78314.3,0.01,-0.00108,0.0,0.22282]
[1777686043799,46.75,78314.3,0.01,-0.00108,0.0,0.22282]
[1777686047113,46.75,78314.04,0.01,-0.00108,0.0,0.22288]
[1777686047134,46.75,78313.34,0.01,-0.00108,0.0,0.22304]
[1777686050090,46.75,78313.34,0.01,-0.00108,0.0,0.22304]
[1777686050097,46.75,78313.65,0.01,-0.00108,0.0,0.22297]
[1777686055883,46.75,78311.46,0.01,-0.00108,0.0,0.22349]
[1777686060918,46.75,78310.33,0.01,-0.00108,0.0,0.22375]
[1777686066961,46.75,78304.81,0.01,-0.00109,0.0,0.22505]
[1777686071995,46.75,78301.82,0.01,-0.0011,0.0,0.22576]
[1777686077030,46.75,78302.79,0.01,-0.00109,0.0,0.22553]
[1777686078128,46.75,78302.79,0.01,-0.00109,0.0,0.22553]
[1777686078161,46.75,78303.18,0.01,-0.00109,0.0,0.22544]
[1777686086093,46.75,78304.19,0.01,-0.00109,0.0,0.2252]
[1777686092135,46.75,78302.67,0.01,-0.00109,0.0,0.2252]
[1777686099183,46.75,78301.48,0.01,-0.00109,0.0,0.22549]
[1777686112272,46.75,78298.79,0.01,-0.0011,0.0,0.22612]
[1777686117310,46.75,78295.67,0.01,-0.0011,0.0,0.22686]
[1777686122921,46.75,78296.53,0.01,-0.0011,0.0,0.22666]
[1777686128387,46.75,78296.94,0.01,-0.0011,0.0,0.22656]
[1777686130279,46.75,78296.94,0.01,-0.0011,0.0,0.22656]
[1777686130287,46.75,78298.74,0.01,-0.0011,0.0,0.22613]
[1777686135485,46.75,78297.63,0.01,-0.0011,0.0,0.2264]
[1777686135489,46.75,78297.11,0.01,-0.0011,0.0,0.22652]
[1777686143069,46.75,78297.07,0.01,-0.0011,0.0,0.22653]
[1777686153139,46.75,78299.42,0.01,-0.0011,0.0,0.22562]
[1777686154900,46.75,78299.42,0.01,-0.0011,0.0,0.22562]
[1777686154982,46.75,78299.12,0.01,-0.0011,0.0,0.22569]
[1777686160611,46.75,78302.29,0.01,-0.00109,0.0,0.22494]
[1777686165646,46.75,78301.6,0.01,-0.00109,0.0,0.2251]
[1777686170682,46.75,78300.81,0.01,-0.00109,0.0,0.22529]
[1777686177731,46.75,78300.01,0.01,-0.00109,0.0,0.22548]
[1777686180280,46.75,78299.97,0.01,-0.00109,0.0,0.22549]
[1777686180317,46.75,78297.23,0.01,-0.0011,0.0,0.22614]
[1777686181181,46.75,78297.23,0.01,-0.0011,0.0,0.22614]
[1777686181264,46.75,78296.55,0.01,-0.0011,0.0,0.2263]
[1777686185205,46.75,78295.63,0.01,-0.0011,0.0,0.22652]
[1777686185290,46.75,78287.94,0.01,-0.00111,0.0,0.22835]
[1777686190229,46.75,78289.02,0.01,-0.00111,0.0,0.22809]
[1777686190312,46.75,78289.81,0.01,-0.00111,0.0,0.22791]
[1777686198878,46.75,78290.77,0.01,-0.00111,0.0,0.22768]
[1777686202026,46.75,78291.91,0.01,-0.0011,0.0,0.2274]
[1777686202048,46.75,78291.09,0.01,-0.00111,0.0,0.2276]
[1777686207945,46.75,78293.19,0.01,-0.0011,0.0,0.2271]
[1777686209158,46.75,78293.19,0.01,-0.0011,0.0,0.2271]
[1777686209180,46.75,78296.23,0.01,-0.0011,0.0,0.22637]
[1777686214992,46.75,78298.11,0.01,-0.0011,0.0,0.22557]
[1777686220027,46.75,78297.9,0.01,-0.0011,0.0,0.22562]
[1777686229089,46.75,78297.77,0.01,-0.0011,0.0,0.22565]
[1777686232798,46.75,78297.28,0.01,-0.0011,0.0,0.22577]
[1777686233117,46.75,78297.57,0.01,-0.0011,0.0,0.2257]
[1777686238152,46.75,78297.27,0.01,-0.0011,0.0,0.22577]
[1777686242285,46.75,78297.27,0.01,-0.0011,0.0,0.22577]
[1777686242386,46.75,78297.61,0.01,-0.0011,0.0,0.22569]
[1777686248222,46.75,78296.22,0.01,-0.0011,0.0,0.22602]
[1777686253257,46.75,78298.65,0.01,-0.00109,0.0,0.22544]
[1777686258293,46.75,78296.6,0.01,-0.0011,0.0,0.22593]
[1777686263329,46.75,78295.54,0.01,-0.0011,0.0,0.22618]
[1777686268365,46.75,78295.75,0.01,-0.0011,0.0,0.22613]
[1777686274407,46.75,78296.55,0.01,-0.0011,0.0,0.22559]
[1777686279442,46.75,78295.49,0.01,-0.0011,0.0,0.22584]
[1777686284479,46.75,78296.96,0.01,-0.0011,0.0,0.22549]
[1777686287026,46.75,78295.0,0.01,-0.0011,0.0,0.22595]
[1777686287058,46.75,78295.02,0.01,-0.0011,0.0,0.22595]
[1777686290201,46.75,78295.02,0.01,-0.0011,0.0,0.22595]
[1777686290234,46.75,78294.87,0.01,-0.0011,0.0,0.22598]
[1777686292535,46.75,78330.44,0.01,-0.00105,0.0,0.21768]
[1777686297570,46.75,78342.45,0.01,-0.00104,0.0,0.21494]
[1777686302605,46.75,78323.0,0.01,-0.00106,0.0,0.2194]
[1777686307640,46.75,78313.16,0.01,-0.00107,0.0,0.22168]
[1777686312688,46.75,78317.44,0.01,-0.00107,0.0,0.22068]
[1777686315697,46.75,78299.17,0.01,-0.00109,0.0,0.22497]
[1777686320733,46.75,78309.78,0.01,-0.00108,0.0,0.22247]
[1777686326773,46.75,78308.1,0.01,-0.00108,0.0,0.22286]
[1777686331809,46.75,78303.06,0.01,-0.00109,0.0,0.22369]
[1777686337851,46.75,78301.49,0.01,-0.00109,0.0,0.22406]
[1777686342885,46.75,78303.24,0.01,-0.00109,0.0,0.22365]
[1777686347921,46.75,78302.3,0.01,-0.00109,0.0,0.22387]
[1777686352957,46.75,78301.53,0.01,-0.00109,0.0,0.22405]
[1777686358998,46.75,78299.07,0.01,-0.00109,0.0,0.22463]
[1777686364617,46.75,78298.82,0.01,-0.00109,0.0,0.22469]
[1777686370075,46.75,78295.63,0.01,-0.0011,0.0,0.22545]
[1777686376117,46.75,78295.27,0.01,-0.0011,0.0,0.22553]
[1777686381152,46.75,78290.06,0.01,-0.0011,0.0,0.22677]
[1777686386189,46.75,78290.89,0.01,-0.0011,0.0,0.22657]
[1777686392230,46.75,78292.33,0.01,-0.0011,0.0,0.22587]
[1777686397265,46.75,78295.07,0.01,-0.00109,0.0,0.22523]
[1777686402300,46.75,78295.36,0.01,-0.00109,0.0,0.22516]
[1777686407336,46.75,78293.05,0.01,-0.0011,0.0,0.2257]
[1777686412371,46.75,78293.81,0.01,-0.0011,0.0,0.22552]
[1777686417405,46.75,78294.66,0.01,-0.00109,0.0,0.22532]
[1777686422440,46.75,78295.15,0.01,-0.00109,0.0,0.22521]
[1777686428487,46.75,78295.44,0.01,-0.00109,0.0,0.22514]
[1777686435107,46.75,78295.99,0.01,-0.00109,0.0,0.22501]
[1777686440568,46.75,78300.53,0.01,-0.00109,0.0,0.22394]
[1777686446609,46.75,78302.97,0.01,-0.00108,0.0,0.22336]
[1777686451645,46.75,78300.1,0.01,-0.00109,0.0,0.22368]
[1777686456683,46.75,78299.26,0.01,-0.00109,0.0,0.22388]
[1777686462722,46.75,78298.8,0.01,-0.00109,0.0,0.22399]
[1777686467757,46.75,78298.57,0.01,-0.00109,0.0,0.22404]
[1777686472793,46.75,78300.56,0.01,-0.00109,0.0,0.22358]
[1777686477827,46.75,78301.36,0.01,-0.00108,0.0,0.22339]
[1777686482862,46.75,78303.9,0.01,-0.00108,0.0,0.22279]
[1777686488904,46.75,78304.97,0.01,-0.00108,0.0,0.22254]
[1777686493939,46.75,78303.95,0.01,-0.00108,0.0,0.22278]
[1777686498974,46.75,78301.94,0.01,-0.00108,0.0,0.22325]
[1777686504009,46.75,78301.55,0.01,-0.00108,0.0,0.22334]
[1777686509044,46.75,78300.84,0.01,-0.00109,0.0,0.22351]
[1777686515667,46.75,78300.38,0.01,-0.00108,0.0,0.22326]
[1777686521128,46.75,78297.3,0.01,-0.00109,0.0,0.22399]
[1777686526162,46.75,78297.22,0.01,-0.00109,0.0,0.22401]
[1777686531198,46.75,78297.61,0.01,-0.00109,0.0,0.22392]
[1777686536233,46.75,78297.94,0.01,-0.00109,0.0,0.22384]
[1777686541268,46.75,78299.6,0.01,-0.00108,0.0,0.22345]
[1777686546304,46.75,78299.97,0.01,-0.00108,0.0,0.22336]
[1777686552344,46.75,78295.31,0.01,-0.00109,0.0,0.22446]
[1777686558386,46.75,78295.41,0.01,-0.00109,0.0,0.22443]
[1777686564429,46.75,78295.36,0.01,-0.00109,0.0,0.22445]
[1777686570471,46.75,78298.19,0.01,-0.00109,0.0,0.22378]
[1777686575506,46.75,78297.86,0.01,-0.00109,0.0,0.2235]
[1777686582555,46.75,78297.84,0.01,-0.00109,0.0,0.22351]
[1777686587591,46.75,78296.87,0.01,-0.00109,0.0,0.22374]
[1777686595646,46.75,78296.92,0.01,-0.00109,0.0,0.22372]
[1777686600681,46.75,78296.5,0.01,-0.00109,0.0,0.22382]
[1777686606297,46.75,78292.63,0.01,-0.00109,0.0,0.22474]
[1777686611762,46.75,78293.81,0.01,-0.00109,0.0,0.22446]
[1777686616797,46.75,78297.58,0.01,-0.00109,0.0,0.22357]
[1777686621832,46.75,78302.35,0.01,-0.00108,0.0,0.22245]
[1777686626864,46.75,78302.12,0.01,-0.00108,0.0,0.2225]
[1777686631899,46.75,78299.03,0.01,-0.00108,0.0,0.22287]
[1777686636936,46.75,78297.01,0.01,-0.00108,0.0,0.22335]
[1777686644992,46.75,78297.48,0.01,-0.00108,0.0,0.22324]
[1777686651043,46.75,78296.29,0.01,-0.00109,0.0,0.22352]
[1777686656648,46.75,78296.76,0.01,-0.00109,0.0,0.22341]
[1777686662121,46.75,78297.08,0.01,-0.00108,0.0,0.22333]
[1777686667155,46.75,78296.39,0.01,-0.00109,0.0,0.22349]
[1777686672190,46.75,78296.67,0.01,-0.00109,0.0,0.22343]
[1777686677226,46.75,78296.84,0.01,-0.00109,0.0,0.22339]
[1777686682260,46.75,78296.89,0.01,-0.00108,0.0,0.22338]
[1777686689309,46.75,78296.61,0.01,-0.00109,0.0,0.22344]
[1777686694344,46.75,78296.8,0.01,-0.00108,0.0,0.22304]
[1777686699379,46.75,78297.62,0.01,-0.00108,0.0,0.22285]
[1777686704419,46.75,78295.48,0.01,-0.00109,0.0,0.22336]
[1777686709454,46.75,78295.87,0.01,-0.00108,0.0,0.22326]
[1777686717073,46.75,78296.51,0.01,-0.00108,0.0,0.22311]
[1777686722545,46.75,78296.72,0.01,-0.00108,0.0,0.22306]
[1777686727582,46.75,78296.66,0.01,-0.00108,0.0,0.22308]
[1777686732616,46.75,78297.11,0.01,-0.00108,0.0,0.22297]
[1777686738659,46.75,78299.64,0.01,-0.00108,0.0,0.22238]
[1777686743694,46.75,78298.56,0.01,-0.00108,0.0,0.22263]
[1777686748729,46.75,78298.53,0.01,-0.00108,0.0,0.22264]
[1777686753764,46.75,78294.7,0.01,-0.00108,0.0,0.22318]
[1777686758804,46.75,78286.52,0.01,-0.00109,0.0,0.22511]
[1777686763834,46.75,78286.11,0.01,-0.0011,0.0,0.22521]
[1777686768869,46.75,78286.92,0.01,-0.00109,0.0,0.22502]
[1777686773904,46.75,78289.37,0.01,-0.00109,0.0,0.22444]
[1777686778942,46.75,78290.15,0.01,-0.00109,0.0,0.22426]
[1777686788012,46.75,78292.32,0.01,-0.00109,0.0,0.22374]
[1777686794049,46.75,78292.75,0.01,-0.00109,0.0,0.22364]
[1777686803112,46.75,78292.77,0.01,-0.00109,0.0,0.22364]
[1777686808148,46.75,78292.87,0.01,-0.00109,0.0,0.22362]
[1777686813183,46.75,78288.08,0.01,-0.00109,0.0,0.22439]
[1777686818218,46.75,78287.52,0.01,-0.00109,0.0,0.22452]
[1777686823252,46.75,78287.85,0.01,-0.00109,0.0,0.22444]
[1777686828288,46.75,78286.9,0.01,-0.00109,0.0,0.22467]
[1777686833323,46.75,78289.06,0.01,-0.00109,0.0,0.22416]
[1777686838359,46.75,78290.47,0.01,-0.00109,0.0,0.22383]
[1777686844400,46.75,78290.1,0.01,-0.00109,0.0,0.22391]
[1777686845262,46.75,78290.1,0.01,-0.00109,0.0,0.22391]
[1777686845407,46.75,78289.86,0.01,-0.00109,0.0,0.22397]
[1777686852456,46.75,78288.57,0.01,-0.00109,0.0,0.22427]
[1777686858053,46.75,78285.61,0.01,-0.00109,0.0,0.22497]
[1777686866554,46.75,78286.44,0.01,-0.00109,0.0,0.22478]
[1777686868361,46.75,78286.44,0.01,-0.00109,0.0,0.22478]
[1777686868365,46.75,78286.42,0.01,-0.00109,0.0,0.22478]
[1777686873604,46.75,78286.33,0.01,-0.00109,0.0,0.22445]
[1777686875443,46.75,78283.89,0.01,-0.00109,0.0,0.22503]
[1777686875617,46.75,78283.9,0.01,-0.00109,0.0,0.22502]
[1777686876238,46.75,78283.9,0.01,-0.00109,0.0,0.22502]
[1777686876301,46.75,78283.68,0.01,-0.00109,0.0,0.22508]
[1777686882667,46.75,78284.41,0.01,-0.00109,0.0,0.2249]
[1777686887702,46.75,78291.11,0.01,-0.00109,0.0,0.22332]
[1777686892742,46.75,78299.97,0.01,-0.00107,0.0,0.22125]
[1777686897772,46.75,78313.92,0.01,-0.00106,0.0,0.21801]
[1777686902807,46.75,78301.19,0.01,-0.00107,0.0,0.22096]
[1777686907843,46.75,78298.11,0.01,-0.00108,0.0,0.22168]
[1777686912877,46.75,78296.39,0.01,-0.00108,0.0,0.22208]
[1777686917912,46.75,78287.65,0.01,-0.00109,0.0,0.22414]
[1777686922948,46.75,78285.53,0.01,-0.00109,0.0,0.22464]
[1777686928991,46.75,78281.58,0.01,-0.0011,0.0,0.22557]
[1777686934028,46.75,78283.89,0.01,-0.00109,0.0,0.22467]
[1777686939060,46.75,78281.04,0.01,-0.0011,0.0,0.22534]
[1777686945103,46.75,78281.14,0.01,-0.0011,0.0,0.22532]
[1777686950140,46.75,78280.87,0.01,-0.0011,0.0,0.22538]
[1777686959201,46.75,78280.42,0.01,-0.0011,0.0,0.22549]
[1777686964235,46.75,78280.03,0.01,-0.0011,0.0,0.22558]
[1777686976321,46.75,78279.64,0.01,-0.0011,0.0,0.22568]
[1777686981355,46.75,78278.7,0.01,-0.0011,0.0,0.2259]
[1777686986390,46.75,78278.25,0.01,-0.0011,0.0,0.22601]
[1777686991425,46.75,78278.21,0.01,-0.0011,0.0,0.22566]
[1777686996460,46.75,78278.13,0.01,-0.0011,0.0,0.22568]
[1777687001494,46.75,78272.8,0.01,-0.00111,0.0,0.22695]
[1777687009107,46.75,78274.21,0.01,-0.0011,0.0,0.22661]
[1777687014586,46.75,78274.86,0.01,-0.0011,0.0,0.22646]
[1777687020628,46.75,78272.47,0.01,-0.00111,0.0,0.22703]
[1777687029249,46.75,78272.8,0.01,-0.00111,0.0,0.22695]
[1777687034726,46.75,78273.15,0.01,-0.0011,0.0,0.22686]
[1777687041779,46.75,78272.34,0.01,-0.00111,0.0,0.22706]
[1777687046810,46.75,78272.64,0.01,-0.00111,0.0,0.22699]
[1777687053859,46.75,78270.9,0.01,-0.00111,0.0,0.22704]
[1777687058898,46.75,78271.81,0.01,-0.0011,0.0,0.22683]
[1777687064943,46.75,78272.14,0.01,-0.0011,0.0,0.22675]
[1777687069976,46.75,78268.81,0.01,-0.00111,0.0,0.22754]
[1777687075014,46.75,78270.56,0.01,-0.00111,0.0,0.22712]
[1777687080046,46.75,78270.89,0.01,-0.00111,0.0,0.22704]
[1777687085082,46.75,78271.38,0.01,-0.00111,0.0,0.22693]
[1777687090117,46.75,78271.52,0.01,-0.00111,0.0,0.22689]
[1777687098172,46.75,78273.08,0.01,-0.0011,0.0,0.22652]
[1777687107235,46.75,78273.24,0.01,-0.0011,0.0,0.22648]
[1777687114285,46.75,78273.38,0.01,-0.0011,0.0,0.22609]
[1777687119320,46.75,78273.89,0.01,-0.0011,0.0,0.22597]
[1777687124354,46.75,78273.7,0.01,-0.0011,0.0,0.22602]
[1777687129955,46.75,78273.19,0.01,-0.0011,0.0,0.22614]
[1777687135432,46.75,78273.53,0.01,-0.0011,0.0,0.22606]
[1777687142480,46.75,78273.52,0.01,-0.0011,0.0,0.22606]
[1777687147515,46.75,78273.93,0.01,-0.0011,0.0,0.22596]
[1777687152550,46.75,78274.05,0.01,-0.0011,0.0,0.22593]
[1777687157585,46.75,78276.27,0.01,-0.0011,0.0,0.22541]
[1777687165640,46.75,78275.94,0.01,-0.0011,0.0,0.22548]
[1777687170676,46.75,78270.39,0.01,-0.00111,0.0,0.22681]
[1777687177725,46.75,78270.63,0.01,-0.0011,0.0,0.22639]
[1777687184774,46.75,78281.66,0.01,-0.00109,0.0,0.22377]
[1777687187795,46.75,78307.95,0.01,-0.00106,0.0,0.21765]
[1777687192830,46.75,78307.92,0.01,-0.00106,0.0,0.21766]
[1777687197865,46.75,78310.04,0.01,-0.00105,0.0,0.21717]
[1777687202901,46.75,78296.1,0.01,-0.00107,0.0,0.22039]
[1777687207938,46.75,78287.7,0.01,-0.00108,0.0,0.22235]
[1777687212971,46.75,78286.72,0.01,-0.00108,0.0,0.22258]
[1777687218006,46.75,78285.64,0.01,-0.00108,0.0,0.22284]
[1777687224049,46.75,78290.6,0.01,-0.00108,0.0,0.22168]
[1777687229085,46.75,78288.48,0.01,-0.00108,0.0,0.22217]
[1777687230242,46.75,78288.48,0.01,-0.00108,0.0,0.22217]
[1777687230324,46.75,78287.82,0.01,-0.00108,0.0,0.22233]
[1777687236134,46.75,78286.22,0.01,-0.00108,0.0,0.22235]
[1777687240201,46.75,78285.75,0.01,-0.00108,0.0,0.22246]
[1777687240267,46.75,78287.03,0.01,-0.00108,0.0,0.22216]
[1777687246250,46.75,78285.24,0.01,-0.00108,0.0,0.22258]
[1777687251281,46.75,78285.2,0.01,-0.00108,0.0,0.22259]
[1777687256332,46.75,78284.33,0.01,-0.00108,0.0,0.22279]
[1777687261357,46.75,78282.91,0.01,-0.00109,0.0,0.22313]
[1777687266389,46.75,78282.03,0.01,-0.00109,0.0,0.22333]
[1777687271423,46.75,78279.86,0.01,-0.00109,0.0,0.22384]
[1777687276457,46.75,78277.02,0.01,-0.00109,0.0,0.22452]
[1777687281173,46.75,78277.22,0.01,-0.00109,0.0,0.22447]
[1777687281493,46.75,78277.37,0.01,-0.00109,0.0,0.22443]
[1777687286527,46.75,78276.81,0.01,-0.00109,0.0,0.22456]
[1777687293252,46.75,78277.7,0.01,-0.00109,0.0,0.224]
[1777687293289,46.75,78277.8,0.01,-0.00109,0.0,0.22398]
[1777687301148,46.75,78277.65,0.01,-0.00109,0.0,0.22401]
[1777687308681,46.75,78277.08,0.01,-0.00109,0.0,0.22415]
[1777687321289,46.75,78277.59,0.01,-0.00109,0.0,0.22402]
[1777687326807,46.75,78277.54,0.01,-0.00109,0.0,0.22404]
[1777687331842,46.75,78277.51,0.01,-0.00109,0.0,0.22404]
[1777687339898,46.75,78277.79,0.01,-0.00109,0.0,0.22398]
[1777687344933,46.75,78279.56,0.01,-0.00109,0.0,0.22356]
[1777687349969,46.75,78289.13,0.01,-0.00108,0.0,0.22131]
[1777687355002,46.75,78298.78,0.01,-0.00106,0.0,0.21872]
[1777687360038,46.75,78298.91,0.01,-0.00106,0.0,0.21869]
[1777687365073,46.75,78289.67,0.01,-0.00107,0.0,0.22084]
[1777687368657,46.75,78286.86,0.01,-0.00108,0.0,0.22149]
[1777687369101,46.75,78284.26,0.01,-0.00108,0.0,0.2221]
[1777687374137,46.75,78285.64,0.01,-0.00108,0.0,0.22178]
[1777687375430,46.75,78285.64,0.01,-0.00108,0.0,0.22178]
[1777687375493,46.75,78286.13,0.01,-0.00108,0.0,0.22166]
[1777687381185,46.75,78288.64,0.01,-0.00108,0.0,0.22108]
[1777687386221,46.75,78303.23,0.01,-0.00106,0.0,0.2177]
[1777687391256,46.75,78312.88,0.01,-0.00105,0.0,0.21548]
[1777687396290,46.75,78316.51,0.01,-0.00104,0.0,0.21466]
[1777687401326,46.75,78319.6,0.01,-0.00104,0.0,0.21396]
[1777687406365,46.75,78317.55,0.01,-0.00104,0.0,0.21442]
[1777687411401,46.75,78316.58,0.01,-0.00104,0.0,0.2143]
[1777687418449,46.75,78314.77,0.01,-0.00104,0.0,0.21471]
[1777687424493,46.75,78315.92,0.01,-0.00104,0.0,0.21445]
[1777687429527,46.75,78316.79,0.01,-0.00104,0.0,0.21425]
[1777687434560,46.75,78316.18,0.01,-0.00104,0.0,0.21439]
[1777687440608,46.75,78318.37,0.01,-0.00104,0.0,0.21389]
[1777687445640,46.75,78321.79,0.01,-0.00103,0.0,0.21312]
[1777687452688,46.75,78323.75,0.01,-0.00103,0.0,0.21268]
[1777687457724,46.75,78322.39,0.01,-0.00103,0.0,0.21298]
[1777687462758,46.75,78319.38,0.01,-0.00104,0.0,0.21366]
[1777687467793,46.75,78318.0,0.01,-0.00104,0.0,0.21398]
[1777687472828,46.75,78317.11,0.01,-0.00104,0.0,0.21384]
[1777687474843,46.75,78299.78,0.01,-0.00106,0.0,0.21779]
[1777687479878,46.75,78296.1,0.01,-0.00106,0.0,0.21864]
[1777687484912,46.75,78288.62,0.01,-0.00107,0.0,0.22038]
[1777687489947,46.75,78285.61,0.01,-0.00108,0.0,0.22108]
[1777687494982,46.75,78294.92,0.01,-0.00106,0.0,0.21892]
[1777687501026,46.75,78293.83,0.01,-0.00107,0.0,0.21917]
[1777687506063,46.75,78293.83,0.01,-0.00107,0.0,0.21917]
[1777687511098,46.75,78294.16,0.01,-0.00106,0.0,0.21909]
[1777687516133,46.75,78298.89,0.01,-0.00106,0.0,0.218]
[1777687521168,46.75,78298.98,0.01,-0.00106,0.0,0.21798]
[1777687526204,46.75,78296.55,0.01,-0.00106,0.0,0.21854]
[1777687531240,46.75,78295.09,0.01,-0.00106,0.0,0.21853]
[1777687539297,46.75,78291.6,0.01,-0.00107,0.0,0.21934]
[1777687545340,46.75,78289.84,0.01,-0.00107,0.0,0.21974]
[1777687550375,46.75,78289.55,0.01,-0.00107,0.0,0.21981]
[1777687555409,46.75,78294.5,0.01,-0.00106,0.0,0.21866]
[1777687560445,46.75,78296.21,0.01,-0.00106,0.0,0.21827]
[1777687566487,46.75,78294.97,0.01,-0.00106,0.0,0.21856]
[1777687571522,46.75,78294.53,0.01,-0.00106,0.0,0.21866]
[1777687576557,46.75,78295.85,0.01,-0.00106,0.0,0.21835]
[1777687581592,46.75,78298.34,0.01,-0.00106,0.0,0.21778]
[1777687586627,46.75,78298.23,0.01,-0.00106,0.0,0.2178]
[1777687591663,46.75,78299.52,0.01,-0.00105,0.0,0.21716]
[1777687596698,46.75,78300.55,0.01,-0.00105,0.0,0.21692]
[1777687602740,46.75,78300.61,0.01,-0.00105,0.0,0.21691]
[1777687607775,46.75,78298.13,0.01,-0.00106,0.0,0.21748]
[1777687613817,46.75,78298.72,0.01,-0.00106,0.0,0.21734]
[1777687619861,46.75,78298.23,0.01,-0.00106,0.0,0.21746]
[1777687624895,46.75,78301.47,0.01,-0.00105,0.0,0.21671]
[1777687629929,46.75,78303.46,0.01,-0.00105,0.0,0.21626]
[1777687634965,46.75,78304.41,0.01,-0.00105,0.0,0.21604]
[1777687642014,46.75,78306.6,0.01,-0.00105,0.0,0.21554]
[1777687648057,46.75,78306.03,0.01,-0.00105,0.0,0.21567]
[1777687653619,46.75,78302.51,0.01,-0.00105,0.0,0.21613]
[1777687659134,46.75,78302.67,0.01,-0.00105,0.0,0.21609]
[1777687664168,46.75,78303.01,0.01,-0.00105,0.0,0.21601]
[1777687669203,46.75,78302.98,0.01,-0.00105,0.0,0.21602]
[1777687674238,46.75,78303.05,0.01,-0.00105,0.0,0.216]
[1777687681287,46.75,78303.27,0.01,-0.00105,0.0,0.21595]
[1777687689343,46.75,78303.93,0.01,-0.00105,0.0,0.2158]
[1777687695386,46.75,78303.58,0.01,-0.00105,0.0,0.21588]
[1777687700420,46.75,78303.47,0.01,-0.00105,0.0,0.21591]
[1777687705456,46.75,78303.38,0.01,-0.00105,0.0,0.21593]
[1777687711497,46.75,78301.22,0.01,-0.00105,0.0,0.21608]
[1777687716532,46.75,78302.01,0.01,-0.00105,0.0,0.2159]
[1777687721571,46.75,78305.93,0.01,-0.00104,0.0,0.215]
[1777687726602,46.75,78307.42,0.01,-0.00104,0.0,0.21466]
[1777687731637,46.75,78309.68,0.01,-0.00104,0.0,0.21415]
[1777687736672,46.75,78310.92,0.01,-0.00104,0.0,0.21387]
[1777687742715,46.75,78313.61,0.01,-0.00103,0.0,0.21326]
[1777687748757,46.75,78312.0,0.01,-0.00104,0.0,0.21362]
[1777687753792,46.75,78310.46,0.01,-0.00104,0.0,0.21397]
[1777687764392,46.75,78309.73,0.01,-0.00104,0.0,0.21414]
[1777687772925,46.75,78308.15,0.01,-0.00104,0.0,0.21415]
[1777687780982,46.75,78307.56,0.01,-0.00104,0.0,0.21429]
[1777687785028,46.75,78280.52,0.01,-0.00107,0.0,0.22051]
[1777687787024,46.75,78262.13,0.01,-0.0011,0.0,0.22483]
[1777687792059,46.75,78264.29,0.01,-0.00109,0.0,0.22432]
[1777687795641,46.75,78263.26,0.01,-0.0011,0.0,0.22456]
[1777687795691,46.75,78263.69,0.01,-0.00109,0.0,0.22446]
[1777687801122,46.75,78264.91,0.01,-0.00109,0.0,0.22417]
[1777687806157,46.75,78259.85,0.01,-0.0011,0.0,0.22537]
[1777687811192,46.75,78262.25,0.01,-0.0011,0.0,0.2248]
[1777687816228,46.75,78248.25,0.01,-0.00111,0.0,0.22815]
[1777687821262,46.75,78251.52,0.01,-0.00111,0.0,0.22736]
[1777687826300,46.75,78252.06,0.01,-0.00111,0.0,0.22723]
[1777687829075,46.75,78252.06,0.01,-0.00111,0.0,0.22723]
[1777687829319,46.75,78249.64,0.01,-0.00111,0.0,0.22781]
[1777687834891,46.75,78250.76,0.01,-0.00111,0.0,0.22718]
[1777687836965,46.75,78250.76,0.01,-0.00111,0.0,0.22718]
[1777687838381,46.75,78250.76,0.01,-0.00111,0.0,0.22718]
[1777687840231,46.75,78250.76,0.01,-0.00111,0.0,0.22718]
[1777687840395,46.75,78251.21,0.01,-0.00111,0.0,0.22708]
[1777687843130,46.75,78256.69,0.01,-0.0011,0.0,0.22577]
[1777687843765,46.75,78256.69,0.01,-0.0011,0.0,0.22577]
[1777687844321,46.75,78253.8,0.01,-0.00111,0.0,0.22646]
[1777687844400,46.75,78253.8,0.01,-0.00111,0.0,0.22646]
[1777687851472,46.75,78257.16,0.01,-0.0011,0.0,0.22566]
[1777687857514,46.75,78256.81,0.01,-0.0011,0.0,0.22574]
[1777687862549,46.75,78255.93,0.01,-0.0011,0.0,0.22595]
[1777687868591,46.75,78256.28,0.01,-0.0011,0.0,0.22586]
[1777687873627,46.75,78258.34,0.01,-0.0011,0.0,0.22537]
[1777687878662,46.75,78256.97,0.01,-0.0011,0.0,0.2257]
[1777687883695,46.75,78257.88,0.01,-0.0011,0.0,0.22548]
[1777687891751,46.75,78258.52,0.01,-0.0011,0.0,0.22497]
[1777687897794,46.75,78260.49,0.01,-0.0011,0.0,0.22451]
[1777687902829,46.75,78260.67,0.01,-0.0011,0.0,0.22446]
[1777687908871,46.75,78264.22,0.01,-0.00109,0.0,0.22362]
[1777687913908,46.75,78261.09,0.01,-0.00109,0.0,0.22436]
[1777687918942,46.75,78264.27,0.01,-0.00109,0.0,0.22361]
[1777687925524,46.75,78264.64,0.01,-0.00109,0.0,0.22352]
[1777687931028,46.75,78276.0,0.01,-0.00108,0.0,0.22086]
[1777687937071,46.75,78279.16,0.01,-0.00107,0.0,0.22012]
[1777687942106,46.75,78281.34,0.01,-0.00107,0.0,0.21961]
[1777687947142,46.75,78278.67,0.01,-0.00107,0.0,0.22024]
[1777687952175,46.75,78278.91,0.01,-0.00107,0.0,0.21983]
[1777687958217,46.75,78279.86,0.01,-0.00107,0.0,0.21961]
[1777687963252,46.75,78279.84,0.01,-0.00107,0.0,0.21961]
[1777687968287,46.75,78280.52,0.01,-0.00107,0.0,0.21945]
[1777687973327,46.75,78281.12,0.01,-0.00107,0.0,0.21931]
[1777687978358,46.75,78281.13,0.01,-0.00107,0.0,0.21931]
[1777687983392,46.75,78290.52,0.01,-0.00106,0.0,0.21714]
[1777687988426,46.75,78290.02,0.01,-0.00106,0.0,0.21726]
[1777687994507,46.75,78285.73,0.01,-0.00106,0.0,0.21825]
[1777688000548,46.75,78284.62,0.01,-0.00106,0.0,0.2185]
[1777688006084,46.75,78282.98,0.01,-0.00107,0.0,0.21888]
[1777688011627,46.75,78281.18,0.01,-0.00107,0.0,0.21895]
[1777688016663,46.75,78281.8,0.01,-0.00107,0.0,0.21881]
[1777688021698,46.75,78284.34,0.01,-0.00106,0.0,0.21822]
[1777688026732,46.75,78286.5,0.01,-0.00106,0.0,0.21772]
[1777688031767,46.75,78290.56,0.01,-0.00105,0.0,0.21679]
[1777688036803,46.75,78287.63,0.01,-0.00106,0.0,0.21746]
[1777688041840,46.75,78286.68,0.01,-0.00106,0.0,0.21768]
[1777688046874,46.75,78284.62,0.01,-0.00106,0.0,0.21815]
[1777688053923,46.75,78279.8,0.01,-0.00107,0.0,0.21927]
[1777688058963,46.75,78276.93,0.01,-0.00107,0.0,0.21994]
[1777688063998,46.75,78277.46,0.01,-0.00107,0.0,0.21981]
[1777688069033,46.75,78277.71,0.01,-0.00107,0.0,0.21976]
[1777688074068,46.75,78279.65,0.01,-0.00107,0.0,0.21895]
[1777688079103,46.75,78261.65,0.01,-0.00109,0.0,0.22316]
[1777688084139,46.75,78261.33,0.01,-0.00109,0.0,0.22324]
[1777688089177,46.75,78263.47,0.01,-0.00109,0.0,0.22273]
[1777688094209,46.75,78257.47,0.01,-0.00109,0.0,0.22415]
[1777688100257,46.75,78255.29,0.01,-0.0011,0.0,0.22467]
[1777688106294,46.75,78261.83,0.01,-0.00109,0.0,0.22312]
[1777688111329,46.75,78264.67,0.01,-0.00108,0.0,0.22245]
[1777688116364,46.75,78268.35,0.01,-0.00108,0.0,0.22159]
[1777688118773,46.75,78269.1,0.01,-0.00108,0.0,0.22141]
[1777688118858,46.75,78269.41,0.01,-0.00108,0.0,0.22134]
[1777688121180,46.75,78269.41,0.01,-0.00108,0.0,0.22134]
[1777688121398,46.75,78270.45,0.01,-0.00108,0.0,0.2211]
[1777688126932,46.75,78272.07,0.01,-0.00108,0.0,0.22072]
[1777688132476,46.75,78272.84,0.01,-0.00107,0.0,0.22019]
[1777688139525,46.75,78276.24,0.01,-0.00107,0.0,0.2194]
[1777688144560,46.75,78276.92,0.01,-0.00107,0.0,0.21924]
[1777688149595,46.75,78274.73,0.01,-0.00107,0.0,0.21975]
[1777688155636,46.75,78275.28,0.01,-0.00107,0.0,0.21962]
[1777688160672,46.75,78274.73,0.01,-0.00107,0.0,0.21975]
[1777688165707,46.75,78274.7,0.01,-0.00107,0.0,0.21975]
[1777688170742,46.75,78274.81,0.01,-0.00107,0.0,0.21973]
[1777688175781,46.75,78284.24,0.01,-0.00106,0.0,0.21754]
[1777688177283,46.75,78278.65,0.01,-0.00107,0.0,0.21884]
[1777688182830,46.75,78277.85,0.01,-0.00107,0.0,0.21902]
[1777688188871,46.75,78277.03,0.01,-0.00107,0.0,0.21921]
[1777688193906,46.75,78280.0,0.01,-0.00106,0.0,0.21817]
[1777688198944,46.75,78278.89,0.01,-0.00106,0.0,0.21843]
[1777688203979,46.75,78278.13,0.01,-0.00106,0.0,0.21861]
[1777688209013,46.75,78279.79,0.01,-0.00106,0.0,0.21822]
[1777688214049,46.75,78282.03,0.01,-0.00106,0.0,0.21771]
[1777688219084,46.75,78281.23,0.01,-0.00106,0.0,0.21789]
[1777688224119,46.75,78279.99,0.01,-0.00106,0.0,0.21818]
[1777688227076,46.75,78276.67,0.01,-0.00107,0.0,0.21894]
[1777688227141,46.75,78275.81,0.01,-0.00107,0.0,0.21914]
[1777688233183,46.75,78275.36,0.01,-0.00107,0.0,0.21925]
[1777688234013,46.75,78275.36,0.01,-0.00107,0.0,0.21925]
[1777688234189,46.75,78276.87,0.01,-0.00107,0.0,0.2189]
[1777688239225,46.75,78278.69,0.01,-0.00106,0.0,0.21848]
[1777688242902,46.75,78277.97,0.01,-0.00106,0.0,0.21864]
[1777688243254,46.75,78277.81,0.01,-0.00107,0.0,0.21868]
[1777688249299,46.75,78280.31,0.01,-0.00106,0.0,0.2181]
[1777688249302,46.75,78283.16,0.01,-0.00106,0.0,0.21744]
[1777688254332,46.75,78284.56,0.01,-0.00106,0.0,0.21677]
[1777688259367,46.75,78281.31,0.01,-0.00106,0.0,0.21752]
[1777688265409,46.75,78281.34,0.01,-0.00106,0.0,0.21752]
[1777688270443,46.75,78286.77,0.01,-0.00105,0.0,0.21627]
[1777688275479,46.75,78285.56,0.01,-0.00105,0.0,0.21654]
[1777688281521,46.75,78284.19,0.01,-0.00106,0.0,0.21686]
[1777688288570,46.75,78283.54,0.01,-0.00106,0.0,0.21701]
[1777688293604,46.75,78283.38,0.01,-0.00106,0.0,0.21705]
[1777688298639,46.75,78284.12,0.01,-0.00106,0.0,0.21688]
[1777688303675,46.75,78281.68,0.01,-0.00106,0.0,0.21744]
[1777688308710,46.75,78281.04,0.01,-0.00106,0.0,0.21758]
[1777688310704,46.75,78280.49,0.01,-0.00106,0.0,0.21771]
[1777688310760,46.75,78280.38,0.01,-0.00106,0.0,0.21774]
[1777688317980,46.75,78279.52,0.01,-0.00106,0.0,0.21759]
[1777688318009,46.75,78279.44,0.01,-0.00106,0.0,0.2176]
[1777688323815,46.75,78278.81,0.01,-0.00106,0.0,0.21775]
[1777688328849,46.75,78278.62,0.01,-0.00106,0.0,0.21779]
[1777688336906,46.75,78278.6,0.01,-0.00106,0.0,0.2178]
[1777688341941,46.75,78280.25,0.01,-0.00106,0.0,0.21742]
[1777688346976,46.75,78278.49,0.01,-0.00106,0.0,0.21782]
[1777688352016,46.75,78293.35,0.01,-0.00104,0.0,0.21442]
[1777688358544,46.75,78292.19,0.01,-0.00104,0.0,0.21468]
[1777688362958,46.75,78292.25,0.01,-0.00104,0.0,0.21467]
[1777688363028,46.75,78292.71,0.01,-0.00104,0.0,0.21456]
[1777688368614,46.75,78293.19,0.01,-0.00104,0.0,0.21445]
[1777688374171,46.75,78294.53,0.01,-0.00104,0.0,0.2138]
[1777688379206,46.75,78298.84,0.01,-0.00103,0.0,0.21283]
[1777688384240,46.75,78301.36,0.01,-0.00103,0.0,0.21226]
[1777688389277,46.75,78300.66,0.01,-0.00103,0.0,0.21242]
[1777688395318,46.75,78295.8,0.01,-0.00104,0.0,0.21352]
[1777688400353,46.75,78295.23,0.01,-0.00104,0.0,0.21365]
[1777688405393,46.75,78295.29,0.01,-0.00104,0.0,0.21363]
[1777688410423,46.75,78295.53,0.01,-0.00104,0.0,0.21358]
[1777688415459,46.75,78298.62,0.01,-0.00103,0.0,0.21288]
[1777688420497,46.75,78289.14,0.01,-0.00105,0.0,0.21503]
[1777688426536,46.75,78290.02,0.01,-0.00104,0.0,0.21483]
[1777688431571,46.75,78288.7,0.01,-0.00104,0.0,0.21479]
[1777688436606,46.75,78289.64,0.01,-0.00104,0.0,0.21457]
[1777688445668,46.75,78291.38,0.01,-0.00104,0.0,0.21418]
[1777688450704,46.75,78302.97,0.01,-0.00103,0.0,0.21156]
[1777688455740,46.75,78302.63,0.01,-0.00103,0.0,0.21163]
[1777688461782,46.75,78303.75,0.01,-0.00103,0.0,0.21138]
[1777688467570,46.75,78301.43,0.01,-0.00103,0.0,0.2119]
[1777688467571,46.75,78301.66,0.01,-0.00103,0.0,0.21185]
[1777688473866,46.75,78303.73,0.01,-0.00103,0.0,0.21138]
[1777688479388,46.75,78305.81,0.01,-0.00102,0.0,0.21092]
[1777688489458,46.75,78307.6,0.01,-0.00102,0.0,0.21052]
[1777688495015,46.75,78309.61,0.01,-0.00102,0.0,0.20973]
[1777688500049,46.75,78309.37,0.01,-0.00102,0.0,0.20978]
[1777688501740,46.75,78309.37,0.01,-0.00102,0.0,0.20978]
[1777688502063,46.75,78307.15,0.01,-0.00102,0.0,0.21028]
[1777688504506,46.75,78306.1,0.01,-0.00102,0.0,0.21051]
[1777688504570,46.75,78304.23,0.01,-0.00102,0.0,0.21093]
[1777688509598,46.75,78300.03,0.01,-0.00103,0.0,0.21188]
[1777688516162,46.75,78297.56,0.01,-0.00103,0.0,0.21243]
[1777688519987,46.75,78293.69,0.01,-0.00104,0.0,0.21331]
[1777688521195,46.75,78293.69,0.01,-0.00104,0.0,0.21331]
[1777688526231,46.75,78292.04,0.01,-0.00104,0.0,0.21368]
[1777688532273,46.75,78291.81,0.01,-0.00104,0.0,0.21373]
[1777688536747,46.75,78288.84,0.01,-0.00104,0.0,0.21441]
[1777688537309,46.75,78287.4,0.01,-0.00104,0.0,0.21474]
[1777688538165,46.75,78287.4,0.01,-0.00104,0.0,0.21474]
[1777688538256,46.75,78287.12,0.01,-0.00105,0.0,0.2148]
[1777688542086,46.75,78286.15,0.01,-0.00105,0.0,0.21502]
[1777688542187,46.75,78285.96,0.01,-0.00105,0.0,0.21507]
[1777688548388,46.75,78284.95,0.01,-0.00105,0.0,0.2153]
[1777688553424,46.75,78281.21,0.01,-0.00105,0.0,0.21581]
[1777688558459,46.75,78280.61,0.01,-0.00105,0.0,0.21594]
[1777688563495,46.75,78279.73,0.01,-0.00105,0.0,0.21615]
[1777688568530,46.75,78271.19,0.01,-0.00106,0.0,0.21811]
[1777688573564,46.75,78272.3,0.01,-0.00106,0.0,0.21786]
[1777688578599,46.75,78272.39,0.01,-0.00106,0.0,0.21783]
[1777688583634,46.75,78279.51,0.01,-0.00105,0.0,0.2162]
[1777688588673,46.75,78278.93,0.01,-0.00105,0.0,0.21633]
[1777688594711,46.75,78280.9,0.01,-0.00105,0.0,0.21588]
[1777688600753,46.75,78280.02,0.01,-0.00105,0.0,0.21608]
[1777688605797,46.75,78271.85,0.01,-0.00106,0.0,0.21796]
[1777688610822,46.75,78275.9,0.01,-0.00106,0.0,0.21703]
[1777688616867,46.75,78280.06,0.01,-0.00105,0.0,0.21572]
[1777688622907,46.75,78283.93,0.01,-0.00105,0.0,0.21484]
[1777688627942,46.75,78285.56,0.01,-0.00104,0.0,0.21447]
[1777688632977,46.75,78287.57,0.01,-0.00104,0.0,0.21401]
[1777688638012,46.75,78286.54,0.01,-0.00104,0.0,0.21424]
[1777688643047,46.75,78287.51,0.01,-0.00104,0.0,0.21402]
[1777688648082,46.75,78291.44,0.01,-0.00104,0.0,0.21313]
[1777688655131,46.75,78292.29,0.01,-0.00104,0.0,0.21294]
[1777688660655,46.75,78294.67,0.01,-0.00103,0.0,0.2124]
[1777688666208,46.75,78297.33,0.01,-0.00103,0.0,0.2118]
[1777688671243,46.75,78297.94,0.01,-0.00103,0.0,0.21132]
[1777688676279,46.75,78298.16,0.01,-0.00103,0.0,0.21127]
[1777688682322,46.75,78299.06,0.01,-0.00103,0.0,0.21107]
[1777688687356,46.75,78299.63,0.01,-0.00103,0.0,0.21094]
[1777688692391,46.75,78299.33,0.01,-0.00103,0.0,0.21101]
[1777688698433,46.75,78299.45,0.01,-0.00103,0.0,0.21098]
[1777688704476,46.75,78299.53,0.01,-0.00103,0.0,0.21096]
[1777688709510,46.75,78299.95,0.01,-0.00102,0.0,0.21087]
[1777688715552,46.75,78300.25,0.01,-0.00102,0.0,0.2108]
[1777688720588,46.75,78300.13,0.01,-0.00102,0.0,0.21083]
[1777688725623,46.75,78306.32,0.01,-0.00102,0.0,0.20944]
[1777688731665,46.75,78299.34,0.01,-0.00102,0.0,0.21067]
[1777688736701,46.75,78299.7,0.01,-0.00102,0.0,0.21058]
[1777688741794,46.75,78301.91,0.01,-0.00102,0.0,0.21009]
[1777688746833,46.75,78302.1,0.01,-0.00102,0.0,0.21005]
[1777688751864,46.75,78302.01,0.01,-0.00102,0.0,0.21007]
[1777688756900,46.75,78301.78,0.01,-0.00102,0.0,0.21012]
[1777688761935,46.75,78301.03,0.01,-0.00102,0.0,0.21029]
[1777688766970,46.75,78300.84,0.01,-0.00102,0.0,0.21033]
[1777688772005,46.75,78298.87,0.01,-0.00102,0.0,0.21077]
[1777688777041,46.75,78288.53,0.01,-0.00104,0.0,0.2131]
[1777688782075,46.75,78271.4,0.01,-0.00106,0.0,0.21702]
[1777688791567,46.75,78255.48,0.01,-0.00108,0.0,0.22036]
[1777688797188,46.75,78249.61,0.01,-0.00108,0.0,0.22173]
[1777688800211,46.75,78231.39,0.01,-0.00111,0.0,0.22605]
[1777688805247,46.75,78246.21,0.01,-0.00109,0.0,0.22253]
[1777688810283,46.75,78246.81,0.01,-0.00109,0.0,0.22239]
[1777688815316,46.75,78246.01,0.01,-0.00109,0.0,0.22258]
[1777688820351,46.75,78244.67,0.01,-0.00109,0.0,0.22289]
[1777688825387,46.75,78242.07,0.01,-0.00109,0.0,0.22351]
[1777688830422,46.75,78241.65,0.01,-0.00109,0.0,0.22361]
[1777688835457,46.75,78240.62,0.01,-0.00109,0.0,0.22385]
[1777688841922,46.75,78240.71,0.01,-0.00109,0.0,0.22383]
[1777688847541,46.75,78240.65,0.01,-0.00109,0.0,0.22385]
[1777688852575,46.75,78240.54,0.01,-0.00109,0.0,0.22351]
[1777688857611,46.75,78239.47,0.01,-0.00109,0.0,0.22377]
[1777688862651,46.75,78239.07,0.01,-0.0011,0.0,0.22386]
[1777688867681,46.75,78230.46,0.01,-0.00111,0.0,0.22591]
[1777688872716,46.75,78239.09,0.01,-0.0011,0.0,0.22386]
[1777688877759,46.75,78248.48,0.01,-0.00108,0.0,0.22164]
[1777688882786,46.75,78247.62,0.01,-0.00108,0.0,0.22184]
[1777688887821,46.75,78246.56,0.01,-0.00109,0.0,0.22209]
[1777688892857,46.75,78245.6,0.01,-0.00109,0.0,0.22232]
[1777688902926,46.75,78244.89,0.01,-0.00109,0.0,0.22249]
[1777688908969,46.75,78244.16,0.01,-0.00109,0.0,0.22266]
[1777688914004,46.75,78245.47,0.01,-0.00109,0.0,0.22199]
[1777688920046,46.75,78242.63,0.01,-0.00109,0.0,0.22266]
[1777688925087,46.75,78240.51,0.01,-0.00109,0.0,0.22316]
[1777688925275,46.75,78240.51,0.01,-0.00109,0.0,0.22316]
[1777688925367,46.75,78240.48,0.01,-0.00109,0.0,0.22317]
[1777688930265,46.75,78240.34,0.01,-0.00109,0.0,0.2232]
[1777688931125,46.75,78239.66,0.01,-0.00109,0.0,0.22336]
[1777688936161,46.75,78237.95,0.01,-0.00109,0.0,0.22377]
[1777688941196,46.75,78238.45,0.01,-0.00109,0.0,0.22365]
[1777688946231,46.75,78238.02,0.01,-0.00109,0.0,0.22375]
[1777688951266,46.75,78238.99,0.01,-0.00109,0.0,0.22352]
[1777688956303,46.75,78238.54,0.01,-0.00109,0.0,0.22363]
[1777688961336,46.75,78239.76,0.01,-0.00109,0.0,0.22334]
[1777688971407,46.75,78239.49,0.01,-0.00109,0.0,0.22305]
[1777688976444,46.75,78242.32,0.01,-0.00109,0.0,0.22238]
[1777688982910,46.75,78239.47,0.01,-0.00109,0.0,0.22305]
[1777688988527,46.75,78238.89,0.01,-0.00109,0.0,0.22319]
[1777688994572,46.75,78239.25,0.01,-0.00109,0.0,0.2231]
[1777688999606,46.75,78243.83,0.01,-0.00109,0.0,0.22202]
[1777689004642,46.75,78244.5,0.01,-0.00108,0.0,0.22187]
[1777689009677,46.75,78243.18,0.01,-0.00109,0.0,0.22218]
[1777689016727,46.75,78242.8,0.01,-0.00109,0.0,0.22227]
[1777689023198,46.75,78242.16,0.01,-0.00109,0.0,0.22242]
[1777689028813,46.75,78241.94,0.01,-0.00109,0.0,0.22247]
[1777689036866,46.75,78241.95,0.01,-0.00109,0.0,0.22211]
[1777689041901,46.75,78243.77,0.01,-0.00108,0.0,0.22168]
[1777689049957,46.75,78243.53,0.01,-0.00108,0.0,0.22174]
[1777689058013,46.75,78243.13,0.01,-0.00108,0.0,0.22183]
[1777689063489,46.75,78240.36,0.01,-0.00109,0.0,0.22249]
[1777689065446,46.75,78240.36,0.01,-0.00109,0.0,0.22249]
[1777689066073,46.75,78240.36,0.01,-0.00109,0.0,0.22249]
[1777689073559,46.75,78240.29,0.01,-0.00109,0.0,0.2225]
[1777689078247,46.75,78240.29,0.01,-0.00109,0.0,0.2225]
[1777689078259,46.75,78240.21,0.01,-0.00109,0.0,0.22252]
[1777689078951,46.75,78240.21,0.01,-0.00109,0.0,0.22252]
[1777689081176,46.75,78240.21,0.01,-0.00109,0.0,0.22252]
[1777689081615,46.75,78240.21,0.01,-0.00109,0.0,0.22252]
[1777689081715,46.75,78240.28,0.01,-0.00109,0.0,0.2225]
[1777689083160,46.75,78240.28,0.01,-0.00109,0.0,0.2225]
[1777689083260,46.75,78240.28,0.01,-0.00109,0.0,0.2225]
[1777689090238,46.75,78239.82,0.01,-0.00109,0.0,0.22261]
[1777689095273,46.75,78236.06,0.01,-0.00109,0.0,0.22314]
[1777689102323,46.75,78236.55,0.01,-0.00109,0.0,0.22303]
[1777689107357,46.75,78236.72,0.01,-0.00109,0.0,0.22299]
[1777689108701,46.75,78236.72,0.01,-0.00109,0.0,0.22299]
[1777689108800,46.75,78236.81,0.01,-0.00109,0.0,0.22297]
[1777689114420,46.75,78237.19,0.01,-0.00109,0.0,0.22288]
[1777689120462,46.75,78237.37,0.01,-0.00109,0.0,0.22283]
[1777689127511,46.75,78236.19,0.01,-0.00109,0.0,0.22311]
[1777689132546,46.75,78235.72,0.01,-0.00109,0.0,0.22322]
[1777689137582,46.75,78253.73,0.01,-0.00107,0.0,0.219]
[1777689141069,46.75,78253.82,0.01,-0.00107,0.0,0.21898]
[1777689141168,46.75,78253.03,0.01,-0.00107,0.0,0.21916]
[1777689146645,46.75,78252.5,0.01,-0.00107,0.0,0.21929]
[1777689150481,46.75,78252.5,0.01,-0.00107,0.0,0.21929]
[1777689150673,46.75,78251.65,0.01,-0.00107,0.0,0.21949]
[1777689152696,46.75,78251.65,0.01,-0.00107,0.0,0.21949]
[1777689152780,46.75,78250.91,0.01,-0.00107,0.0,0.2193]
[1777689153554,46.75,78250.91,0.01,-0.00107,0.0,0.2193]
[1777689153655,46.75,78250.91,0.01,-0.00107,0.0,0.2193]
[1777689156091,46.75,78250.91,0.01,-0.00107,0.0,0.2193]
[1777689156192,46.75,78254.4,0.01,-0.00107,0.0,0.21849]
[1777689160128,46.75,78260.07,0.01,-0.00106,0.0,0.21718]
[1777689160227,46.75,78260.39,0.01,-0.00106,0.0,0.21711]
[1777689167791,46.75,78261.15,0.01,-0.00106,0.0,0.21693]
[1777689172827,46.75,78259.42,0.01,-0.00106,0.0,0.21733]
[1777689174840,46.75,78261.26,0.01,-0.00106,0.0,0.21691]
[1777689177862,46.75,78256.65,0.01,-0.00106,0.0,0.21797]
[1777689182897,46.75,78258.36,0.01,-0.00106,0.0,0.21758]
[1777689187936,46.75,78258.34,0.01,-0.00106,0.0,0.21758]
[1777689192967,46.75,78258.79,0.01,-0.00106,0.0,0.21748]
[1777689198002,46.75,78257.2,0.01,-0.00106,0.0,0.21785]
[1777689203037,46.75,78256.68,0.01,-0.00106,0.0,0.21797]
[1777689210089,46.75,78253.43,0.01,-0.00107,0.0,0.21872]
[1777689212970,46.75,78253.16,0.01,-0.00107,0.0,0.21843]
[1777689213107,46.75,78253.28,0.01,-0.00107,0.0,0.2184]
[1777689216976,46.75,78253.38,0.01,-0.00107,0.0,0.21838]
[1777689217000,46.75,78255.09,0.01,-0.00106,0.0,0.21798]
[1777689223181,46.75,78261.64,0.01,-0.00106,0.0,0.21647]
[1777689225426,46.75,78261.64,0.01,-0.00106,0.0,0.21647]
[1777689225527,46.75,78265.98,0.01,-0.00105,0.0,0.21547]
[1777689231235,46.75,78267.1,0.01,-0.00105,0.0,0.21522]
[1777689235393,46.75,78267.68,0.01,-0.00105,0.0,0.21509]
[1777689235468,46.75,78267.37,0.01,-0.00105,0.0,0.21516]
[1777689241304,46.75,78267.37,0.01,-0.00105,0.0,0.21516]
[1777689242460,46.75,78267.37,0.01,-0.00105,0.0,0.21516]
[1777689242520,46.75,78266.27,0.01,-0.00105,0.0,0.21541]
[1777689243394,46.75,78266.27,0.01,-0.00105,0.0,0.21541]
[1777689243495,46.75,78266.27,0.01,-0.00105,0.0,0.21541]
[1777689244825,46.75,78266.27,0.01,-0.00105,0.0,0.21541]
[1777689244924,46.75,78266.27,0.01,-0.00105,0.0,0.21541]
[1777689246942,46.75,78266.27,0.01,-0.00105,0.0,0.21541]
[1777689251375,46.75,78266.27,0.01,-0.00105,0.0,0.21541]
[1777689257419,46.75,78262.26,0.01,-0.00106,0.0,0.21633]
[1777689262459,46.75,78260.88,0.01,-0.00106,0.0,0.21665]
[1777689267491,46.75,78259.61,0.01,-0.00106,0.0,0.21694]
[1777689274974,46.75,78256.58,0.01,-0.00106,0.0,0.21729]
[1777689281588,46.75,78256.58,0.01,-0.00106,0.0,0.21729]
[1777689286623,46.75,78252.87,0.01,-0.00107,0.0,0.21815]
[1777689291658,46.75,78250.09,0.01,-0.00107,0.0,0.21879]
[1777689296695,46.75,78247.93,0.01,-0.00107,0.0,0.21929]
[1777689301730,46.75,78247.46,0.01,-0.00107,0.0,0.2194]
[1777689303282,46.75,78247.46,0.01,-0.00107,0.0,0.2194]
[1777689303296,46.75,78246.41,0.01,-0.00107,0.0,0.21965]
[1777689308780,46.75,78245.42,0.01,-0.00108,0.0,0.21988]
[1777689313815,46.75,78247.46,0.01,-0.00107,0.0,0.2194]
[1777689318850,46.75,78254.36,0.01,-0.00106,0.0,0.2178]
[1777689319739,46.75,78254.36,0.01,-0.00106,0.0,0.2178]
[1777689319858,46.75,78254.31,0.01,-0.00106,0.0,0.21781]
[1777689325327,46.75,78255.26,0.01,-0.00106,0.0,0.21759]
[1777689328977,46.75,78255.26,0.01,-0.00106,0.0,0.21759]
[1777689329077,46.75,78261.12,0.01,-0.00106,0.0,0.21624]
[1777689334548,46.75,78261.19,0.01,-0.00105,0.0,0.21588]
[1777689334561,46.75,78261.98,0.01,-0.00105,0.0,0.2157]
[1777689339997,46.75,78262.4,0.01,-0.00105,0.0,0.2156]
[1777689345467,46.75,78264.42,0.01,-0.00105,0.0,0.21514]
[1777689351074,46.75,78270.69,0.01,-0.00104,0.0,0.21371]
[1777689353022,46.75,78270.69,0.01,-0.00104,0.0,0.21371]
[1777689353088,46.75,78269.86,0.01,-0.00104,0.0,0.21389]
[1777689353854,46.75,78269.86,0.01,-0.00104,0.0,0.21389]
[1777689354095,46.75,78270.18,0.01,-0.00104,0.0,0.21382]
[1777689359131,46.75,78270.28,0.01,-0.00104,0.0,0.2138]
[1777689360888,46.75,78270.28,0.01,-0.00104,0.0,0.2138]
[1777689361145,46.75,78270.99,0.01,-0.00104,0.0,0.21364]
[1777689367190,46.75,78271.22,0.01,-0.00104,0.0,0.21359]
[1777689372225,46.75,78270.53,0.01,-0.00104,0.0,0.21374]
[1777689375860,46.75,78270.71,0.01,-0.00104,0.0,0.2137]
[1777689377263,46.75,78270.71,0.01,-0.00104,0.0,0.2137]
[1777689383302,46.75,78282.72,0.01,-0.00103,0.0,0.21098]
[1777689388337,46.75,78283.87,0.01,-0.00103,0.0,0.21073]
[1777689393372,46.75,78283.4,0.01,-0.00103,0.0,0.21049]
[1777689403441,46.75,78282.95,0.01,-0.00103,0.0,0.21059]
[1777689408477,46.75,78282.47,0.01,-0.00103,0.0,0.2107]
[1777689413512,46.75,78279.17,0.01,-0.00103,0.0,0.21144]
[1777689418547,46.75,78278.45,0.01,-0.00103,0.0,0.2116]
[1777689425599,46.75,78275.36,0.01,-0.00103,0.0,0.2123]
[1777689430639,46.75,78275.75,0.01,-0.00103,0.0,0.21221]
[1777689431795,46.75,78275.75,0.01,-0.00103,0.0,0.21221]
[1777689432652,46.75,78278.02,0.01,-0.00103,0.0,0.2117]
[1777689438158,46.75,78275.65,0.01,-0.00103,0.0,0.21224]
[1777689438695,46.75,78275.69,0.01,-0.00103,0.0,0.21223]
[1777689443730,46.75,78275.44,0.01,-0.00103,0.0,0.21228]
[1777689449771,46.75,78275.73,0.01,-0.00103,0.0,0.21222]
[1777689454806,46.75,78275.83,0.01,-0.00103,0.0,0.21185]
[1777689459842,46.75,78283.21,0.01,-0.00102,0.0,0.21019]
[1777689464876,46.75,78283.79,0.01,-0.00102,0.0,0.21006]
[1777689469910,46.75,78282.24,0.01,-0.00102,0.0,0.21041]
[1777689476377,46.75,78281.34,0.01,-0.00103,0.0,0.21061]
[1777689481995,46.75,78280.15,0.01,-0.00103,0.0,0.21088]
[1777689487035,46.75,78278.9,0.01,-0.00103,0.0,0.21116]
[1777689492070,46.75,78278.53,0.01,-0.00103,0.0,0.21124]
[1777689497105,46.75,78275.75,0.01,-0.00103,0.0,0.21187]
[1777689503147,46.75,78277.75,0.01,-0.00103,0.0,0.21142]
[1777689511203,46.75,78288.08,0.01,-0.00102,0.0,0.20876]
[1777689516659,46.75,78287.67,0.01,-0.00102,0.0,0.20885]
[1777689522280,46.75,78287.34,0.01,-0.00102,0.0,0.20893]
[1777689527315,46.75,78288.38,0.01,-0.00102,0.0,0.2087]
[1777689532350,46.75,78295.13,0.01,-0.00101,0.0,0.2072]
[1777689536799,46.75,78316.47,0.01,-0.00098,0.0,0.20252]
[1777689542420,46.75,78317.87,0.01,-0.00098,0.0,0.20222]
[1777689547464,46.75,78315.74,0.01,-0.00098,0.0,0.20268]
[1777689552490,46.75,78316.86,0.01,-0.00098,0.0,0.20244]
[1777689557525,46.75,78313.98,0.01,-0.00099,0.0,0.20306]
[1777689562561,46.75,78312.76,0.01,-0.00099,0.0,0.20333]
[1777689568602,46.75,78313.65,0.01,-0.00099,0.0,0.20313]
[1777689573636,46.75,78312.57,0.01,-0.00099,0.0,0.20304]
[1777689578676,46.75,78309.8,0.01,-0.00099,0.0,0.20364]
[1777689584715,46.75,78308.95,0.01,-0.00099,0.0,0.20382]
[1777689589751,46.75,78308.2,0.01,-0.00099,0.0,0.20399]
[1777689596811,46.75,78308.41,0.01,-0.00099,0.0,0.20394]
[1777689601842,46.75,78321.89,0.01,-0.00097,0.0,0.20102]
[1777689607883,46.75,78322.45,0.01,-0.00097,0.0,0.2009]
[1777689612920,46.75,78323.81,0.01,-0.00097,0.0,0.20061]
[1777689617953,46.75,78324.11,0.01,-0.00097,0.0,0.20054]
[1777689625004,46.75,78323.9,0.01,-0.00097,0.0,0.20059]
[1777689630037,46.75,78327.95,0.01,-0.00097,0.0,0.19972]
[1777689631334,46.75,78327.95,0.01,-0.00097,0.0,0.19972]
[1777689631378,46.75,78337.73,0.01,-0.00096,0.0,0.19731]
[1777689637504,46.75,78341.13,0.01,-0.00095,0.0,0.19659]
[1777689638162,46.75,78341.13,0.01,-0.00095,0.0,0.19659]
[1777689638247,46.75,78341.68,0.01,-0.00095,0.0,0.19647]
[1777689644137,46.75,78343.16,0.01,-0.00095,0.0,0.19616]
[1777689650177,46.75,78343.62,0.01,-0.00095,0.0,0.19607]
[1777689655212,46.75,78343.76,0.01,-0.00095,0.0,0.19604]
[1777689660247,46.75,78351.14,0.01,-0.00094,0.0,0.19449]
[1777689665287,46.75,78353.67,0.01,-0.00094,0.0,0.19396]
[1777689670318,46.75,78355.51,0.01,-0.00094,0.0,0.19358]
[1777689676361,46.75,78351.8,0.01,-0.00094,0.0,0.19435]
[1777689682402,46.75,78351.3,0.01,-0.00094,0.0,0.19445]
[1777689687860,46.75,78343.94,0.01,-0.00095,0.0,0.196]
[1777689693480,46.75,78343.54,0.01,-0.00095,0.0,0.19576]
[1777689698515,46.75,78346.57,0.01,-0.00094,0.0,0.19512]
[1777689703550,46.75,78345.66,0.01,-0.00094,0.0,0.19531]
[1777689708585,46.75,78344.42,0.01,-0.00095,0.0,0.19557]
[1777689718072,46.75,78343.45,0.01,-0.00095,0.0,0.19578]
[1777689723690,46.75,78343.36,0.01,-0.00095,0.0,0.1958]
[1777689730739,46.75,78343.21,0.01,-0.00095,0.0,0.19583]
[1777689735774,46.75,78343.03,0.01,-0.00095,0.0,0.19587]
[1777689741816,46.75,78342.9,0.01,-0.00095,0.0,0.19589]
[1777689746855,46.75,78342.22,0.01,-0.00095,0.0,0.19604]
[1777689751888,46.75,78351.67,0.01,-0.00094,0.0,0.19374]
[1777689756923,46.75,78351.6,0.01,-0.00094,0.0,0.19375]
[1777689762966,46.75,78350.2,0.01,-0.00094,0.0,0.19404]
[1777689768000,46.75,78350.7,0.01,-0.00094,0.0,0.19394]
[1777689773040,46.75,78348.16,0.01,-0.00094,0.0,0.19447]
[1777689778075,46.75,78346.95,0.01,-0.00094,0.0,0.19472]
[1777689785124,46.75,78344.1,0.01,-0.00094,0.0,0.19532]
[1777689792174,46.75,78339.02,0.01,-0.00095,0.0,0.19639]
[1777689798640,46.75,78337.94,0.01,-0.00095,0.0,0.19662]
[1777689807278,46.75,78337.94,0.01,-0.00095,0.0,0.19662]
[1777689813320,46.75,78339.31,0.01,-0.00095,0.0,0.196]
[1777689818779,46.75,78342.15,0.01,-0.00095,0.0,0.19541]
[1777689824397,46.75,78342.4,0.01,-0.00095,0.0,0.19535]
[1777689831446,46.75,78342.27,0.01,-0.00095,0.0,0.19538]
[1777689838919,46.75,78340.39,0.01,-0.00095,0.0,0.19578]
[1777689846551,46.75,78344.19,0.01,-0.00094,0.0,0.19498]
[1777689853600,46.75,78343.19,0.01,-0.00094,0.0,0.19519]
[1777689859065,46.75,78345.32,0.01,-0.00094,0.0,0.19474]
[1777689865685,46.75,78345.19,0.01,-0.00094,0.0,0.19477]
[1777689871728,46.75,78344.94,0.01,-0.00094,0.0,0.1945]
[1777689876764,46.75,78344.09,0.01,-0.00094,0.0,0.19468]
[1777689881798,46.75,78344.01,0.01,-0.00094,0.0,0.1947]
[1777689886833,46.75,78317.48,0.01,-0.00097,0.0,0.20032]
[1777689893882,46.75,78320.32,0.01,-0.00097,0.0,0.19971]
[1777689899924,46.75,78325.15,0.01,-0.00096,0.0,0.19868]
[1777689904960,46.75,78329.6,0.01,-0.00096,0.0,0.19773]
[1777689909995,46.75,78334.71,0.01,-0.00095,0.0,0.19665]
[1777689915030,46.75,78341.38,0.01,-0.00094,0.0,0.19525]
[1777689920064,46.75,78349.05,0.01,-0.00094,0.0,0.19364]
[1777689925101,46.75,78350.71,0.01,-0.00093,0.0,0.1933]
[1777689930135,46.75,78349.68,0.01,-0.00094,0.0,0.19351]
[1777689935173,46.75,78348.53,0.01,-0.00094,0.0,0.19343]
[1777689941215,46.75,78345.37,0.01,-0.00094,0.0,0.19409]
[1777689946249,46.75,78345.24,0.01,-0.00094,0.0,0.19412]
[1777689951285,46.75,78347.24,0.01,-0.00094,0.0,0.1937]
[1777689956320,46.75,78348.32,0.01,-0.00094,0.0,0.19347]
[1777689962362,46.75,78351.06,0.01,-0.00093,0.0,0.1929]
[1777689969833,46.75,78347.71,0.01,-0.00094,0.0,0.1936]
[1777689975453,46.75,78350.3,0.01,-0.00093,0.0,0.19306]
[1777689980488,46.75,78349.98,0.01,-0.00093,0.0,0.19313]
[1777689985523,46.75,78345.26,0.01,-0.00094,0.0,0.19411]
[1777689990558,46.75,78345.97,0.01,-0.00094,0.0,0.19396]
[1777689995594,46.75,78346.08,0.01,-0.00094,0.0,0.19362]
[1777690000627,46.75,78344.96,0.01,-0.00094,0.0,0.19385]
[1777690005663,46.75,78344.87,0.01,-0.00094,0.0,0.19387]
[1777690010699,46.75,78345.01,0.01,-0.00094,0.0,0.19384]
[1777690015733,46.75,78344.91,0.01,-0.00094,0.0,0.19387]
[1777690021780,46.75,78342.78,0.01,-0.00094,0.0,0.19431]
[1777690027825,46.75,78343.27,0.01,-0.00094,0.0,0.19421]
[1777690033867,46.75,78343.72,0.01,-0.00094,0.0,0.19411]
[1777690038900,46.75,78344.02,0.01,-0.00094,0.0,0.19405]
[1777690043936,46.75,78344.26,0.01,-0.00094,0.0,0.194]
[1777690048969,46.75,78345.5,0.01,-0.00094,0.0,0.19374]
[1777690055013,46.75,78345.43,0.01,-0.00094,0.0,0.19344]
[1777690061054,46.75,78344.9,0.01,-0.00094,0.0,0.19355]
[1777690066089,46.75,78345.0,0.01,-0.00094,0.0,0.19353]
[1777690071124,46.75,78344.8,0.01,-0.00094,0.0,0.19357]
[1777690076159,46.75,78339.95,0.01,-0.00094,0.0,0.19458]
[1777690081194,46.75,78338.94,0.01,-0.00094,0.0,0.19479]
[1777690086229,46.75,78329.7,0.01,-0.00095,0.0,0.19674]
[1777690091265,46.75,78327.89,0.01,-0.00096,0.0,0.19712]
[1777690096299,46.75,78329.11,0.01,-0.00095,0.0,0.19686]
[1777690101334,46.75,78331.4,0.01,-0.00095,0.0,0.19638]
[1777690110398,46.75,78338.08,0.01,-0.00094,0.0,0.19497]
[1777690115435,46.75,78340.61,0.01,-0.00094,0.0,0.19412]
[1777690121476,46.75,78338.26,0.01,-0.00094,0.0,0.19461]
[1777690126511,46.75,78338.05,0.01,-0.00094,0.0,0.19466]
[1777690131545,46.75,78336.0,0.01,-0.00094,0.0,0.19509]
[1777690137588,46.75,78336.45,0.01,-0.00094,0.0,0.19499]
[1777690147658,46.75,78337.32,0.01,-0.00094,0.0,0.19481]
[1777690152693,46.75,78338.43,0.01,-0.00094,0.0,0.19458]
[1777690157731,46.75,78338.63,0.01,-0.00094,0.0,0.19454]
[1777690162766,46.75,78338.97,0.01,-0.00094,0.0,0.19447]
[1777690167800,46.75,78339.34,0.01,-0.00094,0.0,0.19439]
[1777690175856,46.75,78342.59,0.01,-0.00094,0.0,0.19339]
[1777690181336,46.75,78342.15,0.01,-0.00094,0.0,0.19348]
[1777690186933,46.75,78349.82,0.01,-0.00093,0.0,0.19189]
[1777690191406,46.75,78324.87,0.01,-0.00096,0.0,0.19711]
[1777690197002,46.75,78326.21,0.01,-0.00095,0.0,0.19683]
[1777690202041,46.75,78336.0,0.01,-0.00094,0.0,0.19477]
[1777690207076,46.75,78342.96,0.01,-0.00094,0.0,0.19331]
[1777690212113,46.75,78342.35,0.01,-0.00094,0.0,0.19344]
[1777690217146,46.75,78344.06,0.01,-0.00093,0.0,0.19308]
[1777690221617,46.75,78367.36,0.01,-0.00091,0.0,0.18829]
[1777690227227,46.75,78363.48,0.01,-0.00091,0.0,0.18908]
[1777690232275,46.75,78363.25,0.01,-0.00091,0.0,0.18881]
[1777690239313,46.75,78365.86,0.01,-0.00091,0.0,0.18828]
[1777690244345,46.75,78365.47,0.01,-0.00091,0.0,0.18836]
[1777690249385,46.75,78359.69,0.01,-0.00092,0.0,0.18954]
[1777690254422,46.75,78359.56,0.01,-0.00092,0.0,0.18957]
[1777690259459,46.75,78362.42,0.01,-0.00091,0.0,0.18898]
[1777690264495,46.75,78370.91,0.01,-0.0009,0.0,0.18726]
[1777690269533,46.75,78371.14,0.01,-0.0009,0.0,0.18721]
[1777690274568,46.75,78371.74,0.01,-0.0009,0.0,0.18709]
[1777690279601,46.75,78375.22,0.01,-0.0009,0.0,0.18639]
[1777690284637,46.75,78374.22,0.01,-0.0009,0.0,0.18659]
[1777690290680,46.75,78375.7,0.01,-0.0009,0.0,0.18629]
[1777690295714,46.75,78367.84,0.01,-0.00091,0.0,0.18757]
[1777690302189,46.75,78366.65,0.01,-0.00091,0.0,0.18781]
[1777690307801,46.75,78367.86,0.01,-0.00091,0.0,0.18756]
[1777690312837,46.75,78369.55,0.01,-0.0009,0.0,0.18722]
[1777690318881,46.75,78372.31,0.01,-0.0009,0.0,0.18666]
[1777690322905,46.75,78375.88,0.01,-0.0009,0.0,0.18594]
[1777690323912,46.75,78379.09,0.01,-0.00089,0.0,0.1853]
[1777690326142,46.75,78380.65,0.01,-0.00089,0.0,0.18499]
[1777690326243,46.75,78382.08,0.01,-0.00089,0.0,0.1847]
[1777690332402,46.75,78385.91,0.01,-0.00089,0.0,0.18394]
[1777690332871,46.75,78385.91,0.01,-0.00089,0.0,0.18394]
[1777690332978,46.75,78386.21,0.01,-0.00089,0.0,0.18388]
[1777690337361,46.75,78388.1,0.01,-0.00088,0.0,0.1835]
[1777690337450,46.75,78428.86,0.01,-0.00084,0.0,0.17556]
[1777690338532,46.75,78428.86,0.01,-0.00084,0.0,0.17556]
[1777690338630,46.75,78459.78,0.01,-0.00081,0.0,0.16975]
[1777690342483,46.75,78441.31,0.01,-0.00083,0.0,0.1732]
[1777690348102,46.75,78433.73,0.01,-0.00084,0.0,0.17464]
[1777690354145,46.75,78432.93,0.01,-0.00084,0.0,0.17449]
[1777690359182,46.75,78443.54,0.01,-0.00083,0.0,0.17249]
[1777690364215,46.75,78444.82,0.01,-0.00082,0.0,0.17225]
[1777690369250,46.75,78443.39,0.01,-0.00083,0.0,0.17252]
[1777690374284,46.75,78432.23,0.01,-0.00084,0.0,0.17463]
[1777690379330,46.75,78428.56,0.01,-0.00084,0.0,0.17532]
[1777690384365,46.75,78425.07,0.01,-0.00084,0.0,0.17599]
[1777690389399,46.75,78423.97,0.01,-0.00085,0.0,0.1762]
[1777690394434,46.75,78414.93,0.01,-0.00085,0.0,0.17794]
[1777690399470,46.75,78420.36,0.01,-0.00085,0.0,0.17689]
[1777690404506,46.75,78421.26,0.01,-0.00085,0.0,0.17672]
[1777690409539,46.75,78421.41,0.01,-0.00085,0.0,0.17669]
[1777690416589,46.75,78418.44,0.01,-0.00085,0.0,0.17697]
[1777690421624,46.75,78419.0,0.01,-0.00085,0.0,0.17686]
[1777690426659,46.75,78416.48,0.01,-0.00085,0.0,0.17734]
[1777690431695,46.75,78396.26,0.01,-0.00087,0.0,0.18128]
[1777690436729,46.75,78387.38,0.01,-0.00088,0.0,0.18303]
[1777690441764,46.75,78391.69,0.01,-0.00088,0.0,0.18218]
[1777690446799,46.75,78390.55,0.01,-0.00088,0.0,0.1824]
[1777690451833,46.75,78387.95,0.01,-0.00088,0.0,0.18292]
[1777690456869,46.75,78381.23,0.01,-0.00089,0.0,0.18425]
[1777690461905,46.75,78380.46,0.01,-0.00089,0.0,0.18441]
[1777690466939,46.75,78375.92,0.01,-0.00089,0.0,0.18532]
[1777690471974,46.75,78368.11,0.01,-0.0009,0.0,0.18658]
[1777690477009,46.75,78368.04,0.01,-0.0009,0.0,0.18659]
[1777690482052,46.75,78369.4,0.01,-0.0009,0.0,0.18632]
[1777690487084,46.75,78373.28,0.01,-0.0009,0.0,0.18554]
[1777690492119,46.75,78374.64,0.01,-0.00089,0.0,0.18526]
[1777690497154,46.75,78379.49,0.01,-0.00089,0.0,0.18429]
[1777690502189,46.75,78385.12,0.01,-0.00088,0.0,0.18317]
[1777690507224,46.75,78391.5,0.01,-0.00088,0.0,0.18191]
[1777690512259,46.75,78395.02,0.01,-0.00087,0.0,0.18122]
[1777690517295,46.75,78395.75,0.01,-0.00087,0.0,0.18107]
[1777690522331,46.75,78404.28,0.01,-0.00086,0.0,0.17941]
[1777690527369,46.75,78404.0,0.01,-0.00086,0.0,0.17946]
[1777690532401,46.75,78402.59,0.01,-0.00086,0.0,0.17943]
[1777690537435,46.75,78396.21,0.01,-0.00087,0.0,0.18068]
[1777690542470,46.75,78396.05,0.01,-0.00087,0.0,0.18071]
[1777690547509,46.75,78392.96,0.01,-0.00087,0.0,0.18132]
[1777690552541,46.75,78391.91,0.01,-0.00087,0.0,0.18153]
[1777690557577,46.75,78382.74,0.01,-0.00088,0.0,0.18334]
[1777690562614,46.75,78381.54,0.01,-0.00088,0.0,0.18358]
[1777690567649,46.75,78374.81,0.01,-0.00089,0.0,0.18492]
[1777690574114,46.75,78368.44,0.01,-0.0009,0.0,0.1862]
[1777690579732,46.75,78369.71,0.01,-0.0009,0.0,0.18594]
[1777690584767,46.75,78371.14,0.01,-0.0009,0.0,0.18566]
[1777690589803,46.75,78371.82,0.01,-0.0009,0.0,0.18552]
[1777690594837,46.75,78380.54,0.01,-0.00088,0.0,0.18347]
[1777690599872,46.75,78380.43,0.01,-0.00088,0.0,0.18349]
[1777690604913,46.75,78380.4,0.01,-0.00088,0.0,0.1835]
[1777690609949,46.75,78375.66,0.01,-0.00089,0.0,0.18444]
[1777690615990,46.75,78375.19,0.01,-0.00089,0.0,0.18454]
[1777690622035,46.75,78372.66,0.01,-0.00089,0.0,0.18504]
[1777690628080,46.75,78372.03,0.01,-0.00089,0.0,0.18517]
[1777690633113,46.75,78372.58,0.01,-0.00089,0.0,0.18506]
[1777690643183,46.75,78373.38,0.01,-0.00089,0.0,0.1849]
[1777690648217,46.75,78375.61,0.01,-0.00089,0.0,0.18445]
[1777690653252,46.75,78376.96,0.01,-0.00089,0.0,0.18387]
[1777690658288,46.75,78376.18,0.01,-0.00089,0.0,0.18403]
[1777690663322,46.75,78376.23,0.01,-0.00089,0.0,0.18402]
[1777690669364,46.75,78367.96,0.01,-0.0009,0.0,0.18568]
[1777690674820,46.75,78348.39,0.01,-0.00092,0.0,0.18965]
[1777690682458,46.75,78346.68,0.01,-0.00092,0.0,0.19]
[1777690690512,46.75,78339.94,0.01,-0.00093,0.0,0.19139]
[1777690695547,46.75,78336.98,0.01,-0.00093,0.0,0.192]
[1777690702595,46.75,78337.4,0.01,-0.00093,0.0,0.19191]
[1777690707631,46.75,78333.24,0.01,-0.00093,0.0,0.19277]
[1777690712666,46.75,78332.23,0.01,-0.00093,0.0,0.19266]
[1777690719715,46.75,78331.82,0.01,-0.00093,0.0,0.19275]
[1777690725172,46.75,78328.1,0.01,-0.00094,0.0,0.19353]
[1777690730798,46.75,78327.41,0.01,-0.00094,0.0,0.19367]
[1777690736836,46.75,78327.38,0.01,-0.00094,0.0,0.19368]
[1777690741873,46.75,78326.84,0.01,-0.00094,0.0,0.19379]
[1777690746905,46.75,78324.87,0.01,-0.00094,0.0,0.1942]
[1777690752947,46.75,78326.46,0.01,-0.00094,0.0,0.19387]
[1777690757982,46.75,78328.81,0.01,-0.00094,0.0,0.19338]
[1777690763017,46.75,78323.92,0.01,-0.00094,0.0,0.1944]
[1777690768051,46.75,78322.39,0.01,-0.00094,0.0,0.19472]
[1777690773087,46.75,78323.08,0.01,-0.00094,0.0,0.19425]
[1777690778122,46.75,78323.53,0.01,-0.00094,0.0,0.19416]
[1777690783158,46.75,78323.14,0.01,-0.00094,0.0,0.19424]
[1777690789199,46.75,78319.15,0.01,-0.00095,0.0,0.19508]
[1777690794234,46.75,78317.02,0.01,-0.00095,0.0,0.19553]
[1777690801283,46.75,78317.19,0.01,-0.00095,0.0,0.19549]
[1777690806318,46.75,78321.59,0.01,-0.00094,0.0,0.19457]
[1777690816391,46.75,78321.31,0.01,-0.00094,0.0,0.19462]
[1777690821429,46.75,78315.34,0.01,-0.00095,0.0,0.19588]
[1777690826459,46.75,78317.61,0.01,-0.00095,0.0,0.1954]
[1777690831495,46.75,78323.93,0.01,-0.00094,0.0,0.19375]
[1777690836530,46.75,78324.63,0.01,-0.00094,0.0,0.19361]
[1777690841567,46.75,78330.02,0.01,-0.00093,0.0,0.19248]
[1777690846601,46.75,78343.77,0.01,-0.00092,0.0,0.18965]
[1777690851636,46.75,78345.95,0.01,-0.00092,0.0,0.1892]
[1777690856674,46.75,78350.9,0.01,-0.00091,0.0,0.18819]
[1777690861709,46.75,78350.09,0.01,-0.00091,0.0,0.18835]
[1777690866744,46.75,78337.71,0.01,-0.00092,0.0,0.19089]
[1777690871779,46.75,78328.66,0.01,-0.00093,0.0,0.19277]
[1777690875023,46.75,78327.91,0.01,-0.00094,0.0,0.19292]
[1777690875124,46.75,78325.93,0.01,-0.00094,0.0,0.19334]
[1777690878446,46.75,78325.93,0.01,-0.00094,0.0,0.19334]
[1777690878480,46.75,78325.32,0.01,-0.00094,0.0,0.19346]
[1777690883864,46.75,78324.16,0.01,-0.00094,0.0,0.19371]
[1777690889904,46.75,78323.37,0.01,-0.00094,0.0,0.19387]
[1777690894939,46.75,78321.97,0.01,-0.00094,0.0,0.19384]
[1777690899974,46.75,78309.82,0.01,-0.00095,0.0,0.1964]
[1777690905012,46.75,78316.27,0.01,-0.00095,0.0,0.19504]
[1777690910048,46.75,78319.43,0.01,-0.00094,0.0,0.19437]
[1777690915082,46.75,78322.64,0.01,-0.00094,0.0,0.1937]
[1777690921125,46.75,78325.02,0.01,-0.00094,0.0,0.19321]
[1777690926160,46.75,78328.75,0.01,-0.00093,0.0,0.19243]
[1777690931195,46.75,78330.99,0.01,-0.00093,0.0,0.19196]
[1777690935923,46.75,78332.47,0.01,-0.00093,0.0,0.19166]
[1777690935941,46.75,78332.87,0.01,-0.00093,0.0,0.19157]
[1777690942274,46.75,78333.42,0.01,-0.00093,0.0,0.19146]
[1777690947310,46.75,78336.44,0.01,-0.00092,0.0,0.19084]
[1777690952346,46.75,78337.79,0.01,-0.00092,0.0,0.19024]
[1777690959393,46.75,78337.39,0.01,-0.00092,0.0,0.19032]
[1777690964429,46.75,78340.0,0.01,-0.00092,0.0,0.18979]
[1777690970471,46.75,78340.04,0.01,-0.00092,0.0,0.18978]
[1777690975506,46.75,78342.37,0.01,-0.00092,0.0,0.1893]
[1777690980542,46.75,78342.58,0.01,-0.00092,0.0,0.18926]
[1777690985579,46.75,78340.01,0.01,-0.00092,0.0,0.18979]
[1777690990612,46.75,78339.15,0.01,-0.00092,0.0,0.18996]
[1777690995647,46.75,78339.7,0.01,-0.00092,0.0,0.18985]
[1777691001689,46.75,78338.48,0.01,-0.00092,0.0,0.1901]
[1777691007155,46.75,78339.64,0.01,-0.00092,0.0,0.18986]
[1777691012766,46.75,78340.04,0.01,-0.00092,0.0,0.18946]
[1777691018810,46.75,78340.66,0.01,-0.00092,0.0,0.18934]
[1777691023842,46.75,78342.89,0.01,-0.00091,0.0,0.18888]
[1777691028878,46.75,78342.28,0.01,-0.00092,0.0,0.189]
[1777691033913,46.75,78344.83,0.01,-0.00091,0.0,0.18848]
[1777691038948,46.75,78341.94,0.01,-0.00092,0.0,0.18907]
[1777691043983,46.75,78342.62,0.01,-0.00091,0.0,0.18894]
[1777691049018,46.75,78342.46,0.01,-0.00091,0.0,0.18897]
[1777691054053,46.75,78343.13,0.01,-0.00091,0.0,0.18883]
[1777691059088,46.75,78346.25,0.01,-0.00091,0.0,0.18819]
[1777691064123,46.75,78345.34,0.01,-0.00091,0.0,0.18838]
[1777691070166,46.75,78348.63,0.01,-0.00091,0.0,0.18771]
[1777691075201,46.75,78350.18,0.01,-0.00091,0.0,0.18708]
[1777691080236,46.75,78336.64,0.01,-0.00092,0.0,0.18984]
[1777691085271,46.75,78338.37,0.01,-0.00092,0.0,0.18949]
[1777691090310,46.75,78344.81,0.01,-0.00091,0.0,0.18817]
[1777691095345,46.75,78342.49,0.01,-0.00091,0.0,0.18865]
[1777691101387,46.75,78338.11,0.01,-0.00092,0.0,0.18954]
[1777691106422,46.75,78329.78,0.01,-0.00093,0.0,0.19126]
[1777691111458,46.75,78328.92,0.01,-0.00093,0.0,0.19144]
[1777691116492,46.75,78330.92,0.01,-0.00093,0.0,0.19102]
[1777691125557,46.75,78331.25,0.01,-0.00093,0.0,0.19095]
[1777691126735,46.75,78332.64,0.01,-0.00092,0.0,0.19067]
[1777691127571,46.75,78333.38,0.01,-0.00092,0.0,0.19051]
[1777691132606,46.75,78333.39,0.01,-0.00092,0.0,0.1902]
[1777691138648,46.75,78334.25,0.01,-0.00092,0.0,0.19002]
[1777691143683,46.75,78335.26,0.01,-0.00092,0.0,0.18981]
[1777691148718,46.75,78335.98,0.01,-0.00092,0.0,0.18966]
[1777691153753,46.75,78336.87,0.01,-0.00092,0.0,0.18948]
[1777691158787,46.75,78338.01,0.01,-0.00092,0.0,0.18925]
[1777691164845,46.75,78337.09,0.01,-0.00092,0.0,0.18944]
[1777691169880,46.75,78338.55,0.01,-0.00092,0.0,0.18914]
[1777691176929,46.75,78339.44,0.01,-0.00092,0.0,0.18895]
[1777691182971,46.75,78341.62,0.01,-0.00091,0.0,0.18851]
[1777691188424,46.75,78342.19,0.01,-0.00091,0.0,0.18839]
[1777691194047,46.75,78342.05,0.01,-0.00091,0.0,0.18811]
[1777691200090,46.75,78341.8,0.01,-0.00091,0.0,0.18816]
[1777691205125,46.75,78341.3,0.01,-0.00091,0.0,0.18826]
[1777691210160,46.75,78338.88,0.01,-0.00091,0.0,0.18875]
[1777691215195,46.75,78330.75,0.01,-0.00092,0.0,0.19042]
[1777691220232,46.75,78324.55,0.01,-0.00093,0.0,0.1917]
[1777691225265,46.75,78318.22,0.01,-0.00094,0.0,0.19302]
[1777691231307,46.75,78315.56,0.01,-0.00094,0.0,0.19357]
[1777691236342,46.75,78315.68,0.01,-0.00094,0.0,0.19355]
[1777691241377,46.75,78315.66,0.01,-0.00094,0.0,0.19355]
[1777691246411,46.75,78316.71,0.01,-0.00094,0.0,0.19333]
[1777691251453,46.75,78300.38,0.01,-0.00096,0.0,0.19644]
[1777691256483,46.75,78293.68,0.01,-0.00096,0.0,0.19787]
[1777691261518,46.75,78284.62,0.01,-0.00097,0.0,0.19981]
[1777691267560,46.75,78280.44,0.01,-0.00098,0.0,0.20071]
[1777691272595,46.75,78278.04,0.01,-0.00098,0.0,0.20123]
[1777691277630,46.75,78276.13,0.01,-0.00098,0.0,0.20164]
[1777691282665,46.75,78274.03,0.01,-0.00099,0.0,0.2021]
[1777691287700,46.75,78272.41,0.01,-0.00099,0.0,0.20245]
[1777691292736,46.75,78271.61,0.01,-0.00099,0.0,0.20263]
[1777691297770,46.75,78269.92,0.01,-0.00099,0.0,0.203]
[1777691302805,46.75,78265.05,0.01,-0.001,0.0,0.20406]
[1777691307840,46.75,78265.43,0.01,-0.001,0.0,0.20398]
[1777691312876,46.75,78266.88,0.01,-0.00099,0.0,0.20333]
[1777691317909,46.75,78265.95,0.01,-0.00099,0.0,0.20353]
[1777691325965,46.75,78265.83,0.01,-0.00099,0.0,0.20356]
[1777691331005,46.75,78259.31,0.01,-0.001,0.0,0.20499]
[1777691336037,46.75,78259.53,0.01,-0.001,0.0,0.20494]
[1777691341074,46.75,78260.86,0.01,-0.001,0.0,0.20465]
[1777691346106,46.75,78261.38,0.01,-0.001,0.0,0.20453]
[1777691351141,46.75,78260.94,0.01,-0.001,0.0,0.20463]
[1777691356177,46.75,78259.48,0.01,-0.001,0.0,0.20495]
[1777691362219,46.75,78259.92,0.01,-0.001,0.0,0.20485]
[1777691367256,46.75,78261.66,0.01,-0.001,0.0,0.20447]
[1777691372289,46.75,78263.08,0.01,-0.001,0.0,0.20382]
[1777691377325,46.75,78263.53,0.01,-0.001,0.0,0.20372]
[1777691382359,46.75,78262.97,0.01,-0.001,0.0,0.20385]
[1777691387393,46.75,78263.49,0.01,-0.001,0.0,0.20373]
[1777691393436,46.75,78262.27,0.01,-0.001,0.0,0.204]
[1777691399910,46.75,78265.07,0.01,-0.00099,0.0,0.20339]
[1777691405520,46.75,78265.36,0.01,-0.00099,0.0,0.20332]
[1777691410559,46.75,78266.25,0.01,-0.00099,0.0,0.20313]
[1777691411563,46.75,78246.6,0.01,-0.00102,0.0,0.20746]
[1777691416598,46.75,78240.36,0.01,-0.00102,0.0,0.20886]
[1777691421635,46.75,78228.14,0.01,-0.00104,0.0,0.21161]
[1777691426671,46.75,78239.22,0.01,-0.00102,0.0,0.20911]
[1777691431705,46.75,78238.94,0.01,-0.00102,0.0,0.20883]
[1777691436740,46.75,78234.92,0.01,-0.00103,0.0,0.20974]
[1777691441775,46.75,78232.54,0.01,-0.00103,0.0,0.21027]
[1777691446810,46.75,78231.89,0.01,-0.00103,0.0,0.21042]
[1777691451846,46.75,78228.46,0.01,-0.00104,0.0,0.21119]
[1777691456881,46.75,78226.17,0.01,-0.00104,0.0,0.21171]
[1777691462923,46.75,78224.96,0.01,-0.00104,0.0,0.21199]
[1777691467958,46.75,78225.83,0.01,-0.00104,0.0,0.21179]
[1777691474000,46.75,78232.88,0.01,-0.00103,0.0,0.21019]
[1777691479035,46.75,78235.66,0.01,-0.00103,0.0,0.20957]
[1777691484071,46.75,78235.89,0.01,-0.00103,0.0,0.20952]
[1777691489107,46.75,78239.08,0.01,-0.00102,0.0,0.2088]
[1777691494141,46.75,78233.52,0.01,-0.00103,0.0,0.20971]
[1777691500612,46.75,78238.58,0.01,-0.00102,0.0,0.20857]
[1777691508243,46.75,78244.08,0.01,-0.00101,0.0,0.20734]
[1777691513278,46.75,78245.54,0.01,-0.00101,0.0,0.20702]
[1777691520752,46.75,78241.58,0.01,-0.00102,0.0,0.2079]
[1777691526368,46.75,78241.24,0.01,-0.00102,0.0,0.20798]
[1777691532411,46.75,78249.03,0.01,-0.00101,0.0,0.20624]
[1777691537445,46.75,78243.51,0.01,-0.00102,0.0,0.20747]
[1777691543488,46.75,78242.52,0.01,-0.00102,0.0,0.20769]
[1777691550962,46.75,78242.1,0.01,-0.00102,0.0,0.20778]
[1777691561033,46.75,78240.11,0.01,-0.00102,0.0,0.20789]
[1777691566650,46.75,78241.96,0.01,-0.00102,0.0,0.20747]
[1777691574707,46.75,78241.58,0.01,-0.00102,0.0,0.20756]
[1777691579742,46.75,78240.58,0.01,-0.00102,0.0,0.20778]
[1777691590816,46.75,78237.68,0.01,-0.00102,0.0,0.20843]
[1777691596862,46.75,78237.3,0.01,-0.00102,0.0,0.20852]
[1777691605923,46.75,78237.09,0.01,-0.00102,0.0,0.20856]
[1777691611383,46.75,78239.13,0.01,-0.00102,0.0,0.20776]
[1777691617001,46.75,78233.98,0.01,-0.00102,0.0,0.20892]
[1777691622035,46.75,78233.5,0.01,-0.00102,0.0,0.20902]
[1777691629084,46.75,78233.4,0.01,-0.00102,0.0,0.20905]
[1777691634120,46.75,78236.28,0.01,-0.00102,0.0,0.2084]
[1777691639155,46.75,78236.38,0.01,-0.00102,0.0,0.20838]
[1777691644190,46.75,78238.46,0.01,-0.00102,0.0,0.20791]
[1777691649225,46.75,78241.35,0.01,-0.00101,0.0,0.20727]
[1777691654260,46.75,78239.25,0.01,-0.00102,0.0,0.20774]
[1777691659296,46.75,78237.78,0.01,-0.00102,0.0,0.20807]
[1777691664330,46.75,78237.98,0.01,-0.00102,0.0,0.20802]
[1777691669365,46.75,78238.04,0.01,-0.00102,0.0,0.20801]
[1777691674400,46.75,78237.4,0.01,-0.00102,0.0,0.20781]
[1777691680442,46.75,78237.56,0.01,-0.00102,0.0,0.20777]
[1777691687492,46.75,78234.06,0.01,-0.00102,0.0,0.20856]
[1777691692526,46.75,78234.98,0.01,-0.00102,0.0,0.20835]
[1777691699575,46.75,78235.16,0.01,-0.00102,0.0,0.20831]
[1777691709645,46.75,78234.61,0.01,-0.00102,0.0,0.20843]
[1777691714679,46.75,78235.57,0.01,-0.00102,0.0,0.20822]
[1777691719714,46.75,78235.71,0.01,-0.00102,0.0,0.20819]
[1777691724750,46.75,78235.65,0.01,-0.00102,0.0,0.2082]
[1777691729786,46.75,78236.01,0.01,-0.00102,0.0,0.20812]
[1777691734820,46.75,78236.17,0.01,-0.00102,0.0,0.20774]
[1777691739856,46.75,78230.29,0.01,-0.00103,0.0,0.20906]
[1777691744890,46.75,78223.98,0.01,-0.00103,0.0,0.21048]
[1777691749928,46.75,78214.86,0.01,-0.00104,0.0,0.21255]
[1777691752378,46.75,78196.69,0.01,-0.00107,0.0,0.21672]
[1777691757983,46.75,78208.32,0.01,-0.00105,0.0,0.21404]
[1777691763020,46.75,78207.92,0.01,-0.00105,0.0,0.21413]
[1777691768053,46.75,78210.64,0.01,-0.00105,0.0,0.21351]
[1777691774098,46.75,78215.73,0.01,-0.00104,0.0,0.21235]
[1777691779130,46.75,78215.83,0.01,-0.00104,0.0,0.21233]
[1777691784165,46.75,78214.37,0.01,-0.00104,0.0,0.21266]
[1777691789199,46.75,78213.42,0.01,-0.00105,0.0,0.21288]
[1777691794236,46.75,78213.9,0.01,-0.00104,0.0,0.21242]
[1777691799271,46.75,78214.14,0.01,-0.00104,0.0,0.21236]
[1777691804306,46.75,78214.82,0.01,-0.00104,0.0,0.21221]
[1777691809341,46.75,78214.97,0.01,-0.00104,0.0,0.21217]
[1777691814377,46.75,78215.14,0.01,-0.00104,0.0,0.21214]
[1777691819411,46.75,78215.27,0.01,-0.00104,0.0,0.21211]
[1777691824446,46.75,78215.45,0.01,-0.00104,0.0,0.21207]
[1777691829483,46.75,78216.65,0.01,-0.00104,0.0,0.21179]
[1777691835523,46.75,78218.85,0.01,-0.00104,0.0,0.21129]
[1777691840558,46.75,78230.09,0.01,-0.00102,0.0,0.20876]
[1777691845593,46.75,78240.85,0.01,-0.00101,0.0,0.20636]
[1777691850628,46.75,78246.98,0.01,-0.001,0.0,0.205]
[1777691856671,46.75,78249.26,0.01,-0.001,0.0,0.20416]
[1777691861705,46.75,78248.71,0.01,-0.001,0.0,0.20428]
[1777691866740,46.75,78248.22,0.01,-0.001,0.0,0.20439]
[1777691871775,46.75,78247.95,0.01,-0.001,0.0,0.20445]
[1777691876809,46.75,78247.29,0.01,-0.001,0.0,0.2046]
[1777691881850,46.75,78247.47,0.01,-0.001,0.0,0.20456]
[1777691886881,46.75,78250.8,0.01,-0.001,0.0,0.20383]
[1777691891915,46.75,78250.38,0.01,-0.001,0.0,0.20392]
[1777691896950,46.75,78249.0,0.01,-0.001,0.0,0.20422]
[1777691901985,46.75,78255.97,0.01,-0.00099,0.0,0.20269]
[1777691907020,46.75,78252.44,0.01,-0.001,0.0,0.20347]
[1777691913502,46.75,78255.25,0.01,-0.00099,0.0,0.20252]
[1777691919104,46.75,78257.24,0.01,-0.00099,0.0,0.20208]
[1777691924142,46.75,78258.07,0.01,-0.00099,0.0,0.2019]
[1777691930182,46.75,78258.34,0.01,-0.00099,0.0,0.20184]
[1777691939246,46.75,78258.93,0.01,-0.00099,0.0,0.20171]
[1777691944281,46.75,78260.2,0.01,-0.00098,0.0,0.20144]
[1777691953782,46.75,78260.9,0.01,-0.00098,0.0,0.20129]
[1777691962406,46.75,78261.83,0.01,-0.00098,0.0,0.20109]
[1777691967442,46.75,78263.96,0.01,-0.00098,0.0,0.20062]
[1777691974497,46.75,78263.82,0.01,-0.00098,0.0,0.20032]
[1777691979531,46.75,78263.98,0.01,-0.00098,0.0,0.20029]
[1777691985572,46.75,78264.12,0.01,-0.00098,0.0,0.20026]
[1777691990607,46.75,78274.76,0.01,-0.00097,0.0,0.19797]
[1777691995641,46.75,78277.67,0.01,-0.00096,0.0,0.19735]
[1777692000678,46.75,78267.93,0.01,-0.00097,0.0,0.19944]
[1777692006720,46.75,78268.8,0.01,-0.00097,0.0,0.19925]
[1777692011754,46.75,78269.24,0.01,-0.00097,0.0,0.19915]
[1777692017796,46.75,78269.27,0.01,-0.00097,0.0,0.19915]
[1777692022832,46.75,78270.21,0.01,-0.00097,0.0,0.19895]
[1777692028872,46.75,78270.94,0.01,-0.00097,0.0,0.19879]
[1777692034344,46.75,78271.62,0.01,-0.00097,0.0,0.19831]
[1777692039950,46.75,78271.21,0.01,-0.00097,0.0,0.1984]
[1777692044989,46.75,78271.03,0.01,-0.00097,0.0,0.19844]
[1777692050021,46.75,78271.35,0.01,-0.00097,0.0,0.19837]
[1777692056062,46.75,78271.75,0.01,-0.00097,0.0,0.19829]
[1777692062105,46.75,78270.68,0.01,-0.00097,0.0,0.19851]
[1777692067139,46.75,78270.88,0.01,-0.00097,0.0,0.19847]
[1777692072174,46.75,78270.6,0.01,-0.00097,0.0,0.19853]
[1777692078217,46.75,78270.54,0.01,-0.00097,0.0,0.19854]
[1777692083251,46.75,78270.38,0.01,-0.00097,0.0,0.19858]
[1777692089293,46.75,78270.33,0.01,-0.00097,0.0,0.19859]
[1777692095336,46.75,78270.32,0.01,-0.00097,0.0,0.19826]
[1777692100371,46.75,78270.7,0.01,-0.00097,0.0,0.19818]
[1777692105406,46.75,78271.86,0.01,-0.00097,0.0,0.19793]
[1777692110441,46.75,78271.87,0.01,-0.00097,0.0,0.19793]
[1777692117490,46.75,78271.38,0.01,-0.00097,0.0,0.19803]
[1777692122527,46.75,78271.08,0.01,-0.00097,0.0,0.1981]
[1777692128567,46.75,78265.93,0.01,-0.00097,0.0,0.1992]
[1777692133602,46.75,78267.94,0.01,-0.00097,0.0,0.19877]
[1777692142665,46.75,78268.0,0.01,-0.00097,0.0,0.19876]
[1777692147701,46.75,78271.73,0.01,-0.00097,0.0,0.19796]
[1777692152737,46.75,78272.44,0.01,-0.00096,0.0,0.19748]
[1777692157771,46.75,78269.11,0.01,-0.00097,0.0,0.19819]
[1777692162805,46.75,78268.45,0.01,-0.00097,0.0,0.19833]
[1777692175336,46.75,78268.82,0.01,-0.00097,0.0,0.19825]
[1777692181946,46.75,78270.24,0.01,-0.00097,0.0,0.19795]
[1777692186980,46.75,78277.32,0.01,-0.00096,0.0,0.19644]
[1777692192018,46.75,78277.02,0.01,-0.00096,0.0,0.1965]
[1777692198059,46.75,78271.28,0.01,-0.00097,0.0,0.19773]
[1777692203094,46.75,78271.44,0.01,-0.00097,0.0,0.19769]
[1777692208130,46.75,78276.26,0.01,-0.00096,0.0,0.19667]
[1777692214172,46.75,78275.21,0.01,-0.00096,0.0,0.19656]
[1777692219207,46.75,78272.24,0.01,-0.00096,0.0,0.19719]
[1777692225685,46.75,78271.13,0.01,-0.00096,0.0,0.19743]
[1777692231291,46.75,78270.07,0.01,-0.00097,0.0,0.19766]
[1777692236325,46.75,78269.38,0.01,-0.00097,0.0,0.1978]
[1777692242375,46.75,78268.87,0.01,-0.00097,0.0,0.19791]
[1777692247409,46.75,78268.17,0.01,-0.00097,0.0,0.19806]
[1777692251438,46.75,78305.56,0.01,-0.00093,0.0,0.19021]
[1777692256473,46.75,78308.73,0.01,-0.00092,0.0,0.18955]
[1777692261509,46.75,78309.49,0.01,-0.00092,0.0,0.1894]
[1777692266545,46.75,78313.83,0.01,-0.00092,0.0,0.18851]
[1777692271577,46.75,78317.9,0.01,-0.00091,0.0,0.18736]
[1777692276612,46.75,78323.95,0.01,-0.0009,0.0,0.18613]
[1777692281647,46.75,78327.61,0.01,-0.0009,0.0,0.18539]
[1777692289704,46.75,78329.85,0.01,-0.0009,0.0,0.18494]
[1777692294740,46.75,78327.11,0.01,-0.0009,0.0,0.18549]
[1777692299775,46.75,78328.43,0.01,-0.0009,0.0,0.18523]
[1777692304812,46.75,78332.81,0.01,-0.00089,0.0,0.18435]
[1777692310854,46.75,78333.57,0.01,-0.00089,0.0,0.18419]
[1777692315889,46.75,78341.6,0.01,-0.00088,0.0,0.18259]
[1777692320924,46.75,78341.85,0.01,-0.00088,0.0,0.18254]
[1777692325959,46.75,78342.18,0.01,-0.00088,0.0,0.18248]
[1777692330994,46.75,78342.38,0.01,-0.00088,0.0,0.18244]
[1777692333008,46.75,78360.07,0.01,-0.00086,0.0,0.17865]
[1777692338043,46.75,78360.4,0.01,-0.00086,0.0,0.17858]
[1777692343083,46.75,78373.76,0.01,-0.00085,0.0,0.176]
[1777692348119,46.75,78369.64,0.01,-0.00085,0.0,0.17679]
[1777692353153,46.75,78366.88,0.01,-0.00086,0.0,0.17732]
[1777692359196,46.75,78364.27,0.01,-0.00086,0.0,0.17783]
[1777692364231,46.75,78361.63,0.01,-0.00086,0.0,0.17834]
[1777692369265,46.75,78367.68,0.01,-0.00086,0.0,0.17717]
[1777692374301,46.75,78374.48,0.01,-0.00085,0.0,0.17586]
[1777692379335,46.75,78375.78,0.01,-0.00085,0.0,0.17561]
[1777692384371,46.75,78363.23,0.01,-0.00086,0.0,0.17803]
[1777692389405,46.75,78364.38,0.01,-0.00086,0.0,0.17781]
[1777692394440,46.75,78364.62,0.01,-0.00086,0.0,0.17746]
[1777692399475,46.75,78363.6,0.01,-0.00086,0.0,0.17766]
[1777692404510,46.75,78361.59,0.01,-0.00086,0.0,0.17805]
[1777692409546,46.75,78352.49,0.01,-0.00087,0.0,0.17983]
[1777692414579,46.75,78335.9,0.01,-0.00089,0.0,0.18311]
[1777692420622,46.75,78336.53,0.01,-0.00089,0.0,0.18298]
[1777692427097,46.75,78336.28,0.01,-0.00089,0.0,0.18303]
[1777692433719,46.75,78335.85,0.01,-0.00089,0.0,0.18312]
[1777692435728,46.75,78353.15,0.01,-0.00087,0.0,0.1797]
[1777692440764,46.75,78349.06,0.01,-0.00087,0.0,0.1805]
[1777692445797,46.75,78369.79,0.01,-0.00085,0.0,0.17646]
[1777692450832,46.75,78363.13,0.01,-0.00086,0.0,0.17775]
[1777692455870,46.75,78355.5,0.01,-0.00087,0.0,0.17893]
[1777692460902,46.75,78351.74,0.01,-0.00087,0.0,0.17967]
[1777692466945,46.75,78352.24,0.01,-0.00087,0.0,0.17957]
[1777692473993,46.75,78352.11,0.01,-0.00087,0.0,0.1796]
[1777692479031,46.75,78353.08,0.01,-0.00087,0.0,0.17941]
[1777692484067,46.75,78356.5,0.01,-0.00086,0.0,0.17874]
[1777692489101,46.75,78360.64,0.01,-0.00086,0.0,0.17793]
[1777692494137,46.75,78368.67,0.01,-0.00085,0.0,0.17638]
[1777692499171,46.75,78363.65,0.01,-0.00086,0.0,0.17735]
[1777692505213,46.75,78361.07,0.01,-0.00086,0.0,0.17785]
[1777692510248,46.75,78360.76,0.01,-0.00086,0.0,0.17791]
[1777692515283,46.75,78359.8,0.01,-0.00086,0.0,0.17779]
[1777692520319,46.75,78358.58,0.01,-0.00086,0.0,0.17803]
[1777692525353,46.75,78356.66,0.01,-0.00086,0.0,0.1784]
[1777692531396,46.75,78356.0,0.01,-0.00086,0.0,0.17853]
[1777692536431,46.75,78357.5,0.01,-0.00086,0.0,0.17824]
[1777692544488,46.75,78355.87,0.01,-0.00086,0.0,0.17856]
[1777692550531,46.75,78354.84,0.01,-0.00086,0.0,0.17876]
[1777692558016,46.75,78356.89,0.01,-0.00086,0.0,0.17836]
[1777692563621,46.75,78356.8,0.01,-0.00086,0.0,0.17838]
[1777692568656,46.75,78356.47,0.01,-0.00086,0.0,0.17844]
[1777692573691,46.75,78355.71,0.01,-0.00086,0.0,0.17829]
[1777692578725,46.75,78356.26,0.01,-0.00086,0.0,0.17818]
[1777692583761,46.75,78356.34,0.01,-0.00086,0.0,0.17816]
[1777692588799,46.75,78356.78,0.01,-0.00086,0.0,0.17808]
[1777692593832,46.75,78355.69,0.01,-0.00086,0.0,0.17829]
[1777692598866,46.75,78347.81,0.01,-0.00087,0.0,0.17983]
[1777692603901,46.75,78341.82,0.01,-0.00088,0.0,0.18101]
[1777692608938,46.75,78341.52,0.01,-0.00088,0.0,0.18107]
[1777692614978,46.75,78340.77,0.01,-0.00088,0.0,0.18122]
[1777692620016,46.75,78340.91,0.01,-0.00088,0.0,0.18119]
[1777692625048,46.75,78340.6,0.01,-0.00088,0.0,0.18125]
[1777692630083,46.75,78340.53,0.01,-0.00088,0.0,0.18126]
[1777692635118,46.75,78339.61,0.01,-0.00088,0.0,0.18114]
[1777692640157,46.75,78338.51,0.01,-0.00088,0.0,0.18136]
[1777692645188,46.75,78338.07,0.01,-0.00088,0.0,0.18144]
[1777692652239,46.75,78337.83,0.01,-0.00088,0.0,0.18149]
[1777692657272,46.75,78337.64,0.01,-0.00088,0.0,0.18153]
[1777692662310,46.75,78337.69,0.01,-0.00088,0.0,0.18152]
[1777692669361,46.75,78336.96,0.01,-0.00088,0.0,0.18166]
[1777692674394,46.75,78331.5,0.01,-0.00089,0.0,0.18275]
[1777692679435,46.75,78331.67,0.01,-0.00089,0.0,0.18271]
[1777692685479,46.75,78332.35,0.01,-0.00089,0.0,0.18258]
[1777692695549,46.75,78332.47,0.01,-0.00088,0.0,0.18225]
[1777692700586,46.75,78339.73,0.01,-0.00088,0.0,0.18081]
[1777692709071,46.75,78339.95,0.01,-0.00088,0.0,0.18076]
[1777692714682,46.75,78339.49,0.01,-0.00088,0.0,0.18086]
[1777692721734,46.75,78339.46,0.01,-0.00088,0.0,0.18086]
[1777692726765,46.75,78340.39,0.01,-0.00088,0.0,0.18068]
[1777692737840,46.75,78340.08,0.01,-0.00088,0.0,0.18074]
[1777692747913,46.75,78339.18,0.01,-0.00088,0.0,0.18092]
[1777692755969,46.75,78338.87,0.01,-0.00088,0.0,0.18067]
[1777692765033,46.75,78339.86,0.01,-0.00087,0.0,0.18048]
[1777692774098,46.75,78339.67,0.01,-0.00087,0.0,0.18051]
[1777692780138,46.75,78339.54,0.01,-0.00087,0.0,0.18054]
[1777692789201,46.75,78339.44,0.01,-0.00088,0.0,0.18056]
[1777692799713,46.75,78339.41,0.01,-0.00088,0.0,0.18056]
[1777692806320,46.75,78339.25,0.01,-0.00088,0.0,0.1806]
[1777692817397,46.75,78338.95,0.01,-0.00087,0.0,0.18035]
[1777692822432,46.75,78339.97,0.01,-0.00087,0.0,0.18015]
[1777692827467,46.75,78339.74,0.01,-0.00087,0.0,0.18019]
[1777692832501,46.75,78339.72,0.01,-0.00087,0.0,0.1802]
[1777692837538,46.75,78339.08,0.01,-0.00087,0.0,0.18032]
[1777692842573,46.75,78355.17,0.01,-0.00086,0.0,0.17718]
[1777692847610,46.75,78356.98,0.01,-0.00086,0.0,0.17683]
[1777692852645,46.75,78361.41,0.01,-0.00085,0.0,0.17597]
[1777692858691,46.75,78363.16,0.01,-0.00085,0.0,0.17564]
[1777692863724,46.75,78366.34,0.01,-0.00085,0.0,0.17503]
[1777692868760,46.75,78371.32,0.01,-0.00084,0.0,0.17408]
[1777692873800,46.75,78370.28,0.01,-0.00084,0.0,0.17398]
[1777692877823,46.75,78397.91,0.01,-0.00081,0.0,0.16878]
[1777692882859,46.75,78407.2,0.01,-0.0008,0.0,0.16707]
[1777692887894,46.75,78405.19,0.01,-0.00081,0.0,0.16744]
[1777692892927,46.75,78401.99,0.01,-0.00081,0.0,0.16803]
[1777692898970,46.75,78391.05,0.01,-0.00082,0.0,0.17006]
[1777692904004,46.75,78394.35,0.01,-0.00082,0.0,0.16944]
[1777692909042,46.75,78393.46,0.01,-0.00082,0.0,0.16961]
[1777692914077,46.75,78405.65,0.01,-0.00081,0.0,0.16735]
[1777692917098,46.75,78461.64,0.01,-0.00075,0.0,0.15733]
[1777692922137,46.75,78466.21,0.01,-0.00075,0.0,0.15654]
[1777692927174,46.75,78461.46,0.01,-0.00075,0.0,0.15736]
[1777692932209,46.75,78457.82,0.01,-0.00075,0.0,0.15772]
[1777692937244,46.75,78458.43,0.01,-0.00075,0.0,0.15762]
[1777692942279,46.75,78454.84,0.01,-0.00076,0.0,0.15824]
[1777692947314,46.87,78455.38,0.01,-0.00078,0.0,0.16231]
[1777692952349,47.04,78449.61,0.01,-0.00081,0.0,0.16911]
[1777692957384,47.05,78451.26,0.01,-0.00081,0.0,0.1692]
[1777692962419,47.05,78446.67,0.01,-0.00082,0.0,0.17005]
[1777692967459,47.05,78447.15,0.01,-0.00082,0.0,0.16996]
[1777692972490,47.05,78447.41,0.01,-0.00082,0.0,0.16991]
[1777692977524,47.05,78447.54,0.01,-0.00082,0.0,0.16988]
[1777692982560,47.05,78446.53,0.01,-0.00082,0.0,0.17007]
[1777692987595,47.05,78436.1,0.01,-0.00083,0.0,0.17202]
[1777692992628,47.05,78431.3,0.01,-0.00083,0.0,0.17262]
[1777692997663,47.05,78427.54,0.01,-0.00084,0.0,0.17333]
[1777693002699,47.05,78422.86,0.01,-0.00084,0.0,0.17421]
[1777693011762,47.05,78415.45,0.01,-0.00085,0.0,0.17562]
[1777693021271,47.05,78413.14,0.01,-0.00085,0.0,0.17607]
[1777693026869,47.05,78418.32,0.01,-0.00085,0.0,0.17508]
[1777693031902,47.05,78420.08,0.01,-0.00084,0.0,0.17474]
[1777693036938,47.05,78421.63,0.01,-0.00084,0.0,0.17445]
[1777693041972,47.05,78423.86,0.01,-0.00084,0.0,0.17403]
[1777693047007,47.05,78424.78,0.01,-0.00084,0.0,0.17385]
[1777693053049,47.05,78426.73,0.01,-0.00084,0.0,0.17319]
[1777693059091,47.05,78427.63,0.01,-0.00084,0.0,0.17302]
[1777693066140,47.05,78428.06,0.01,-0.00083,0.0,0.17294]
[1777693071621,47.05,78429.7,0.01,-0.00083,0.0,0.17263]
[1777693077217,47.05,78429.88,0.01,-0.00083,0.0,0.17259]
[1777693083259,47.05,78429.98,0.01,-0.00083,0.0,0.17257]
[1777693088294,47.05,78429.88,0.01,-0.00083,0.0,0.17259]
[1777693093333,47.05,78424.31,0.01,-0.00084,0.0,0.17364]
[1777693097359,47.05,78402.72,0.01,-0.00086,0.0,0.17777]
[1777693102393,47.05,78411.71,0.01,-0.00085,0.0,0.17604]
[1777693108434,47.05,78405.19,0.01,-0.00086,0.0,0.17729]
[1777693113470,47.05,78402.02,0.01,-0.00086,0.0,0.1776]
[1777693119512,47.05,78399.63,0.01,-0.00086,0.0,0.17806]
[1777693130589,47.05,78397.1,0.01,-0.00086,0.0,0.17855]
[1777693135626,47.05,78393.59,0.01,-0.00087,0.0,0.17923]
[1777693140659,47.05,78392.7,0.01,-0.00087,0.0,0.17941]
[1777693145694,47.05,78391.1,0.01,-0.00087,0.0,0.17972]
[1777693150731,47.05,78389.65,0.01,-0.00087,0.0,0.18]
[1777693156773,47.05,78388.75,0.01,-0.00087,0.0,0.18018]
[1777693161809,47.05,78383.86,0.01,-0.00088,0.0,0.18114]
[1777693170871,47.05,78383.75,0.01,-0.00088,0.0,0.18116]
[1777693178929,47.05,78383.05,0.01,-0.00088,0.0,0.18099]
[1777693183962,47.05,78382.98,0.01,-0.00088,0.0,0.181]
[1777693188997,47.05,78382.92,0.01,-0.00088,0.0,0.18101]
[1777693194031,47.05,78382.75,0.01,-0.00088,0.0,0.18105]
[1777693199067,47.05,78382.76,0.01,-0.00088,0.0,0.18104]
[1777693207123,47.05,78382.7,0.01,-0.00088,0.0,0.18106]
[1777693212603,47.05,78382.64,0.01,-0.00088,0.0,0.18107]
[1777693219213,47.05,78381.73,0.01,-0.00088,0.0,0.18125]
[1777693224248,47.05,78381.3,0.01,-0.00088,0.0,0.18133]
[1777693230293,47.05,78380.72,0.01,-0.00088,0.0,0.18145]
[1777693236332,47.05,78379.78,0.01,-0.00088,0.0,0.18132]
[1777693241367,47.05,78370.81,0.01,-0.00089,0.0,0.18309]
[1777693246403,47.05,78370.19,0.01,-0.00089,0.0,0.18322]
[1777693252889,47.05,78372.82,0.01,-0.00089,0.0,0.1827]
[1777693258486,47.05,78372.86,0.01,-0.00089,0.0,0.18269]
[1777693264529,47.05,78373.58,0.01,-0.00089,0.0,0.18255]
[1777693269564,47.05,78373.23,0.01,-0.00089,0.0,0.18262]
[1777693274599,47.05,78368.75,0.01,-0.00089,0.0,0.1835]
[1777693279634,47.05,78359.2,0.01,-0.0009,0.0,0.18541]
[1777693284669,47.05,78358.04,0.01,-0.0009,0.0,0.18565]
[1777693289704,47.05,78355.35,0.01,-0.00091,0.0,0.18619]
[1777693294739,47.05,78352.9,0.01,-0.00091,0.0,0.18637]
[1777693299774,47.05,78343.4,0.01,-0.00092,0.0,0.18829]
[1777693304811,47.05,78343.13,0.01,-0.00092,0.0,0.18835]
[1777693309844,47.05,78355.93,0.01,-0.0009,0.0,0.18576]
[1777693314879,47.05,78355.5,0.01,-0.0009,0.0,0.18584]
[1777693319914,47.05,78353.88,0.01,-0.00091,0.0,0.18617]
[1777693324949,47.05,78348.39,0.01,-0.00091,0.0,0.18728]
[1777693331998,47.05,78347.54,0.01,-0.00091,0.0,0.18745]
[1777693338040,47.05,78350.58,0.01,-0.00091,0.0,0.18683]
[1777693343078,47.05,78348.87,0.01,-0.00091,0.0,0.18718]
[1777693348111,47.05,78349.24,0.01,-0.00091,0.0,0.1871]
[1777693353144,47.05,78349.19,0.01,-0.00091,0.0,0.1868]
[1777693363660,47.05,78349.05,0.01,-0.00091,0.0,0.18683]
[1777693370268,47.05,78349.05,0.01,-0.00091,0.0,0.18683]
[1777693383800,47.05,78349.14,0.01,-0.00091,0.0,0.18681]
[1777693389402,47.05,78348.19,0.01,-0.00091,0.0,0.187]
[1777693394440,47.05,78346.86,0.01,-0.00091,0.0,0.18727]
[1777693401485,47.05,78346.32,0.01,-0.00091,0.0,0.18738]
[1777693406523,47.05,78346.92,0.01,-0.00091,0.0,0.18726]
[1777693411555,47.05,78347.53,0.01,-0.00091,0.0,0.18682]
[1777693417599,47.05,78347.8,0.01,-0.00091,0.0,0.18676]
[1777693422632,47.05,78348.54,0.01,-0.00091,0.0,0.18661]
[1777693434159,47.05,78348.43,0.01,-0.00091,0.0,0.18664]
[1777693440761,47.05,78348.93,0.01,-0.00091,0.0,0.18654]
[1777693445796,47.05,78349.25,0.01,-0.00091,0.0,0.18647]
[1777693450831,47.05,78343.87,0.01,-0.00091,0.0,0.18756]
[1777693455866,47.05,78343.95,0.01,-0.00091,0.0,0.18754]
[1777693462915,47.05,78342.89,0.01,-0.00091,0.0,0.18776]
[1777693467950,47.05,78343.03,0.01,-0.00091,0.0,0.18773]
[1777693474442,47.05,78347.95,0.01,-0.00091,0.0,0.18642]
[1777693483055,47.05,78347.54,0.01,-0.00091,0.0,0.1865]
[1777693488090,47.05,78347.1,0.01,-0.00091,0.0,0.18659]
[1777693493125,47.05,78346.47,0.01,-0.00091,0.0,0.18672]
[1777693500173,47.05,78346.11,0.01,-0.00091,0.0,0.18679]
[1777693505212,47.05,78339.64,0.01,-0.00092,0.0,0.1881]
[1777693511251,47.05,78336.15,0.01,-0.00092,0.0,0.18881]
[1777693516285,47.05,78330.5,0.01,-0.00093,0.0,0.18997]
[1777693521321,47.05,78331.41,0.01,-0.00093,0.0,0.18978]
[1777693526356,47.05,78332.73,0.01,-0.00092,0.0,0.18951]
[1777693531393,47.05,78336.33,0.01,-0.00092,0.0,0.18846]
[1777693536428,47.05,78335.68,0.01,-0.00092,0.0,0.18859]
[1777693544932,47.05,78337.84,0.01,-0.00092,0.0,0.18815]
[1777693550528,47.05,78339.6,0.01,-0.00092,0.0,0.18779]
[1777693555562,47.05,78340.48,0.01,-0.00091,0.0,0.18761]
[1777693561603,47.05,78341.08,0.01,-0.00091,0.0,0.18749]
[1777693568653,47.05,78333.15,0.01,-0.00092,0.0,0.18911]
[1777693573688,47.05,78332.0,0.01,-0.00092,0.0,0.18934]
[1777693578723,47.05,78330.24,0.01,-0.00093,0.0,0.1897]
[1777693583758,47.05,78327.42,0.01,-0.00093,0.0,0.19028]
[1777693591814,47.05,78325.18,0.01,-0.00093,0.0,0.19042]
[1777693596850,47.05,78328.12,0.01,-0.00093,0.0,0.18982]
[1777693601885,47.05,78336.16,0.01,-0.00092,0.0,0.18817]
[1777693606920,47.05,78336.74,0.01,-0.00092,0.0,0.18806]
[1777693611955,47.05,78334.48,0.01,-0.00092,0.0,0.18852]
[1777693619004,47.05,78330.24,0.01,-0.00092,0.0,0.18938]
[1777693625496,47.05,78327.45,0.01,-0.00093,0.0,0.18996]
[1777693633102,47.05,78327.6,0.01,-0.00093,0.0,0.18993]
[1777693643172,47.05,78327.39,0.01,-0.00093,0.0,0.18997]
[1777693650222,47.05,78325.27,0.01,-0.00093,0.0,0.1904]
[1777693655257,47.05,78322.78,0.01,-0.00093,0.0,0.1906]
[1777693660292,47.05,78323.65,0.01,-0.00093,0.0,0.19042]
[1777693665327,47.05,78326.77,0.01,-0.00093,0.0,0.18977]
[1777693670363,47.05,78333.35,0.01,-0.00092,0.0,0.18843]
[1777693675397,47.05,78331.99,0.01,-0.00092,0.0,0.18871]
[1777693680432,47.05,78330.5,0.01,-0.00092,0.0,0.18901]
[1777693686474,47.05,78327.39,0.01,-0.00093,0.0,0.18965]
[1777693691510,47.05,78333.23,0.01,-0.00092,0.0,0.18845]
[1777693699566,47.05,78333.17,0.01,-0.00092,0.0,0.18847]
[1777693706057,47.05,78331.65,0.01,-0.00092,0.0,0.18878]
[1777693716127,47.05,78331.68,0.01,-0.00092,0.0,0.18845]
[1777693726197,47.05,78330.27,0.01,-0.00092,0.0,0.18874]
[1777693732798,47.05,78330.78,0.01,-0.00092,0.0,0.18863]
[1777693741861,47.05,78330.59,0.01,-0.00092,0.0,0.18867]
[1777693746896,47.05,78330.79,0.01,-0.00092,0.0,0.18863]
[1777693756408,47.05,78331.83,0.01,-0.00092,0.0,0.18842]
[1777693762000,47.05,78331.96,0.01,-0.00092,0.0,0.18839]
[1777693767039,47.05,78329.34,0.01,-0.00092,0.0,0.18893]
[1777693772074,47.05,78328.06,0.01,-0.00092,0.0,0.18887]
[1777693778116,47.05,78327.14,0.01,-0.00092,0.0,0.18906]
[1777693785214,47.05,78326.07,0.01,-0.00092,0.0,0.18928]
[1777693792264,47.05,78326.87,0.01,-0.00092,0.0,0.18911]
[1777693801330,47.05,78328.18,0.01,-0.00092,0.0,0.18885]
[1777693806759,47.05,78329.12,0.01,-0.00092,0.0,0.18865]
[1777693813414,47.05,78329.09,0.01,-0.00092,0.0,0.18866]
[1777693818454,47.05,78329.81,0.01,-0.00092,0.0,0.18851]
[1777693823489,47.05,78330.48,0.01,-0.00092,0.0,0.18838]
[1777693828523,47.05,78330.62,0.01,-0.00092,0.0,0.18835]
[1777693833558,47.05,78335.15,0.01,-0.00091,0.0,0.18711]
[1777693838595,47.05,78340.2,0.01,-0.00091,0.0,0.18609]
[1777693843628,47.05,78340.31,0.01,-0.00091,0.0,0.18607]
[1777693850681,47.05,78341.11,0.01,-0.00091,0.0,0.1859]
[1777693855712,47.05,78341.2,0.01,-0.00091,0.0,0.18589]
[1777693860769,47.05,78341.94,0.01,-0.00091,0.0,0.18574]
[1777693865805,47.05,78344.36,0.01,-0.0009,0.0,0.18525]
[1777693870840,47.05,78337.77,0.01,-0.00091,0.0,0.18658]
[1777693877252,47.05,78337.35,0.01,-0.00091,0.0,0.18666]
[1777693887322,47.05,78332.66,0.01,-0.00092,0.0,0.18761]
[1777693895013,47.05,78332.66,0.01,-0.00091,0.0,0.1873]
[1777693901050,47.05,78330.24,0.01,-0.00092,0.0,0.18779]
[1777693906085,47.05,78338.42,0.01,-0.00091,0.0,0.18613]
[1777693911120,47.05,78343.49,0.01,-0.0009,0.0,0.18511]
[1777693916160,47.05,78345.82,0.01,-0.0009,0.0,0.18464]
[1777693927603,47.05,78354.87,0.01,-0.00089,0.0,0.18284]
[1777693937673,47.05,78356.03,0.01,-0.00089,0.0,0.18261]
[1777693945361,47.05,78351.14,0.01,-0.00089,0.0,0.18358]
[1777693950397,47.05,78354.94,0.01,-0.00089,0.0,0.18282]
[1777693955433,47.05,78357.98,0.01,-0.00089,0.0,0.18191]
[1777693967887,47.05,78360.02,0.01,-0.00088,0.0,0.18151]
[1777693977957,47.05,78362.74,0.01,-0.00088,0.0,0.18097]
[1777693983662,47.05,78354.47,0.01,-0.00089,0.0,0.18261]
[1777693988697,47.05,78357.55,0.01,-0.00089,0.0,0.182]
[1777693994740,47.05,78358.19,0.01,-0.00088,0.0,0.18187]
[1777694001791,47.05,78370.14,0.01,-0.00087,0.0,0.17952]
[1777694008168,47.05,78364.98,0.01,-0.00088,0.0,0.18053]
[1777694015889,47.05,78366.06,0.01,-0.00088,0.0,0.18001]
[1777694022942,47.05,78368.99,0.01,-0.00087,0.0,0.17944]
[1777694028308,47.05,78370.26,0.01,-0.00087,0.0,0.17919]
[1777694034018,47.05,78370.91,0.01,-0.00087,0.0,0.17907]
[1777694044090,47.05,78372.34,0.01,-0.00087,0.0,0.17879]
[1777694049125,47.05,78373.28,0.01,-0.00087,0.0,0.1786]
[1777694054159,47.05,78374.61,0.01,-0.00087,0.0,0.17835]
[1777694059194,47.05,78374.22,0.01,-0.00087,0.0,0.17842]
[1777694068590,47.05,78375.22,0.01,-0.00087,0.0,0.17823]
[1777694074299,47.05,78375.22,0.01,-0.00086,0.0,0.17792]
[1777694080341,47.05,78375.21,0.01,-0.00086,0.0,0.17792]
[1777694088730,47.05,78375.4,0.01,-0.00086,0.0,0.17789]
[1777694094440,47.05,78374.38,0.01,-0.00086,0.0,0.17809]
[1777694099474,47.05,78374.9,0.01,-0.00086,0.0,0.17798]
[1777694104508,47.05,78374.74,0.01,-0.00086,0.0,0.17802]
[1777694107994,47.05,78374.81,0.01,-0.00086,0.0,0.178]
[1777694108872,47.05,78374.86,0.01,-0.00086,0.0,0.17799]
[1777694119614,47.05,78374.7,0.01,-0.00086,0.0,0.17802]
[1777694124649,47.05,78377.45,0.01,-0.00086,0.0,0.17749]
[1777694130691,47.05,78377.63,0.01,-0.00086,0.0,0.17746]
[1777694135726,47.05,78375.02,0.01,-0.00086,0.0,0.17766]
[1777694142775,47.05,78375.93,0.01,-0.00086,0.0,0.17748]
[1777694149153,47.05,78376.22,0.01,-0.00086,0.0,0.17742]
[1777694154859,47.05,78375.66,0.01,-0.00086,0.0,0.17753]
[1777694160903,47.05,78373.79,0.01,-0.00086,0.0,0.17789]
[1777694166270,47.05,78374.06,0.01,-0.00086,0.0,0.17784]
[1777694166943,47.05,78374.1,0.01,-0.00086,0.0,0.17783]
[1777694171977,47.05,78372.59,0.01,-0.00087,0.0,0.17813]
[1777694177014,47.05,78374.26,0.01,-0.00086,0.0,0.1778]
[1777694182049,47.05,78375.58,0.01,-0.00086,0.0,0.17755]
[1777694189433,47.05,78376.03,0.01,-0.00086,0.0,0.17746]
[1777694199503,47.05,78376.32,0.01,-0.00086,0.0,0.1771]
[1777694205212,47.05,78376.32,0.01,-0.00086,0.0,0.1771]
[1777694210247,47.05,78378.84,0.01,-0.00086,0.0,0.17662]
[1777694215282,47.05,78386.93,0.01,-0.00085,0.0,0.17506]
[1777694221324,47.05,78387.2,0.01,-0.00085,0.0,0.17501]
[1777694226359,47.05,78391.65,0.01,-0.00084,0.0,0.17416]
[1777694231395,47.05,78395.28,0.01,-0.00084,0.0,0.17347]
[1777694236432,47.05,78396.71,0.01,-0.00084,0.0,0.1732]
[1777694242472,47.05,78397.06,0.01,-0.00084,0.0,0.17314]
[1777694247506,47.05,78391.96,0.01,-0.00084,0.0,0.1741]
[1777694252541,47.05,78391.45,0.01,-0.00084,0.0,0.1739]
[1777694258583,47.05,78405.08,0.01,-0.00083,0.0,0.17133]
[1777694263619,47.05,78415.86,0.01,-0.00082,0.0,0.16932]
[1777694268653,47.05,78420.21,0.01,-0.00081,0.0,0.16852]
[1777694273688,47.05,78427.29,0.01,-0.00081,0.0,0.16722]
[1777694278723,47.05,78425.66,0.01,-0.00081,0.0,0.16751]
[1777694286780,47.05,78425.57,0.01,-0.00081,0.0,0.16753]
[1777694292825,47.05,78424.43,0.01,-0.00081,0.0,0.16774]
[1777694297859,47.05,78424.6,0.01,-0.00081,0.0,0.16771]
[1777694302892,47.05,78423.73,0.01,-0.00081,0.0,0.16787]
[1777694307928,47.05,78419.06,0.01,-0.00082,0.0,0.16873]
[1777694312962,47.05,78419.39,0.01,-0.00081,0.0,0.16838]
[1777694317998,47.05,78415.78,0.01,-0.00082,0.0,0.16904]
[1777694325052,47.05,78410.81,0.01,-0.00082,0.0,0.16997]
[1777694331095,47.05,78404.3,0.01,-0.00083,0.0,0.17118]
[1777694336129,47.05,78399.39,0.01,-0.00083,0.0,0.1721]
[1777694344185,47.05,78397.44,0.01,-0.00084,0.0,0.17247]
[1777694350558,47.05,78392.78,0.01,-0.00084,0.0,0.17335]
[1777694356270,47.05,78390.99,0.01,-0.00084,0.0,0.17369]
[1777694364328,47.05,78388.63,0.01,-0.00084,0.0,0.17414]
[1777694370698,47.05,78386.96,0.01,-0.00085,0.0,0.17446]
[1777694376410,47.05,78385.63,0.01,-0.00085,0.0,0.17441]
[1777694381445,47.05,78383.39,0.01,-0.00085,0.0,0.17484]
[1777694386481,47.05,78383.59,0.01,-0.00085,0.0,0.1748]
[1777694392525,47.05,78382.98,0.01,-0.00085,0.0,0.17492]
[1777694393528,47.05,78357.44,0.01,-0.00088,0.0,0.17986]
[1777694400910,47.05,78354.0,0.01,-0.00088,0.0,0.18053]
[1777694406620,47.05,78368.94,0.01,-0.00086,0.0,0.17762]
[1777694414681,47.05,78374.88,0.01,-0.00086,0.0,0.17647]
[1777694419716,47.05,78375.69,0.01,-0.00086,0.0,0.17631]
[1777694424751,47.05,78376.59,0.01,-0.00086,0.0,0.17614]
[1777694429786,47.05,78379.84,0.01,-0.00085,0.0,0.17552]
[1777694434821,47.05,78380.53,0.01,-0.00085,0.0,0.17508]
[1777694439856,47.05,78379.83,0.01,-0.00085,0.0,0.17522]
[1777694444891,47.05,78379.81,0.01,-0.00085,0.0,0.17522]
[1777694449926,47.05,78380.16,0.01,-0.00085,0.0,0.17515]
[1777694454961,47.05,78380.24,0.01,-0.00085,0.0,0.17514]
[1777694461003,47.05,78381.07,0.01,-0.00085,0.0,0.17498]
[1777694466038,47.05,78380.41,0.01,-0.00085,0.0,0.17511]
[1777694471074,47.05,78392.39,0.01,-0.00084,0.0,0.17283]
[1777694476109,47.05,78382.15,0.01,-0.00085,0.0,0.17477]
[1777694481146,47.05,78377.61,0.01,-0.00085,0.0,0.17564]
[1777694486179,47.05,78377.3,0.01,-0.00085,0.0,0.1757]
[1777694491214,47.05,78377.81,0.01,-0.00085,0.0,0.1753]
[1777694496251,47.05,78377.01,0.01,-0.00085,0.0,0.17545]
[1777694501284,47.05,78377.38,0.01,-0.00085,0.0,0.17538]
[1777694506319,47.05,78377.7,0.01,-0.00085,0.0,0.17532]
[1777694511687,47.05,78377.15,0.01,-0.00085,0.0,0.17543]
[1777694517396,47.05,78377.57,0.01,-0.00085,0.0,0.17535]
[1777694522431,47.05,78377.9,0.01,-0.00085,0.0,0.17528]
[1777694528487,47.05,78378.74,0.01,-0.00085,0.0,0.17512]
[1777694533525,47.05,78378.75,0.01,-0.00085,0.0,0.17512]
[1777694538559,47.05,78373.66,0.01,-0.00086,0.0,0.1761]
[1777694544599,47.05,78374.13,0.01,-0.00085,0.0,0.17601]
[1777694549634,47.05,78375.22,0.01,-0.00085,0.0,0.1758]
[1777694557690,47.05,78375.64,0.01,-0.00085,0.0,0.17541]
[1777694562725,47.05,78370.82,0.01,-0.00086,0.0,0.17634]
[1777694567760,47.05,78370.16,0.01,-0.00086,0.0,0.17647]
[1777694572795,47.05,78375.61,0.01,-0.00085,0.0,0.17542]
[1777694579847,47.05,78375.71,0.01,-0.00085,0.0,0.1754]
[1777694585889,47.05,78379.33,0.01,-0.00085,0.0,0.17471]
[1777694590923,47.05,78375.92,0.01,-0.00085,0.0,0.17536]
[1777694595959,47.05,78376.08,0.01,-0.00085,0.0,0.17533]
[1777694600995,47.05,78373.68,0.01,-0.00085,0.0,0.17579]
[1777694606033,47.05,78372.27,0.01,-0.00086,0.0,0.17606]
[1777694611065,47.05,78370.95,0.01,-0.00086,0.0,0.17601]
[1777694616102,47.05,78371.72,0.01,-0.00085,0.0,0.17586]
[1777694622457,47.05,78369.37,0.01,-0.00086,0.0,0.17632]
[1777694628183,47.05,78369.35,0.01,-0.00086,0.0,0.17632]
[1777694637248,47.05,78366.19,0.01,-0.00086,0.0,0.17693]
[1777694642283,47.05,78363.78,0.01,-0.00086,0.0,0.1774]
[1777694647319,47.05,78362.4,0.01,-0.00086,0.0,0.17766]
[1777694652353,47.05,78360.92,0.01,-0.00087,0.0,0.17795]
[1777694657388,47.05,78360.35,0.01,-0.00087,0.0,0.17806]
[1777694659677,47.05,78359.89,0.01,-0.00087,0.0,0.17815]
[1777694659827,47.05,78359.89,0.01,-0.00087,0.0,0.17815]
[1777694659834,47.05,78359.89,0.01,-0.00087,0.0,0.17815]
[1777694659867,47.05,78360.49,0.01,-0.00087,0.0,0.17803]
[1777694661163,47.05,78360.49,0.01,-0.00087,0.0,0.17803]
[1777694661221,47.05,78360.49,0.01,-0.00087,0.0,0.17803]
[1777694667458,47.05,78363.32,0.01,-0.00086,0.0,0.17748]
[1777694672493,47.05,78364.41,0.01,-0.00086,0.0,0.17697]
[1777694677530,47.05,78365.13,0.01,-0.00086,0.0,0.17683]
[1777694682877,47.05,78367.41,0.01,-0.00086,0.0,0.17639]
[1777694688605,47.05,78366.64,0.01,-0.00086,0.0,0.17654]
[1777694695665,47.05,78363.7,0.01,-0.00086,0.0,0.17711]
[1777694700700,47.05,78362.2,0.01,-0.00086,0.0,0.1774]
[1777694705735,47.05,78353.74,0.01,-0.00087,0.0,0.17904]
[1777694711780,47.05,78353.95,0.01,-0.00087,0.0,0.179]
[1777694716813,47.05,78354.29,0.01,-0.00087,0.0,0.17893]
[1777694721849,47.05,78354.55,0.01,-0.00087,0.0,0.17888]
[1777694726883,47.05,78354.04,0.01,-0.00087,0.0,0.17898]
[1777694731919,47.05,78354.29,0.01,-0.00087,0.0,0.17863]
[1777694738968,47.05,78354.7,0.01,-0.00087,0.0,0.17855]
[1777694744002,47.05,78355.09,0.01,-0.00087,0.0,0.17847]
[1777694753372,47.05,78356.26,0.01,-0.00087,0.0,0.17824]
[1777694759109,47.05,78356.34,0.01,-0.00087,0.0,0.17823]
[1777694764143,47.05,78354.32,0.01,-0.00087,0.0,0.17862]
[1777694769178,47.05,78351.22,0.01,-0.00087,0.0,0.17923]
[1777694772203,47.05,78295.08,0.01,-0.00093,0.0,0.19051]
[1777694777237,47.05,78283.58,0.01,-0.00095,0.0,0.1929]
[1777694782272,47.05,78272.55,0.01,-0.00096,0.0,0.19521]
[1777694787308,47.05,78272.83,0.01,-0.00096,0.0,0.19515]
[1777694792343,47.05,78273.67,0.01,-0.00096,0.0,0.19465]
[1777694797377,47.05,78274.19,0.01,-0.00096,0.0,0.19454]
[1777694802412,47.05,78277.7,0.01,-0.00095,0.0,0.1938]
[1777694807447,47.05,78278.27,0.01,-0.00095,0.0,0.19368]
[1777694813489,47.05,78280.93,0.01,-0.00095,0.0,0.19312]
[1777694818524,47.05,78289.14,0.01,-0.00094,0.0,0.19141]
[1777694823559,47.05,78290.22,0.01,-0.00094,0.0,0.19119]
[1777694832622,47.05,78290.75,0.01,-0.00094,0.0,0.19108]
[1777694835642,47.05,78271.83,0.01,-0.00096,0.0,0.19504]
[1777694841685,47.05,78274.52,0.01,-0.00096,0.0,0.19447]
[1777694848734,47.05,78290.01,0.01,-0.00094,0.0,0.19123]
[1777694854075,47.05,78295.88,0.01,-0.00093,0.0,0.1897]
[1777694859810,47.05,78290.81,0.01,-0.00094,0.0,0.19074]
[1777694864155,47.05,78252.71,0.01,-0.00098,0.0,0.19877]
[1777694869881,47.05,78241.95,0.01,-0.00099,0.0,0.2011]
[1777694874919,47.05,78247.04,0.01,-0.00099,0.0,0.2]
[1777694879953,47.05,78236.56,0.01,-0.001,0.0,0.20227]
[1777694884987,47.05,78239.25,0.01,-0.00099,0.0,0.20168]
[1777694890023,47.05,78234.07,0.01,-0.001,0.0,0.20281]
[1777694896065,47.05,78231.62,0.01,-0.001,0.0,0.20335]
[1777694901115,47.05,78231.48,0.01,-0.001,0.0,0.20338]
[1777694904439,47.05,78253.44,0.01,-0.00098,0.0,0.19862]
[1777694910179,47.05,78243.75,0.01,-0.00099,0.0,0.20071]
[1777694915214,47.05,78240.2,0.01,-0.00099,0.0,0.20114]
[1777694920249,47.05,78236.04,0.01,-0.001,0.0,0.20204]
[1777694925284,47.05,78231.51,0.01,-0.001,0.0,0.20303]
[1777694930318,47.05,78227.14,0.01,-0.00101,0.0,0.20399]
[1777694935354,47.05,78227.91,0.01,-0.00101,0.0,0.20382]
[1777694940389,47.05,78235.13,0.01,-0.001,0.0,0.20224]
[1777694945424,47.05,78236.8,0.01,-0.001,0.0,0.20188]
[1777694952476,47.05,78239.64,0.01,-0.00099,0.0,0.20126]
[1777694957507,47.05,78250.37,0.01,-0.00098,0.0,0.19894]
[1777694962544,47.05,78252.4,0.01,-0.00098,0.0,0.19851]
[1777694967578,47.05,78255.76,0.01,-0.00097,0.0,0.19779]
[1777694972613,47.05,78254.25,0.01,-0.00097,0.0,0.19778]
[1777694974012,47.05,78254.25,0.01,-0.00097,0.0,0.19778]
[1777694974631,47.05,78251.84,0.01,-0.00098,0.0,0.19829]
[1777694974875,47.05,78251.84,0.01,-0.00098,0.0,0.19829]
[1777694975638,47.05,78250.44,0.01,-0.00098,0.0,0.19859]
[1777694980673,47.05,78257.19,0.01,-0.00097,0.0,0.19715]
[1777694982280,47.05,78245.39,0.01,-0.00098,0.0,0.19968]
[1777694982686,47.05,78245.07,0.01,-0.00098,0.0,0.19975]
[1777694983700,47.05,78245.07,0.01,-0.00098,0.0,0.19975]
[1777694983801,47.05,78245.53,0.01,-0.00098,0.0,0.19965]
[1777694987661,47.05,78246.05,0.01,-0.00098,0.0,0.19954]
[1777694987731,47.05,78245.0,0.01,-0.00098,0.0,0.19976]
[1777694992758,47.05,78244.42,0.01,-0.00099,0.0,0.19989]
[1777694997791,47.05,78243.16,0.01,-0.00099,0.0,0.20016]
[1777695002827,47.05,78242.42,0.01,-0.00099,0.0,0.20032]
[1777695009877,47.05,78242.11,0.01,-0.00099,0.0,0.20039]
[1777695015210,47.05,78239.79,0.01,-0.00099,0.0,0.20089]
[1777695025280,47.05,78239.21,0.01,-0.00099,0.0,0.20102]
[1777695031023,47.05,78238.42,0.01,-0.00099,0.0,0.20085]
[1777695036059,47.05,78238.14,0.01,-0.00099,0.0,0.20091]
[1777695041095,47.05,78237.66,0.01,-0.00099,0.0,0.20102]
[1777695046128,47.05,78237.75,0.01,-0.00099,0.0,0.201]
[1777695051165,47.05,78237.09,0.01,-0.00099,0.0,0.20114]
[1777695056198,47.05,78236.46,0.01,-0.00099,0.0,0.20128]
[1777695061907,47.05,78236.28,0.01,-0.00099,0.0,0.20131]
[1777695062241,47.05,78236.4,0.01,-0.00099,0.0,0.20129]
[1777695067279,47.05,78238.26,0.01,-0.00099,0.0,0.20089]
[1777695070121,47.05,78238.81,0.01,-0.00099,0.0,0.20077]
[1777695070297,47.05,78238.59,0.01,-0.00099,0.0,0.20081]
[1777695075633,47.05,78238.42,0.01,-0.00099,0.0,0.20085]
[1777695081374,47.05,78237.26,0.01,-0.00099,0.0,0.2011]
[1777695086410,47.05,78233.18,0.01,-0.001,0.0,0.20199]
[1777695091446,47.05,78235.22,0.01,-0.00099,0.0,0.20121]
[1777695097487,47.05,78238.52,0.01,-0.00099,0.0,0.20049]
[1777695100208,47.05,78238.82,0.01,-0.00099,0.0,0.20043]
[1777695100508,47.05,78238.82,0.01,-0.00099,0.0,0.20043]
[1777695102887,47.05,78239.9,0.01,-0.00099,0.0,0.20019]
[1777695103701,47.05,78253.71,0.01,-0.00097,0.0,0.19723]
[1777695104196,47.05,78256.73,0.01,-0.00097,0.0,0.19658]
[1777695104536,47.05,78256.73,0.01,-0.00097,0.0,0.19658]
[1777695105001,47.05,78256.73,0.01,-0.00097,0.0,0.19658]
[1777695105781,47.05,78256.73,0.01,-0.00097,0.0,0.19658]
[1777695114606,47.05,78257.15,0.01,-0.00097,0.0,0.19649]
[1777695119640,47.05,78260.41,0.01,-0.00096,0.0,0.1958]
[1777695124688,47.05,78261.47,0.01,-0.00096,0.0,0.19558]
[1777695129716,47.05,78264.13,0.01,-0.00096,0.0,0.19501]
[1777695134749,47.05,78273.5,0.01,-0.00095,0.0,0.19304]
[1777695139784,47.05,78274.21,0.01,-0.00095,0.0,0.1929]
[1777695144819,47.05,78273.74,0.01,-0.00095,0.0,0.19299]
[1777695149855,47.05,78274.21,0.01,-0.00095,0.0,0.1929]
[1777695150500,47.05,78274.21,0.01,-0.00095,0.0,0.1929]
[1777695150566,47.05,78274.37,0.01,-0.00095,0.0,0.19286]
[1777695153653,47.05,78274.35,0.01,-0.00095,0.0,0.19254]
[1777695153900,47.05,78274.28,0.01,-0.00095,0.0,0.19255]
[1777695155902,47.05,78248.56,0.01,-0.00098,0.0,0.19799]
[1777695157836,47.05,78248.92,0.01,-0.00097,0.0,0.19792]
[1777695157931,47.05,78249.31,0.01,-0.00097,0.0,0.19783]
[1777695166975,47.05,78250.07,0.01,-0.00097,0.0,0.19767]
[1777695172011,47.05,78247.91,0.01,-0.00098,0.0,0.19813]
[1777695177049,47.05,78247.63,0.01,-0.00098,0.0,0.19819]
[1777695182082,47.05,78247.28,0.01,-0.00098,0.0,0.19827]
[1777695187118,47.05,78248.97,0.01,-0.00097,0.0,0.19791]
[1777695192154,47.05,78248.53,0.01,-0.00098,0.0,0.198]
[1777695197189,47.05,78249.9,0.01,-0.00097,0.0,0.19771]
[1777695202224,47.05,78249.99,0.01,-0.00097,0.0,0.19769]
[1777695209273,47.05,78249.29,0.01,-0.00097,0.0,0.19784]
[1777695215315,47.05,78249.75,0.01,-0.00097,0.0,0.19741]
[1777695220351,47.05,78248.84,0.01,-0.00097,0.0,0.1976]
[1777695226686,47.05,78247.99,0.01,-0.00097,0.0,0.19778]
[1777695236756,47.05,78247.38,0.01,-0.00098,0.0,0.19791]
[1777695242505,47.05,78246.9,0.01,-0.00098,0.0,0.19801]
[1777695247541,47.05,78247.04,0.01,-0.00098,0.0,0.19798]
[1777695252575,47.05,78245.28,0.01,-0.00098,0.0,0.19836]
[1777695257609,47.05,78243.19,0.01,-0.00098,0.0,0.19881]
[1777695262645,47.05,78243.8,0.01,-0.00098,0.0,0.19868]
[1777695263160,47.05,78243.8,0.01,-0.00098,0.0,0.19868]
[1777695263173,47.05,78243.79,0.01,-0.00098,0.0,0.19868]
[1777695268878,47.05,78243.92,0.01,-0.00098,0.0,0.19865]
[1777695268978,47.05,78244.81,0.01,-0.00098,0.0,0.19846]
[1777695269664,47.05,78244.81,0.01,-0.00098,0.0,0.19846]
[1777695269694,47.05,78244.81,0.01,-0.00098,0.0,0.19846]
[1777695275736,47.05,78248.12,0.01,-0.00097,0.0,0.19742]
[1777695280771,47.05,78248.35,0.01,-0.00097,0.0,0.19737]
[1777695287115,47.05,78247.54,0.01,-0.00097,0.0,0.19754]
[1777695292856,47.05,78248.08,0.01,-0.00097,0.0,0.19743]
[1777695297890,47.05,78257.51,0.01,-0.00096,0.0,0.19542]
[1777695302929,47.05,78256.53,0.01,-0.00096,0.0,0.19563]
[1777695306954,47.05,78238.39,0.01,-0.00098,0.0,0.19951]
[1777695314003,47.05,78231.88,0.01,-0.00099,0.0,0.20092]
[1777695319039,47.05,78229.3,0.01,-0.00099,0.0,0.20148]
[1777695323877,47.05,78225.21,0.01,-0.001,0.0,0.20237]
[1777695324073,47.05,78223.11,0.01,-0.001,0.0,0.20283]
[1777695330117,47.05,78219.54,0.01,-0.00101,0.0,0.20361]
[1777695336158,47.05,78221.37,0.01,-0.001,0.0,0.20287]
[1777695343206,47.05,78220.83,0.01,-0.001,0.0,0.20299]
[1777695348241,47.05,78221.41,0.01,-0.001,0.0,0.20286]
[1777695356297,47.05,78226.79,0.01,-0.001,0.0,0.20169]
[1777695361332,47.05,78232.77,0.01,-0.00099,0.0,0.20039]
[1777695364795,47.05,78235.93,0.01,-0.00099,0.0,0.1997]
[1777695364831,47.05,78236.91,0.01,-0.00098,0.0,0.19949]
[1777695372409,47.05,78239.26,0.01,-0.00098,0.0,0.19899]
[1777695377746,47.05,78243.75,0.01,-0.00098,0.0,0.19802]
[1777695379056,47.05,78243.75,0.01,-0.00098,0.0,0.19802]
[1777695379149,47.05,78243.75,0.01,-0.00098,0.0,0.19802]
[1777695380438,47.05,78243.75,0.01,-0.00098,0.0,0.19802]
[1777695380464,47.05,78245.58,0.01,-0.00097,0.0,0.19763]
[1777695385500,47.05,78249.02,0.01,-0.00097,0.0,0.19689]
[1777695390535,47.05,78249.02,0.01,-0.00097,0.0,0.19689]
[1777695395570,47.05,78250.43,0.01,-0.00097,0.0,0.19626]
[1777695396673,47.05,78250.43,0.01,-0.00097,0.0,0.19626]
[1777695396749,47.05,78250.39,0.01,-0.00097,0.0,0.19627]
[1777695402619,47.05,78251.28,0.01,-0.00097,0.0,0.19608]
[1777695405885,47.05,78259.83,0.01,-0.00096,0.0,0.19427]
[1777695405965,47.05,78259.53,0.01,-0.00096,0.0,0.19434]
[1777695411685,47.05,78260.36,0.01,-0.00096,0.0,0.19416]
[1777695416589,47.05,78262.17,0.01,-0.00095,0.0,0.19378]
[1777695416722,47.05,78262.04,0.01,-0.00095,0.0,0.19381]
[1777695424776,47.05,78262.41,0.01,-0.00095,0.0,0.19373]
[1777695429812,47.05,78263.3,0.01,-0.00095,0.0,0.19354]
[1777695434847,47.05,78264.0,0.01,-0.00095,0.0,0.1934]
[1777695439884,47.05,78264.02,0.01,-0.00095,0.0,0.19339]
[1777695444918,47.05,78264.89,0.01,-0.00095,0.0,0.19321]
[1777695449954,47.05,78263.12,0.01,-0.00095,0.0,0.19358]
[1777695454989,47.05,78264.17,0.01,-0.00095,0.0,0.19303]
[1777695460033,47.05,78264.86,0.01,-0.00095,0.0,0.19289]
[1777695466066,47.05,78266.1,0.01,-0.00095,0.0,0.19263]
[1777695471101,47.05,78266.64,0.01,-0.00095,0.0,0.19252]
[1777695477143,47.05,78266.93,0.01,-0.00095,0.0,0.19246]
[1777695482178,47.05,78267.67,0.01,-0.00095,0.0,0.1923]
[1777695487213,47.05,78267.73,0.01,-0.00095,0.0,0.19229]
[1777695491593,47.05,78268.32,0.01,-0.00094,0.0,0.19217]
[1777695492248,47.05,78268.35,0.01,-0.00094,0.0,0.19216]
[1777695492913,47.05,78268.35,0.01,-0.00094,0.0,0.19216]
[1777695493255,47.05,78268.41,0.01,-0.00094,0.0,0.19215]
[1777695498291,47.05,78268.82,0.01,-0.00094,0.0,0.19206]
[1777695503330,47.05,78269.55,0.01,-0.00094,0.0,0.19191]
[1777695508360,47.05,78275.63,0.01,-0.00094,0.0,0.19065]
[1777695515411,47.05,78272.85,0.01,-0.00094,0.0,0.1909]
[1777695520444,47.05,78271.72,0.01,-0.00094,0.0,0.19113]
[1777695525480,47.05,78271.05,0.01,-0.00094,0.0,0.19127]
[1777695531520,47.05,78274.9,0.01,-0.00094,0.0,0.19047]
[1777695536556,47.05,78274.63,0.01,-0.00094,0.0,0.19053]
[1777695541591,47.05,78273.57,0.01,-0.00094,0.0,0.19075]
[1777695547633,47.05,78272.86,0.01,-0.00094,0.0,0.1909]
[1777695552668,47.05,78271.21,0.01,-0.00094,0.0,0.19124]
[1777695557703,47.05,78272.63,0.01,-0.00094,0.0,0.19094]
[1777695563745,47.05,78271.05,0.01,-0.00094,0.0,0.19127]
[1777695569083,47.05,78269.72,0.01,-0.00094,0.0,0.19155]
[1777695574822,47.05,78267.96,0.01,-0.00094,0.0,0.19159]
[1777695579858,47.05,78267.92,0.01,-0.00094,0.0,0.1916]
[1777695586909,47.05,78266.94,0.01,-0.00094,0.0,0.1918]
[1777695597984,47.05,78252.34,0.01,-0.00096,0.0,0.19486]
[1777695603020,47.05,78259.35,0.01,-0.00095,0.0,0.19339]
[1777695608060,47.05,78262.64,0.01,-0.00095,0.0,0.1927]
[1777695613095,47.05,78263.68,0.01,-0.00095,0.0,0.19248]
[1777695619433,47.05,78264.29,0.01,-0.00095,0.0,0.19235]
[1777695626186,47.05,78265.2,0.01,-0.00095,0.0,0.19216]
[1777695631220,47.05,78266.06,0.01,-0.00094,0.0,0.19166]
[1777695636256,47.05,78266.97,0.01,-0.00094,0.0,0.19147]
[1777695641291,47.05,78267.86,0.01,-0.00094,0.0,0.19128]
[1777695649350,47.05,78268.2,0.01,-0.00094,0.0,0.19121]
[1777695654384,47.05,78267.29,0.01,-0.00094,0.0,0.1914]
[1777695658990,47.05,78268.36,0.01,-0.00094,0.0,0.19118]
[1777695659419,47.05,78268.31,0.01,-0.00094,0.0,0.19119]
[1777695664220,47.05,78265.73,0.01,-0.00094,0.0,0.19173]
[1777695664456,47.05,78265.77,0.01,-0.00094,0.0,0.19172]
[1777695670501,47.05,78266.58,0.01,-0.00094,0.0,0.19155]
[1777695676543,47.05,78267.61,0.01,-0.00094,0.0,0.19133]
[1777695681579,47.05,78271.06,0.01,-0.00094,0.0,0.19062]
[1777695686614,47.05,78270.28,0.01,-0.00094,0.0,0.19078]
[1777695691650,47.05,78269.9,0.01,-0.00094,0.0,0.19053]
[1777695696685,47.05,78269.49,0.01,-0.00094,0.0,0.19062]
[1777695703734,47.05,78268.77,0.01,-0.00094,0.0,0.19077]
[1777695705016,47.05,78268.77,0.01,-0.00094,0.0,0.19077]
[1777695705049,47.05,78268.83,0.01,-0.00094,0.0,0.19076]
[1777695706293,47.05,78268.83,0.01,-0.00094,0.0,0.19076]
[1777695706350,47.05,78268.73,0.01,-0.00094,0.0,0.19078]
[1777695707021,47.05,78268.73,0.01,-0.00094,0.0,0.19078]
[1777695707059,47.05,78268.72,0.01,-0.00094,0.0,0.19078]
[1777695712981,47.05,78268.7,0.01,-0.00094,0.0,0.19078]
[1777695713007,47.05,78268.46,0.01,-0.00094,0.0,0.19083]
[1777695714187,47.05,78268.46,0.01,-0.00094,0.0,0.19083]
[1777695714194,47.05,78268.46,0.01,-0.00094,0.0,0.19083]
[1777695715646,47.05,78268.46,0.01,-0.00094,0.0,0.19083]
[1777695717832,47.05,78268.46,0.01,-0.00094,0.0,0.19083]
[1777695722814,47.05,78267.92,0.01,-0.00094,0.0,0.19095]
[1777695722915,47.05,78267.99,0.01,-0.00094,0.0,0.19093]
[1777695728908,47.05,78267.85,0.01,-0.00094,0.0,0.19096]
[1777695733946,47.05,78267.82,0.01,-0.00094,0.0,0.19097]
[1777695735250,47.05,78267.82,0.01,-0.00094,0.0,0.19097]
[1777695735255,47.05,78267.77,0.01,-0.00094,0.0,0.19098]
[1777695740273,47.05,78267.46,0.01,-0.00094,0.0,0.19104]
[1777695745253,47.05,78266.87,0.01,-0.00094,0.0,0.19116]
[1777695745310,47.05,78267.12,0.01,-0.00094,0.0,0.19111]
[1777695750343,47.05,78267.16,0.01,-0.00094,0.0,0.1911]
[1777695751543,47.05,78267.16,0.01,-0.00094,0.0,0.1911]
[1777695751580,47.05,78267.41,0.01,-0.00094,0.0,0.19073]
[1777695753891,47.05,78267.41,0.01,-0.00094,0.0,0.19073]
[1777695754561,47.05,78267.41,0.01,-0.00094,0.0,0.19073]
[1777695754086,47.05,78267.41,0.01,-0.00094,0.0,0.19073]
[1777695755093,47.05,78267.48,0.01,-0.00094,0.0,0.19071]
[1777695760368,47.05,78267.44,0.01,-0.00094,0.0,0.19072]
[1777695760413,47.05,78267.48,0.01,-0.00094,0.0,0.19071]
[1777695763817,47.05,78267.48,0.01,-0.00094,0.0,0.19071]
[1777695763871,47.05,78267.42,0.01,-0.00094,0.0,0.19072]
[1777695769191,47.05,78267.87,0.01,-0.00094,0.0,0.19063]
[1777695774012,47.05,78268.07,0.01,-0.00094,0.0,0.19059]
[1777695774226,47.05,78267.78,0.01,-0.00094,0.0,0.19065]
[1777695779261,47.05,78267.86,0.01,-0.00094,0.0,0.19063]
[1777695784297,47.05,78266.81,0.01,-0.00094,0.0,0.19085]
[1777695789331,47.05,78267.22,0.01,-0.00094,0.0,0.19077]
[1777695795373,47.05,78267.47,0.01,-0.00094,0.0,0.19071]
[1777695801414,47.05,78267.97,0.01,-0.00094,0.0,0.19061]
[1777695809472,47.05,78268.15,0.01,-0.00094,0.0,0.19057]
[1777695813499,47.05,78245.33,0.01,-0.00096,0.0,0.19502]
[1777695818534,47.05,78242.8,0.01,-0.00096,0.0,0.19556]
[1777695820245,47.05,78243.29,0.01,-0.00096,0.0,0.19546]
[1777695820548,47.05,78243.43,0.01,-0.00096,0.0,0.19543]
[1777695825584,47.05,78244.38,0.01,-0.00096,0.0,0.19522]
[1777695830623,47.05,78246.33,0.01,-0.00096,0.0,0.19481]
[1777695836661,47.05,78247.78,0.01,-0.00096,0.0,0.19451]
[1777695841697,47.05,78248.76,0.01,-0.00096,0.0,0.1943]
[1777695849753,47.05,78250.5,0.01,-0.00096,0.0,0.19393]
[1777695855795,47.05,78251.96,0.01,-0.00095,0.0,0.19362]
[1777695860978,47.05,78253.37,0.01,-0.00095,0.0,0.19333]
[1777695861032,47.05,78253.82,0.01,-0.00095,0.0,0.19323]
[1777695862821,47.05,78253.82,0.01,-0.00095,0.0,0.19323]
[1777695862916,47.05,78254.32,0.01,-0.00095,0.0,0.19313]
[1777695868888,47.05,78254.91,0.01,-0.00095,0.0,0.19301]
[1777695874929,47.05,78255.33,0.01,-0.00095,0.0,0.19259]
[1777695879963,47.05,78256.35,0.01,-0.00095,0.0,0.19238]
[1777695884999,47.05,78256.94,0.01,-0.00095,0.0,0.19225]
[1777695887846,47.05,78267.62,0.01,-0.00093,0.0,0.19003]
[1777695888274,47.05,78267.62,0.01,-0.00093,0.0,0.19003]
[1777695888523,47.05,78267.62,0.01,-0.00093,0.0,0.19003]
[1777695888583,47.05,78264.53,0.01,-0.00094,0.0,0.19067]
[1777695894229,47.05,78262.69,0.01,-0.00094,0.0,0.19105]
[1777695894326,47.05,78261.4,0.01,-0.00094,0.0,0.19132]
[1777695897988,47.05,78261.4,0.01,-0.00094,0.0,0.19132]
[1777695898089,47.05,78259.94,0.01,-0.00094,0.0,0.19163]
[1777695903125,47.05,78254.49,0.01,-0.00095,0.0,0.19277]
[1777695908160,47.05,78250.85,0.01,-0.00095,0.0,0.19353]
[1777695913202,47.05,78248.04,0.01,-0.00096,0.0,0.19412]
[1777695918232,47.05,78245.83,0.01,-0.00096,0.0,0.19459]
[1777695922730,47.05,78244.81,0.01,-0.00096,0.0,0.1948]
[1777695922800,47.05,78244.68,0.01,-0.00096,0.0,0.19483]
[1777695924817,47.05,78244.11,0.01,-0.00096,0.0,0.19495]
[1777695924915,47.05,78243.9,0.01,-0.00096,0.0,0.19499]
[1777695930315,47.05,78244.36,0.01,-0.00096,0.0,0.1949]
[1777695935350,47.05,78243.35,0.01,-0.00096,0.0,0.19478]
[1777695940388,47.05,78246.7,0.01,-0.00096,0.0,0.19407]
[1777695945421,47.05,78245.03,0.01,-0.00096,0.0,0.19443]
[1777695950456,47.05,78243.3,0.01,-0.00096,0.0,0.19479]
[1777695956498,47.05,78241.91,0.01,-0.00096,0.0,0.19508]
[1777695958512,47.05,78218.24,0.01,-0.00099,0.0,0.20016]
[1777695963547,47.05,78226.15,0.01,-0.00098,0.0,0.19845]
[1777695968582,47.05,78230.88,0.01,-0.00097,0.0,0.19743]
[1777695982680,47.05,78230.76,0.01,-0.00098,0.0,0.19746]
[1777695987715,47.05,78229.52,0.01,-0.00098,0.0,0.19772]
[1777695992750,47.05,78229.82,0.01,-0.00097,0.0,0.19733]
[1777695997785,47.05,78225.51,0.01,-0.00098,0.0,0.19825]
[1777696003827,47.05,78224.07,0.01,-0.00098,0.0,0.19856]
[1777696010880,47.05,78222.73,0.01,-0.00098,0.0,0.19885]
[1777696015914,47.05,78218.08,0.01,-0.00099,0.0,0.19985]
[1777696022264,47.05,78214.3,0.01,-0.00099,0.0,0.20067]
[1777696027995,47.05,78216.24,0.01,-0.00099,0.0,0.20025]
[1777696033031,47.05,78222.23,0.01,-0.00098,0.0,0.19896]
[1777696039074,47.05,78226.25,0.01,-0.00098,0.0,0.19809]
[1777696044110,47.05,78231.38,0.01,-0.00097,0.0,0.19699]
[1777696049145,47.05,78236.01,0.01,-0.00097,0.0,0.19601]
[1777696054179,47.05,78235.45,0.01,-0.00097,0.0,0.19579]
[1777696061228,47.05,78239.17,0.01,-0.00096,0.0,0.195]
[1777696066262,47.05,78237.16,0.01,-0.00096,0.0,0.19543]
[1777696071298,47.05,78231.32,0.01,-0.00097,0.0,0.19667]
[1777696078349,47.05,78226.42,0.01,-0.00098,0.0,0.19772]
[1777696086405,47.05,78221.28,0.01,-0.00098,0.0,0.19882]
[1777696091440,47.05,78217.68,0.01,-0.00099,0.0,0.1996]
[1777696097482,47.05,78215.36,0.01,-0.00099,0.0,0.2001]
[1777696101510,47.05,78233.41,0.01,-0.00097,0.0,0.19623]
[1777696107552,47.05,78232.56,0.01,-0.00097,0.0,0.19641]
[1777696112898,47.05,78232.44,0.01,-0.00097,0.0,0.1961]
[1777696118629,47.05,78232.35,0.01,-0.00097,0.0,0.19612]
[1777696123664,47.05,78232.44,0.01,-0.00097,0.0,0.1961]
[1777696128699,47.05,78232.34,0.01,-0.00097,0.0,0.19612]
[1777696133734,47.05,78235.74,0.01,-0.00096,0.0,0.1954]
[1777696140783,47.05,78239.13,0.01,-0.00096,0.0,0.19468]
[1777696145819,47.05,78243.65,0.01,-0.00096,0.0,0.19373]
[1777696150853,47.05,78243.98,0.01,-0.00095,0.0,0.19366]
[1777696156895,47.05,78248.48,0.01,-0.00095,0.0,0.19271]
[1777696161931,47.05,78251.67,0.01,-0.00095,0.0,0.19204]
[1777696166965,47.05,78253.66,0.01,-0.00094,0.0,0.19163]
[1777696172000,47.05,78249.24,0.01,-0.00095,0.0,0.19222]
[1777696177035,47.05,78251.78,0.01,-0.00094,0.0,0.19169]
[1777696184084,47.05,78253.74,0.01,-0.00094,0.0,0.19129]
[1777696189119,47.05,78255.51,0.01,-0.00094,0.0,0.19092]
[1777696194154,47.05,78257.23,0.01,-0.00094,0.0,0.19056]
[1777696202217,47.05,78257.9,0.01,-0.00094,0.0,0.19042]
[1777696207253,47.05,78256.07,0.01,-0.00094,0.0,0.1908]
[1777696212288,47.05,78255.85,0.01,-0.00094,0.0,0.19085]
[1777696218330,47.05,78255.43,0.01,-0.00094,0.0,0.19093]
[1777696223670,47.05,78255.64,0.01,-0.00094,0.0,0.19089]
[1777696229406,47.05,78255.96,0.01,-0.00094,0.0,0.19082]
[1777696235451,47.05,78256.1,0.01,-0.00094,0.0,0.19047]
[1777696240484,47.05,78256.32,0.01,-0.00094,0.0,0.19042]
[1777696245524,47.05,78260.25,0.01,-0.00093,0.0,0.18961]
[1777696251561,47.05,78261.83,0.01,-0.00093,0.0,0.18928]
[1777696256596,47.05,78262.25,0.01,-0.00093,0.0,0.1892]
[1777696262637,47.05,78262.14,0.01,-0.00093,0.0,0.18922]
[1777696267676,47.05,78262.92,0.01,-0.00093,0.0,0.18906]
[1777696272708,47.05,78263.37,0.01,-0.00093,0.0,0.18897]
[1777696277743,47.05,78263.71,0.01,-0.00093,0.0,0.1889]
[1777696282778,47.05,78263.35,0.01,-0.00093,0.0,0.18897]
[1777696287818,47.05,78263.71,0.01,-0.00093,0.0,0.1889]
[1777696292849,47.05,78261.63,0.01,-0.00093,0.0,0.189]
[1777696297883,47.05,78261.75,0.01,-0.00093,0.0,0.18898]
[1777696302918,47.05,78260.63,0.01,-0.00093,0.0,0.18921]
[1777696307953,47.05,78261.57,0.01,-0.00093,0.0,0.18901]
[1777696312988,47.05,78260.72,0.01,-0.00093,0.0,0.18919]
[1777696318022,47.05,78261.23,0.01,-0.00093,0.0,0.18908]
[1777696323058,47.05,78261.37,0.01,-0.00093,0.0,0.18906]
[1777696328093,47.05,78257.52,0.01,-0.00093,0.0,0.18985]
[1777696333128,47.05,78254.74,0.01,-0.00094,0.0,0.19043]
[1777696339170,47.05,78251.7,0.01,-0.00094,0.0,0.19106]
[1777696344205,47.05,78252.58,0.01,-0.00094,0.0,0.19087]
[1777696349240,47.05,78250.02,0.01,-0.00094,0.0,0.19141]
[1777696354582,47.05,78246.44,0.01,-0.00095,0.0,0.19183]
[1777696360318,47.05,78244.33,0.01,-0.00095,0.0,0.19227]
[1777696365352,47.05,78242.09,0.01,-0.00095,0.0,0.19274]
[1777696370387,47.05,78241.02,0.01,-0.00095,0.0,0.19296]
[1777696375422,47.05,78240.2,0.01,-0.00095,0.0,0.19313]
[1777696380458,47.05,78238.49,0.01,-0.00095,0.0,0.19349]
[1777696385493,47.05,78241.8,0.01,-0.00095,0.0,0.1928]
[1777696392571,47.05,78241.57,0.01,-0.00095,0.0,0.19285]
[1777696397622,47.05,78240.34,0.01,-0.00095,0.0,0.1931]
[1777696402656,47.05,78240.62,0.01,-0.00095,0.0,0.19305]
[1777696408700,47.05,78241.42,0.01,-0.00095,0.0,0.19288]
[1777696412728,47.05,78221.43,0.01,-0.00097,0.0,0.19678]
[1777696417763,47.05,78215.89,0.01,-0.00098,0.0,0.19797]
[1777696422800,47.05,78217.3,0.01,-0.00098,0.0,0.19766]
[1777696427832,47.05,78217.28,0.01,-0.00098,0.0,0.19767]
[1777696433876,47.05,78217.67,0.01,-0.00098,0.0,0.19758]
[1777696438912,47.05,78217.96,0.01,-0.00098,0.0,0.19752]
[1777696443951,47.05,78217.76,0.01,-0.00098,0.0,0.19756]
[1777696448984,47.05,78217.99,0.01,-0.00098,0.0,0.19752]
[1777696454021,47.05,78218.29,0.01,-0.00098,0.0,0.19745]
[1777696462076,47.05,78217.68,0.01,-0.00098,0.0,0.19758]
[1777696467112,47.05,78217.99,0.01,-0.00098,0.0,0.19752]
[1777696472147,47.05,78218.12,0.01,-0.00098,0.0,0.19715]
[1777696477183,47.05,78218.04,0.01,-0.00098,0.0,0.19717]
[1777696482224,47.05,78218.22,0.01,-0.00097,0.0,0.19713]
[1777696487259,47.05,78218.52,0.01,-0.00097,0.0,0.19707]
[1777696492294,47.05,78217.91,0.01,-0.00098,0.0,0.1972]
[1777696497329,47.05,78217.8,0.01,-0.00098,0.0,0.19722]
[1777696501683,47.05,78217.98,0.01,-0.00098,0.0,0.19718]
[1777696502364,47.05,78218.02,0.01,-0.00098,0.0,0.19717]
[1777696507040,47.05,78217.9,0.01,-0.00098,0.0,0.1972]
[1777696507141,47.05,78218.02,0.01,-0.00098,0.0,0.19717]
[1777696507731,47.05,78218.02,0.01,-0.00098,0.0,0.19717]
[1777696508406,47.05,78218.02,0.01,-0.00098,0.0,0.19717]
[1777696515708,47.05,78217.55,0.01,-0.00098,0.0,0.19727]
[1777696522901,47.05,78217.75,0.01,-0.00098,0.0,0.19723]
[1777696522948,47.05,78215.77,0.01,-0.00098,0.0,0.19766]
[1777696525174,47.05,78215.77,0.01,-0.00098,0.0,0.19766]
[1777696525190,47.05,78215.93,0.01,-0.00098,0.0,0.19762]
[1777696530560,47.05,78220.63,0.01,-0.00097,0.0,0.19662]
[1777696535847,47.05,78222.83,0.01,-0.00097,0.0,0.19581]
[1777696541640,47.05,78233.79,0.01,-0.00096,0.0,0.19349]
[1777696544785,47.05,78237.57,0.01,-0.00095,0.0,0.1927]
[1777696544806,47.05,78237.52,0.01,-0.00095,0.0,0.19271]
[1777696546228,47.05,78237.52,0.01,-0.00095,0.0,0.19271]
[1777696546329,47.05,78237.47,0.01,-0.00095,0.0,0.19272]
[1777696551173,47.05,78239.36,0.01,-0.00095,0.0,0.19232]
[1777696551206,47.05,78243.54,0.01,-0.00094,0.0,0.19145]
[1777696552304,47.05,78243.54,0.01,-0.00094,0.0,0.19145]
[1777696552326,47.05,78244.08,0.01,-0.00094,0.0,0.19134]
[1777696557753,47.05,78247.88,0.01,-0.00094,0.0,0.19055]
[1777696566063,47.05,78249.39,0.01,-0.00094,0.0,0.19023]
[1777696571851,47.05,78253.54,0.01,-0.00093,0.0,0.18937]
[1777696575565,47.05,78249.04,0.01,-0.00094,0.0,0.19031]
[1777696576134,47.05,78248.31,0.01,-0.00094,0.0,0.19046]
[1777696578904,47.05,78248.31,0.01,-0.00094,0.0,0.19046]
[1777696579007,47.05,78250.26,0.01,-0.00094,0.0,0.19005]
[1777696583898,47.05,78250.7,0.01,-0.00094,0.0,0.18996]
[1777696583971,47.05,78253.1,0.01,-0.00093,0.0,0.18947]
[1777696585224,47.05,78253.1,0.01,-0.00093,0.0,0.18947]
[1777696585286,47.05,78253.69,0.01,-0.00093,0.0,0.18934]
[1777696592998,47.05,78255.25,0.01,-0.00093,0.0,0.1887]
[1777696598032,47.05,78257.63,0.01,-0.00093,0.0,0.18821]
[1777696603067,47.05,78257.87,0.01,-0.00093,0.0,0.18816]
[1777696611125,47.05,78260.53,0.01,-0.00092,0.0,0.18761]
[1777696616414,47.05,78261.85,0.01,-0.00092,0.0,0.18734]
[1777696622201,47.05,78261.99,0.01,-0.00092,0.0,0.18732]
[1777696627235,47.05,78262.49,0.01,-0.00092,0.0,0.18721]
[1777696632271,47.05,78262.77,0.01,-0.00092,0.0,0.18716]
[1777696637310,47.05,78259.98,0.01,-0.00092,0.0,0.18773]
[1777696646370,47.05,78259.42,0.01,-0.00092,0.0,0.18784]
[1777696657447,47.05,78260.33,0.01,-0.00092,0.0,0.18733]
[1777696662482,47.05,78260.91,0.01,-0.00092,0.0,0.18721]
[1777696667518,47.05,78261.5,0.01,-0.00092,0.0,0.18709]
[1777696672553,47.05,78261.99,0.01,-0.00092,0.0,0.18699]
[1777696678594,47.05,78262.13,0.01,-0.00092,0.0,0.18697]
[1777696686905,47.05,78262.42,0.01,-0.00092,0.0,0.18691]
[1777696691769,47.05,78251.09,0.01,-0.00093,0.0,0.18923]
[1777696691808,47.05,78249.7,0.01,-0.00093,0.0,0.18952]
[1777696693124,47.05,78249.7,0.01,-0.00093,0.0,0.18952]
[1777696693195,47.05,78249.0,0.01,-0.00093,0.0,0.18966]
[1777696698735,47.05,78247.32,0.01,-0.00094,0.0,0.19001]
[1777696703769,47.05,78252.33,0.01,-0.00093,0.0,0.18898]
[1777696708805,47.05,78249.54,0.01,-0.00093,0.0,0.18955]
[1777696713841,47.05,78246.9,0.01,-0.00094,0.0,0.18977]
[1777696718875,47.05,78246.69,0.01,-0.00094,0.0,0.18982]
[1777696727185,47.05,78244.95,0.01,-0.00094,0.0,0.19018]
[1777696732974,47.05,78240.98,0.01,-0.00094,0.0,0.191]
[1777696739015,47.05,78239.17,0.01,-0.00094,0.0,0.19138]
[1777696745059,47.05,78237.89,0.01,-0.00095,0.0,0.19165]
[1777696750093,47.05,78234.47,0.01,-0.00095,0.0,0.19236]
[1777696756135,47.05,78229.89,0.01,-0.00095,0.0,0.19332]
[1777696761170,47.05,78228.49,0.01,-0.00096,0.0,0.19362]
[1777696766207,47.05,78226.56,0.01,-0.00096,0.0,0.19403]
[1777696773256,47.05,78225.42,0.01,-0.00096,0.0,0.19393]
[1777696778291,47.05,78220.84,0.01,-0.00096,0.0,0.1949]
[1777696783326,47.05,78227.47,0.01,-0.00096,0.0,0.1935]
[1777696789367,47.05,78231.69,0.01,-0.00095,0.0,0.19262]
[1777696794403,47.05,78235.46,0.01,-0.00095,0.0,0.19183]
[1777696799438,47.05,78237.82,0.01,-0.00094,0.0,0.19133]
[1777696801452,47.05,78220.84,0.01,-0.00096,0.0,0.1949]
[1777696806487,47.05,78221.01,0.01,-0.00096,0.0,0.19487]
[1777696811522,47.05,78219.96,0.01,-0.00096,0.0,0.19509]
[1777696811797,47.05,78219.96,0.01,-0.00096,0.0,0.19509]
[1777696812232,47.05,78219.96,0.01,-0.00096,0.0,0.19509]
[1777696817180,47.05,78219.49,0.01,-0.00097,0.0,0.19519]
[1777696817563,47.05,78218.9,0.01,-0.00097,0.0,0.19532]
[1777696820585,47.05,78173.43,0.01,-0.00102,0.0,0.2052]
[1777696825619,47.05,78172.07,0.01,-0.00102,0.0,0.2055]
[1777696830658,47.05,78165.54,0.01,-0.00103,0.0,0.20696]
[1777696835690,47.05,78161.75,0.01,-0.00103,0.0,0.20746]
[1777696840725,47.05,78159.11,0.01,-0.00104,0.0,0.20805]
[1777696845760,47.05,78163.69,0.01,-0.00103,0.0,0.20702]
[1777696850799,47.05,78167.67,0.01,-0.00103,0.0,0.20613]
[1777696856681,47.05,78179.08,0.01,-0.00101,0.0,0.2036]
[1777696856692,47.05,78180.48,0.01,-0.00101,0.0,0.20329]
[1777696861873,47.05,78182.58,0.01,-0.00101,0.0,0.20283]
[1777696866125,47.05,78183.29,0.01,-0.00101,0.0,0.20267]
[1777696866179,47.05,78183.87,0.01,-0.00101,0.0,0.20255]
[1777696872352,47.05,78184.98,0.01,-0.001,0.0,0.2023]
[1777696872440,47.05,78186.18,0.01,-0.001,0.0,0.20204]
[1777696873088,47.05,78186.18,0.01,-0.001,0.0,0.20204]
[1777696873153,47.05,78191.14,0.01,-0.001,0.0,0.20095]
[1777696878239,47.05,78192.29,0.01,-0.001,0.0,0.2007]
[1777696885036,47.05,78194.09,0.01,-0.00099,0.0,0.20031]
[1777696890071,47.05,78195.54,0.01,-0.00099,0.0,0.2]
[1777696895108,47.05,78195.29,0.01,-0.00099,0.0,0.19971]
[1777696900149,47.05,78196.88,0.01,-0.00099,0.0,0.19937]
[1777696902327,47.05,78196.96,0.01,-0.00099,0.0,0.19935]
[1777696902401,47.05,78197.25,0.01,-0.00099,0.0,0.19929]
[1777696904483,47.05,78197.25,0.01,-0.00099,0.0,0.19929]
[1777696904495,47.05,78199.0,0.01,-0.00099,0.0,0.19891]
[1777696905338,47.05,78199.0,0.01,-0.00099,0.0,0.19891]
[1777696905397,47.05,78198.82,0.01,-0.00099,0.0,0.19895]
[1777696911222,47.05,78203.09,0.01,-0.00098,0.0,0.19803]
[1777696916253,47.05,78203.18,0.01,-0.00098,0.0,0.19801]
[1777696923306,47.05,78202.02,0.01,-0.00098,0.0,0.19826]
[1777696928588,47.05,78203.74,0.01,-0.00098,0.0,0.19789]
[1777696934381,47.05,78203.42,0.01,-0.00098,0.0,0.19796]
[1777696939416,47.05,78203.61,0.01,-0.00098,0.0,0.19791]
[1777696944451,47.05,78204.15,0.01,-0.00098,0.0,0.1978]
[1777696949147,47.05,78204.36,0.01,-0.00098,0.0,0.19775]
[1777696949486,47.05,78204.36,0.01,-0.00098,0.0,0.19775]
[1777696952290,47.05,78204.14,0.01,-0.00098,0.0,0.19746]
[1777696952405,47.05,78204.14,0.01,-0.00098,0.0,0.19746]
[1777696954569,47.05,78204.96,0.01,-0.00098,0.0,0.19729]
[1777696954676,47.05,78205.73,0.01,-0.00098,0.0,0.19712]
[1777696956869,47.05,78205.62,0.01,-0.00098,0.0,0.19715]
[1777696957545,47.05,78206.89,0.01,-0.00098,0.0,0.19687]
[1777696963587,47.05,78207.32,0.01,-0.00097,0.0,0.19678]
[1777696968868,47.05,78206.25,0.01,-0.00098,0.0,0.19701]
[1777696974663,47.05,78205.87,0.01,-0.00098,0.0,0.19709]
[1777696979699,47.05,78208.39,0.01,-0.00097,0.0,0.19655]
[1777696980557,47.05,78208.39,0.01,-0.00097,0.0,0.19655]
[1777696980706,47.05,78210.98,0.01,-0.00097,0.0,0.196]
[1777696985742,47.05,78208.62,0.01,-0.00097,0.0,0.1965]
[1777696990198,47.05,78208.17,0.01,-0.00097,0.0,0.1966]
[1777696990229,47.05,78208.17,0.01,-0.00097,0.0,0.1966]
[1777696995812,47.05,78207.75,0.01,-0.00097,0.0,0.19669]
[1777697001852,47.05,78208.13,0.01,-0.00097,0.0,0.19661]
[1777697006888,47.05,78208.2,0.01,-0.00097,0.0,0.19659]
[1777697008653,47.05,78208.28,0.01,-0.00097,0.0,0.19658]
[1777697008902,47.05,78208.09,0.01,-0.00097,0.0,0.19662]
[1777697010653,47.05,78207.34,0.01,-0.00097,0.0,0.19678]
[1777697010915,47.05,78207.22,0.01,-0.00097,0.0,0.1968]
[1777697015951,47.05,78206.93,0.01,-0.00097,0.0,0.19653]
[1777697020986,47.05,78207.12,0.01,-0.00097,0.0,0.19649]
[1777697026021,47.05,78206.64,0.01,-0.00097,0.0,0.19659]
[1777697034077,47.05,78206.38,0.01,-0.00097,0.0,0.19665]
[1777697039366,47.05,78206.46,0.01,-0.00097,0.0,0.19663]
[1777697041687,47.05,78206.46,0.01,-0.00097,0.0,0.19663]
[1777697041691,47.05,78201.65,0.01,-0.00098,0.0,0.19766]
[1777697047169,47.05,78199.17,0.01,-0.00098,0.0,0.1982]
[1777697052205,47.05,78199.69,0.01,-0.00098,0.0,0.19808]
[1777697057239,47.05,78201.38,0.01,-0.00098,0.0,0.19772]
[1777697062274,47.05,78200.83,0.01,-0.00098,0.0,0.19784]
[1777697067309,47.05,78200.94,0.01,-0.00098,0.0,0.19782]
[1777697074358,47.05,78201.02,0.01,-0.00098,0.0,0.19746]
[1777697079648,47.05,78201.37,0.01,-0.00098,0.0,0.19739]
[1777697085435,47.05,78201.29,0.01,-0.00098,0.0,0.1974]
[1777697090469,47.05,78201.34,0.01,-0.00098,0.0,0.19739]
[1777697095505,47.05,78201.73,0.01,-0.00098,0.0,0.19731]
[1777697101547,47.05,78201.93,0.01,-0.00098,0.0,0.19727]
[1777697108596,47.05,78202.12,0.01,-0.00098,0.0,0.19723]
[1777697113632,47.05,78207.78,0.01,-0.00097,0.0,0.19601]
[1777697118666,47.05,78206.74,0.01,-0.00097,0.0,0.19624]
[1777697125715,47.05,78206.07,0.01,-0.00097,0.0,0.19638]
[1777697140069,47.05,78204.22,0.01,-0.00097,0.0,0.19644]
[1777697145855,47.05,78200.96,0.01,-0.00098,0.0,0.19714]
[1777697150889,47.05,78200.52,0.01,-0.00098,0.0,0.19723]
[1777697157939,47.05,78200.83,0.01,-0.00098,0.0,0.19717]
[1777697163981,47.05,78200.89,0.01,-0.00098,0.0,0.19715]
[1777697169016,47.05,78200.8,0.01,-0.00098,0.0,0.19717]
[1777697174051,47.05,78200.85,0.01,-0.00098,0.0,0.19716]
[1777697177072,47.05,78162.3,0.01,-0.00102,0.0,0.20559]
[1777697182107,47.05,78157.35,0.01,-0.00103,0.0,0.20669]
[1777697188148,47.05,78161.71,0.01,-0.00102,0.0,0.20572]
[1777697194191,47.05,78164.35,0.01,-0.00102,0.0,0.20479]
[1777697199228,47.05,78163.66,0.01,-0.00102,0.0,0.20494]
[1777697204262,47.05,78159.54,0.01,-0.00103,0.0,0.20586]
[1777697207307,47.05,78131.85,0.01,-0.00106,0.0,0.21212]
[1777697212319,47.05,78137.74,0.01,-0.00105,0.0,0.21077]
[1777697217354,47.05,78133.64,0.01,-0.00106,0.0,0.21171]
[1777697223396,47.05,78134.96,0.01,-0.00106,0.0,0.21141]
[1777697228430,47.05,78138.21,0.01,-0.00105,0.0,0.21067]
[1777697233468,47.05,78110.15,0.01,-0.00109,0.0,0.21714]
[1777697240776,47.05,78113.63,0.01,-0.00108,0.0,0.21633]
[1777697246560,47.05,78120.83,0.01,-0.00107,0.0,0.21466]
[1777697248573,47.05,78092.82,0.01,-0.00111,0.0,0.22124]
[1777697251594,47.05,78105.1,0.01,-0.00109,0.0,0.21797]
[1777697256630,47.05,78109.72,0.01,-0.00109,0.0,0.21688]
[1777697261662,47.05,78111.23,0.01,-0.00108,0.0,0.21653]
[1777697267705,47.05,78112.36,0.01,-0.00108,0.0,0.21627]
[1777697272740,47.05,78115.64,0.01,-0.00108,0.0,0.2155]
[1777697277774,47.05,78118.15,0.01,-0.00108,0.0,0.21492]
[1777697282812,47.05,78123.29,0.01,-0.00107,0.0,0.21373]
[1777697287845,47.05,78123.49,0.01,-0.00107,0.0,0.21368]
[1777697292880,47.05,78128.79,0.01,-0.00106,0.0,0.21246]
[1777697297915,47.05,78134.74,0.01,-0.00105,0.0,0.2111]
[1777697302950,47.05,78143.19,0.01,-0.00104,0.0,0.20918]
[1777697307985,47.05,78145.23,0.01,-0.00104,0.0,0.20872]
[1777697313022,47.05,78140.16,0.01,-0.00105,0.0,0.20951]
[1777697318057,47.05,78136.4,0.01,-0.00105,0.0,0.21037]
[1777697323092,47.05,78135.38,0.01,-0.00105,0.0,0.2106]
[1777697331148,47.05,78134.74,0.01,-0.00105,0.0,0.21075]
[1777697340211,47.05,78129.94,0.01,-0.00106,0.0,0.21184]
[1777697345247,47.05,78126.28,0.01,-0.00106,0.0,0.21268]
[1777697350281,47.05,78134.79,0.01,-0.00105,0.0,0.21073]
[1777697356323,47.05,78141.55,0.01,-0.00104,0.0,0.2092]
[1777697361616,47.05,78151.74,0.01,-0.00103,0.0,0.2069]
[1777697367406,47.05,78154.71,0.01,-0.00103,0.0,0.20624]
[1777697372440,47.05,78150.96,0.01,-0.00103,0.0,0.20673]
[1777697377476,47.05,78155.28,0.01,-0.00103,0.0,0.20576]
[1777697383518,47.05,78155.77,0.01,-0.00102,0.0,0.20565]
[1777697390567,47.05,78155.72,0.01,-0.00102,0.0,0.20566]
[1777697395603,47.05,78154.75,0.01,-0.00103,0.0,0.20588]
[1777697400639,47.05,78158.05,0.01,-0.00102,0.0,0.20515]
[1777697405673,47.05,78158.61,0.01,-0.00102,0.0,0.20502]
[1777697410709,47.05,78158.27,0.01,-0.00102,0.0,0.2051]
[1777697415745,47.05,78155.16,0.01,-0.00103,0.0,0.20579]
[1777697420780,47.05,78153.0,0.01,-0.00103,0.0,0.20627]
[1777697428836,47.05,78151.06,0.01,-0.00103,0.0,0.20671]
[1777697434878,47.05,78147.36,0.01,-0.00103,0.0,0.20719]
[1777697442180,47.05,78152.96,0.01,-0.00103,0.0,0.20593]
[1777697447970,47.05,78157.44,0.01,-0.00102,0.0,0.20493]
[1777697453005,47.05,78164.19,0.01,-0.00101,0.0,0.20344]
[1777697460055,47.05,78157.29,0.01,-0.00102,0.0,0.20497]
[1777697462320,47.05,78120.31,0.01,-0.00107,0.0,0.21334]
[1777697470127,47.05,78116.37,0.01,-0.00107,0.0,0.21425]
[1777697476169,47.05,78116.82,0.01,-0.00107,0.0,0.21415]
[1777697482460,47.05,78116.57,0.01,-0.00107,0.0,0.2142]
[1777697488253,47.05,78123.5,0.01,-0.00106,0.0,0.21261]
[1777697493287,47.05,78130.07,0.01,-0.00105,0.0,0.21075]
[1777697498321,47.05,78128.0,0.01,-0.00106,0.0,0.21122]
[1777697504364,47.05,78125.93,0.01,-0.00106,0.0,0.21169]
[1777697510406,47.05,78124.38,0.01,-0.00106,0.0,0.21205]
[1777697515441,47.05,78129.31,0.01,-0.00105,0.0,0.21092]
[1777697520475,47.05,78131.46,0.01,-0.00105,0.0,0.21043]
[1777697525511,47.05,78137.15,0.01,-0.00104,0.0,0.20914]
[1777697530547,47.05,78139.09,0.01,-0.00104,0.0,0.2087]
[1777697535582,47.05,78142.07,0.01,-0.00104,0.0,0.20802]
[1777697540617,47.05,78142.87,0.01,-0.00104,0.0,0.20784]
[1777697545652,47.05,78143.68,0.01,-0.00104,0.0,0.20766]
[1777697550687,47.05,78145.16,0.01,-0.00103,0.0,0.20733]
[1777697555721,47.05,78145.96,0.01,-0.00103,0.0,0.2068]
[1777697561764,47.05,78146.77,0.01,-0.00103,0.0,0.20662]
[1777697566799,47.05,78147.33,0.01,-0.00103,0.0,0.20649]
[1777697571835,47.05,78147.58,0.01,-0.00103,0.0,0.20644]
[1777697576871,47.05,78148.57,0.01,-0.00103,0.0,0.20622]
[1777697581905,47.05,78148.89,0.01,-0.00103,0.0,0.20614]
[1777697586940,47.05,78152.66,0.01,-0.00102,0.0,0.2053]
[1777697593233,47.05,78159.21,0.01,-0.00102,0.0,0.20385]
[1777697599026,47.05,78160.48,0.01,-0.00101,0.0,0.20357]
[1777697605071,47.05,78161.57,0.01,-0.00101,0.0,0.20333]
[1777697610105,47.05,78159.14,0.01,-0.00102,0.0,0.20386]
[1777697616147,47.05,78158.71,0.01,-0.00101,0.0,0.20361]
[1777697621182,47.05,78158.17,0.01,-0.00101,0.0,0.20373]
[1777697627224,47.05,78153.04,0.01,-0.00102,0.0,0.20487]
[1777697633513,47.05,78148.06,0.01,-0.00103,0.0,0.20598]
[1777697641322,47.05,78145.95,0.01,-0.00103,0.0,0.20645]
[1777697653653,47.05,78138.24,0.01,-0.00104,0.0,0.20818]
[1777697662469,47.05,78138.24,0.01,-0.00104,0.0,0.20818]
[1777697668511,47.05,78134.43,0.01,-0.00104,0.0,0.20905]
[1777697673547,47.05,78132.32,0.01,-0.00104,0.0,0.20917]
[1777697683863,47.05,78132.61,0.01,-0.00104,0.0,0.20911]
[1777697690664,47.05,78130.95,0.01,-0.00105,0.0,0.20948]
[1777697695703,47.05,78130.48,0.01,-0.00105,0.0,0.20959]
[1777697700739,47.05,78129.44,0.01,-0.00105,0.0,0.20982]
[1777697707788,47.05,78128.78,0.01,-0.00105,0.0,0.20997]
[1777697714080,47.05,78127.82,0.01,-0.00105,0.0,0.21019]
[1777697719874,47.05,78136.93,0.01,-0.00104,0.0,0.20813]
[1777697726923,47.05,78141.27,0.01,-0.00103,0.0,0.20715]
[1777697731958,47.05,78147.43,0.01,-0.00102,0.0,0.20542]
[1777697738000,47.05,78149.89,0.01,-0.00102,0.0,0.20488]
[1777697743034,47.05,78151.88,0.01,-0.00102,0.0,0.20443]
[1777697748069,47.05,78155.11,0.01,-0.00102,0.0,0.20372]
[1777697753105,47.05,78156.64,0.01,-0.00101,0.0,0.20338]
[1777697758141,47.05,78157.87,0.01,-0.00101,0.0,0.20311]
[1777697763176,47.05,78157.76,0.01,-0.00101,0.0,0.20313]
[1777697768211,47.05,78157.05,0.01,-0.00101,0.0,0.20329]
[1777697773246,47.05,78154.92,0.01,-0.00102,0.0,0.20376]
[1777697778281,47.05,78156.02,0.01,-0.00101,0.0,0.20352]
[1777697783317,47.05,78156.1,0.01,-0.00101,0.0,0.2035]
[1777697790365,47.05,78158.17,0.01,-0.00101,0.0,0.20304]
[1777697795399,47.05,78158.1,0.01,-0.00101,0.0,0.20271]
[1777697801441,47.05,78158.26,0.01,-0.00101,0.0,0.20268]
[1777697806477,47.05,78157.82,0.01,-0.00101,0.0,0.20277]
[1777697811511,47.05,78155.51,0.01,-0.00101,0.0,0.20328]
[1777697816549,47.05,78148.79,0.01,-0.00102,0.0,0.20477]
[1777697821582,47.05,78146.54,0.01,-0.00102,0.0,0.20527]
[1777697826617,47.05,78144.05,0.01,-0.00103,0.0,0.20583]
[1777697831653,47.05,78145.82,0.01,-0.00102,0.0,0.20543]
[1777697836686,47.05,78147.72,0.01,-0.00102,0.0,0.20501]
[1777697841722,47.05,78148.64,0.01,-0.00102,0.0,0.20481]
[1777697846758,47.05,78123.34,0.01,-0.00105,0.0,0.2105]
[1777697851794,47.05,78121.85,0.01,-0.00105,0.0,0.21049]
[1777697856828,47.05,78123.16,0.01,-0.00105,0.0,0.21019]
[1777697861865,47.05,78121.67,0.01,-0.00105,0.0,0.21053]
[1777697866900,47.05,78120.37,0.01,-0.00105,0.0,0.21083]
[1777697871935,47.05,78118.4,0.01,-0.00106,0.0,0.21128]
[1777697876970,47.05,78114.24,0.01,-0.00106,0.0,0.21223]
[1777697882008,47.05,78115.24,0.01,-0.00106,0.0,0.212]
[1777697889062,47.05,78115.36,0.01,-0.00106,0.0,0.21197]
[1777697894094,47.05,78120.48,0.01,-0.00105,0.0,0.2108]
[1777697900136,47.05,78122.15,0.01,-0.00105,0.0,0.21042]
[1777697905425,47.05,78131.44,0.01,-0.00104,0.0,0.20831]
[1777697911213,47.05,78135.54,0.01,-0.00103,0.0,0.20704]
[1777697916248,47.05,78137.66,0.01,-0.00103,0.0,0.20656]
[1777697921283,47.05,78141.21,0.01,-0.00103,0.0,0.20577]
[1777697926320,47.05,78142.06,0.01,-0.00103,0.0,0.20558]
[1777697931355,47.05,78143.87,0.01,-0.00102,0.0,0.20517]
[1777697936390,47.05,78144.21,0.01,-0.00102,0.0,0.2051]
[1777697941424,47.05,78145.56,0.01,-0.00102,0.0,0.2048]
[1777697947469,47.05,78146.35,0.01,-0.00102,0.0,0.20462]
[1777697952502,47.05,78151.57,0.01,-0.00101,0.0,0.20346]
[1777697957537,47.05,78152.74,0.01,-0.00101,0.0,0.2032]
[1777697963580,47.05,78153.75,0.01,-0.00101,0.0,0.20298]
[1777697968613,47.05,78153.93,0.01,-0.00101,0.0,0.20294]
[1777697975663,47.05,78153.64,0.01,-0.00101,0.0,0.20266]
[1777697984728,47.05,78153.75,0.01,-0.00101,0.0,0.20264]
[1777697989761,47.05,78155.02,0.01,-0.00101,0.0,0.20236]
[1777697996810,47.05,78155.11,0.01,-0.00101,0.0,0.20234]
[1777698001844,47.05,78153.41,0.01,-0.00101,0.0,0.20271]
[1777698007888,47.05,78153.15,0.01,-0.00101,0.0,0.20277]
[1777698012922,47.05,78150.1,0.01,-0.00101,0.0,0.20344]
[1777698017957,47.05,78152.46,0.01,-0.00101,0.0,0.20292]
[1777698022992,47.05,78152.92,0.01,-0.00101,0.0,0.20282]
[1777698029035,47.05,78150.55,0.01,-0.00101,0.0,0.20334]
[1777698036346,47.05,78151.0,0.01,-0.00101,0.0,0.2029]
[1777698042124,47.05,78143.94,0.01,-0.00102,0.0,0.20446]
[1777698047161,47.05,78144.59,0.01,-0.00102,0.0,0.20432]
[1777698052197,47.05,78145.78,0.01,-0.00102,0.0,0.20405]
[1777698057232,47.05,78144.58,0.01,-0.00102,0.0,0.20432]
[1777698062284,47.05,78146.25,0.01,-0.00102,0.0,0.20395]
[1777698067300,47.05,78147.39,0.01,-0.00102,0.0,0.20369]
[1777698072337,47.05,78148.46,0.01,-0.00101,0.0,0.20346]
[1777698077370,47.05,78147.93,0.01,-0.00102,0.0,0.20358]
[1777698082406,47.05,78141.05,0.01,-0.00102,0.0,0.2051]
[1777698087441,47.05,78137.25,0.01,-0.00103,0.0,0.20595]
[1777698092478,47.05,78133.7,0.01,-0.00103,0.0,0.2064]
[1777698100534,47.05,78131.36,0.01,-0.00103,0.0,0.20692]
[1777698106844,47.05,78128.76,0.01,-0.00104,0.0,0.20751]
[1777698112617,47.05,78125.2,0.01,-0.00104,0.0,0.20831]
[1777698117652,47.05,78124.09,0.01,-0.00104,0.0,0.20856]
[1777698123693,47.05,78123.51,0.01,-0.00104,0.0,0.20869]
[1777698128728,47.05,78120.94,0.01,-0.00105,0.0,0.20927]
[1777698133764,47.05,78125.98,0.01,-0.00104,0.0,0.20813]
[1777698138799,47.05,78124.15,0.01,-0.00104,0.0,0.20855]
[1777698143833,47.05,78123.19,0.01,-0.00104,0.0,0.20876]
[1777698149876,47.05,78126.03,0.01,-0.00104,0.0,0.20812]
[1777698155918,47.05,78129.93,0.01,-0.00103,0.0,0.20689]
[1777698160953,47.05,78132.61,0.01,-0.00103,0.0,0.20629]
[1777698166995,47.05,78134.8,0.01,-0.00103,0.0,0.2058]
[1777698173038,47.05,78131.94,0.01,-0.00103,0.0,0.20644]
[1777698178073,47.05,78133.3,0.01,-0.00103,0.0,0.20614]
[1777698183108,47.05,78133.78,0.01,-0.00103,0.0,0.20603]
[1777698188143,47.05,78125.64,0.01,-0.00104,0.0,0.20786]
[1777698195192,47.05,78123.75,0.01,-0.00104,0.0,0.20828]
[1777698201234,47.05,78133.7,0.01,-0.00103,0.0,0.20605]
[1777698206269,47.05,78136.41,0.01,-0.00103,0.0,0.20544]
[1777698212317,47.05,78140.13,0.01,-0.00102,0.0,0.20426]
[1777698217632,47.05,78141.09,0.01,-0.00102,0.0,0.20405]
[1777698223394,47.05,78142.78,0.01,-0.00102,0.0,0.20368]
[1777698228430,47.05,78141.02,0.01,-0.00102,0.0,0.20407]
[1777698233465,47.05,78142.39,0.01,-0.00102,0.0,0.20376]
[1777698235479,47.05,78123.56,0.01,-0.00104,0.0,0.20797]
[1777698240513,47.05,78121.71,0.01,-0.00104,0.0,0.20839]
[1777698246555,47.05,78121.66,0.01,-0.00104,0.0,0.2084]
[1777698251590,47.05,78118.33,0.01,-0.00105,0.0,0.20916]
[1777698256625,47.05,78117.89,0.01,-0.00105,0.0,0.20926]
[1777698261664,47.05,78117.81,0.01,-0.00105,0.0,0.20928]
[1777698266699,47.05,78117.98,0.01,-0.00105,0.0,0.20924]
[1777698271735,47.05,78117.85,0.01,-0.00105,0.0,0.20891]
[1777698276770,47.05,78116.97,0.01,-0.00105,0.0,0.20911]
[1777698284826,47.05,78118.52,0.01,-0.00104,0.0,0.20876]
[1777698289865,47.05,78118.32,0.01,-0.00105,0.0,0.20881]
[1777698295903,47.05,78118.13,0.01,-0.00105,0.0,0.20885]
[1777698301946,47.05,78117.5,0.01,-0.00105,0.0,0.20899]
[1777698306980,47.05,78115.92,0.01,-0.00105,0.0,0.20935]
[1777698312018,47.05,78116.42,0.01,-0.00105,0.0,0.20924]
[1777698317050,47.05,78116.78,0.01,-0.00105,0.0,0.20916]
[1777698321078,47.05,78136.23,0.01,-0.00102,0.0,0.20478]
[1777698326112,47.05,78137.49,0.01,-0.00102,0.0,0.2045]
[1777698331148,47.05,78126.97,0.01,-0.00103,0.0,0.2065]
[1777698336184,47.05,78124.56,0.01,-0.00104,0.0,0.20704]
[1777698341219,47.05,78123.52,0.01,-0.00104,0.0,0.20728]
[1777698346254,47.05,78124.95,0.01,-0.00104,0.0,0.20696]
[1777698351289,47.05,78128.36,0.01,-0.00103,0.0,0.20619]
[1777698356324,47.05,78131.22,0.01,-0.00103,0.0,0.20555]
[1777698361359,47.05,78137.37,0.01,-0.00102,0.0,0.20418]
[1777698366394,47.05,78136.85,0.01,-0.00102,0.0,0.2043]
[1777698371429,47.05,78140.0,0.01,-0.00102,0.0,0.2036]
[1777698376464,47.05,78143.03,0.01,-0.00101,0.0,0.20293]
[1777698381500,47.05,78145.09,0.01,-0.00101,0.0,0.20247]
[1777698388831,47.05,78149.85,0.01,-0.001,0.0,0.20143]
[1777698394589,47.05,78150.62,0.01,-0.001,0.0,0.20091]
[1777698399630,47.05,78152.47,0.01,-0.001,0.0,0.20051]
[1777698405668,47.05,78153.29,0.01,-0.001,0.0,0.20033]
[1777698410703,47.05,78156.67,0.01,-0.00099,0.0,0.19959]
[1777698415738,47.05,78154.31,0.01,-0.001,0.0,0.20011]
[1777698429111,47.05,78154.44,0.01,-0.001,0.0,0.20008]
[1777698434871,47.05,78154.48,0.01,-0.001,0.0,0.20007]
[1777698441920,47.05,78154.49,0.01,-0.001,0.0,0.20007]
[1777698446958,47.05,78152.11,0.01,-0.001,0.0,0.20059]
[1777698451990,47.05,78152.54,0.01,-0.001,0.0,0.20015]
[1777698457025,47.05,78153.14,0.01,-0.001,0.0,0.20002]
[1777698462060,47.05,78154.28,0.01,-0.001,0.0,0.19977]
[1777698469392,47.05,78153.25,0.01,-0.001,0.0,0.2]
[1777698479462,47.05,78154.17,0.01,-0.001,0.0,0.1998]
[1777698485221,47.05,78159.9,0.01,-0.00099,0.0,0.19855]
[1777698490256,47.05,78161.53,0.01,-0.00099,0.0,0.1982]
[1777698495291,47.05,78161.73,0.01,-0.00099,0.0,0.19815]
[1777698500326,47.05,78160.69,0.01,-0.00099,0.0,0.19838]
[1777698505362,47.05,78160.12,0.01,-0.00099,0.0,0.1985]
[1777698510396,47.05,78159.38,0.01,-0.00099,0.0,0.19866]
[1777698515430,47.05,78158.38,0.01,-0.00099,0.0,0.19854]
[1777698520468,47.05,78157.85,0.01,-0.00099,0.0,0.19865]
[1777698525501,47.05,78157.56,0.01,-0.00099,0.0,0.19872]
[1777698530536,47.05,78157.23,0.01,-0.00099,0.0,0.19879]
[1777698535571,47.05,78156.81,0.01,-0.00099,0.0,0.19888]
[1777698540606,47.05,78156.55,0.01,-0.00099,0.0,0.19894]
[1777698545642,47.05,78156.24,0.01,-0.00099,0.0,0.199]
[1777698553698,47.05,78156.0,0.01,-0.00099,0.0,0.19906]
[1777698560024,47.05,78155.76,0.01,-0.00099,0.0,0.19911]
[1777698565783,47.05,78155.66,0.01,-0.00099,0.0,0.19913]
[1777698570818,47.05,78155.28,0.01,-0.00099,0.0,0.19921]
[1777698575853,47.05,78155.63,0.01,-0.00099,0.0,0.1988]
[1777698580888,47.05,78156.3,0.01,-0.00099,0.0,0.19865]
[1777698583910,47.05,78137.28,0.01,-0.00101,0.0,0.20281]
[1777698586931,47.05,78117.95,0.01,-0.00104,0.0,0.20712]
[1777698591965,47.05,78116.13,0.01,-0.00104,0.0,0.20753]
[1777698597001,47.05,78115.38,0.01,-0.00104,0.0,0.2077]
[1777698602036,47.05,78115.12,0.01,-0.00104,0.0,0.20776]
[1777698607071,47.05,78115.49,0.01,-0.00104,0.0,0.20768]
[1777698612107,47.05,78115.76,0.01,-0.00104,0.0,0.20762]
[1777698617143,47.05,78123.06,0.01,-0.00103,0.0,0.20598]
[1777698622177,47.05,78125.5,0.01,-0.00103,0.0,0.20543]
[1777698627224,47.05,78124.95,0.01,-0.00103,0.0,0.20555]
[1777698629238,47.05,78072.87,0.01,-0.00109,0.0,0.2175]
[1777698630026,47.05,78072.87,0.01,-0.00109,0.0,0.2175]
[1777698630520,47.05,78066.23,0.01,-0.0011,0.0,0.21907]
[1777698636285,47.05,78067.81,0.01,-0.0011,0.0,0.21833]
[1777698636809,47.05,78067.81,0.01,-0.0011,0.0,0.21833]
[1777698637292,47.05,78068.21,0.01,-0.0011,0.0,0.21823]
[1777698642327,47.05,78070.09,0.01,-0.0011,0.0,0.21779]
[1777698647365,47.05,78071.19,0.01,-0.00109,0.0,0.21753]
[1777698655418,47.05,78071.72,0.01,-0.00109,0.0,0.21741]
[1777698660731,47.05,78072.3,0.01,-0.00109,0.0,0.21727]
[1777698666494,47.05,78074.25,0.01,-0.00109,0.0,0.21681]
[1777698671530,47.05,78078.9,0.01,-0.00108,0.0,0.21572]
[1777698676565,47.05,78080.29,0.01,-0.00108,0.0,0.2154]
[1777698681599,47.05,78085.89,0.01,-0.00108,0.0,0.2141]
[1777698686635,47.05,78090.09,0.01,-0.00107,0.0,0.21312]
[1777698690665,47.05,78069.13,0.01,-0.0011,0.0,0.21802]
[1777698695700,47.05,78064.41,0.01,-0.0011,0.0,0.21876]
[1777698701026,47.05,78062.06,0.01,-0.0011,0.0,0.21932]
[1777698706777,47.05,78057.05,0.01,-0.00111,0.0,0.22051]
[1777698713826,47.05,78057.22,0.01,-0.00111,0.0,0.22047]
[1777698718862,47.05,78065.64,0.01,-0.0011,0.0,0.21847]
[1777698723897,47.05,78071.55,0.01,-0.00109,0.0,0.21708]
[1777698728933,47.05,78074.36,0.01,-0.00109,0.0,0.21642]
[1777698733968,47.05,78077.77,0.01,-0.00108,0.0,0.21562]
[1777698739005,47.05,78082.38,0.01,-0.00108,0.0,0.21455]
[1777698746058,47.05,78083.72,0.01,-0.00108,0.0,0.21424]
[1777698751379,47.05,78086.73,0.01,-0.00107,0.0,0.21318]
[1777698755117,47.05,78068.78,0.01,-0.00109,0.0,0.21737]
[1777698761450,47.05,78066.64,0.01,-0.0011,0.0,0.21787]
[1777698767203,47.05,78068.09,0.01,-0.0011,0.0,0.21753]
[1777698772236,47.05,78068.0,0.01,-0.0011,0.0,0.21755]
[1777698777275,47.05,78061.63,0.01,-0.0011,0.0,0.21905]
[1777698778279,47.05,78044.58,0.01,-0.00113,0.0,0.22313]
[1777698783315,47.05,78033.8,0.01,-0.00114,0.0,0.22574]
[1777698788355,47.05,78035.52,0.01,-0.00114,0.0,0.22532]
[1777698793387,47.05,78030.18,0.01,-0.00115,0.0,0.22662]
[1777698798424,47.05,78028.25,0.01,-0.00115,0.0,0.22709]
[1777698803459,47.05,78023.57,0.01,-0.00115,0.0,0.22824]
[1777698808494,47.05,78020.87,0.01,-0.00116,0.0,0.22891]
[1777698813529,47.05,78019.68,0.01,-0.00116,0.0,0.22882]
[1777698818569,47.05,78018.18,0.01,-0.00116,0.0,0.22919]
[1777698823599,47.05,78018.4,0.01,-0.00116,0.0,0.22914]
[1777698828634,47.05,78019.34,0.01,-0.00116,0.0,0.2289]
[1777698833674,47.05,78021.46,0.01,-0.00116,0.0,0.22838]
[1777698838704,47.05,78023.93,0.01,-0.00115,0.0,0.22777]
[1777698843739,47.05,78023.94,0.01,-0.00115,0.0,0.22777]
[1777698848774,47.05,78023.04,0.01,-0.00115,0.0,0.22799]
[1777698853809,47.05,78022.49,0.01,-0.00115,0.0,0.22813]
[1777698858845,47.05,78024.89,0.01,-0.00115,0.0,0.22754]
[1777698863880,47.05,78026.79,0.01,-0.00115,0.0,0.22707]
[1777698868914,47.05,78028.76,0.01,-0.00115,0.0,0.22659]
[1777698873950,47.05,78030.61,0.01,-0.00114,0.0,0.22576]
[1777698878985,47.05,78035.36,0.01,-0.00113,0.0,0.22461]
[1777698884020,47.05,78037.02,0.01,-0.00113,0.0,0.2242]
[1777698889055,47.05,78039.8,0.01,-0.00113,0.0,0.22353]
[1777698894091,47.05,78040.93,0.01,-0.00113,0.0,0.22326]
[1777698899125,47.05,78041.62,0.01,-0.00113,0.0,0.22309]
[1777698904160,47.05,78047.24,0.01,-0.00112,0.0,0.22174]
[1777698909197,47.05,78049.05,0.01,-0.00112,0.0,0.22131]
[1777698914253,47.05,78047.92,0.01,-0.00112,0.0,0.22158]
[1777698919265,47.05,78049.06,0.01,-0.00112,0.0,0.22131]
[1777698924300,47.05,78050.12,0.01,-0.00112,0.0,0.22105]
[1777698929337,47.05,78047.32,0.01,-0.00112,0.0,0.22172]
[1777698935378,47.05,78052.69,0.01,-0.00111,0.0,0.22007]
[1777698940413,47.05,78050.44,0.01,-0.00111,0.0,0.22061]
[1777698946455,47.05,78048.58,0.01,-0.00112,0.0,0.22105]
[1777698951495,47.05,78048.71,0.01,-0.00112,0.0,0.22102]
[1777698957535,47.05,78048.65,0.01,-0.00112,0.0,0.22103]
[1777698962856,47.05,78041.17,0.01,-0.00113,0.0,0.22283]
[1777698968612,47.05,78035.98,0.01,-0.00113,0.0,0.22408]
[1777698973649,47.05,78033.81,0.01,-0.00114,0.0,0.22461]
[1777698979688,47.05,78032.38,0.01,-0.00114,0.0,0.22495]
[1777698984723,47.05,78029.7,0.01,-0.00114,0.0,0.2256]
[1777698991773,47.05,78029.53,0.01,-0.00114,0.0,0.22527]
[1777698996808,47.05,78037.12,0.01,-0.00113,0.0,0.22343]
[1777699001843,47.05,78037.44,0.01,-0.00113,0.0,0.22335]
[1777699006881,47.05,78038.79,0.01,-0.00113,0.0,0.22303]
[1777699011913,47.05,78040.02,0.01,-0.00112,0.0,0.22273]
[1777699016950,47.05,78040.6,0.01,-0.00112,0.0,0.22259]
[1777699021982,47.05,78039.1,0.01,-0.00113,0.0,0.22295]
[1777699028026,47.05,78037.77,0.01,-0.00113,0.0,0.22327]
[1777699034068,47.05,78038.79,0.01,-0.00113,0.0,0.22303]
[1777699039102,47.05,78039.1,0.01,-0.00113,0.0,0.22295]
[1777699044137,47.05,78040.22,0.01,-0.00112,0.0,0.22268]
[1777699051189,47.05,78041.99,0.01,-0.00112,0.0,0.22188]
[1777699056222,47.05,78045.51,0.01,-0.00112,0.0,0.22104]
[1777699061257,47.05,78046.52,0.01,-0.00111,0.0,0.2208]
[1777699066292,47.05,78047.98,0.01,-0.00111,0.0,0.22045]
[1777699071327,47.05,78048.33,0.01,-0.00111,0.0,0.22037]
[1777699076361,47.05,78056.8,0.01,-0.0011,0.0,0.21836]
[1777699081398,47.05,78061.03,0.01,-0.0011,0.0,0.21736]
[1777699089455,47.05,78069.6,0.01,-0.00108,0.0,0.21535]
[1777699094498,47.05,78072.15,0.01,-0.00108,0.0,0.21475]
[1777699101540,47.05,78074.25,0.01,-0.00108,0.0,0.21426]
[1777699106575,47.05,78076.04,0.01,-0.00108,0.0,0.21385]
[1777699111609,47.05,78076.59,0.01,-0.00107,0.0,0.21336]
[1777699116646,47.05,78077.32,0.01,-0.00107,0.0,0.21319]
[1777699121680,47.05,78081.13,0.01,-0.00107,0.0,0.21231]
[1777699126715,47.05,78084.71,0.01,-0.00106,0.0,0.21148]
[1777699131750,47.05,78085.48,0.01,-0.00106,0.0,0.21131]
[1777699137792,47.05,78083.15,0.01,-0.00106,0.0,0.21184]
[1777699142829,47.05,78083.64,0.01,-0.00106,0.0,0.21173]
[1777699147863,47.05,78082.1,0.01,-0.00107,0.0,0.21209]
[1777699153905,47.05,78081.76,0.01,-0.00107,0.0,0.21216]
[1777699158940,47.05,78080.43,0.01,-0.00107,0.0,0.21247]
[1777699163975,47.05,78077.62,0.01,-0.00107,0.0,0.21312]
[1777699169010,47.05,78077.25,0.01,-0.00107,0.0,0.21321]
[1777699174044,47.05,78073.12,0.01,-0.00108,0.0,0.2138]
[1777699179080,47.05,78072.11,0.01,-0.00108,0.0,0.21404]
[1777699184114,47.05,78071.33,0.01,-0.00108,0.0,0.21422]
[1777699189150,47.05,78077.17,0.01,-0.00107,0.0,0.21286]
[1777699194193,47.05,78081.31,0.01,-0.00107,0.0,0.21191]
[1777699194815,47.05,78081.31,0.01,-0.00107,0.0,0.21191]
[1777699194907,47.05,78082.54,0.01,-0.00106,0.0,0.21162]
[1777699196226,47.05,78082.54,0.01,-0.00106,0.0,0.21162]
[1777699197207,47.05,78045.98,0.01,-0.00111,0.0,0.22018]
[1777699198212,47.05,78024.28,0.01,-0.00114,0.0,0.22541]
[1777699203247,47.05,78032.07,0.01,-0.00113,0.0,0.22352]
[1777699208285,47.05,78024.43,0.01,-0.00114,0.0,0.22538]
[1777699213318,47.05,78028.77,0.01,-0.00113,0.0,0.22432]
[1777699218352,47.05,78029.72,0.01,-0.00113,0.0,0.22409]
[1777699223389,47.05,78031.05,0.01,-0.00113,0.0,0.22377]
[1777699228422,47.05,78031.84,0.01,-0.00113,0.0,0.22358]
[1777699233459,47.05,78033.63,0.01,-0.00113,0.0,0.22277]
[1777699238495,47.05,78030.5,0.01,-0.00113,0.0,0.22353]
[1777699243528,47.05,78028.21,0.01,-0.00113,0.0,0.22408]
[1777699248564,47.05,78028.59,0.01,-0.00113,0.0,0.22399]
[1777699253601,47.05,78030.13,0.01,-0.00113,0.0,0.22362]
[1777699259643,47.05,78031.11,0.01,-0.00113,0.0,0.22338]
[1777699264966,47.05,78032.73,0.01,-0.00113,0.0,0.22299]
[1777699270720,47.05,78017.07,0.01,-0.00115,0.0,0.22679]
[1777699275756,47.05,78017.41,0.01,-0.00115,0.0,0.22671]
[1777699280791,47.05,78016.0,0.01,-0.00115,0.0,0.22706]
[1777699285827,47.05,78014.64,0.01,-0.00115,0.0,0.22739]
[1777699290861,47.05,78015.29,0.01,-0.00115,0.0,0.22723]
[1777699295895,47.05,78020.76,0.01,-0.00114,0.0,0.22551]
[1777699300931,47.05,78020.1,0.01,-0.00114,0.0,0.22567]
[1777699307980,47.05,78019.68,0.01,-0.00114,0.0,0.22578]
[1777699313015,47.05,78016.42,0.01,-0.00115,0.0,0.22657]
[1777699318051,47.05,78015.57,0.01,-0.00115,0.0,0.22678]
[1777699323086,47.05,78015.47,0.01,-0.00115,0.0,0.2268]
[1777699328121,47.05,78016.18,0.01,-0.00115,0.0,0.22663]
[1777699334162,47.05,78014.55,0.01,-0.00115,0.0,0.22703]
[1777699339204,47.05,78013.98,0.01,-0.00115,0.0,0.22717]
[1777699344234,47.05,78012.82,0.01,-0.00115,0.0,0.22745]
[1777699349269,47.05,78021.43,0.01,-0.00114,0.0,0.22535]
[1777699354303,47.05,78024.9,0.01,-0.00113,0.0,0.22413]
[1777699361353,47.05,78025.86,0.01,-0.00113,0.0,0.2239]
[1777699366389,47.05,78026.83,0.01,-0.00113,0.0,0.22366]
[1777699371425,47.05,78030.15,0.01,-0.00113,0.0,0.22286]
[1777699377464,47.05,78030.83,0.01,-0.00113,0.0,0.2227]
[1777699382499,47.05,78029.61,0.01,-0.00113,0.0,0.22299]
[1777699387537,47.05,78026.24,0.01,-0.00113,0.0,0.2238]
[1777699392570,47.05,78028.06,0.01,-0.00113,0.0,0.22336]
[1777699397605,47.05,78024.95,0.01,-0.00113,0.0,0.22412]
[1777699402640,47.05,78025.56,0.01,-0.00113,0.0,0.22397]
[1777699407675,47.05,78024.73,0.01,-0.00113,0.0,0.22417]
[1777699412710,47.05,78027.12,0.01,-0.00113,0.0,0.22322]
[1777699417745,47.05,78028.62,0.01,-0.00113,0.0,0.22285]
[1777699422781,47.05,78030.61,0.01,-0.00112,0.0,0.22237]
[1777699427816,47.05,78032.26,0.01,-0.00112,0.0,0.22198]
[1777699432851,47.05,78032.95,0.01,-0.00112,0.0,0.22181]
[1777699440906,47.05,78034.91,0.01,-0.00112,0.0,0.22134]
[1777699446240,47.05,78034.24,0.01,-0.00112,0.0,0.2215]
[1777699453998,47.05,78034.69,0.01,-0.00112,0.0,0.22139]
[1777699459034,47.05,78034.95,0.01,-0.00112,0.0,0.22133]
[1777699464070,47.05,78031.63,0.01,-0.00112,0.0,0.22213]
[1777699469102,47.05,78029.62,0.01,-0.00113,0.0,0.22261]
[1777699474139,47.05,78030.23,0.01,-0.00112,0.0,0.22209]
[1777699479173,47.05,78029.75,0.01,-0.00112,0.0,0.22221]
[1777699484208,47.05,78030.86,0.01,-0.00112,0.0,0.22194]
[1777699489243,47.05,78032.03,0.01,-0.00112,0.0,0.22166]
[1777699494277,47.05,78034.55,0.01,-0.00112,0.0,0.22106]
[1777699499314,47.05,78039.23,0.01,-0.00111,0.0,0.21994]
[1777699504348,47.05,78036.95,0.01,-0.00111,0.0,0.22048]
[1777699513412,47.05,78037.42,0.01,-0.00111,0.0,0.22037]
[1777699518448,47.05,78030.19,0.01,-0.00112,0.0,0.2221]
[1777699524491,47.05,78028.92,0.01,-0.00112,0.0,0.22241]
[1777699529524,47.05,78031.1,0.01,-0.00112,0.0,0.22188]
[1777699535567,47.05,78032.33,0.01,-0.00112,0.0,0.22121]
[1777699540602,47.05,78033.06,0.01,-0.00112,0.0,0.22104]
[1777699545638,47.05,78030.69,0.01,-0.00112,0.0,0.22161]
[1777699550672,47.05,78030.53,0.01,-0.00112,0.0,0.22165]
[1777699555707,47.05,78031.3,0.01,-0.00112,0.0,0.22146]
[1777699560742,47.05,78033.42,0.01,-0.00112,0.0,0.22095]
[1777699565778,47.05,78034.15,0.01,-0.00112,0.0,0.22078]
[1777699571822,47.05,78035.03,0.01,-0.00111,0.0,0.22057]
[1777699577151,47.05,78036.08,0.01,-0.00111,0.0,0.22032]
[1777699582897,47.05,78035.02,0.01,-0.00111,0.0,0.22057]
[1777699587935,47.05,78037.82,0.01,-0.00111,0.0,0.2199]
[1777699593975,47.05,78037.98,0.01,-0.00111,0.0,0.21949]
[1777699599011,47.05,78038.45,0.01,-0.00111,0.0,0.21938]
[1777699605056,47.05,78037.87,0.01,-0.00111,0.0,0.21952]
[1777699610090,47.05,78036.97,0.01,-0.00111,0.0,0.21973]
[1777699615125,47.05,78036.7,0.01,-0.00111,0.0,0.2198]
[1777699620160,47.05,78037.16,0.01,-0.00111,0.0,0.21969]
[1777699626202,47.05,78037.5,0.01,-0.00111,0.0,0.21961]
[1777699633251,47.05,78037.93,0.01,-0.00111,0.0,0.2195]
[1777699641312,47.05,78038.06,0.01,-0.00111,0.0,0.21947]
[1777699646342,47.05,78036.76,0.01,-0.00111,0.0,0.21978]
[1777699651377,47.05,78034.62,0.01,-0.00111,0.0,0.21992]
[1777699656412,47.05,78031.39,0.01,-0.00112,0.0,0.22069]
[1777699661448,47.05,78029.44,0.01,-0.00112,0.0,0.22116]
[1777699666482,47.05,78027.98,0.01,-0.00112,0.0,0.22151]
[1777699671517,47.05,78025.63,0.01,-0.00112,0.0,0.22207]
[1777699676552,47.05,78024.79,0.01,-0.00112,0.0,0.22228]
[1777699681586,47.05,78025.66,0.01,-0.00112,0.0,0.22207]
[1777699686623,47.05,78026.19,0.01,-0.00112,0.0,0.22194]
[1777699691657,47.05,78024.37,0.01,-0.00113,0.0,0.22238]
[1777699696692,47.05,78019.53,0.01,-0.00113,0.0,0.22355]
[1777699701727,47.05,78018.65,0.01,-0.00113,0.0,0.22376]
[1777699706763,47.05,78020.03,0.01,-0.00113,0.0,0.22343]
[1777699713810,47.05,78018.52,0.01,-0.00113,0.0,0.22341]
[1777699720860,47.05,78017.25,0.01,-0.00113,0.0,0.22372]
[1777699725894,47.05,78016.57,0.01,-0.00113,0.0,0.22389]
[1777699732944,47.05,78015.58,0.01,-0.00114,0.0,0.22413]
[1777699738273,47.05,78016.17,0.01,-0.00113,0.0,0.22398]
[1777699745028,47.05,78023.09,0.01,-0.00113,0.0,0.22231]
[1777699750063,47.05,78025.34,0.01,-0.00112,0.0,0.22177]
[1777699754095,47.05,78046.22,0.01,-0.00109,0.0,0.2168]
[1777699759127,47.05,78054.45,0.01,-0.00108,0.0,0.21487]
[1777699764164,47.05,78053.89,0.01,-0.00108,0.0,0.21501]
[1777699769196,47.05,78056.95,0.01,-0.00108,0.0,0.21429]
[1777699774233,47.05,78057.28,0.01,-0.00108,0.0,0.21385]
[1777699779269,47.05,78057.27,0.01,-0.00108,0.0,0.21385]
[1777699784303,47.05,78059.9,0.01,-0.00107,0.0,0.21324]
[1777699789342,47.05,78061.07,0.01,-0.00107,0.0,0.21297]
[1777699794375,47.05,78062.39,0.01,-0.00107,0.0,0.21267]
[1777699799411,47.05,78063.59,0.01,-0.00107,0.0,0.21239]
[1777699804444,47.05,78065.31,0.01,-0.00107,0.0,0.21199]
[1777699809479,47.05,78067.12,0.01,-0.00107,0.0,0.21157]
[1777699814514,47.05,78068.36,0.01,-0.00106,0.0,0.21129]
[1777699820559,47.05,78069.57,0.01,-0.00106,0.0,0.21101]
[1777699825597,47.05,78070.29,0.01,-0.00106,0.0,0.21085]
[1777699830630,47.05,78071.04,0.01,-0.00106,0.0,0.21067]
[1777699835664,47.05,78072.07,0.01,-0.00106,0.0,0.21008]
[1777699840701,47.05,78072.92,0.01,-0.00106,0.0,0.20988]
[1777699849044,47.05,78073.13,0.01,-0.00106,0.0,0.20984]
[1777699854802,47.05,78073.8,0.01,-0.00106,0.0,0.20968]
[1777699859837,47.05,78073.93,0.01,-0.00106,0.0,0.20965]
[1777699864872,47.05,78073.94,0.01,-0.00106,0.0,0.20965]
[1777699871923,47.05,78078.21,0.01,-0.00105,0.0,0.20868]
[1777699876956,47.05,78079.86,0.01,-0.00105,0.0,0.2083]
[1777699881991,47.05,78086.09,0.01,-0.00104,0.0,0.20689]
[1777699887026,47.05,78094.68,0.01,-0.00103,0.0,0.20496]
[1777699892061,47.05,78103.52,0.01,-0.00102,0.0,0.20264]
[1777699897096,47.05,78100.77,0.01,-0.00102,0.0,0.20325]
[1777699902131,47.05,78093.15,0.01,-0.00103,0.0,0.20495]
[1777699907165,47.05,78095.7,0.01,-0.00103,0.0,0.20438]
[1777699912201,47.05,78106.14,0.01,-0.00101,0.0,0.20206]
[1777699917236,47.05,78115.15,0.01,-0.001,0.0,0.20008]
[1777699922271,47.05,78115.32,0.01,-0.001,0.0,0.20004]
[1777699928315,47.05,78113.19,0.01,-0.001,0.0,0.20051]
[1777699933348,47.05,78114.97,0.01,-0.001,0.0,0.20012]
[1777699938386,47.05,78115.16,0.01,-0.001,0.0,0.20008]
[1777699943419,47.05,78119.87,0.01,-0.001,0.0,0.19905]
[1777699948455,47.05,78123.66,0.01,-0.00099,0.0,0.19822]
[1777699953490,47.05,78127.01,0.01,-0.00099,0.0,0.19716]
[1777699958525,47.05,78130.19,0.01,-0.00098,0.0,0.19647]
[1777699963560,47.05,78134.61,0.01,-0.00098,0.0,0.19552]
[1777699968595,47.05,78133.17,0.01,-0.00098,0.0,0.19583]
[1777699973629,47.05,78133.27,0.01,-0.00098,0.0,0.19581]
[1777699979965,47.05,78123.41,0.01,-0.00099,0.0,0.19794]
[1777699985714,47.05,78123.35,0.01,-0.00099,0.0,0.19795]
[1777699990749,47.05,78124.62,0.01,-0.00099,0.0,0.19767]
[1777699995785,47.05,78124.75,0.01,-0.00099,0.0,0.19765]
[1777700003842,47.05,78125.62,0.01,-0.00099,0.0,0.19746]
[1777700009884,47.05,78126.02,0.01,-0.00099,0.0,0.19737]
[1777700015925,47.05,78126.44,0.01,-0.00099,0.0,0.19694]
[1777700020961,47.05,78127.62,0.01,-0.00098,0.0,0.19668]
[1777700030024,47.05,78127.4,0.01,-0.00098,0.0,0.19673]
[1777700035061,47.05,78132.69,0.01,-0.00098,0.0,0.19559]
[1777700040095,47.05,78132.75,0.01,-0.00098,0.0,0.19558]
[1777700045129,47.05,78132.71,0.01,-0.00098,0.0,0.19559]
[1777700050454,47.05,78126.44,0.01,-0.00099,0.0,0.19694]
[1777700056208,47.05,78116.72,0.01,-0.001,0.0,0.19905]
[1777700061242,47.05,78113.53,0.01,-0.001,0.0,0.19975]
[1777700066277,47.05,78115.54,0.01,-0.001,0.0,0.19931]
[1777700071311,47.05,78115.43,0.01,-0.001,0.0,0.19899]
[1777700076349,47.05,78116.17,0.01,-0.001,0.0,0.19882]
[1777700081381,47.05,78119.59,0.01,-0.00099,0.0,0.19808]
[1777700086416,47.05,78119.04,0.01,-0.00099,0.0,0.1982]
[1777700091451,47.05,78118.98,0.01,-0.00099,0.0,0.19821]
[1777700096486,47.05,78118.91,0.01,-0.00099,0.0,0.19823]
[1777700101524,47.05,78118.96,0.01,-0.00099,0.0,0.19822]
[1777700107564,47.05,78118.68,0.01,-0.00099,0.0,0.19828]
[1777700112598,47.05,78116.24,0.01,-0.001,0.0,0.19881]
[1777700118640,47.05,78115.66,0.01,-0.001,0.0,0.19894]
[1777700124682,47.05,78115.67,0.01,-0.001,0.0,0.19893]
[1777700131014,47.05,78116.88,0.01,-0.00099,0.0,0.19833]
[1777700139793,47.05,78117.79,0.01,-0.00099,0.0,0.19813]
[1777700144826,47.05,78117.47,0.01,-0.00099,0.0,0.1982]
[1777700149862,47.05,78117.77,0.01,-0.00099,0.0,0.19813]
[1777700156911,47.05,78118.04,0.01,-0.00099,0.0,0.19808]
[1777700161947,47.05,78118.09,0.01,-0.00099,0.0,0.19806]
[1777700166981,47.05,78118.13,0.01,-0.00099,0.0,0.19806]
[1777700173023,47.05,78118.77,0.01,-0.00099,0.0,0.19792]
[1777700179065,47.05,78118.82,0.01,-0.00099,0.0,0.19791]
[1777700184099,47.05,78118.78,0.01,-0.00099,0.0,0.19791]
[1777700191150,47.05,78118.12,0.01,-0.00099,0.0,0.19772]
[1777700196184,47.05,78118.71,0.01,-0.00099,0.0,0.19759]
[1777700201220,47.05,78118.59,0.01,-0.00099,0.0,0.19761]
[1777700206254,47.05,78124.48,0.01,-0.00098,0.0,0.19634]
[1777700211289,47.05,78123.54,0.01,-0.00098,0.0,0.19654]
[1777700216325,47.05,78122.86,0.01,-0.00098,0.0,0.19669]
[1777700221644,47.05,78121.78,0.01,-0.00099,0.0,0.19692]
[1777700227400,47.05,78122.7,0.01,-0.00098,0.0,0.19672]
[1777700232436,47.05,78131.98,0.01,-0.00097,0.0,0.19473]
[1777700237471,47.05,78133.09,0.01,-0.00097,0.0,0.19449]
[1777700242506,47.05,78132.13,0.01,-0.00097,0.0,0.1947]
[1777700247541,47.05,78131.64,0.01,-0.00097,0.0,0.1948]
[1777700254592,47.05,78132.56,0.01,-0.00097,0.0,0.19427]
[1777700261924,47.05,78130.71,0.01,-0.00097,0.0,0.19466]
[1777700267681,47.05,78129.92,0.01,-0.00097,0.0,0.19483]
[1777700272715,47.05,78130.02,0.01,-0.00097,0.0,0.19481]
[1777700277753,47.05,78130.96,0.01,-0.00097,0.0,0.19461]
[1777700282788,47.05,78130.79,0.01,-0.00097,0.0,0.19465]
[1777700288831,47.05,78131.19,0.01,-0.00097,0.0,0.19456]
[1777700293865,47.05,78131.88,0.01,-0.00097,0.0,0.19441]
[1777700298899,47.05,78131.78,0.01,-0.00097,0.0,0.19444]
[1777700303936,47.05,78130.73,0.01,-0.00097,0.0,0.19466]
[1777700308970,47.05,78130.17,0.01,-0.00097,0.0,0.19478]
[1777700315015,47.05,78130.87,0.01,-0.00097,0.0,0.19429]
[1777700321060,47.05,78136.32,0.01,-0.00097,0.0,0.19313]
[1777700326097,47.05,78134.95,0.01,-0.00097,0.0,0.19342]
[1777700331135,47.05,78134.3,0.01,-0.00097,0.0,0.19356]
[1777700336167,47.05,78142.89,0.01,-0.00096,0.0,0.19174]
[1777700341200,47.05,78145.86,0.01,-0.00095,0.0,0.19112]
[1777700346239,47.05,78151.0,0.01,-0.00095,0.0,0.19004]
[1777700351270,47.05,78155.74,0.01,-0.00094,0.0,0.18905]
[1777700356305,47.05,78159.56,0.01,-0.00094,0.0,0.18825]
[1777700361339,47.05,78162.93,0.01,-0.00093,0.0,0.18755]
[1777700367382,47.05,78166.2,0.01,-0.00093,0.0,0.18688]
[1777700372418,47.05,78162.51,0.01,-0.00093,0.0,0.18731]
[1777700377452,47.05,78156.46,0.01,-0.00094,0.0,0.18857]
[1777700382487,47.05,78154.07,0.01,-0.00094,0.0,0.18906]
[1777700387528,47.05,78151.3,0.01,-0.00095,0.0,0.18964]
[1777700392843,47.05,78148.2,0.01,-0.00095,0.0,0.19029]
[1777700398600,47.05,78147.06,0.01,-0.00095,0.0,0.19053]
[1777700403634,47.05,78142.43,0.01,-0.00096,0.0,0.1915]
[1777700409676,47.05,78145.0,0.01,-0.00095,0.0,0.19096]
[1777700415718,47.05,78154.23,0.01,-0.00094,0.0,0.18903]
[1777700420753,47.05,78162.21,0.01,-0.00093,0.0,0.18738]
[1777700425787,47.05,78155.47,0.01,-0.00094,0.0,0.18877]
[1777700430823,47.05,78157.09,0.01,-0.00094,0.0,0.18844]
[1777700435857,47.05,78162.76,0.01,-0.00093,0.0,0.18693]
[1777700441900,47.05,78168.74,0.01,-0.00093,0.0,0.1857]
[1777700447944,47.05,78173.55,0.01,-0.00092,0.0,0.18472]
[1777700453265,47.05,78176.92,0.01,-0.00092,0.0,0.18403]
[1777700459020,47.05,78181.64,0.01,-0.00091,0.0,0.18308]
[1777700464055,47.05,78183.45,0.01,-0.00091,0.0,0.18271]
[1777700470101,47.05,78184.62,0.01,-0.00091,0.0,0.18247]
[1777700475132,47.05,78186.34,0.01,-0.00091,0.0,0.18213]
[1777700480167,47.05,78187.79,0.01,-0.0009,0.0,0.18184]
[1777700485202,47.05,78186.79,0.01,-0.0009,0.0,0.18204]
[1777700490237,47.05,78187.86,0.01,-0.0009,0.0,0.18182]
[1777700498293,47.05,78189.56,0.01,-0.0009,0.0,0.18116]
[1777700503620,47.05,78189.61,0.01,-0.0009,0.0,0.18115]
[1777700509372,47.05,78191.41,0.01,-0.0009,0.0,0.18079]
[1777700514406,47.05,78191.56,0.01,-0.0009,0.0,0.18076]
[1777700521454,47.05,78192.13,0.01,-0.0009,0.0,0.18065]
[1777700526489,47.05,78191.62,0.01,-0.0009,0.0,0.18075]
[1777700532532,47.05,78191.82,0.01,-0.0009,0.0,0.18071]
[1777700537566,47.05,78192.36,0.01,-0.0009,0.0,0.1806]
[1777700543608,47.05,78193.42,0.01,-0.0009,0.0,0.18039]
[1777700552671,47.05,78193.71,0.01,-0.00089,0.0,0.18001]
[1777700561734,47.05,78193.88,0.01,-0.00089,0.0,0.17998]
[1777700568783,47.05,78195.54,0.01,-0.00089,0.0,0.17965]
[1777700574115,47.05,78195.32,0.01,-0.00089,0.0,0.17969]
[1777700579860,47.05,78195.2,0.01,-0.00089,0.0,0.17972]
[1777700584895,47.05,78195.34,0.01,-0.00089,0.0,0.17969]
[1777700589930,47.05,78195.21,0.01,-0.00089,0.0,0.17971]
[1777700594966,47.05,78195.3,0.01,-0.00089,0.0,0.1797]
[1777700601007,47.05,78195.22,0.01,-0.00089,0.0,0.17971]
[1777700606042,47.05,78195.45,0.01,-0.00089,0.0,0.17967]
[1777700613092,47.05,78194.7,0.01,-0.00089,0.0,0.1795]
[1777700619133,47.05,78195.0,0.01,-0.00089,0.0,0.17944]
[1777700624467,47.05,78195.06,0.01,-0.00089,0.0,0.17943]
[1777700630212,47.05,78194.22,0.01,-0.00089,0.0,0.17959]
[1777700635246,47.05,78194.12,0.01,-0.00089,0.0,0.17961]
[1777700640281,47.05,78194.26,0.01,-0.00089,0.0,0.17959]
[1777700645314,47.05,78191.63,0.01,-0.00089,0.0,0.18011]
[1777700650351,47.05,78191.67,0.01,-0.00089,0.0,0.1801]
[1777700655385,47.05,78191.68,0.01,-0.00089,0.0,0.1801]
[1777700660419,47.05,78194.31,0.01,-0.00089,0.0,0.17958]
[1777700666462,47.05,78194.59,0.01,-0.00089,0.0,0.17952]
[1777700671496,47.05,78194.38,0.01,-0.00089,0.0,0.17924]
[1777700676532,47.05,78194.29,0.01,-0.00089,0.0,0.17926]
[1777700681570,47.05,78194.35,0.01,-0.00089,0.0,0.17925]
[1777700686609,47.05,78194.7,0.01,-0.00089,0.0,0.17918]
[1777700691640,47.05,78194.61,0.01,-0.00089,0.0,0.1792]
[1777700698691,47.05,78195.02,0.01,-0.00089,0.0,0.17912]
[1777700703724,47.05,78193.75,0.01,-0.00089,0.0,0.17937]
[1777700708759,47.05,78190.46,0.01,-0.00089,0.0,0.18003]
[1777700713796,47.05,78188.96,0.01,-0.0009,0.0,0.18032]
[1777700718829,47.05,78187.37,0.01,-0.0009,0.0,0.18064]
[1777700723865,47.05,78187.86,0.01,-0.0009,0.0,0.18054]
[1777700728899,47.05,78183.97,0.01,-0.0009,0.0,0.18132]
[1777700733934,47.05,78184.78,0.01,-0.0009,0.0,0.18084]
[1777700738969,47.05,78184.82,0.01,-0.0009,0.0,0.18083]
[1777700744004,47.05,78180.72,0.01,-0.0009,0.0,0.18166]
[1777700749039,47.05,78178.02,0.01,-0.00091,0.0,0.1822]
[1777700754075,47.05,78176.38,0.01,-0.00091,0.0,0.18253]
[1777700759109,47.05,78177.22,0.01,-0.00091,0.0,0.18236]
[1777700764146,47.05,78175.28,0.01,-0.00091,0.0,0.18275]
[1777700774218,47.05,78174.6,0.01,-0.00091,0.0,0.18289]
[1777700781271,47.05,78173.12,0.01,-0.00091,0.0,0.18319]
[1777700786303,47.05,78171.5,0.01,-0.00091,0.0,0.18352]
[1777700795666,47.05,78172.05,0.01,-0.00091,0.0,0.18309]
[1777700801481,47.05,78181.13,0.01,-0.0009,0.0,0.18125]
[1777700802489,47.05,78209.8,0.01,-0.00087,0.0,0.17558]
[1777700807524,47.05,78218.12,0.01,-0.00086,0.0,0.17396]
[1777700812562,47.05,78212.28,0.01,-0.00087,0.0,0.1751]
[1777700817607,47.05,78208.93,0.01,-0.00087,0.0,0.17575]
[1777700822632,47.05,78207.23,0.01,-0.00087,0.0,0.17608]
[1777700827670,47.05,78200.01,0.01,-0.00088,0.0,0.1775]
[1777700832704,47.05,78199.83,0.01,-0.00088,0.0,0.17754]
[1777700839754,47.05,78199.58,0.01,-0.00088,0.0,0.17758]
[1777700844790,47.05,78199.49,0.01,-0.00088,0.0,0.1776]
[1777700849823,47.05,78199.22,0.01,-0.00088,0.0,0.17766]
[1777700854858,47.05,78197.67,0.01,-0.00088,0.0,0.17765]
[1777700860900,47.05,78194.32,0.01,-0.00089,0.0,0.17831]
[1777700865935,47.05,78194.79,0.01,-0.00089,0.0,0.17822]
[1777700870970,47.05,78200.79,0.01,-0.00088,0.0,0.17703]
[1777700876011,47.05,78208.03,0.01,-0.00087,0.0,0.17561]
[1777700881042,47.05,78206.91,0.01,-0.00087,0.0,0.17583]
[1777700886302,47.05,78205.32,0.01,-0.00087,0.0,0.17614]
[1777700892118,47.05,78202.66,0.01,-0.00088,0.0,0.17666]
[1777700897154,47.05,78200.96,0.01,-0.00088,0.0,0.177]
[1777700902188,47.05,78195.77,0.01,-0.00088,0.0,0.17802]
[1777700907222,47.05,78197.11,0.01,-0.00088,0.0,0.17776]
[1777700913265,47.05,78196.76,0.01,-0.00088,0.0,0.17751]
[1777700918300,47.05,78196.06,0.01,-0.00088,0.0,0.17765]
[1777700923335,47.05,78196.22,0.01,-0.00088,0.0,0.17762]
[1777700929377,47.05,78196.27,0.01,-0.00088,0.0,0.17761]
[1777700934412,47.05,78192.74,0.01,-0.00089,0.0,0.17831]
[1777700939450,47.05,78193.01,0.01,-0.00089,0.0,0.17825]
[1777700944483,47.05,78190.13,0.01,-0.00089,0.0,0.17882]
[1777700949518,47.05,78199.6,0.01,-0.00088,0.0,0.17695]
[1777700954553,47.05,78198.15,0.01,-0.00088,0.0,0.17724]
[1777700959588,47.05,78194.09,0.01,-0.00088,0.0,0.17804]
[1777700965630,47.05,78192.46,0.01,-0.00089,0.0,0.17836]
[1777700970665,47.05,78193.14,0.01,-0.00089,0.0,0.17823]
[1777700975700,47.05,78192.84,0.01,-0.00088,0.0,0.17797]
[1777700980735,47.05,78194.06,0.01,-0.00088,0.0,0.17773]
[1777700987006,47.05,78194.35,0.01,-0.00088,0.0,0.17767]
[1777700994833,47.05,78195.31,0.01,-0.00088,0.0,0.17748]
[1777700999868,47.05,78195.95,0.01,-0.00088,0.0,0.17736]
[1777701004904,47.05,78195.43,0.01,-0.00088,0.0,0.17746]
[1777701010946,47.05,78194.75,0.01,-0.00088,0.0,0.17759]
[1777701015980,47.05,78195.09,0.01,-0.00088,0.0,0.17753]
[1777701021015,47.05,78195.6,0.01,-0.00088,0.0,0.17743]
[1777701026050,47.05,78194.95,0.01,-0.00088,0.0,0.17755]
[1777701032095,47.05,78195.59,0.01,-0.00088,0.0,0.17711]
[1777701037127,47.05,78195.76,0.01,-0.00088,0.0,0.17708]
[1777701042162,47.05,78195.68,0.01,-0.00088,0.0,0.1771]
[1777701047199,47.05,78185.19,0.01,-0.00089,0.0,0.17917]
[1777701054246,47.05,78174.27,0.01,-0.0009,0.0,0.18135]
[1777701059284,47.05,78172.43,0.01,-0.00091,0.0,0.18172]
[1777701067621,47.05,78170.31,0.01,-0.00091,0.0,0.18215]
[1777701073379,47.05,78168.72,0.01,-0.00091,0.0,0.18247]
[1777701078415,47.05,78168.04,0.01,-0.00091,0.0,0.18261]
[1777701083450,47.05,78165.93,0.01,-0.00091,0.0,0.18304]
[1777701093518,47.05,78164.42,0.01,-0.00091,0.0,0.18302]
[1777701098554,47.05,78161.6,0.01,-0.00092,0.0,0.18359]
[1777701104596,47.05,78158.03,0.01,-0.00092,0.0,0.18432]
[1777701109632,47.05,78157.42,0.01,-0.00092,0.0,0.18444]
[1777701115674,47.05,78157.17,0.01,-0.00092,0.0,0.1845]
[1777701122722,47.05,78156.71,0.01,-0.00092,0.0,0.18459]
[1777701128044,47.05,78156.47,0.01,-0.00092,0.0,0.18464]
[1777701134813,47.05,78155.81,0.01,-0.00092,0.0,0.18477]
[1777701138114,47.05,78174.52,0.01,-0.0009,0.0,0.18098]
[1777701143870,47.05,78179.89,0.01,-0.0009,0.0,0.17991]
[1777701148905,47.05,78181.83,0.01,-0.00089,0.0,0.17952]
[1777701153944,47.05,78185.91,0.01,-0.00089,0.0,0.17839]
[1777701163003,47.05,78189.2,0.01,-0.00088,0.0,0.17774]
[1777701168326,47.05,78189.35,0.01,-0.00088,0.0,0.17771]
[1777701174080,47.05,78189.73,0.01,-0.00088,0.0,0.17764]
[1777701179117,47.05,78190.06,0.01,-0.00088,0.0,0.17757]
[1777701186166,47.05,78189.91,0.01,-0.00088,0.0,0.1776]
[1777701191200,47.05,78192.66,0.01,-0.00088,0.0,0.17706]
[1777701197243,47.05,78192.38,0.01,-0.00088,0.0,0.17712]
[1777701203285,47.05,78192.83,0.01,-0.00088,0.0,0.17703]
[1777701208320,47.05,78192.59,0.01,-0.00088,0.0,0.17708]
[1777701213355,47.05,78192.02,0.01,-0.00088,0.0,0.17687]
[1777701218394,47.05,78186.7,0.01,-0.00088,0.0,0.17792]
[1777701225443,47.05,78188.52,0.01,-0.00088,0.0,0.17756]
[1777701230477,47.05,78190.92,0.01,-0.00088,0.0,0.17709]
[1777701235512,47.05,78193.77,0.01,-0.00088,0.0,0.17653]
[1777701240548,47.05,78195.13,0.01,-0.00088,0.0,0.17626]
[1777701246592,47.05,78190.73,0.01,-0.00088,0.0,0.17713]
[1777701251626,47.05,78189.65,0.01,-0.00088,0.0,0.17734]
[1777701256660,47.05,78190.62,0.01,-0.00088,0.0,0.17715]
[1777701261698,47.05,78190.61,0.01,-0.00088,0.0,0.17715]
[1777701266733,47.05,78186.68,0.01,-0.00088,0.0,0.17793]
[1777701273784,47.05,78185.47,0.01,-0.00088,0.0,0.17785]
[1777701279099,47.05,78184.69,0.01,-0.00089,0.0,0.178]
[1777701284862,47.05,78184.77,0.01,-0.00089,0.0,0.17799]
[1777701289897,47.05,78188.53,0.01,-0.00088,0.0,0.17725]
[1777701295939,47.05,78189.38,0.01,-0.00088,0.0,0.17708]
[1777701300973,47.05,78190.13,0.01,-0.00088,0.0,0.17693]
[1777701306008,47.05,78191.12,0.01,-0.00088,0.0,0.17674]
[1777701312050,47.05,78191.8,0.01,-0.00088,0.0,0.1766]
[1777701317085,47.05,78192.27,0.01,-0.00088,0.0,0.17651]
[1777701322120,47.05,78192.13,0.01,-0.00088,0.0,0.17654]
[1777701328163,47.05,78192.01,0.01,-0.00088,0.0,0.17656]
[1777701333197,47.05,78194.91,0.01,-0.00087,0.0,0.17568]
[1777701338232,47.05,78197.01,0.01,-0.00087,0.0,0.17527]
[1777701343268,47.05,78196.72,0.01,-0.00087,0.0,0.17533]
[1777701349589,47.05,78196.87,0.01,-0.00087,0.0,0.1753]
[1777701360390,47.05,78195.86,0.01,-0.00087,0.0,0.17549]
[1777701365424,47.05,78197.78,0.01,-0.00087,0.0,0.17512]
[1777701370459,47.05,78197.77,0.01,-0.00087,0.0,0.17512]
[1777701375495,47.05,78198.3,0.01,-0.00087,0.0,0.17502]
[1777701380529,47.05,78197.82,0.01,-0.00087,0.0,0.17511]
[1777701387578,47.05,78197.25,0.01,-0.00087,0.0,0.17522]
[1777701392613,47.05,78197.89,0.01,-0.00087,0.0,0.17479]
[1777701397648,47.05,78192.75,0.01,-0.00087,0.0,0.17579]
[1777701402682,47.05,78193.52,0.01,-0.00087,0.0,0.17564]
[1777701407718,47.05,78192.05,0.01,-0.00087,0.0,0.17593]
[1777701412753,47.05,78192.25,0.01,-0.00087,0.0,0.17589]
[1777701418795,47.05,78192.75,0.01,-0.00087,0.0,0.17579]
[1777701423832,47.05,78193.07,0.01,-0.00087,0.0,0.17573]
[1777701428865,47.05,78193.49,0.01,-0.00087,0.0,0.17564]
[1777701433901,47.05,78193.85,0.01,-0.00087,0.0,0.17557]
[1777701440234,47.05,78192.92,0.01,-0.00087,0.0,0.17576]
[1777701447998,47.05,78193.53,0.01,-0.00087,0.0,0.17564]
[1777701454040,47.05,78193.56,0.01,-0.00087,0.0,0.17532]
[1777701459075,47.05,78198.18,0.01,-0.00087,0.0,0.17442]
[1777701464110,47.05,78197.77,0.01,-0.00087,0.0,0.1745]
[1777701469145,47.05,78196.95,0.01,-0.00087,0.0,0.17466]
[1777701476196,47.05,78196.39,0.01,-0.00087,0.0,0.17477]
[1777701482238,47.05,78195.89,0.01,-0.00087,0.0,0.17486]
[1777701487273,47.05,78192.65,0.01,-0.00087,0.0,0.1755]
[1777701492308,47.05,78192.43,0.01,-0.00087,0.0,0.17554]
[1777701497343,47.05,78192.61,0.01,-0.00087,0.0,0.1755]
[1777701502378,47.05,78193.27,0.01,-0.00087,0.0,0.17538]
[1777701509427,47.05,78193.13,0.01,-0.00087,0.0,0.1754]
[1777701515468,47.05,78193.3,0.01,-0.00087,0.0,0.17506]
[1777701520805,47.05,78193.29,0.01,-0.00087,0.0,0.17506]
[1777701526547,47.05,78192.96,0.01,-0.00087,0.0,0.17512]
[1777701531581,47.05,78193.33,0.01,-0.00087,0.0,0.17505]
[1777701536619,47.05,78192.3,0.01,-0.00087,0.0,0.17525]
[1777701541650,47.05,78192.13,0.01,-0.00087,0.0,0.17529]
[1777701546685,47.05,78191.54,0.01,-0.00087,0.0,0.1754]
[1777701551721,47.05,78191.71,0.01,-0.00087,0.0,0.17537]
[1777701557763,47.05,78192.42,0.01,-0.00087,0.0,0.17523]
[1777701562800,47.05,78192.79,0.01,-0.00087,0.0,0.17516]
[1777701567833,47.05,78192.51,0.01,-0.00087,0.0,0.17521]
[1777701572868,47.05,78192.35,0.01,-0.00087,0.0,0.17493]
[1777701577903,47.05,78192.22,0.01,-0.00087,0.0,0.17496]
[1777701585959,47.05,78192.74,0.01,-0.00087,0.0,0.17485]
[1777701591297,47.05,78192.69,0.01,-0.00087,0.0,0.17486]
[1777701595023,47.05,78169.69,0.01,-0.00089,0.0,0.1794]
[1777701600061,47.05,78161.91,0.01,-0.0009,0.0,0.18095]
[1777701605092,47.05,78176.43,0.01,-0.00089,0.0,0.17806]
[1777701610130,47.05,78171.58,0.01,-0.00089,0.0,0.17902]
[1777701615163,47.05,78165.2,0.01,-0.0009,0.0,0.18029]
[1777701620198,47.05,78160.74,0.01,-0.0009,0.0,0.18119]
[1777701625234,47.05,78157.16,0.01,-0.00091,0.0,0.18191]
[1777701630269,47.05,78154.07,0.01,-0.00091,0.0,0.18254]
[1777701635303,47.05,78152.54,0.01,-0.00091,0.0,0.18252]
[1777701640340,47.05,78150.78,0.01,-0.00091,0.0,0.18288]
[1777701645375,47.05,78161.26,0.01,-0.0009,0.0,0.18076]
[1777701651735,47.05,78168.75,0.01,-0.00089,0.0,0.17927]
[1777701658466,47.05,78171.88,0.01,-0.00089,0.0,0.17864]
[1777701663500,47.05,78179.73,0.01,-0.00088,0.0,0.17709]
[1777701668535,47.05,78185.35,0.01,-0.00088,0.0,0.17599]
[1777701673573,47.05,78186.32,0.01,-0.00087,0.0,0.1758]
[1777701678609,47.05,78187.07,0.01,-0.00087,0.0,0.17565]
[1777701683640,47.05,78188.48,0.01,-0.00087,0.0,0.17537]
[1777701688675,47.05,78189.53,0.01,-0.00087,0.0,0.17517]
[1777701693710,47.05,78191.94,0.01,-0.00087,0.0,0.17439]
[1777701698746,47.05,78193.17,0.01,-0.00087,0.0,0.17415]
[1777701703780,47.05,78194.08,0.01,-0.00086,0.0,0.17397]
[1777701708815,47.05,78200.86,0.01,-0.00086,0.0,0.17266]
[1777701713854,47.05,78201.4,0.01,-0.00086,0.0,0.17256]
[1777701718885,47.05,78202.64,0.01,-0.00086,0.0,0.17232]
[1777701723920,47.05,78201.97,0.01,-0.00086,0.0,0.17245]
[1777701728955,47.05,78201.71,0.01,-0.00086,0.0,0.1725]
[1777701736004,47.05,78201.02,0.01,-0.00086,0.0,0.17263]
[1777701741040,47.05,78202.92,0.01,-0.00086,0.0,0.17227]
[1777701746075,47.05,78202.52,0.01,-0.00086,0.0,0.17234]
[1777701752117,47.05,78202.02,0.01,-0.00085,0.0,0.17213]
[1777701757152,47.05,78205.95,0.01,-0.00085,0.0,0.17138]
[1777701762505,47.05,78205.07,0.01,-0.00085,0.0,0.17154]
[1777701767542,47.05,78205.32,0.01,-0.00085,0.0,0.1715]
[1777701774271,47.05,78207.71,0.01,-0.00085,0.0,0.17104]
[1777701779306,47.05,78208.18,0.01,-0.00085,0.0,0.17095]
[1777701785348,47.05,78208.79,0.01,-0.00085,0.0,0.17083]
[1777701790383,47.05,78210.66,0.01,-0.00085,0.0,0.17048]
[1777701795419,47.05,78219.43,0.01,-0.00084,0.0,0.16881]
[1777701801461,47.05,78222.07,0.01,-0.00083,0.0,0.16832]
[1777701806496,47.05,78223.63,0.01,-0.00083,0.0,0.16802]
[1777701811531,47.05,78226.13,0.01,-0.00083,0.0,0.16725]
[1777701817894,47.05,78229.39,0.01,-0.00082,0.0,0.16664]
[1777701824622,47.05,78231.53,0.01,-0.00082,0.0,0.16624]
[1777701830663,47.05,78237.65,0.01,-0.00082,0.0,0.16511]
[1777701835699,47.05,78240.22,0.01,-0.00081,0.0,0.16463]
[1777701840734,47.05,78236.99,0.01,-0.00082,0.0,0.16523]
[1777701845769,47.05,78238.74,0.01,-0.00082,0.0,0.16491]
[1777701850807,47.05,78237.65,0.01,-0.00082,0.0,0.16511]
[1777701855839,47.05,78237.61,0.01,-0.00082,0.0,0.16512]
[1777701860874,47.05,78237.38,0.01,-0.00082,0.0,0.16516]
[1777701866916,47.05,78238.35,0.01,-0.00082,0.0,0.16498]
[1777701872960,47.05,78238.75,0.01,-0.00081,0.0,0.16461]
[1777701877994,47.05,78239.77,0.01,-0.00081,0.0,0.16442]
[1777701883029,47.05,78241.06,0.01,-0.00081,0.0,0.16418]
[1777701888064,47.05,78242.47,0.01,-0.00081,0.0,0.16392]
[1777701894105,47.05,78246.8,0.01,-0.00081,0.0,0.16313]
[1777701900148,47.05,78247.44,0.01,-0.00081,0.0,0.16301]
[1777701905183,47.05,78246.63,0.01,-0.00081,0.0,0.16316]
[1777701910218,47.05,78246.61,0.01,-0.00081,0.0,0.16316]
[1777701915253,47.05,78246.27,0.01,-0.00081,0.0,0.16323]
[1777701920288,47.05,78246.45,0.01,-0.00081,0.0,0.16319]
[1777701925323,47.05,78245.87,0.01,-0.00081,0.0,0.1633]
[1777701930364,47.05,78246.8,0.01,-0.00081,0.0,0.16313]
[1777701935394,47.05,78252.2,0.01,-0.0008,0.0,0.16185]
[1777701940431,47.05,78251.75,0.01,-0.0008,0.0,0.16193]
[1777701945464,47.05,78250.89,0.01,-0.0008,0.0,0.16209]
[1777701950499,47.05,78253.37,0.01,-0.0008,0.0,0.16164]
[1777701955534,47.05,78254.06,0.01,-0.0008,0.0,0.16151]
[1777701960569,47.05,78252.6,0.01,-0.0008,0.0,0.16178]
[1777701965604,47.05,78251.54,0.01,-0.0008,0.0,0.16197]
[1777701971646,47.05,78252.86,0.01,-0.0008,0.0,0.16173]
[1777701976681,47.05,78251.82,0.01,-0.0008,0.0,0.16192]
[1777701981716,47.05,78250.77,0.01,-0.0008,0.0,0.16211]
[1777701986752,47.05,78251.05,0.01,-0.0008,0.0,0.16206]
[1777701991787,47.05,78251.64,0.01,-0.0008,0.0,0.16166]
[1777701996822,47.05,78254.23,0.01,-0.0008,0.0,0.16119]
[1777702001857,47.05,78256.27,0.01,-0.00079,0.0,0.16082]
[1777702006892,47.05,78248.68,0.01,-0.0008,0.0,0.1622]
[1777702011927,47.05,78245.96,0.01,-0.0008,0.0,0.16269]
[1777702018976,47.05,78247.51,0.01,-0.0008,0.0,0.16241]
[1777702026029,47.05,78248.89,0.01,-0.0008,0.0,0.16216]
[1777702031061,47.05,78250.07,0.01,-0.0008,0.0,0.16194]
[1777702036097,47.05,78251.87,0.01,-0.0008,0.0,0.16162]
[1777702041132,47.05,78253.31,0.01,-0.0008,0.0,0.16135]
[1777702046169,47.05,78253.98,0.01,-0.0008,0.0,0.16123]
[1777702051202,47.05,78255.68,0.01,-0.00079,0.0,0.16063]
[1777702056237,47.05,78255.94,0.01,-0.00079,0.0,0.16059]
[1777702061273,47.05,78251.47,0.01,-0.0008,0.0,0.1614]
[1777702069684,47.05,78248.89,0.01,-0.0008,0.0,0.16186]
[1777702077385,47.05,78247.74,0.01,-0.0008,0.0,0.16207]
[1777702082419,47.05,78246.74,0.01,-0.0008,0.0,0.16226]
[1777702089824,47.05,78246.31,0.01,-0.0008,0.0,0.16233]
[1777702093500,47.05,78229.38,0.01,-0.00082,0.0,0.16545]
[1777702098534,47.05,78226.01,0.01,-0.00082,0.0,0.16607]
[1777702105585,47.05,78225.58,0.01,-0.00082,0.0,0.16615]
[1777702111626,47.05,78227.91,0.01,-0.00082,0.0,0.16542]
[1777702116664,47.05,78227.05,0.01,-0.00082,0.0,0.16558]
[1777702121696,47.05,78226.69,0.01,-0.00082,0.0,0.16565]
[1777702128745,47.05,78226.07,0.01,-0.00082,0.0,0.16576]
[1777702140176,47.05,78225.29,0.01,-0.00082,0.0,0.16591]
[1777702147878,47.05,78224.78,0.01,-0.00082,0.0,0.166]
[1777702155933,47.05,78224.51,0.01,-0.00082,0.0,0.16605]
[1777702166007,47.05,78224.23,0.01,-0.00082,0.0,0.16611]
[1777702172049,47.05,78223.96,0.01,-0.00082,0.0,0.16586]
[1777702178091,47.05,78224.01,0.01,-0.00082,0.0,0.16585]
[1777702183127,47.05,78223.49,0.01,-0.00082,0.0,0.16594]
[1777702189169,47.05,78223.6,0.01,-0.00082,0.0,0.16592]
[1777702194205,47.05,78221.04,0.01,-0.00082,0.0,0.1664]
[1777702200246,47.05,78221.24,0.01,-0.00082,0.0,0.16636]
[1777702205281,47.05,78221.8,0.01,-0.00082,0.0,0.16626]
[1777702210316,47.05,78221.18,0.01,-0.00082,0.0,0.16637]
[1777702215352,47.05,78221.62,0.01,-0.00082,0.0,0.16629]
[1777702221399,47.05,78221.63,0.01,-0.00082,0.0,0.16629]
[1777702226432,47.05,78221.9,0.01,-0.00082,0.0,0.16624]
[1777702232474,47.05,78221.51,0.01,-0.00082,0.0,0.16601]
[1777702237509,47.05,78221.5,0.01,-0.00082,0.0,0.16601]
[1777702242546,47.05,78221.55,0.01,-0.00082,0.0,0.166]
[1777702250947,47.05,78221.58,0.01,-0.00082,0.0,0.166]
[1777702256642,47.05,78221.75,0.01,-0.00082,0.0,0.16597]
[1777702263692,47.05,78222.23,0.01,-0.00082,0.0,0.16588]
[1777702271087,47.05,78223.0,0.01,-0.00082,0.0,0.16574]
[1777702276782,47.05,78223.0,0.01,-0.00082,0.0,0.16574]
[1777702281817,47.05,78222.94,0.01,-0.00082,0.0,0.16575]
[1777702286852,47.05,78222.68,0.01,-0.00082,0.0,0.16579]
[1777702291887,47.05,78222.96,0.01,-0.00082,0.0,0.16544]
[1777702296922,47.05,78223.22,0.01,-0.00082,0.0,0.1654]
[1777702301958,47.05,78223.11,0.01,-0.00082,0.0,0.16542]
[1777702307999,47.05,78223.46,0.01,-0.00082,0.0,0.16535]
[1777702316055,47.05,78223.28,0.01,-0.00082,0.0,0.16538]
[1777702321438,47.05,78223.12,0.01,-0.00082,0.0,0.16541]
[1777702327132,47.05,78223.0,0.01,-0.00082,0.0,0.16544]
[1777702332167,47.05,78223.29,0.01,-0.00082,0.0,0.16538]
[1777702337202,47.05,78223.31,0.01,-0.00082,0.0,0.16538]
[1777702350295,47.05,78223.24,0.01,-0.00082,0.0,0.16539]
[1777702355331,47.05,78221.06,0.01,-0.00082,0.0,0.1655]
[1777702361370,47.05,78221.43,0.01,-0.00082,0.0,0.16543]
[1777702366408,47.05,78221.74,0.01,-0.00082,0.0,0.16537]
[1777702371441,47.05,78221.98,0.01,-0.00082,0.0,0.16533]
[1777702376476,47.05,78217.8,0.01,-0.00082,0.0,0.1661]
[1777702381511,47.05,78218.08,0.01,-0.00082,0.0,0.16605]
[1777702386547,47.05,78217.58,0.01,-0.00082,0.0,0.16614]
[1777702392588,47.05,78217.16,0.01,-0.00082,0.0,0.16622]
[1777702398630,47.05,78213.3,0.01,-0.00083,0.0,0.16694]
[1777702403664,47.05,78211.97,0.01,-0.00083,0.0,0.16719]
[1777702408700,47.05,78210.06,0.01,-0.00083,0.0,0.16755]
[1777702413735,47.05,78209.08,0.01,-0.00083,0.0,0.16743]
[1777702419776,47.05,78208.59,0.01,-0.00083,0.0,0.16752]
[1777702425819,47.05,78208.97,0.01,-0.00083,0.0,0.16745]
[1777702430854,47.05,78210.0,0.01,-0.00083,0.0,0.16726]
[1777702435889,47.05,78205.65,0.01,-0.00083,0.0,0.16808]
[1777702440925,47.05,78194.29,0.01,-0.00085,0.0,0.17023]
[1777702445959,47.05,78191.26,0.01,-0.00085,0.0,0.17081]
[1777702450994,47.05,78191.45,0.01,-0.00085,0.0,0.17077]
[1777702456029,47.05,78192.16,0.01,-0.00085,0.0,0.17064]
[1777702462427,47.05,78193.45,0.01,-0.00085,0.0,0.17039]
[1777702468114,47.05,78191.95,0.01,-0.00085,0.0,0.17068]
[1777702473158,47.05,78192.28,0.01,-0.00085,0.0,0.17031]
[1777702478184,47.05,78193.15,0.01,-0.00085,0.0,0.17014]
[1777702485233,47.05,78192.08,0.01,-0.00085,0.0,0.17035]
[1777702491278,47.05,78193.18,0.01,-0.00085,0.0,0.17014]
[1777702492638,47.05,78170.8,0.01,-0.00087,0.0,0.17445]
[1777702498324,47.05,78160.03,0.01,-0.00088,0.0,0.17656]
[1777702503358,47.05,78169.56,0.01,-0.00087,0.0,0.17469]
[1777702508394,47.05,78170.74,0.01,-0.00087,0.0,0.17446]
[1777702514436,47.05,78171.09,0.01,-0.00087,0.0,0.17439]
[1777702519472,47.05,78170.6,0.01,-0.00087,0.0,0.17449]
[1777702526521,47.05,78171.16,0.01,-0.00087,0.0,0.17438]
[1777702532564,47.05,78171.86,0.01,-0.00087,0.0,0.17393]
[1777702537599,47.05,78171.96,0.01,-0.00087,0.0,0.17391]
[1777702542988,47.05,78172.12,0.01,-0.00087,0.0,0.17388]
[1777702549683,47.05,78172.27,0.01,-0.00087,0.0,0.17385]
[1777702554723,47.05,78172.51,0.01,-0.00087,0.0,0.1738]
[1777702560762,47.05,78173.18,0.01,-0.00087,0.0,0.17367]
[1777702566803,47.05,78179.95,0.01,-0.00086,0.0,0.17236]
[1777702571837,47.05,78182.02,0.01,-0.00086,0.0,0.17196]
[1777702576873,47.05,78183.29,0.01,-0.00085,0.0,0.17172]
[1777702581907,47.05,78185.84,0.01,-0.00085,0.0,0.17123]
[1777702586942,47.05,78182.28,0.01,-0.00086,0.0,0.17191]
[1777702591977,47.05,78175.86,0.01,-0.00086,0.0,0.17284]
[1777702597012,47.05,78172.59,0.01,-0.00086,0.0,0.17348]
[1777702602047,47.05,78167.35,0.01,-0.00087,0.0,0.17449]
[1777702609097,47.05,78164.61,0.01,-0.00087,0.0,0.17503]
[1777702616152,47.05,78160.4,0.01,-0.00088,0.0,0.17585]
[1777702621187,47.05,78162.87,0.01,-0.00087,0.0,0.17537]
[1777702626222,47.05,78164.59,0.01,-0.00087,0.0,0.17503]
[1777702631256,47.05,78165.85,0.01,-0.00087,0.0,0.17479]
[1777702638309,47.05,78170.48,0.01,-0.00087,0.0,0.17389]
[1777702643695,47.05,78170.71,0.01,-0.00087,0.0,0.17384]
[1777702649382,47.05,78171.33,0.01,-0.00087,0.0,0.17372]
[1777702655424,47.05,78171.05,0.01,-0.00086,0.0,0.17346]
[1777702663837,47.05,78166.1,0.01,-0.00087,0.0,0.17443]
[1777702673908,47.05,78158.96,0.01,-0.00088,0.0,0.17582]
[1777702679591,47.05,78174.3,0.01,-0.00086,0.0,0.17283]
[1777702684627,47.05,78179.09,0.01,-0.00086,0.0,0.17191]
[1777702689664,47.05,78181.49,0.01,-0.00085,0.0,0.17145]
[1777702697720,47.05,78183.45,0.01,-0.00085,0.0,0.17107]
[1777702702755,47.05,78185.64,0.01,-0.00085,0.0,0.17065]
[1777702707793,47.05,78188.75,0.01,-0.00085,0.0,0.17006]
[1777702712825,47.05,78188.86,0.01,-0.00084,0.0,0.16973]
[1777702717864,47.05,78188.13,0.01,-0.00085,0.0,0.16987]
[1777702724909,47.05,78188.92,0.01,-0.00084,0.0,0.16972]
[1777702730951,47.05,78190.18,0.01,-0.00084,0.0,0.16948]
[1777702735985,47.05,78191.93,0.01,-0.00084,0.0,0.16915]
[1777702742037,47.05,78192.77,0.01,-0.00084,0.0,0.16899]
[1777702747066,47.05,78192.97,0.01,-0.00084,0.0,0.16895]
[1777702752102,47.05,78192.96,0.01,-0.00084,0.0,0.16896]
[1777702757136,47.05,78193.86,0.01,-0.00084,0.0,0.16878]
[1777702762173,47.05,78196.11,0.01,-0.00084,0.0,0.16836]
[1777702767208,47.05,78186.39,0.01,-0.00085,0.0,0.1702]
[1777702772242,47.05,78179.5,0.01,-0.00085,0.0,0.17121]
[1777702777277,47.05,78168.97,0.01,-0.00086,0.0,0.17324]
[1777702782312,47.05,78166.86,0.01,-0.00087,0.0,0.17365]
[1777702788353,47.05,78168.1,0.01,-0.00086,0.0,0.17341]
[1777702794751,47.05,78170.95,0.01,-0.00086,0.0,0.17286]
[1777702801445,47.05,78169.34,0.01,-0.00086,0.0,0.17317]
[1777702808494,47.05,78169.25,0.01,-0.00086,0.0,0.17319]
[1777702814897,47.05,78169.22,0.01,-0.00086,0.0,0.1732]
[1777702820578,47.05,78169.77,0.01,-0.00086,0.0,0.17309]
[1777702825613,47.05,78172.81,0.01,-0.00086,0.0,0.1725]
[1777702830647,47.05,78170.9,0.01,-0.00086,0.0,0.17287]
[1777702839711,47.05,78165.63,0.01,-0.00087,0.0,0.17358]
[1777702845113,47.05,78160.01,0.01,-0.00087,0.0,0.17467]
[1777702851797,47.05,78157.6,0.01,-0.00087,0.0,0.17515]
[1777702856833,47.05,78153.58,0.01,-0.00088,0.0,0.17593]
[1777702865896,47.05,78151.74,0.01,-0.00088,0.0,0.1763]
[1777702870929,47.05,78149.2,0.01,-0.00088,0.0,0.1768]
[1777702877978,47.05,78148.25,0.01,-0.00088,0.0,0.17699]
[1777702885028,47.05,78146.92,0.01,-0.00089,0.0,0.17725]
[1777702891070,47.05,78145.17,0.01,-0.00089,0.0,0.17728]
[1777702898119,47.05,78144.31,0.01,-0.00089,0.0,0.17745]
[1777702903153,47.05,78145.15,0.01,-0.00089,0.0,0.17728]
[1777702908189,47.05,78143.43,0.01,-0.00089,0.0,0.17762]
[1777702915603,47.05,78147.9,0.01,-0.00088,0.0,0.17674]
[1777702921280,47.05,78148.48,0.01,-0.00088,0.0,0.17662]
[1777702926315,47.05,78149.28,0.01,-0.00088,0.0,0.17647]
[1777702931350,47.05,78151.04,0.01,-0.00088,0.0,0.17612]
[1777702936385,47.05,78149.77,0.01,-0.00088,0.0,0.17637]
[1777702941421,47.05,78145.98,0.01,-0.00089,0.0,0.17712]
[1777702946455,47.05,78145.45,0.01,-0.00089,0.0,0.17722]
[1777702951490,47.05,78145.39,0.01,-0.00088,0.0,0.17692]
[1777702956525,47.05,78133.66,0.01,-0.0009,0.0,0.17925]
[1777702961562,47.05,78126.91,0.01,-0.0009,0.0,0.1806]
[1777702966596,47.05,78123.91,0.01,-0.00091,0.0,0.18121]
[1777702971631,47.05,78123.06,0.01,-0.00091,0.0,0.18138]
[1777702976666,47.05,78121.47,0.01,-0.00091,0.0,0.1817]
[1777702981701,47.05,78112.25,0.01,-0.00092,0.0,0.18358]
[1777702986737,47.05,78109.77,0.01,-0.00092,0.0,0.18409]
[1777702991771,47.05,78109.92,0.01,-0.00092,0.0,0.18405]
[1777702996807,47.05,78113.83,0.01,-0.00092,0.0,0.18325]
[1777703001842,47.05,78114.6,0.01,-0.00092,0.0,0.1831]
[1777703006876,47.05,78113.02,0.01,-0.00092,0.0,0.18342]
[1777703011911,47.05,78114.0,0.01,-0.00092,0.0,0.18289]
[1777703016945,47.05,78112.84,0.01,-0.00092,0.0,0.18313]
[1777703021981,47.05,78105.2,0.01,-0.00093,0.0,0.1847]
[1777703027015,47.05,78102.32,0.01,-0.00093,0.0,0.18529]
[1777703032051,47.05,78101.61,0.01,-0.00093,0.0,0.18543]
[1777703037086,47.05,78104.05,0.01,-0.00093,0.0,0.18493]
[1777703042122,47.05,78107.1,0.01,-0.00093,0.0,0.1843]
[1777703047157,47.05,78108.96,0.01,-0.00092,0.0,0.18392]
[1777703052193,47.05,78109.92,0.01,-0.00092,0.0,0.18373]
[1777703057227,47.05,78114.33,0.01,-0.00092,0.0,0.18283]
[1777703066290,47.05,78115.16,0.01,-0.00092,0.0,0.18266]
[1777703072332,47.05,78116.02,0.01,-0.00091,0.0,0.18216]
[1777703077367,47.05,78116.75,0.01,-0.00091,0.0,0.18201]
[1777703083409,47.05,78116.9,0.01,-0.00091,0.0,0.18198]
[1777703088445,47.05,78116.4,0.01,-0.00091,0.0,0.18208]
[1777703093480,47.05,78115.68,0.01,-0.00091,0.0,0.18223]
[1777703098516,47.05,78115.53,0.01,-0.00091,0.0,0.18226]
[1777703103551,47.05,78122.72,0.01,-0.00091,0.0,0.1808]
[1777703108586,47.05,78128.09,0.01,-0.0009,0.0,0.17972]
[1777703114628,47.05,78130.04,0.01,-0.0009,0.0,0.17933]
[1777703119663,47.05,78134.33,0.01,-0.00089,0.0,0.17848]
[1777703124699,47.05,78137.19,0.01,-0.00089,0.0,0.17791]
[1777703137155,47.05,78141.39,0.01,-0.00088,0.0,0.17676]
[1777703142833,47.05,78144.81,0.01,-0.00088,0.0,0.17608]
[1777703147869,47.05,78145.72,0.01,-0.00088,0.0,0.1759]
[1777703152903,47.05,78140.75,0.01,-0.00088,0.0,0.17688]
[1777703157938,47.05,78138.54,0.01,-0.00089,0.0,0.17732]
[1777703162973,47.05,78135.78,0.01,-0.00089,0.0,0.17787]
[1777703168009,47.05,78133.2,0.01,-0.00089,0.0,0.17838]
[1777703173043,47.05,78131.16,0.01,-0.0009,0.0,0.17879]
[1777703179085,47.05,78128.64,0.01,-0.0009,0.0,0.17929]
[1777703184120,47.05,78128.52,0.01,-0.0009,0.0,0.17932]
[1777703190162,47.05,78126.3,0.01,-0.0009,0.0,0.17976]
[1777703196204,47.05,78125.06,0.01,-0.0009,0.0,0.17969]
[1777703201239,47.05,78123.82,0.01,-0.0009,0.0,0.17994]
[1777703207281,47.05,78123.45,0.01,-0.0009,0.0,0.18001]
[1777703212316,47.05,78122.65,0.01,-0.0009,0.0,0.18017]
[1777703217351,47.05,78120.41,0.01,-0.00091,0.0,0.18062]
[1777703222386,47.05,78120.37,0.01,-0.00091,0.0,0.18063]
[1777703228428,47.05,78120.03,0.01,-0.00091,0.0,0.1807]
[1777703233465,47.05,78120.17,0.01,-0.00091,0.0,0.18067]
[1777703242526,47.05,78119.84,0.01,-0.00091,0.0,0.18074]
[1777703247930,47.05,78119.75,0.01,-0.00091,0.0,0.18076]
[1777703253604,47.05,78119.46,0.01,-0.00091,0.0,0.18049]
[1777703258639,47.05,78118.53,0.01,-0.00091,0.0,0.18068]
[1777703263674,47.05,78118.87,0.01,-0.00091,0.0,0.18061]
[1777703268708,47.05,78118.32,0.01,-0.00091,0.0,0.18072]
[1777703273744,47.05,78123.79,0.01,-0.0009,0.0,0.17962]
[1777703278779,47.05,78123.65,0.01,-0.0009,0.0,0.17965]
[1777703283814,47.05,78122.7,0.01,-0.0009,0.0,0.17984]
[1777703288849,47.05,78121.34,0.01,-0.0009,0.0,0.18011]
[1777703295899,47.05,78121.47,0.01,-0.0009,0.0,0.18009]
[1777703306975,47.05,78121.03,0.01,-0.0009,0.0,0.18018]
[1777703312011,47.05,78120.5,0.01,-0.0009,0.0,0.17996]
[1777703317045,47.05,78117.12,0.01,-0.00091,0.0,0.18064]
[1777703322080,47.05,78115.62,0.01,-0.00091,0.0,0.18094]
[1777703327117,47.05,78114.18,0.01,-0.00091,0.0,0.18123]
[1777703332150,47.05,78110.97,0.01,-0.00091,0.0,0.18188]
[1777703337186,47.05,78107.73,0.01,-0.00092,0.0,0.18254]
[1777703342220,47.05,78102.95,0.01,-0.00092,0.0,0.18352]
[1777703347255,47.05,78099.3,0.01,-0.00093,0.0,0.18427]
[1777703352292,47.05,78095.22,0.01,-0.00093,0.0,0.18511]
[1777703357325,47.05,78096.91,0.01,-0.00093,0.0,0.18476]
[1777703362367,47.05,78098.85,0.01,-0.00093,0.0,0.18436]
[1777703367396,47.05,78102.3,0.01,-0.00092,0.0,0.18365]
[1777703372430,47.05,78104.29,0.01,-0.00092,0.0,0.18292]
[1777703377466,47.05,78107.2,0.01,-0.00092,0.0,0.18233]
[1777703381037,47.05,78107.68,0.01,-0.00092,0.0,0.18223]
[1777703381494,47.05,78108.33,0.01,-0.00091,0.0,0.1821]
[1777703386529,47.05,78109.48,0.01,-0.00091,0.0,0.18186]
[1777703391564,47.05,78110.18,0.01,-0.00091,0.0,0.18172]
[1777703397606,47.05,78109.31,0.01,-0.00091,0.0,0.1819]
[1777703402641,47.05,78109.82,0.01,-0.00091,0.0,0.18179]
[1777703407675,47.05,78110.87,0.01,-0.00091,0.0,0.18158]
[1777703412710,47.05,78113.98,0.01,-0.00091,0.0,0.18095]
[1777703417746,47.05,78115.85,0.01,-0.00091,0.0,0.18057]
[1777703422781,47.05,78116.41,0.01,-0.00091,0.0,0.18046]
[1777703429192,47.05,78116.32,0.01,-0.00091,0.0,0.18048]
[1777703434865,47.05,78118.06,0.01,-0.0009,0.0,0.17981]
[1777703439900,47.05,78122.55,0.01,-0.0009,0.0,0.17891]
[1777703444937,47.05,78121.76,0.01,-0.0009,0.0,0.17907]
[1777703449970,47.05,78121.72,0.01,-0.0009,0.0,0.17907]
[1777703455010,47.05,78122.39,0.01,-0.0009,0.0,0.17894]
[1777703461047,47.05,78123.14,0.01,-0.0009,0.0,0.17879]
[1777703466087,47.05,78118.76,0.01,-0.0009,0.0,0.17967]
[1777703471124,47.05,78117.45,0.01,-0.0009,0.0,0.17993]
[1777703476157,47.05,78112.6,0.01,-0.00091,0.0,0.18091]
[1777703482198,47.05,78120.28,0.01,-0.0009,0.0,0.17936]
[1777703488293,47.05,78118.72,0.01,-0.0009,0.0,0.17967]
[1777703496347,47.05,78118.71,0.01,-0.0009,0.0,0.17936]
[1777703501383,47.05,78118.71,0.01,-0.0009,0.0,0.17936]
[1777703506418,47.05,78118.49,0.01,-0.0009,0.0,0.1794]
[1777703512459,47.05,78118.55,0.01,-0.0009,0.0,0.17939]
[1777703518503,47.05,78118.31,0.01,-0.0009,0.0,0.17944]
[1777703523538,47.05,78118.6,0.01,-0.0009,0.0,0.17938]
[1777703529898,47.05,78117.75,0.01,-0.0009,0.0,0.17955]
[1777703535622,47.05,78118.07,0.01,-0.0009,0.0,0.17948]
[1777703540656,47.05,78117.87,0.01,-0.0009,0.0,0.17952]
[1777703545691,47.05,78116.96,0.01,-0.0009,0.0,0.17971]
[1777703552739,47.05,78117.22,0.01,-0.0009,0.0,0.17933]
[1777703559790,47.05,78116.96,0.01,-0.0009,0.0,0.17938]
[1777703564824,47.05,78117.19,0.01,-0.0009,0.0,0.17934]
[1777703570179,47.05,78116.56,0.01,-0.0009,0.0,0.17946]
[1777703575900,47.05,78116.58,0.01,-0.0009,0.0,0.17946]
[1777703581943,47.05,78116.75,0.01,-0.0009,0.0,0.17943]
[1777703587985,47.05,78116.7,0.01,-0.0009,0.0,0.17944]
[1777703593020,47.05,78116.38,0.01,-0.0009,0.0,0.1795]
[1777703598056,47.05,78126.19,0.01,-0.00089,0.0,0.17754]
[1777703603091,47.05,78127.81,0.01,-0.00089,0.0,0.17722]
[1777703608126,47.05,78131.44,0.01,-0.00088,0.0,0.1765]
[1777703613161,47.05,78133.24,0.01,-0.00088,0.0,0.17583]
[1777703620529,47.05,78134.95,0.01,-0.00088,0.0,0.17549]
[1777703627259,47.05,78139.19,0.01,-0.00087,0.0,0.17466]
[1777703632295,47.05,78138.42,0.01,-0.00087,0.0,0.17481]
[1777703637330,47.05,78135.1,0.01,-0.00088,0.0,0.17546]
[1777703647400,47.05,78133.82,0.01,-0.00088,0.0,0.17572]
[1777703652435,47.05,78129.07,0.01,-0.00089,0.0,0.17665]
[1777703657471,47.05,78126.89,0.01,-0.00089,0.0,0.17709]
[1777703663513,47.05,78126.19,0.01,-0.00089,0.0,0.17722]
[1777703668548,47.05,78126.42,0.01,-0.00089,0.0,0.17718]
[1777703673586,47.05,78123.56,0.01,-0.00089,0.0,0.17743]
[1777703678619,47.05,78119.73,0.01,-0.00089,0.0,0.17819]
[1777703683654,47.05,78119.68,0.01,-0.00089,0.0,0.1782]
[1777703689697,47.05,78119.99,0.01,-0.00089,0.0,0.17814]
[1777703694733,47.05,78118.16,0.01,-0.0009,0.0,0.1785]
[1777703700775,47.05,78119.61,0.01,-0.00089,0.0,0.17821]
[1777703705810,47.05,78118.07,0.01,-0.0009,0.0,0.17852]
[1777703710844,47.05,78127.06,0.01,-0.00089,0.0,0.17673]
[1777703717894,47.05,78126.71,0.01,-0.00089,0.0,0.1768]
[1777703726957,47.05,78124.93,0.01,-0.00089,0.0,0.17716]
[1777703731992,47.05,78123.11,0.01,-0.00089,0.0,0.1772]
[1777703737029,47.05,78122.11,0.01,-0.00089,0.0,0.1774]
[1777703742065,47.05,78122.09,0.01,-0.00089,0.0,0.1774]
[1777703747099,47.05,78123.06,0.01,-0.00089,0.0,0.17721]
[1777703752133,47.05,78123.88,0.01,-0.00089,0.0,0.17705]
[1777703757170,47.05,78123.94,0.01,-0.00089,0.0,0.17703]
[1777703762204,47.05,78126.74,0.01,-0.00088,0.0,0.17648]
[1777703767239,47.05,78129.81,0.01,-0.00088,0.0,0.17587]
[1777703772277,47.05,78132.29,0.01,-0.00088,0.0,0.17539]
[1777703777308,47.05,78134.9,0.01,-0.00088,0.0,0.17487]
[1777703782343,47.05,78149.67,0.01,-0.00086,0.0,0.172]
[1777703787379,47.05,78153.05,0.01,-0.00086,0.0,0.17135]
[1777703792415,47.05,78154.44,0.01,-0.00085,0.0,0.17077]
[1777703797451,47.05,78154.65,0.01,-0.00085,0.0,0.17073]
[1777703802485,47.05,78154.45,0.01,-0.00085,0.0,0.17077]
[1777703807520,47.05,78153.94,0.01,-0.00085,0.0,0.17087]
[1777703812555,47.05,78155.53,0.01,-0.00085,0.0,0.17056]
[1777703817590,47.05,78156.9,0.01,-0.00085,0.0,0.1703]
[1777703822625,47.05,78158.28,0.01,-0.00085,0.0,0.17004]
[1777703829674,47.05,78160.22,0.01,-0.00085,0.0,0.16967]
[1777703834709,47.05,78163.87,0.01,-0.00084,0.0,0.16897]
[1777703839744,47.05,78164.2,0.01,-0.00084,0.0,0.16891]
[1777703845785,47.05,78165.5,0.01,-0.00084,0.0,0.16866]
[1777703850821,47.05,78172.32,0.01,-0.00083,0.0,0.16737]
[1777703856865,47.05,78173.47,0.01,-0.00083,0.0,0.16685]
[1777703862933,47.05,78173.86,0.01,-0.00083,0.0,0.16678]
[1777703873003,47.05,78173.98,0.01,-0.00083,0.0,0.16676]
[1777703879044,47.05,78172.75,0.01,-0.00083,0.0,0.16699]
[1777703884080,47.05,78171.64,0.01,-0.00083,0.0,0.1672]
[1777703891129,47.05,78170.94,0.01,-0.00083,0.0,0.16733]
[1777703902206,47.05,78170.87,0.01,-0.00083,0.0,0.16734]
[1777703912573,47.05,78167.93,0.01,-0.00084,0.0,0.16759]
[1777703920333,47.05,78168.19,0.01,-0.00084,0.0,0.16754]
[1777703925367,47.05,78168.02,0.01,-0.00084,0.0,0.16757]
[1777703930401,47.05,78168.08,0.01,-0.00084,0.0,0.16756]
[1777703935439,47.05,78168.34,0.01,-0.00084,0.0,0.16751]
[1777703941479,47.05,78168.28,0.01,-0.00084,0.0,0.16753]
[1777703946514,47.05,78167.93,0.01,-0.00084,0.0,0.16759]
[1777703951549,47.05,78168.01,0.01,-0.00084,0.0,0.16758]
[1777703956584,47.05,78168.0,0.01,-0.00084,0.0,0.16758]
[1777703961620,47.05,78168.07,0.01,-0.00084,0.0,0.16756]
[1777703968668,47.05,78168.13,0.01,-0.00084,0.0,0.16755]
[1777703975717,47.05,78168.33,0.01,-0.00083,0.0,0.16721]
[1777703980752,47.05,78167.84,0.01,-0.00083,0.0,0.1673]
[1777703993134,47.05,78165.62,0.01,-0.00084,0.0,0.16772]
[1777704000892,47.05,78164.99,0.01,-0.00084,0.0,0.16784]
[1777704013277,47.05,78165.02,0.01,-0.00084,0.0,0.16784]
[1777704019020,47.05,78164.01,0.01,-0.00084,0.0,0.16803]
[1777704024056,47.05,78163.61,0.01,-0.00084,0.0,0.1681]
[1777704029090,47.05,78164.7,0.01,-0.00084,0.0,0.1679]
[1777704034126,47.05,78167.22,0.01,-0.00083,0.0,0.16712]
[1777704039171,47.05,78167.87,0.01,-0.00083,0.0,0.16699]
[1777704046219,47.05,78167.21,0.01,-0.00083,0.0,0.16712]
[1777704053556,47.05,78166.92,0.01,-0.00083,0.0,0.16717]
[1777704061325,47.05,78166.23,0.01,-0.00083,0.0,0.1673]
[1777704066360,47.05,78165.62,0.01,-0.00084,0.0,0.16742]
[1777704072408,47.05,78164.69,0.01,-0.00084,0.0,0.16759]
[1777704077444,47.05,78164.41,0.01,-0.00084,0.0,0.16765]
[1777704082479,47.05,78164.44,0.01,-0.00084,0.0,0.16764]
[1777704090535,47.05,78164.19,0.01,-0.00084,0.0,0.16769]
[1777704096579,47.05,78164.12,0.01,-0.00084,0.0,0.1674]
[1777704101614,47.05,78163.93,0.01,-0.00084,0.0,0.16743]
[1777704106649,47.05,78163.68,0.01,-0.00084,0.0,0.16748]
[1777704111685,47.05,78163.8,0.01,-0.00084,0.0,0.16746]
[1777704120749,47.05,78164.1,0.01,-0.00084,0.0,0.1674]
[1777704130819,47.05,78164.25,0.01,-0.00084,0.0,0.16737]
[1777704138874,47.05,78164.63,0.01,-0.00084,0.0,0.1673]
[1777704144186,47.05,78171.82,0.01,-0.00083,0.0,0.16595]
[1777704150960,47.05,78172.89,0.01,-0.00083,0.0,0.16575]
[1777704158009,47.05,78173.66,0.01,-0.00082,0.0,0.1653]
[1777704164326,47.05,78172.86,0.01,-0.00083,0.0,0.16545]
[1777704170092,47.05,78171.17,0.01,-0.00083,0.0,0.16577]
[1777704175128,47.05,78170.65,0.01,-0.00083,0.0,0.16587]
[1777704180163,47.05,78168.7,0.01,-0.00083,0.0,0.16623]
[1777704186204,47.05,78167.8,0.01,-0.00083,0.0,0.1664]
[1777704192247,47.05,78167.64,0.01,-0.00083,0.0,0.16643]
[1777704197282,47.05,78166.5,0.01,-0.00083,0.0,0.16664]
[1777704202317,47.05,78165.53,0.01,-0.00083,0.0,0.16683]
[1777704207353,47.05,78165.7,0.01,-0.00083,0.0,0.16679]
[1777704214401,47.05,78165.6,0.01,-0.00083,0.0,0.16651]
[1777704220443,47.05,78165.22,0.01,-0.00083,0.0,0.16658]
[1777704225478,47.05,78164.91,0.01,-0.00083,0.0,0.16664]
[1777704230513,47.05,78171.58,0.01,-0.00082,0.0,0.16539]
[1777704235548,47.05,78175.89,0.01,-0.00082,0.0,0.16459]
[1777704240586,47.05,78177.26,0.01,-0.00082,0.0,0.16433]
[1777704245620,47.05,78183.22,0.01,-0.00081,0.0,0.16323]
[1777704251662,47.05,78192.96,0.01,-0.0008,0.0,0.16144]
[1777704256696,47.05,78194.98,0.01,-0.0008,0.0,0.16108]
[1777704261733,47.05,78195.88,0.01,-0.0008,0.0,0.16091]
[1777704266768,47.05,78196.67,0.01,-0.0008,0.0,0.16077]
[1777704271801,47.05,78197.77,0.01,-0.0008,0.0,0.16027]
[1777704276836,47.05,78198.16,0.01,-0.0008,0.0,0.1602]
[1777704281872,47.05,78198.89,0.01,-0.0008,0.0,0.16007]
[1777704286911,47.05,78198.8,0.01,-0.0008,0.0,0.16009]
[1777704291946,47.05,78200.4,0.01,-0.00079,0.0,0.1598]
[1777704296980,47.05,78198.87,0.01,-0.0008,0.0,0.16007]
[1777704302015,47.05,78199.56,0.01,-0.0008,0.0,0.15995]
[1777704307049,47.05,78200.0,0.01,-0.00079,0.0,0.15987]
[1777704313092,47.05,78200.69,0.01,-0.00079,0.0,0.15974]
[1777704318127,47.05,78203.77,0.01,-0.00079,0.0,0.15919]
[1777704323162,47.05,78203.84,0.01,-0.00079,0.0,0.15918]
[1777704328199,47.05,78202.48,0.01,-0.00079,0.0,0.15942]
[1777704333233,47.05,78205.5,0.01,-0.00079,0.0,0.15858]
[1777704338269,47.05,78206.48,0.01,-0.00079,0.0,0.15841]
[1777704344311,47.05,78205.92,0.01,-0.00079,0.0,0.15851]
[1777704349346,47.05,78206.12,0.01,-0.00079,0.0,0.15847]
[1777704354381,47.05,78205.55,0.01,-0.00079,0.0,0.15858]
[1777704359415,47.05,78206.36,0.01,-0.00079,0.0,0.15843]
[1777704364451,47.05,78206.32,0.01,-0.00079,0.0,0.15844]
[1777704372506,47.05,78209.12,0.01,-0.00078,0.0,0.15794]
[1777704377543,47.05,78208.4,0.01,-0.00079,0.0,0.15806]
[1777704382577,47.05,78208.01,0.01,-0.00079,0.0,0.15813]
[1777704387611,47.05,78205.29,0.01,-0.00079,0.0,0.15862]
[1777704392647,47.05,78206.67,0.01,-0.00079,0.0,0.15808]
[1777704397681,47.05,78206.94,0.01,-0.00079,0.0,0.15803]
[1777704402717,47.05,78206.81,0.01,-0.00079,0.0,0.15806]
[1777704407752,47.05,78206.46,0.01,-0.00079,0.0,0.15812]
[1777704412787,47.05,78207.54,0.01,-0.00078,0.0,0.15793]
[1777704417823,47.05,78207.7,0.01,-0.00078,0.0,0.1579]
[1777704422865,47.05,78207.39,0.01,-0.00078,0.0,0.15795]
[1777704427892,47.05,78207.18,0.01,-0.00078,0.0,0.15799]
[1777704432927,47.05,78211.62,0.01,-0.00078,0.0,0.1572]
[1777704437961,47.05,78213.98,0.01,-0.00078,0.0,0.15678]
[1777704442997,47.05,78215.56,0.01,-0.00078,0.0,0.1565]
[1777704448032,47.05,78215.69,0.01,-0.00078,0.0,0.15647]
[1777704454074,47.05,78219.67,0.01,-0.00077,0.0,0.15548]
[1777704459110,47.05,78225.75,0.01,-0.00077,0.0,0.15441]
[1777704464145,47.05,78228.21,0.01,-0.00076,0.0,0.15398]
[1777704470188,47.05,78229.91,0.01,-0.00076,0.0,0.15368]
[1777704475223,47.05,78231.73,0.01,-0.00076,0.0,0.15337]
[1777704481265,47.05,78233.94,0.01,-0.00076,0.0,0.15298]
[1777704486576,47.05,78243.86,0.01,-0.00075,0.0,0.15126]
[1777704492343,47.05,78249.76,0.01,-0.00074,0.0,0.15025]
[1777704497378,47.05,78248.71,0.01,-0.00074,0.0,0.15043]
[1777704502413,47.05,78249.3,0.01,-0.00074,0.0,0.15033]
[1777704507448,47.05,78246.69,0.01,-0.00075,0.0,0.15078]
[1777704512483,47.05,78245.2,0.01,-0.00075,0.0,0.15075]
[1777704517517,47.05,78242.93,0.01,-0.00075,0.0,0.15114]
[1777704522553,47.05,78254.63,0.01,-0.00074,0.0,0.14914]
[1777704527588,47.05,78256.59,0.01,-0.00074,0.0,0.14881]
[1777704532622,47.05,78259.84,0.01,-0.00073,0.0,0.14826]
[1777704537657,47.05,78262.09,0.01,-0.00073,0.0,0.14788]
[1777704542693,47.05,78262.73,0.01,-0.00073,0.0,0.14777]
[1777704547729,47.05,78264.35,0.01,-0.00073,0.0,0.1475]
[1777704552764,47.05,78269.01,0.01,-0.00072,0.0,0.14672]
[1777704557798,47.05,78270.23,0.01,-0.00072,0.0,0.14651]
[1777704562834,47.05,78272.02,0.01,-0.00072,0.0,0.14621]
[1777704567869,47.05,78272.36,0.01,-0.00072,0.0,0.14616]
[1777704572904,47.05,78271.82,0.01,-0.00072,0.0,0.14597]
[1777704577939,47.05,78272.48,0.01,-0.00072,0.0,0.14586]
[1777704588010,47.05,78271.78,0.01,-0.00072,0.0,0.14598]
[1777704593046,47.05,78271.02,0.01,-0.00072,0.0,0.14611]
[1777704598081,47.05,78270.09,0.01,-0.00072,0.0,0.14626]
[1777704604123,47.05,78269.66,0.01,-0.00072,0.0,0.14633]
[1777704609156,47.05,78268.38,0.01,-0.00072,0.0,0.14655]
[1777704614192,47.05,78268.53,0.01,-0.00072,0.0,0.14652]
[1777704621257,47.05,78268.58,0.01,-0.00072,0.0,0.14651]
[1777704626280,47.05,78266.46,0.01,-0.00072,0.0,0.14687]
[1777704631315,47.05,78266.77,0.01,-0.00072,0.0,0.14654]
[1777704636351,47.05,78267.79,0.01,-0.00072,0.0,0.14637]
[1777704641385,47.05,78266.61,0.01,-0.00072,0.0,0.14657]
[1777704647698,47.05,78269.25,0.01,-0.00072,0.0,0.14613]
[1777704654476,47.05,78269.13,0.01,-0.00072,0.0,0.14615]
[1777704659512,47.05,78269.1,0.01,-0.00072,0.0,0.14615]
[1777704664547,47.05,78271.23,0.01,-0.00072,0.0,0.1458]
[1777704669582,47.05,78270.9,0.01,-0.00072,0.0,0.14585]
[1777704674617,47.05,78268.01,0.01,-0.00072,0.0,0.14634]
[1777704679652,47.05,78266.02,0.01,-0.00072,0.0,0.14667]
[1777704684692,47.05,78265.04,0.01,-0.00072,0.0,0.14683]
[1777704690762,47.05,78265.98,0.01,-0.00072,0.0,0.14668]
[1777704691747,47.05,78281.85,0.01,-0.00071,0.0,0.14377]
[1777704696787,47.05,78280.55,0.01,-0.00071,0.0,0.14398]
[1777704702830,47.05,78279.85,0.01,-0.00071,0.0,0.1441]
[1777704708125,47.05,78275.86,0.01,-0.00071,0.0,0.14476]
[1777704714918,47.05,78275.24,0.01,-0.00071,0.0,0.14486]
[1777704720959,47.05,78273.37,0.01,-0.00072,0.0,0.14517]
[1777704725993,47.05,78267.44,0.01,-0.00072,0.0,0.14616]
[1777704731029,47.05,78263.34,0.01,-0.00073,0.0,0.14684]
[1777704736065,47.05,78255.04,0.01,-0.00073,0.0,0.14824]
[1777704741102,47.05,78256.26,0.01,-0.00073,0.0,0.14803]
[1777704746134,47.05,78258.82,0.01,-0.00073,0.0,0.1476]
[1777704751171,47.05,78257.24,0.01,-0.00073,0.0,0.14759]
[1777704756206,47.05,78256.28,0.01,-0.00073,0.0,0.14776]
[1777704761242,47.05,78263.49,0.01,-0.00072,0.0,0.14654]
[1777704766276,47.05,78264.5,0.01,-0.00072,0.0,0.14637]
[1777704771319,47.05,78265.51,0.01,-0.00072,0.0,0.14621]
[1777704777360,47.05,78264.83,0.01,-0.00072,0.0,0.14632]
[1777704782396,47.05,78266.24,0.01,-0.00072,0.0,0.14608]
[1777704787431,47.05,78267.0,0.01,-0.00072,0.0,0.14596]
[1777704792469,47.05,78277.58,0.01,-0.00071,0.0,0.1442]
[1777704797501,47.05,78276.98,0.01,-0.00071,0.0,0.1443]
[1777704803543,47.05,78275.8,0.01,-0.00071,0.0,0.1445]
[1777704808830,47.05,78274.61,0.01,-0.00071,0.0,0.14469]
[1777704814621,47.05,78274.71,0.01,-0.00071,0.0,0.1444]
[1777704821670,47.05,78274.51,0.01,-0.00071,0.0,0.14444]
[1777704828971,47.05,78273.76,0.01,-0.00071,0.0,0.14456]
[1777704833769,47.05,78297.03,0.01,-0.00069,0.0,0.14076]
[1777704839044,47.05,78290.82,0.01,-0.0007,0.0,0.14177]
[1777704846860,47.05,78286.35,0.01,-0.0007,0.0,0.14249]
[1777704851896,47.05,78280.32,0.01,-0.00071,0.0,0.14348]
[1777704856931,47.05,78279.93,0.01,-0.00071,0.0,0.14354]
[1777704861966,47.05,78280.37,0.01,-0.00071,0.0,0.14347]
[1777704868016,47.05,78279.37,0.01,-0.00071,0.0,0.14364]
[1777704873043,47.05,78277.39,0.01,-0.00071,0.0,0.14369]
[1777704879326,47.05,78270.98,0.01,-0.00071,0.0,0.14475]
[1777704887142,47.05,78270.5,0.01,-0.00071,0.0,0.14483]
[1777704892177,47.05,78269.68,0.01,-0.00072,0.0,0.14497]
[1777704898219,47.05,78269.38,0.01,-0.00072,0.0,0.14502]
[1777704903254,47.05,78268.98,0.01,-0.00072,0.0,0.14508]
[1777704909296,47.05,78268.31,0.01,-0.00072,0.0,0.14519]
[1777704914333,47.05,78268.23,0.01,-0.00072,0.0,0.14521]
[1777704919369,47.05,78267.74,0.01,-0.00072,0.0,0.14529]
[1777704924403,47.05,78267.45,0.01,-0.00072,0.0,0.14534]
[1777704929677,47.05,78267.57,0.01,-0.00072,0.0,0.14532]
[1777704936487,47.05,78267.33,0.01,-0.00072,0.0,0.14508]
[1777704941521,47.05,78267.03,0.01,-0.00072,0.0,0.14513]
[1777704946559,47.05,78267.24,0.01,-0.00072,0.0,0.1451]
[1777704951594,47.05,78261.71,0.01,-0.00072,0.0,0.14602]
[1777704956627,47.05,78261.32,0.01,-0.00072,0.0,0.14608]
[1777704961661,47.05,78263.14,0.01,-0.00072,0.0,0.14578]
[1777704966697,47.05,78264.18,0.01,-0.00072,0.0,0.14561]
[1777704972739,47.05,78264.88,0.01,-0.00072,0.0,0.14549]
[1777704977775,47.05,78264.89,0.01,-0.00072,0.0,0.14549]
[1777704982815,47.05,78265.35,0.01,-0.00072,0.0,0.14541]
[1777704987847,47.05,78266.76,0.01,-0.00072,0.0,0.14518]
[1777704992882,47.05,78267.21,0.01,-0.00071,0.0,0.14483]
[1777704998923,47.05,78267.69,0.01,-0.00071,0.0,0.14475]
[1777705003959,47.05,78268.15,0.01,-0.00071,0.0,0.14468]
[1777705010241,47.05,78267.92,0.01,-0.00071,0.0,0.14471]
[1777705017051,47.05,78268.6,0.01,-0.00071,0.0,0.1446]
[1777705022086,47.05,78269.15,0.01,-0.00071,0.0,0.14451]
[1777705027121,47.05,78270.93,0.01,-0.00071,0.0,0.14422]
[1777705032157,47.05,78274.38,0.01,-0.00071,0.0,0.14365]
[1777705037190,47.05,78276.23,0.01,-0.00071,0.0,0.14334]
[1777705042228,47.05,78279.03,0.01,-0.0007,0.0,0.14288]
[1777705047260,47.05,78276.21,0.01,-0.00071,0.0,0.14335]
[1777705052296,47.05,78275.64,0.01,-0.00071,0.0,0.14317]
[1777705058339,47.05,78274.78,0.01,-0.00071,0.0,0.14331]
[1777705065389,47.05,78274.06,0.01,-0.00071,0.0,0.14343]
[1777705070422,47.05,78272.74,0.01,-0.00071,0.0,0.14365]
[1777705078480,47.05,78272.36,0.01,-0.00071,0.0,0.14371]
[1777705086535,47.05,78272.11,0.01,-0.00071,0.0,0.14375]
[1777705091570,47.05,78271.67,0.01,-0.00071,0.0,0.14382]
[1777705096609,47.05,78272.17,0.01,-0.00071,0.0,0.14374]
[1777705101644,47.05,78271.72,0.01,-0.00071,0.0,0.14381]
[1777705107686,47.05,78271.58,0.01,-0.00071,0.0,0.14384]
[1777705113728,47.05,78271.49,0.01,-0.00071,0.0,0.14358]
[1777705118763,47.05,78271.87,0.01,-0.00071,0.0,0.14352]
[1777705123798,47.05,78271.4,0.01,-0.00071,0.0,0.1436]
[1777705128834,47.05,78295.49,0.01,-0.00069,0.0,0.13968]
[1777705133872,47.05,78281.61,0.01,-0.0007,0.0,0.14193]
[1777705139913,47.05,78285.31,0.01,-0.0007,0.0,0.14133]
[1777705144948,47.05,78285.25,0.01,-0.0007,0.0,0.14133]
[1777705151228,47.05,78284.18,0.01,-0.0007,0.0,0.14151]
[1777705158039,47.05,78284.07,0.01,-0.0007,0.0,0.14153]
[1777705163073,47.05,78283.6,0.01,-0.0007,0.0,0.1416]
[1777705168112,47.05,78285.42,0.01,-0.0007,0.0,0.14131]
[1777705173144,47.05,78283.17,0.01,-0.0007,0.0,0.14141]
[1777705178178,47.05,78282.12,0.01,-0.0007,0.0,0.14158]
[1777705183215,47.05,78298.71,0.01,-0.00068,0.0,0.1389]
[1777705186236,47.05,78272.82,0.01,-0.00071,0.0,0.14309]
[1777705191519,47.05,78270.61,0.01,-0.00071,0.0,0.14346]
[1777705198319,47.05,78271.4,0.01,-0.00071,0.0,0.14333]
[1777705203353,47.05,78271.15,0.01,-0.00071,0.0,0.14337]
[1777705208388,47.05,78272.16,0.01,-0.00071,0.0,0.1432]
[1777705213423,47.05,78272.53,0.01,-0.00071,0.0,0.14314]
[1777705218458,47.05,78276.9,0.01,-0.0007,0.0,0.14243]
[1777705223496,47.05,78284.41,0.01,-0.0007,0.0,0.1412]
[1777705229537,47.05,78295.68,0.01,-0.00069,0.0,0.13939]
[1777705234573,47.05,78300.82,0.01,-0.00068,0.0,0.13831]
[1777705239607,47.05,78304.1,0.01,-0.00068,0.0,0.13778]
[1777705244642,47.05,78310.73,0.01,-0.00067,0.0,0.13674]
[1777705250685,47.05,78314.0,0.01,-0.00067,0.0,0.13622]
[1777705256727,47.05,78316.1,0.01,-0.00067,0.0,0.13589]
[1777705261769,47.05,78319.17,0.01,-0.00066,0.0,0.13541]
[1777705266795,47.05,78321.9,0.01,-0.00066,0.0,0.13499]
[1777705272081,47.05,78323.82,0.01,-0.00066,0.0,0.13469]
[1777705277873,47.05,78324.44,0.01,-0.00066,0.0,0.13459]
[1777705283914,47.05,78324.67,0.01,-0.00066,0.0,0.13456]
[1777705290965,47.05,78326.14,0.01,-0.00066,0.0,0.13433]
[1777705297006,47.05,78327.45,0.01,-0.00066,0.0,0.13387]
[1777705302292,47.05,78328.85,0.01,-0.00066,0.0,0.13366]
[1777705308087,47.05,78323.46,0.01,-0.00066,0.0,0.13449]
[1777705313122,47.05,78323.1,0.01,-0.00066,0.0,0.13455]
[1777705318157,47.05,78318.0,0.01,-0.00066,0.0,0.13534]
[1777705323192,47.05,78317.37,0.01,-0.00066,0.0,0.13544]
[1777705328227,47.05,78317.52,0.01,-0.00066,0.0,0.13541]
[1777705333263,47.05,78317.03,0.01,-0.00067,0.0,0.13549]
[1777705339306,47.05,78317.36,0.01,-0.00066,0.0,0.13544]
[1777705344340,47.05,78317.87,0.01,-0.00066,0.0,0.13536]
[1777705349376,47.05,78317.26,0.01,-0.00067,0.0,0.13546]
[1777705355418,47.05,78317.33,0.01,-0.00066,0.0,0.13519]
[1777705360455,47.05,78316.4,0.01,-0.00066,0.0,0.13533]
[1777705365491,47.05,78316.07,0.01,-0.00066,0.0,0.13538]
[1777705370525,47.05,78303.65,0.01,-0.00068,0.0,0.13733]
[1777705376567,47.05,78300.08,0.01,-0.00068,0.0,0.1379]
[1777705381607,47.05,78295.41,0.01,-0.00068,0.0,0.13864]
[1777705386637,47.05,78292.11,0.01,-0.00069,0.0,0.13917]
[1777705391672,47.05,78289.08,0.01,-0.00069,0.0,0.13965]
[1777705396707,47.05,78287.28,0.01,-0.00069,0.0,0.13994]
[1777705401741,47.05,78284.04,0.01,-0.00069,0.0,0.14047]
[1777705406778,47.05,78282.72,0.01,-0.00069,0.0,0.14068]
[1777705411814,47.05,78280.43,0.01,-0.00069,0.0,0.14078]
[1777705416848,47.05,78279.54,0.01,-0.00069,0.0,0.14093]
[1777705421884,47.05,78278.82,0.01,-0.0007,0.0,0.14104]
[1777705426919,47.05,78277.96,0.01,-0.0007,0.0,0.14118]
[1777705431953,47.05,78272.26,0.01,-0.0007,0.0,0.14211]
[1777705436989,47.05,78269.42,0.01,-0.0007,0.0,0.14257]
[1777705442027,47.05,78269.05,0.01,-0.0007,0.0,0.14263]
[1777705447062,47.05,78268.26,0.01,-0.0007,0.0,0.14276]
[1777705452100,47.05,78266.98,0.01,-0.00071,0.0,0.14297]
[1777705457137,47.05,78267.06,0.01,-0.00071,0.0,0.14296]
[1777705462173,47.05,78267.48,0.01,-0.00071,0.0,0.14289]
[1777705467208,47.05,78267.47,0.01,-0.00071,0.0,0.14289]
[1777705473501,47.05,78266.3,0.01,-0.00071,0.0,0.14281]
[1777705480299,47.05,78267.06,0.01,-0.0007,0.0,0.14269]
[1777705486341,47.05,78268.05,0.01,-0.0007,0.0,0.14253]
[1777705491376,47.05,78268.71,0.01,-0.0007,0.0,0.14242]
[1777705497418,47.05,78269.12,0.01,-0.0007,0.0,0.14235]
[1777705502453,47.05,78268.83,0.01,-0.0007,0.0,0.1424]
[1777705507488,47.05,78270.08,0.01,-0.0007,0.0,0.1422]
[1777705512524,47.05,78273.2,0.01,-0.0007,0.0,0.14169]
[1777705518565,47.05,78272.81,0.01,-0.0007,0.0,0.14175]
[1777705523852,47.05,78275.68,0.01,-0.0007,0.0,0.14129]
[1777705529643,47.05,78276.28,0.01,-0.0007,0.0,0.14119]
[1777705534678,47.05,78278.0,0.01,-0.00069,0.0,0.14064]
[1777705539712,47.05,78265.37,0.01,-0.0007,0.0,0.1427]
[1777705544753,47.05,78265.36,0.01,-0.0007,0.0,0.1427]
[1777705549783,47.05,78266.52,0.01,-0.0007,0.0,0.14251]
[1777705554818,47.05,78266.57,0.01,-0.0007,0.0,0.1425]
[1777705559853,47.05,78266.86,0.01,-0.0007,0.0,0.14245]
[1777705564889,47.05,78265.61,0.01,-0.0007,0.0,0.14266]
[1777705569923,47.05,78265.34,0.01,-0.0007,0.0,0.1427]
[1777705574958,47.05,78274.74,0.01,-0.0007,0.0,0.14117]
[1777705579993,47.05,78278.31,0.01,-0.00069,0.0,0.14059]
[1777705585029,47.05,78277.26,0.01,-0.00069,0.0,0.14076]
[1777705590062,47.05,78276.37,0.01,-0.0007,0.0,0.14091]
[1777705595098,47.05,78277.15,0.01,-0.00069,0.0,0.14051]
[1777705602147,47.05,78276.4,0.01,-0.00069,0.0,0.14064]
[1777705608189,47.05,78275.03,0.01,-0.00069,0.0,0.14086]
[1777705613223,47.05,78274.39,0.01,-0.0007,0.0,0.14096]
[1777705618262,47.05,78274.44,0.01,-0.0007,0.0,0.14095]
[1777705623296,47.05,78274.32,0.01,-0.0007,0.0,0.14097]
[1777705628331,47.05,78274.01,0.01,-0.0007,0.0,0.14102]
[1777705633366,47.05,78274.11,0.01,-0.0007,0.0,0.14101]
[1777705639408,47.05,78273.94,0.01,-0.0007,0.0,0.14103]
[1777705644693,47.05,78273.66,0.01,-0.0007,0.0,0.14108]
[1777705650485,47.05,78272.77,0.01,-0.0007,0.0,0.14122]
[1777705655520,47.05,78272.51,0.01,-0.0007,0.0,0.141]
[1777705660555,47.05,78272.44,0.01,-0.0007,0.0,0.14101]
[1777705666597,47.05,78272.94,0.01,-0.0007,0.0,0.14093]
[1777705671631,47.05,78273.71,0.01,-0.00069,0.0,0.1408]
[1777705676667,47.05,78275.88,0.01,-0.00069,0.0,0.14045]
[1777705681704,47.05,78274.13,0.01,-0.00069,0.0,0.14074]
[1777705686738,47.05,78273.97,0.01,-0.00069,0.0,0.14076]
[1777705691773,47.05,78273.93,0.01,-0.00069,0.0,0.14077]
[1777705696808,47.05,78274.0,0.01,-0.00069,0.0,0.14076]
[1777705702851,47.05,78273.34,0.01,-0.0007,0.0,0.14086]
[1777705707887,47.05,78273.4,0.01,-0.0007,0.0,0.14085]
[1777705712922,47.05,78272.82,0.01,-0.00069,0.0,0.14068]
[1777705717957,47.05,78273.21,0.01,-0.00069,0.0,0.14062]
[1777705722992,47.05,78273.58,0.01,-0.00069,0.0,0.14056]
[1777705728027,47.05,78273.5,0.01,-0.00069,0.0,0.14057]
[1777705734068,47.05,78273.61,0.01,-0.00069,0.0,0.14055]
[1777705740110,47.05,78273.76,0.01,-0.00069,0.0,0.14053]
[1777705745146,47.05,78273.71,0.01,-0.00069,0.0,0.14054]
[1777705750181,47.05,78273.84,0.01,-0.00069,0.0,0.14052]
[1777705754851,47.05,78273.5,0.01,-0.00069,0.0,0.14057]
[1777705755216,47.05,78273.83,0.01,-0.00069,0.0,0.14052]
[1777705760252,47.05,78273.42,0.01,-0.00069,0.0,0.14058]
[1777705766294,47.05,78273.85,0.01,-0.00069,0.0,0.14051]
[1777705771328,47.05,78273.58,0.01,-0.00069,0.0,0.14029]
[1777705776364,47.05,78273.11,0.01,-0.00069,0.0,0.14037]
[1777705782406,47.05,78272.72,0.01,-0.00069,0.0,0.14043]
[1777705787446,47.05,78272.98,0.01,-0.00069,0.0,0.14039]
[1777705792480,47.05,78273.38,0.01,-0.00069,0.0,0.14032]
[1777705798522,47.05,78274.64,0.01,-0.00069,0.0,0.14012]
[1777705803556,47.05,78275.1,0.01,-0.00069,0.0,0.14005]
[1777705808592,47.05,78274.6,0.01,-0.00069,0.0,0.14013]
[1777705814634,47.05,78274.16,0.01,-0.00069,0.0,0.1402]
[1777705819669,47.05,78274.15,0.01,-0.00069,0.0,0.1402]
[1777705824703,47.05,78272.97,0.01,-0.00069,0.0,0.14039]
[1777705829739,47.05,78273.1,0.01,-0.00069,0.0,0.14037]
[1777705834774,47.05,78272.68,0.01,-0.00069,0.0,0.14017]
[1777705839809,47.05,78264.25,0.01,-0.0007,0.0,0.14154]
[1777705844844,47.05,78264.39,0.01,-0.0007,0.0,0.14151]
[1777705851893,47.05,78264.43,0.01,-0.0007,0.0,0.14151]
[1777705857935,47.05,78264.93,0.01,-0.0007,0.0,0.14143]
[1777705862971,47.05,78268.89,0.01,-0.0007,0.0,0.14078]
[1777705868007,47.05,78271.11,0.01,-0.00069,0.0,0.14042]
[1777705873040,47.05,78273.64,0.01,-0.00069,0.0,0.14002]
[1777705878076,47.05,78274.47,0.01,-0.00069,0.0,0.13988]
[1777705883110,47.05,78274.36,0.01,-0.00069,0.0,0.1399]
[1777705888146,47.05,78273.89,0.01,-0.00069,0.0,0.13998]
[1777705893181,47.05,78273.66,0.01,-0.00069,0.0,0.13975]
[1777705898216,47.05,78273.67,0.01,-0.00069,0.0,0.13975]
[1777705905266,47.05,78273.61,0.01,-0.00069,0.0,0.13976]
[1777705910301,47.05,78273.47,0.01,-0.00069,0.0,0.13978]
[1777705915337,47.05,78272.27,0.01,-0.00069,0.0,0.13997]
[1777705920372,47.05,78272.57,0.01,-0.00069,0.0,0.13992]
[1777705925407,47.05,78265.14,0.01,-0.0007,0.0,0.14112]
[1777705931449,47.05,78263.7,0.01,-0.0007,0.0,0.14136]
[1777705936486,47.05,78263.99,0.01,-0.0007,0.0,0.14131]
[1777705941531,47.05,78264.57,0.01,-0.0007,0.0,0.14122]
[1777705946804,47.05,78264.84,0.01,-0.0007,0.0,0.14117]
[1777705952606,47.05,78265.06,0.01,-0.0007,0.0,0.14087]
[1777705962675,47.05,78266.84,0.01,-0.00069,0.0,0.14058]
[1777705968717,47.05,78266.85,0.01,-0.00069,0.0,0.14058]
[1777705973752,47.05,78266.3,0.01,-0.00069,0.0,0.14067]
[1777705978787,47.05,78266.74,0.01,-0.00069,0.0,0.1406]
[1777705983823,47.05,78266.36,0.01,-0.00069,0.0,0.14066]
[1777705988857,47.05,78266.57,0.01,-0.00069,0.0,0.14063]
[1777705993892,47.05,78266.45,0.01,-0.00069,0.0,0.14064]
[1777705998927,47.05,78266.6,0.01,-0.00069,0.0,0.14062]
[1777706003961,47.05,78269.75,0.01,-0.00069,0.0,0.14011]
[1777706008997,47.05,78270.42,0.01,-0.00069,0.0,0.14]
[1777706017295,47.05,78270.38,0.01,-0.00069,0.0,0.13974]
[1777706023096,47.05,78269.95,0.01,-0.00069,0.0,0.13981]
[1777706030147,47.05,78269.35,0.01,-0.00069,0.0,0.13991]
[1777706035182,47.05,78269.17,0.01,-0.00069,0.0,0.13994]
[1777706040216,47.05,78268.84,0.01,-0.00069,0.0,0.13999]
[1777706047505,47.05,78268.58,0.01,-0.00069,0.0,0.14003]
[1777706056327,47.05,78268.2,0.01,-0.00069,0.0,0.1401]
[1777706061362,47.05,78267.76,0.01,-0.00069,0.0,0.14017]
[1777706066399,47.05,78268.64,0.01,-0.00069,0.0,0.14002]
[1777706071433,47.05,78269.56,0.01,-0.00069,0.0,0.13961]
[1777706076468,47.05,78269.86,0.01,-0.00069,0.0,0.13956]
[1777706081503,47.05,78271.27,0.01,-0.00069,0.0,0.13934]
[1777706088555,47.05,78271.45,0.01,-0.00069,0.0,0.13931]
[1777706093588,47.05,78276.94,0.01,-0.00068,0.0,0.13843]
[1777706098624,47.05,78278.31,0.01,-0.00068,0.0,0.13821]
[1777706103660,47.05,78277.67,0.01,-0.00068,0.0,0.13831]
[1777706109702,47.05,78277.82,0.01,-0.00068,0.0,0.13829]
[1777706114736,47.05,78277.22,0.01,-0.00068,0.0,0.13838]
[1777706119776,47.05,78276.33,0.01,-0.00068,0.0,0.13853]
[1777706124806,47.05,78273.08,0.01,-0.00069,0.0,0.13905]
[1777706129842,47.05,78273.22,0.01,-0.00069,0.0,0.13902]
[1777706134876,47.05,78273.44,0.01,-0.00068,0.0,0.13872]
[1777706139911,47.05,78272.94,0.01,-0.00069,0.0,0.1388]
[1777706144946,47.05,78273.34,0.01,-0.00068,0.0,0.13874]
[1777706149981,47.05,78273.26,0.01,-0.00068,0.0,0.13875]
[1777706157029,47.05,78272.95,0.01,-0.00069,0.0,0.1388]
[1777706163074,47.05,78272.44,0.01,-0.00069,0.0,0.13888]
[1777706168349,47.05,78272.69,0.01,-0.00069,0.0,0.13884]
[1777706178419,47.05,78273.08,0.01,-0.00068,0.0,0.13878]
[1777706184222,47.05,78272.79,0.01,-0.00069,0.0,0.13883]
[1777706192275,47.05,78273.72,0.01,-0.00068,0.0,0.13842]
[1777706197314,47.05,78273.44,0.01,-0.00068,0.0,0.13846]
[1777706202345,47.05,78273.69,0.01,-0.00068,0.0,0.13842]
[1777706207380,47.05,78272.58,0.01,-0.00068,0.0,0.1386]
[1777706212415,47.05,78269.43,0.01,-0.00069,0.0,0.1391]
[1777706217451,47.05,78268.03,0.01,-0.00069,0.0,0.13933]
[1777706222486,47.05,78267.67,0.01,-0.00069,0.0,0.13941]
[1777706228769,47.05,78267.51,0.01,-0.00069,0.0,0.13947]
[1777706236583,47.05,78267.51,0.01,-0.00069,0.0,0.13953]
[1777706242625,47.05,78267.43,0.01,-0.00069,0.0,0.13961]
[1777706248916,47.06,78267.59,0.01,-0.00069,0.0,0.13966]
[1777706254709,47.06,78267.59,0.01,-0.00069,0.0,0.13948]
[1777706259745,47.06,78267.57,0.01,-0.00069,0.0,0.13956]
[1777706265788,47.07,78267.4,0.01,-0.00069,0.0,0.1397]
[1777706270821,47.07,78267.31,0.01,-0.00069,0.0,0.13981]
[1777706276864,47.07,78267.16,0.01,-0.00069,0.0,0.13996]
[1777706281898,47.08,78267.07,0.01,-0.00069,0.0,0.1401]
[1777706287972,47.08,78274.73,0.01,-0.00069,0.0,0.13901]
[1777706293006,47.09,78272.24,0.01,-0.00069,0.0,0.13955]
[1777706299268,47.09,78271.53,0.01,-0.00069,0.0,0.13983]
[1777706305089,47.1,78270.43,0.01,-0.00069,0.0,0.14019]
[1777706310124,47.1,78270.13,0.01,-0.00069,0.0,0.1404]
[1777706316166,47.11,78269.65,0.01,-0.00069,0.0,0.14041]
[1777706322208,47.12,78269.15,0.01,-0.0007,0.0,0.1407]
[1777706329481,47.13,78268.49,0.01,-0.0007,0.0,0.14107]
[1777706335299,47.13,78268.23,0.01,-0.0007,0.0,0.14135]
[1777706340333,47.14,78265.21,0.01,-0.0007,0.0,0.14204]
[1777706345369,47.15,78265.76,0.01,-0.0007,0.0,0.14216]
[1777706350404,47.15,78266.15,0.01,-0.0007,0.0,0.14232]
[1777706355439,47.16,78266.65,0.01,-0.00071,0.0,0.14246]
[1777706361482,47.17,78266.29,0.01,-0.00071,0.0,0.1428]
[1777706366516,47.18,78266.3,0.01,-0.00071,0.0,0.14304]
[1777706371551,47.19,78266.58,0.01,-0.00071,0.0,0.14297]
[1777706376585,47.2,78266.35,0.01,-0.00071,0.0,0.14326]
[1777706381621,47.2,78266.14,0.01,-0.00071,0.0,0.14356]
[1777706386656,47.21,78274.89,0.01,-0.0007,0.0,0.14239]
[1777706391690,47.22,78272.0,0.01,-0.00071,0.0,0.1432]
[1777706397733,47.23,78272.08,0.01,-0.00071,0.0,0.14352]
[1777706402769,47.24,78272.13,0.01,-0.00071,0.0,0.1438]
[1777706410044,47.26,78272.82,0.01,-0.00071,0.0,0.14411]
[1777706415859,47.27,78273.52,0.01,-0.00072,0.0,0.14436]
[1777706420896,47.28,78274.36,0.01,-0.00072,0.0,0.14454]
[1777706426936,47.29,78278.94,0.01,-0.00071,0.0,0.14416]
[1777706431970,47.3,78279.45,0.01,-0.00071,0.0,0.14413]
[1777706437006,47.31,78279.34,0.01,-0.00072,0.0,0.14448]
[1777706446073,47.33,78279.65,0.01,-0.00072,0.0,0.14504]
[1777706450695,47.34,78278.81,0.01,-0.00072,0.0,0.14539]
[1777706450714,47.34,78278.91,0.01,-0.00072,0.0,0.14545]
[1777706452009,47.34,78278.91,0.01,-0.00072,0.0,0.14545]
[1777706452111,47.35,78278.65,0.01,-0.00072,0.0,0.14563]
[1777706458155,47.36,78278.69,0.01,-0.00072,0.0,0.14605]
[1777706463190,47.37,78278.37,0.01,-0.00073,0.0,0.14647]
[1777706468226,47.39,78278.38,0.01,-0.00073,0.0,0.14684]
[1777706473260,47.4,78277.97,0.01,-0.00073,0.0,0.14729]
[1777706478299,47.5,78279.74,0.01,-0.00075,0.0,0.15025]
[1777706483333,47.64,78280.51,0.01,-0.00077,0.0,0.15463]
[1777706488368,47.8,78281.82,0.01,-0.0008,0.0,0.15949]
[1777706493403,47.93,78281.03,0.01,-0.00082,0.0,0.16383]
[1777706498438,47.95,78280.75,0.01,-0.00082,0.0,0.16442]
[1777706504480,47.97,78280.4,0.01,-0.00083,0.0,0.16512]
[1777706509516,47.99,78280.74,0.01,-0.00083,0.0,0.16559]
[1777706514553,48.0,78280.04,0.01,-0.00083,0.0,0.16624]
[1777706519587,48.02,78279.79,0.01,-0.00084,0.0,0.1668]
[1777706524622,48.03,78279.2,0.01,-0.00084,0.0,0.16743]
[1777706530888,48.05,78278.98,0.01,-0.00084,0.0,0.16818]
[1777706540960,48.08,78278.77,0.01,-0.00085,0.0,0.16922]
[1777706547785,48.1,78280.88,0.01,-0.00085,0.0,0.16943]
[1777706552818,48.11,78280.31,0.01,-0.00085,0.0,0.16971]
[1777706557853,48.13,78279.66,0.01,-0.00086,0.0,0.17033]
[1777706562888,48.15,78280.67,0.01,-0.00086,0.0,0.17073]
[1777706568934,48.16,78283.87,0.01,-0.00086,0.0,0.17072]
[1777706573968,48.18,78285.3,0.01,-0.00086,0.0,0.17095]
[1777706579005,48.19,78284.21,0.01,-0.00086,0.0,0.17166]
[1777706584042,48.21,78283.99,0.01,-0.00087,0.0,0.1722]
[1777706589076,48.22,78283.55,0.01,-0.00087,0.0,0.17279]
[1777706594111,48.23,78278.22,0.01,-0.00088,0.0,0.17431]
[1777706600153,48.25,78278.29,0.01,-0.00088,0.0,0.17489]
[1777706610224,48.28,78277.25,0.01,-0.00089,0.0,0.17606]
[1777706615259,48.29,78277.5,0.01,-0.00089,0.0,0.17618]
[1777706620295,48.31,78279.76,0.01,-0.00089,0.0,0.17623]
[1777706625330,48.32,78279.84,0.01,-0.00089,0.0,0.17669]
[1777706630365,48.33,78278.45,0.01,-0.0009,0.0,0.17744]
[1777706636407,48.35,78279.26,0.01,-0.0009,0.0,0.17786]
[1777706641664,48.36,78281.8,0.01,-0.0009,0.0,0.17783]
[1777706651732,48.39,78281.71,0.01,-0.0009,0.0,0.17878]
[1777706657554,48.41,78281.2,0.01,-0.00091,0.0,0.17944]
[1777706663595,48.42,78280.39,0.01,-0.00091,0.0,0.18015]
[1777706669639,48.44,78280.33,0.01,-0.00091,0.0,0.18071]
[1777706674673,48.45,78280.17,0.01,-0.00091,0.0,0.18087]
[1777706680715,48.46,78279.0,0.01,-0.00092,0.0,0.18164]
[1777706685750,48.48,78276.13,0.01,-0.00092,0.0,0.18265]
[1777706692015,48.49,78274.39,0.01,-0.00093,0.0,0.1836]
[1777706698840,48.51,78274.39,0.01,-0.00093,0.0,0.1841]
[1777706705892,48.52,78273.16,0.01,-0.00094,0.0,0.18494]
[1777706710927,48.53,78274.18,0.01,-0.00094,0.0,0.18514]
[1777706718983,48.55,78274.14,0.01,-0.00094,0.0,0.18581]
[1777706726034,48.57,78275.62,0.01,-0.00094,0.0,0.18608]
[1777706732297,48.58,78275.38,0.01,-0.00095,0.0,0.18635]
[1777706738116,48.6,78275.5,0.01,-0.00095,0.0,0.18681]
[1777706744158,48.61,78275.94,0.01,-0.00095,0.0,0.1872]
[1777706749193,48.62,78275.7,0.01,-0.00095,0.0,0.18764]
[1777706754228,48.63,78276.0,0.01,-0.00095,0.0,0.18797]
[1777706759263,48.64,78275.9,0.01,-0.00096,0.0,0.18838]
[1777706764298,48.65,78275.42,0.01,-0.00096,0.0,0.18886]
[1777706769333,48.66,78275.96,0.01,-0.00096,0.0,0.18913]
[1777706774367,48.67,78274.78,0.01,-0.00096,0.0,0.18975]
[1777706781416,48.69,78275.08,0.01,-0.00097,0.0,0.19021]
[1777706789473,48.7,78275.68,0.01,-0.00097,0.0,0.19068]
[1777706794508,48.71,78276.47,0.01,-0.00097,0.0,0.19054]
[1777706799543,48.72,78278.01,0.01,-0.00097,0.0,0.19058]
[1777706806592,48.74,78277.74,0.01,-0.00097,0.0,0.19115]
[1777706811627,48.75,78278.75,0.01,-0.00097,0.0,0.1913]
[1777706816662,48.75,78278.1,0.01,-0.00098,0.0,0.19179]
[1777706821697,48.76,78276.72,0.01,-0.00098,0.0,0.19243]
[1777706826732,48.77,78276.06,0.01,-0.00098,0.0,0.19291]
[1777706831767,48.78,78276.01,0.01,-0.00098,0.0,0.19326]
[1777706838816,48.8,78275.87,0.01,-0.00099,0.0,0.19377]
[1777706844857,48.81,78275.5,0.01,-0.00099,0.0,0.19425]
[1777706853142,48.82,78275.55,0.01,-0.00099,0.0,0.19443]
[1777706861977,48.84,78275.8,0.01,-0.00099,0.0,0.19498]
[1777706871039,48.85,78275.66,0.01,-0.001,0.0,0.1956]
[1777706876076,48.86,78277.01,0.01,-0.001,0.0,0.19564]
[1777706881110,48.87,78276.44,0.01,-0.001,0.0,0.19608]
[1777706890173,48.88,78275.27,0.01,-0.001,0.0,0.1969]
[1777706895209,48.89,78275.86,0.01,-0.00101,0.0,0.19708]
[1777706901249,48.9,78275.71,0.01,-0.00101,0.0,0.19753]
[1777706906285,48.91,78275.14,0.01,-0.00101,0.0,0.19795]
[1777706911319,48.92,78275.0,0.01,-0.00101,0.0,0.19792]
[1777706917362,48.93,78274.98,0.01,-0.00101,0.0,0.19827]
[1777706922397,48.94,78275.36,0.01,-0.00101,0.0,0.19847]
[1777706931460,48.95,78273.19,0.01,-0.00102,0.0,0.19942]
[1777706936495,48.96,78273.34,0.01,-0.00102,0.0,0.19966]
[1777706941531,48.96,78272.85,0.01,-0.00102,0.0,0.20003]
[1777706946566,48.97,78270.8,0.01,-0.00103,0.0,0.20073]
[1777706951601,48.98,78271.38,0.01,-0.00103,0.0,0.20087]
[1777706956638,48.98,78271.49,0.01,-0.00103,0.0,0.2011]
[1777706961673,48.99,78272.07,0.01,-0.00103,0.0,0.20123]
[1777706973995,49.0,78272.16,0.01,-0.00103,0.0,0.20145]
[1777706980820,49.01,78272.56,0.01,-0.00103,0.0,0.20172]
[1777706987869,49.02,78272.72,0.01,-0.00103,0.0,0.20203]
[1777706994136,49.03,78273.25,0.01,-0.00103,0.0,0.2022]
[1777706999953,49.04,78273.61,0.01,-0.00104,0.0,0.20241]
[1777707007002,49.05,78272.92,0.01,-0.00104,0.0,0.20289]
[1777707012038,49.05,78273.15,0.01,-0.00104,0.0,0.20308]
[1777707017074,49.06,78273.39,0.01,-0.00104,0.0,0.20326]
[1777707023115,49.07,78273.44,0.01,-0.00104,0.0,0.20352]
[1777707028151,49.07,78273.63,0.01,-0.00104,0.0,0.20371]
[1777707033185,49.08,78273.76,0.01,-0.00104,0.0,0.20354]
[1777707039227,49.08,78279.51,0.01,-0.00104,0.0,0.20258]
[1777707044486,49.09,78278.56,0.01,-0.00104,0.0,0.20307]
[1777707054556,49.1,78278.05,0.01,-0.00104,0.0,0.20364]
[1777707061381,49.11,78276.91,0.01,-0.00105,0.0,0.20416]
[1777707067430,49.12,78267.3,0.01,-0.00106,0.0,0.20656]
[1777707072459,49.12,78267.3,0.01,-0.00106,0.0,0.20676]
[1777707077492,49.13,78269.21,0.01,-0.00106,0.0,0.20653]
[1777707083535,49.13,78270.54,0.01,-0.00106,0.0,0.20648]
[1777707088570,49.14,78270.89,0.01,-0.00106,0.0,0.2066]
[1777707093605,49.14,78271.63,0.01,-0.00106,0.0,0.20626]
[1777707099647,49.15,78272.54,0.01,-0.00106,0.0,0.20629]
[1777707104683,49.15,78265.74,0.01,-0.00107,0.0,0.20797]
[1777707109717,49.16,78266.52,0.01,-0.00107,0.0,0.20797]
[1777707114982,49.16,78266.11,0.01,-0.00107,0.0,0.20822]
[1777707120794,49.17,78267.61,0.01,-0.00107,0.0,0.20809]
[1777707125829,49.17,78263.24,0.01,-0.00107,0.0,0.20921]
[1777707130864,49.18,78261.92,0.01,-0.00108,0.0,0.20964]
[1777707135899,49.18,78263.81,0.01,-0.00107,0.0,0.20936]
[1777707140934,49.18,78264.65,0.01,-0.00107,0.0,0.20931]
[1777707145970,49.19,78266.6,0.01,-0.00107,0.0,0.20902]
[1777707151004,49.19,78268.33,0.01,-0.00107,0.0,0.20841]
[1777707156039,49.19,78269.28,0.01,-0.00107,0.0,0.20834]
[1777707162083,49.2,78269.36,0.01,-0.00107,0.0,0.2085]
[1777707167119,49.2,78269.35,0.01,-0.00107,0.0,0.20865]
[1777707172154,49.2,78270.11,0.01,-0.00107,0.0,0.20862]
[1777707177189,49.21,78271.2,0.01,-0.00107,0.0,0.20852]
[1777707182224,49.21,78271.65,0.01,-0.00107,0.0,0.20856]
[1777707187259,49.22,78280.38,0.01,-0.00106,0.0,0.20679]
[1777707192294,49.22,78279.98,0.01,-0.00106,0.0,0.20704]
[1777707197328,49.22,78278.93,0.01,-0.00106,0.0,0.20743]
[1777707202364,49.23,78278.23,0.01,-0.00107,0.0,0.20774]
[1777707207405,49.23,78273.07,0.01,-0.00107,0.0,0.20903]
[1777707212434,49.24,78269.33,0.01,-0.00108,0.0,0.20963]
[1777707217471,49.24,78268.86,0.01,-0.00108,0.0,0.20986]
[1777707223512,49.24,78269.09,0.01,-0.00108,0.0,0.20996]
[1777707229555,49.25,78270.24,0.01,-0.00108,0.0,0.20988]
[1777707230533,49.25,78270.24,0.01,-0.00108,0.0,0.20988]
[1777707230561,49.25,78270.54,0.01,-0.00108,0.0,0.20984]
[1777707232602,49.25,78270.86,0.01,-0.00108,0.0,0.20977]
[1777707232609,49.25,78271.07,0.01,-0.00108,0.0,0.20978]
[1777707237611,49.25,78271.61,0.01,-0.00108,0.0,0.20978]
[1777707242646,49.25,78272.14,0.01,-0.00108,0.0,0.20979]
[1777707247680,49.26,78272.5,0.01,-0.00108,0.0,0.20983]
[1777707254730,49.26,78272.48,0.01,-0.00108,0.0,0.21001]
[1777707259765,49.27,78267.66,0.01,-0.00109,0.0,0.2112]
[1777707264801,49.27,78263.89,0.01,-0.00109,0.0,0.21215]
[1777707269836,49.27,78254.16,0.01,-0.0011,0.0,0.21445]
[1777707274874,49.27,78251.93,0.01,-0.0011,0.0,0.21466]
[1777707280913,49.28,78251.05,0.01,-0.00111,0.0,0.21496]
[1777707286173,49.28,78250.83,0.01,-0.00111,0.0,0.21509]
[1777707291992,49.28,78250.36,0.01,-0.00111,0.0,0.21529]
[1777707297027,49.28,78250.72,0.01,-0.00111,0.0,0.21528]
[1777707302062,49.28,78250.25,0.01,-0.00111,0.0,0.21546]
[1777707307097,49.29,78250.08,0.01,-0.00111,0.0,0.21557]
[1777707314146,49.29,78249.7,0.01,-0.00111,0.0,0.21576]
[1777707319181,49.29,78249.53,0.01,-0.00111,0.0,0.21587]
[1777707324216,49.29,78256.2,0.01,-0.0011,0.0,0.21442]
[1777707331264,49.29,78259.06,0.01,-0.0011,0.0,0.21352]
[1777707336523,49.3,78262.75,0.01,-0.00109,0.0,0.21278]
[1777707342342,49.3,78263.85,0.01,-0.00109,0.0,0.21265]
[1777707349391,49.3,78265.86,0.01,-0.00109,0.0,0.21233]
[1777707354427,49.3,78265.3,0.01,-0.00109,0.0,0.21255]
[1777707357707,49.31,78264.77,0.01,-0.00109,0.0,0.21271]
[1777707357735,49.31,78263.52,0.01,-0.0011,0.0,0.21303]
[1777707363489,49.31,78261.7,0.01,-0.0011,0.0,0.21353]
[1777707368525,49.31,78260.06,0.01,-0.0011,0.0,0.214]
[1777707373559,49.31,78258.31,0.01,-0.0011,0.0,0.21448]
[1777707378593,49.32,78257.69,0.01,-0.00111,0.0,0.2147]
[1777707384636,49.32,78256.13,0.01,-0.00111,0.0,0.21515]
[1777707389672,49.32,78251.97,0.01,-0.00111,0.0,0.21617]
[1777707394707,49.32,78250.0,0.01,-0.00111,0.0,0.2163]
[1777707399742,49.32,78249.97,0.01,-0.00112,0.0,0.21637]
[1777707402981,49.32,78249.83,0.01,-0.00112,0.0,0.21643]
[1777707403048,49.32,78249.07,0.01,-0.00112,0.0,0.21661]
[1777707408811,49.32,78248.89,0.01,-0.00112,0.0,0.2167]
[1777707415856,49.33,78249.06,0.01,-0.00112,0.0,0.21672]
[1777707420891,49.33,78245.18,0.01,-0.00112,0.0,0.21764]
[1777707425926,49.33,78242.04,0.01,-0.00113,0.0,0.21838]
[1777707430961,49.33,78237.8,0.01,-0.00113,0.0,0.21936]
[1777707435996,49.33,78236.3,0.01,-0.00113,0.0,0.21971]
[1777707441031,49.33,78236.95,0.01,-0.00113,0.0,0.21956]
[1777707446066,49.33,78238.25,0.01,-0.00113,0.0,0.21926]
[1777707451101,49.33,78239.49,0.01,-0.00113,0.0,0.21859]
[1777707456137,49.33,78239.57,0.01,-0.00113,0.0,0.21857]
[1777707461171,49.33,78239.73,0.01,-0.00113,0.0,0.21853]
[1777707467436,49.33,78241.02,0.01,-0.00113,0.0,0.21824]
[1777707474263,49.33,78241.75,0.01,-0.00113,0.0,0.21809]
[1777707481314,49.33,78242.25,0.01,-0.00112,0.0,0.218]
[1777707487578,49.33,78243.27,0.01,-0.00112,0.0,0.21779]
[1777707494404,49.33,78243.54,0.01,-0.00112,0.0,0.21778]
[1777707499439,49.33,78243.0,0.01,-0.00112,0.0,0.21794]
[1777707504474,49.33,78243.13,0.01,-0.00112,0.0,0.21796]
[1777707509509,49.33,78241.87,0.01,-0.00113,0.0,0.2183]
[1777707514547,49.34,78238.75,0.01,-0.00113,0.0,0.21868]
[1777707519582,49.34,78239.74,0.01,-0.00113,0.0,0.21849]
[1777707524616,49.34,78243.91,0.01,-0.00112,0.0,0.21757]
[1777707537929,49.34,78241.9,0.01,-0.00113,0.0,0.21813]
[1777707544756,49.34,78241.39,0.01,-0.00113,0.0,0.21827]
[1777707550799,49.34,78241.29,0.01,-0.00113,0.0,0.21832]
[1777707556840,49.34,78241.86,0.01,-0.00113,0.0,0.21822]
[1777707561877,49.34,78241.62,0.01,-0.00113,0.0,0.2183]
[1777707568139,49.34,78241.25,0.01,-0.00113,0.0,0.21841]
[1777707573961,49.34,78241.66,0.01,-0.00112,0.0,0.21795]
[1777707578995,49.34,78246.04,0.01,-0.00112,0.0,0.21697]
[1777707584031,49.34,78245.34,0.01,-0.00112,0.0,0.21716]
[1777707589066,49.35,78244.83,0.01,-0.00112,0.0,0.21729]
[1777707594150,49.35,78245.53,0.01,-0.00112,0.0,0.21715]
[1777707599181,49.35,78244.71,0.01,-0.00112,0.0,0.21736]
[1777707604216,49.35,78244.67,0.01,-0.00112,0.0,0.21739]
[1777707609252,49.35,78244.18,0.01,-0.00112,0.0,0.21753]
[1777707614289,49.35,78244.32,0.01,-0.00112,0.0,0.21752]
[1777707619323,49.35,78238.4,0.01,-0.00113,0.0,0.2189]
[1777707625367,49.35,78234.95,0.01,-0.00113,0.0,0.21971]
[1777707630400,49.35,78231.79,0.01,-0.00114,0.0,0.22045]
[1777707636443,49.35,78231.28,0.01,-0.00114,0.0,0.22019]
[1777707641478,49.35,78230.83,0.01,-0.00114,0.0,0.22031]
[1777707646512,49.35,78229.78,0.01,-0.00114,0.0,0.22056]
[1777707652553,49.35,78225.54,0.01,-0.00115,0.0,0.22157]
[1777707657589,49.35,78226.06,0.01,-0.00114,0.0,0.22145]
[1777707662625,49.35,78225.68,0.01,-0.00115,0.0,0.22154]
[1777707667660,49.35,78225.95,0.01,-0.00115,0.0,0.22148]
[1777707672695,49.35,78224.24,0.01,-0.00115,0.0,0.22188]
[1777707677733,49.35,78223.91,0.01,-0.00115,0.0,0.22196]
[1777707683774,49.35,78219.77,0.01,-0.00115,0.0,0.22293]
[1777707688982,49.35,78217.32,0.01,-0.00116,0.0,0.2235]
[1777707697873,49.35,78213.97,0.01,-0.00116,0.0,0.22391]
[1777707702909,49.35,78210.09,0.01,-0.00116,0.0,0.22483]
[1777707707943,49.35,78209.22,0.01,-0.00117,0.0,0.22505]
[1777707712978,49.35,78210.58,0.01,-0.00116,0.0,0.22474]
[1777707718014,49.35,78206.73,0.01,-0.00117,0.0,0.22565]
[1777707723047,49.35,78205.26,0.01,-0.00117,0.0,0.226]
[1777707728083,49.35,78205.49,0.01,-0.00117,0.0,0.22595]
[1777707733118,49.35,78202.96,0.01,-0.00117,0.0,0.22655]
[1777707738154,49.35,78203.04,0.01,-0.00117,0.0,0.22653]
[1777707743190,49.35,78200.74,0.01,-0.00118,0.0,0.22708]
[1777707745299,49.35,78200.74,0.01,-0.00118,0.0,0.22708]
[1777707745308,49.35,78199.75,0.01,-0.00118,0.0,0.22731]
[1777707751246,49.35,78200.98,0.01,-0.00117,0.0,0.22662]
[1777707756282,49.35,78200.69,0.01,-0.00118,0.0,0.22669]
[1777707757379,49.35,78200.69,0.01,-0.00118,0.0,0.22669]
[1777707757425,49.35,78200.83,0.01,-0.00118,0.0,0.22666]
[1777707763329,49.35,78200.76,0.01,-0.00118,0.0,0.22668]
[1777707768367,49.35,78201.18,0.01,-0.00117,0.0,0.22658]
[1777707773400,49.35,78201.55,0.01,-0.00117,0.0,0.22649]
[1777707779443,49.35,78201.47,0.01,-0.00117,0.0,0.22651]
[1777707784478,49.35,78201.53,0.01,-0.00117,0.0,0.22649]
[1777707789701,49.35,78200.57,0.01,-0.00118,0.0,0.22672]
[1777707795556,49.35,78200.75,0.01,-0.00118,0.0,0.22668]
[1777707800593,49.35,78201.71,0.01,-0.00117,0.0,0.22645]
[1777707805627,49.35,78201.91,0.01,-0.00117,0.0,0.2264]
[1777707810663,49.35,78201.43,0.01,-0.00117,0.0,0.22652]
[1777707815698,49.35,78201.55,0.01,-0.00117,0.0,0.22609]
[1777707820733,49.35,78201.91,0.01,-0.00117,0.0,0.22601]
[1777707826777,49.35,78196.07,0.01,-0.00118,0.0,0.22739]
[1777707831812,49.35,78196.73,0.01,-0.00118,0.0,0.22724]
[1777707836846,49.35,78196.72,0.01,-0.00118,0.0,0.22724]
[1777707841882,49.35,78197.57,0.01,-0.00118,0.0,0.22704]
[1777707846916,49.35,78198.97,0.01,-0.00118,0.0,0.2267]
[1777707851951,49.35,78199.52,0.01,-0.00117,0.0,0.22657]
[1777707856985,49.35,78198.09,0.01,-0.00118,0.0,0.22691]
[1777707862022,49.35,78199.03,0.01,-0.00118,0.0,0.22669]
[1777707867058,49.35,78199.44,0.01,-0.00118,0.0,0.22659]
[1777707872091,49.35,78199.32,0.01,-0.00117,0.0,0.22622]
[1777707879140,49.35,78203.3,0.01,-0.00117,0.0,0.22528]
[1777707884175,49.35,78202.8,0.01,-0.00117,0.0,0.2254]
[1777707889209,49.35,78202.78,0.01,-0.00117,0.0,0.2254]
[1777707896264,49.35,78202.59,0.01,-0.00117,0.0,0.22545]
[1777707901299,49.35,78209.26,0.01,-0.00116,0.0,0.22388]
[1777707904316,49.35,78232.19,0.01,-0.00113,0.0,0.21855]
[1777707909352,49.35,78221.28,0.01,-0.00114,0.0,0.22108]
[1777707914385,49.35,78222.35,0.01,-0.00114,0.0,0.22084]
[1777707919422,49.35,78223.59,0.01,-0.00114,0.0,0.22056]
[1777707924456,49.35,78218.71,0.01,-0.00115,0.0,0.2217]
[1777707929491,49.35,78218.45,0.01,-0.00115,0.0,0.22176]
[1777707935533,49.35,78219.22,0.01,-0.00114,0.0,0.22119]
[1777707940567,49.35,78220.13,0.01,-0.00114,0.0,0.22098]
[1777707946610,49.35,78220.84,0.01,-0.00114,0.0,0.22082]
[1777707951645,49.35,78220.34,0.01,-0.00114,0.0,0.22093]
[1777707956680,49.35,78220.93,0.01,-0.00114,0.0,0.22079]
[1777707962722,49.35,78221.23,0.01,-0.00114,0.0,0.22072]
[1777707967760,49.35,78221.17,0.01,-0.00114,0.0,0.22074]
[1777707972792,49.35,78219.71,0.01,-0.00114,0.0,0.22108]
[1777707977828,49.35,78218.19,0.01,-0.00115,0.0,0.22143]
[1777707985884,49.35,78216.82,0.01,-0.00115,0.0,0.22175]
[1777707991105,49.35,78212.53,0.01,-0.00115,0.0,0.22236]
[1777707996961,49.35,78210.85,0.01,-0.00115,0.0,0.22276]
[1777708003006,49.35,78209.88,0.01,-0.00116,0.0,0.22298]
[1777708009051,49.35,78208.24,0.01,-0.00116,0.0,0.22337]
[1777708017105,49.35,78207.52,0.01,-0.00116,0.0,0.22354]
[1777708022140,49.35,78205.47,0.01,-0.00116,0.0,0.22402]
[1777708027175,49.35,78204.92,0.01,-0.00116,0.0,0.22415]
[1777708034224,49.35,78204.95,0.01,-0.00116,0.0,0.22414]
[1777708040266,49.35,78204.81,0.01,-0.00116,0.0,0.22417]
[1777708045301,49.35,78204.78,0.01,-0.00116,0.0,0.22418]
[1777708051525,49.35,78204.24,0.01,-0.00116,0.0,0.22391]
[1777708057385,49.35,78204.11,0.01,-0.00116,0.0,0.22395]
[1777708068462,49.35,78204.02,0.01,-0.00116,0.0,0.22397]
[1777708073497,49.35,78203.81,0.01,-0.00116,0.0,0.22402]
[1777708080546,49.35,78203.63,0.01,-0.00116,0.0,0.22406]
[1777708085581,49.35,78203.71,0.01,-0.00116,0.0,0.22404]
[1777708091805,49.35,78203.91,0.01,-0.00116,0.0,0.22399]
[1777708099680,49.35,78204.47,0.01,-0.00116,0.0,0.22386]
[1777708104714,49.35,78204.35,0.01,-0.00116,0.0,0.22389]
[1777708109749,49.35,78201.49,0.01,-0.00116,0.0,0.22456]
[1777708114784,49.35,78201.2,0.01,-0.00116,0.0,0.22424]
[1777708119819,49.35,78200.09,0.01,-0.00116,0.0,0.2245]
[1777708124854,49.35,78201.35,0.01,-0.00116,0.0,0.2242]
[1777708129889,49.35,78200.9,0.01,-0.00116,0.0,0.22431]
[1777708134925,49.35,78207.94,0.01,-0.00115,0.0,0.22265]
[1777708139959,49.35,78209.04,0.01,-0.00115,0.0,0.2224]
[1777708144995,49.35,78207.55,0.01,-0.00115,0.0,0.22274]
[1777708150029,49.35,78205.84,0.01,-0.00116,0.0,0.22315]
[1777708155065,49.35,78205.97,0.01,-0.00116,0.0,0.22312]
[1777708161107,49.35,78205.99,0.01,-0.00116,0.0,0.22311]
[1777708166142,49.35,78205.82,0.01,-0.00116,0.0,0.22315]
[1777708171178,49.35,78203.17,0.01,-0.00116,0.0,0.22338]
[1777708176212,49.35,78202.18,0.01,-0.00116,0.0,0.22361]
[1777708181247,49.35,78198.87,0.01,-0.00116,0.0,0.22439]
[1777708187289,49.35,78199.46,0.01,-0.00116,0.0,0.22425]
[1777708192516,49.35,78198.96,0.01,-0.00116,0.0,0.22437]
[1777708200383,49.35,78199.58,0.01,-0.00116,0.0,0.22422]
[1777708205419,49.35,78200.31,0.01,-0.00116,0.0,0.22405]
[1777708210454,49.35,78200.8,0.01,-0.00116,0.0,0.22394]
[1777708216494,49.35,78199.76,0.01,-0.00116,0.0,0.22418]
[1777708221530,49.35,78200.42,0.01,-0.00116,0.0,0.22403]
[1777708226565,49.35,78200.75,0.01,-0.00116,0.0,0.22395]
[1777708231601,49.35,78200.78,0.01,-0.00116,0.0,0.22355]
[1777708237643,49.35,78200.95,0.01,-0.00116,0.0,0.22351]
[1777708242866,49.35,78201.3,0.01,-0.00116,0.0,0.22343]
[1777708248719,49.35,78201.77,0.01,-0.00116,0.0,0.22332]
[1777708256776,49.35,78201.85,0.01,-0.00116,0.0,0.2233]
[1777708261812,49.35,78202.07,0.01,-0.00116,0.0,0.22325]
[1777708266845,49.35,78199.84,0.01,-0.00116,0.0,0.22377]
[1777708271881,49.35,78200.41,0.01,-0.00116,0.0,0.22364]
[1777708276917,49.35,78199.82,0.01,-0.00116,0.0,0.22377]
[1777708281951,49.35,78200.48,0.01,-0.00116,0.0,0.22362]
[1777708286986,49.35,78199.84,0.01,-0.00116,0.0,0.22377]
[1777708294036,49.35,78199.95,0.01,-0.00116,0.0,0.22335]
[1777708299069,49.35,78200.46,0.01,-0.00116,0.0,0.22323]
[1777708304105,49.35,78200.97,0.01,-0.00116,0.0,0.22311]
[1777708309142,49.35,78201.14,0.01,-0.00116,0.0,0.22307]
[1777708314175,49.35,78200.65,0.01,-0.00116,0.0,0.22319]
[1777708319210,49.35,78200.32,0.01,-0.00116,0.0,0.22326]
[1777708326259,49.35,78200.47,0.01,-0.00116,0.0,0.22323]
[1777708331294,49.35,78202.72,0.01,-0.00115,0.0,0.2227]
[1777708337337,49.35,78203.61,0.01,-0.00115,0.0,0.22249]
[1777708343578,49.35,78203.22,0.01,-0.00115,0.0,0.22258]
[1777708349423,49.35,78203.22,0.01,-0.00115,0.0,0.22258]
[1777708354457,49.35,78202.28,0.01,-0.00115,0.0,0.22241]
[1777708360501,49.35,78203.19,0.01,-0.00115,0.0,0.2222]
[1777708366542,49.35,78202.01,0.01,-0.00115,0.0,0.22247]
[1777708371577,49.35,78202.15,0.01,-0.00115,0.0,0.22244]
[1777708376612,49.35,78202.15,0.01,-0.00115,0.0,0.22244]
[1777708383861,49.35,78201.76,0.01,-0.00115,0.0,0.22253]
[1777708390711,49.35,78202.13,0.01,-0.00115,0.0,0.22245]
[1777708395745,49.35,78202.29,0.01,-0.00115,0.0,0.22241]
[1777708401788,49.35,78202.4,0.01,-0.00115,0.0,0.22238]
[1777708406822,49.35,78202.62,0.01,-0.00115,0.0,0.22233]
[1777708411856,49.35,78202.26,0.01,-0.00115,0.0,0.22202]
[1777708416892,49.35,78201.7,0.01,-0.00115,0.0,0.22215]
[1777708421928,49.35,78202.71,0.01,-0.00115,0.0,0.22192]
[1777708426963,49.35,78202.52,0.01,-0.00115,0.0,0.22196]
[1777708431998,49.35,78198.84,0.01,-0.00116,0.0,0.22282]
[1777708437032,49.35,78197.61,0.01,-0.00116,0.0,0.22311]
[1777708444081,49.35,78199.27,0.01,-0.00116,0.0,0.22272]
[1777708454353,49.35,78202.2,0.01,-0.00115,0.0,0.22204]
[1777708464422,49.35,78202.05,0.01,-0.00115,0.0,0.22207]
[1777708470263,49.35,78202.24,0.01,-0.00115,0.0,0.22203]
[1777708475298,49.35,78201.86,0.01,-0.00115,0.0,0.22173]
[1777708481340,49.35,78201.49,0.01,-0.00115,0.0,0.22181]
[1777708486375,49.35,78210.59,0.01,-0.00114,0.0,0.2197]
[1777708494635,49.35,78214.52,0.01,-0.00113,0.0,0.21879]
[1777708500473,49.35,78214.24,0.01,-0.00113,0.0,0.21886]
[1777708505510,49.35,78213.3,0.01,-0.00113,0.0,0.21909]
[1777708510543,49.35,78211.8,0.01,-0.00114,0.0,0.21945]
[1777708515577,49.35,78211.0,0.01,-0.00114,0.0,0.21965]
[1777708520613,49.35,78210.47,0.01,-0.00114,0.0,0.21979]
[1777708525648,49.35,78213.82,0.01,-0.00113,0.0,0.21904]
[1777708530683,49.36,78206.8,0.01,-0.00114,0.0,0.22069]
[1777708535720,49.36,78206.25,0.01,-0.00114,0.0,0.22044]
[1777708540755,49.36,78206.67,0.01,-0.00114,0.0,0.22035]
[1777708546798,49.36,78206.66,0.01,-0.00114,0.0,0.22037]
[1777708553847,49.36,78206.78,0.01,-0.00114,0.0,0.22035]
[1777708559891,49.36,78206.76,0.01,-0.00114,0.0,0.22037]
[1777708565153,49.36,78206.86,0.01,-0.00114,0.0,0.22036]
[1777708571973,49.36,78206.85,0.01,-0.00114,0.0,0.22038]
[1777708578014,49.36,78206.87,0.01,-0.00114,0.0,0.22039]
[1777708583049,49.36,78206.77,0.01,-0.00114,0.0,0.22042]
[1777708588084,49.36,78206.61,0.01,-0.00114,0.0,0.22047]
[1777708595161,49.36,78206.55,0.01,-0.00114,0.0,0.22011]
[1777708600169,49.36,78203.59,0.01,-0.00115,0.0,0.2208]
[1777708605203,49.36,78203.83,0.01,-0.00114,0.0,0.22075]
[1777708610239,49.36,78203.89,0.01,-0.00114,0.0,0.22075]
[1777708616279,49.36,78204.11,0.01,-0.00114,0.0,0.2207]
[1777708621315,49.36,78204.61,0.01,-0.00114,0.0,0.22059]
[1777708626349,49.36,78204.41,0.01,-0.00114,0.0,0.22065]
[1777708631385,49.36,78203.91,0.01,-0.00114,0.0,0.22077]
[1777708636420,49.36,78203.69,0.01,-0.00115,0.0,0.22083]
[1777708641455,49.36,78203.8,0.01,-0.00115,0.0,0.22082]
[1777708646491,49.36,78203.19,0.01,-0.00115,0.0,0.22097]
[1777708651529,49.36,78203.86,0.01,-0.00114,0.0,0.22042]
[1777708656561,49.36,78202.86,0.01,-0.00114,0.0,0.22066]
[1777708663610,49.36,78202.92,0.01,-0.00114,0.0,0.22065]
[1777708668645,49.36,78203.38,0.01,-0.00114,0.0,0.22054]
[1777708675928,49.36,78203.38,0.01,-0.00114,0.0,0.22054]
[1777708681736,49.36,78203.88,0.01,-0.00114,0.0,0.22042]
[1777708686771,49.36,78204.03,0.01,-0.00114,0.0,0.22039]
[1777708691806,49.36,78204.65,0.01,-0.00114,0.0,0.22024]
[1777708697848,49.36,78204.71,0.01,-0.00114,0.0,0.22023]
[1777708703890,49.36,78204.38,0.01,-0.00114,0.0,0.22031]
[1777708708925,49.36,78204.48,0.01,-0.00114,0.0,0.22028]
[1777708713960,49.36,78205.18,0.01,-0.00114,0.0,0.21973]
[1777708719000,49.36,78210.76,0.01,-0.00113,0.0,0.21844]
[1777708724030,49.36,78209.89,0.01,-0.00113,0.0,0.21864]
[1777708731079,49.36,78208.71,0.01,-0.00113,0.0,0.21892]
[1777708736354,49.36,78207.41,0.01,-0.00114,0.0,0.21922]
[1777708742164,49.36,78206.67,0.01,-0.00114,0.0,0.21939]
[1777708747198,49.36,78205.78,0.01,-0.00114,0.0,0.21959]
[1777708752234,49.36,78204.22,0.01,-0.00114,0.0,0.21995]
[1777708757269,49.36,78202.84,0.01,-0.00114,0.0,0.22027]
[1777708763312,49.36,78201.72,0.01,-0.00114,0.0,0.22054]
[1777708768347,49.36,78200.72,0.01,-0.00115,0.0,0.22077]
[1777708773383,49.36,78199.96,0.01,-0.00114,0.0,0.22055]
[1777708779425,49.36,78199.06,0.01,-0.00115,0.0,0.22076]
[1777708784460,49.36,78198.35,0.01,-0.00115,0.0,0.22093]
[1777708792516,49.36,78197.46,0.01,-0.00115,0.0,0.22114]
[1777708797552,49.36,78203.25,0.01,-0.00114,0.0,0.21979]
[1777708800564,49.36,78203.69,0.01,-0.00114,0.0,0.21969]
[1777708802483,49.36,78215.32,0.01,-0.00112,0.0,0.21701]
[1777708800144,49.36,78215.32,0.01,-0.00112,0.0,0.21701]
[1777708807753,49.36,78215.32,0.01,-0.00112,0.0,0.21701]
[1777708811866,49.36,78165.21,0.01,-0.00119,0.0,0.22877]
[1777708813671,49.36,78145.8,0.01,-0.00122,0.0,0.23348]
[1777708818709,49.36,78152.17,0.01,-0.00121,0.0,0.23193]
[1777708819749,49.36,78152.17,0.01,-0.00121,0.0,0.23193]
[1777708819793,49.36,78157.4,0.01,-0.0012,0.0,0.23066]
[1777708827019,49.36,78155.56,0.01,-0.0012,0.0,0.23111]
[1777708832812,49.36,78152.16,0.01,-0.00121,0.0,0.23153]
[1777708837849,49.36,78145.15,0.01,-0.00122,0.0,0.23323]
[1777708842885,49.36,78145.05,0.01,-0.00122,0.0,0.23326]
[1777708847920,49.36,78144.73,0.01,-0.00122,0.0,0.23334]
[1777708852955,49.36,78143.07,0.01,-0.00122,0.0,0.23374]
[1777708857990,49.37,78143.22,0.01,-0.00122,0.0,0.23404]
[1777708863028,49.38,78143.69,0.01,-0.00122,0.0,0.23448]
[1777708868068,49.39,78143.81,0.01,-0.00123,0.0,0.235]
[1777708874110,49.41,78142.39,0.01,-0.00123,0.0,0.23599]
[1777708879145,49.42,78137.03,0.01,-0.00124,0.0,0.23785]
[1777708884180,49.43,78128.66,0.01,-0.00126,0.0,0.24053]
[1777708890222,49.45,78136.14,0.01,-0.00125,0.0,0.23925]
[1777708895257,49.46,78145.74,0.01,-0.00124,0.0,0.23695]
[1777708900291,49.47,78147.9,0.01,-0.00124,0.0,0.23693]
[1777708907583,49.49,78148.33,0.01,-0.00124,0.0,0.23753]
[1777708913383,49.5,78157.99,0.01,-0.00123,0.0,0.23576]
[1777708918417,49.51,78160.43,0.01,-0.00123,0.0,0.23569]
[1777708924459,49.53,78163.96,0.01,-0.00123,0.0,0.23545]
[1777708929497,49.54,78164.35,0.01,-0.00123,0.0,0.23588]
[1777708931509,49.55,78185.06,0.01,-0.0012,0.0,0.23106]
[1777708936545,49.56,78185.09,0.01,-0.00121,0.0,0.23162]
[1777708941578,49.57,78186.07,0.01,-0.00121,0.0,0.23194]
[1777708946614,49.59,78188.39,0.01,-0.00121,0.0,0.23194]
[1777708951649,49.6,78189.64,0.01,-0.00121,0.0,0.23178]
[1777708956683,49.61,78191.27,0.01,-0.00121,0.0,0.23194]
[1777708962726,49.63,78191.45,0.01,-0.00121,0.0,0.23255]
[1777708968005,49.64,78193.29,0.01,-0.00121,0.0,0.23265]
[1777708974812,49.66,78195.1,0.01,-0.00122,0.0,0.23296]
[1777708979845,49.67,78196.59,0.01,-0.00122,0.0,0.23313]
[1777708984879,49.68,78197.44,0.01,-0.00122,0.0,0.23345]
[1777708990923,49.7,78198.29,0.01,-0.00122,0.0,0.23388]
[1777708995961,49.71,78189.04,0.01,-0.00124,0.0,0.23666]
[1777709000997,49.72,78197.89,0.01,-0.00123,0.0,0.23499]
[1777709008285,49.74,78198.47,0.01,-0.00123,0.0,0.23565]
[1777709009194,49.74,78198.47,0.01,-0.00123,0.0,0.23565]
[1777709009282,49.74,78198.59,0.01,-0.00123,0.0,0.23563]
[1777709015100,49.74,78199.42,0.01,-0.00123,0.0,0.23511]
[1777709022147,49.74,78199.79,0.01,-0.00123,0.0,0.23502]
[1777709027182,49.74,78200.34,0.01,-0.00123,0.0,0.23489]
[1777709034231,49.74,78200.93,0.01,-0.00123,0.0,0.23474]
[1777709041281,49.74,78201.23,0.01,-0.00123,0.0,0.23467]
[1777709046319,49.74,78201.53,0.01,-0.00123,0.0,0.2346]
[1777709053364,49.74,78201.78,0.01,-0.00122,0.0,0.23453]
[1777709058635,49.74,78202.27,0.01,-0.00122,0.0,0.23441]
[1777709067461,49.74,78202.28,0.01,-0.00122,0.0,0.23441]
[1777709073506,49.74,78202.34,0.01,-0.00122,0.0,0.23399]
[1777709078776,49.74,78202.29,0.01,-0.00122,0.0,0.234]
[1777709087608,49.74,78202.36,0.01,-0.00122,0.0,0.23398]
[1777709092638,49.74,78202.49,0.01,-0.00122,0.0,0.23395]
[1777709097672,49.74,78202.74,0.01,-0.00122,0.0,0.23389]
[1777709102708,49.74,78202.79,0.01,-0.00122,0.0,0.23388]
[1777709107742,49.74,78203.07,0.01,-0.00122,0.0,0.23381]
[1777709112779,49.74,78202.16,0.01,-0.00122,0.0,0.23403]
[1777709119056,49.74,78202.42,0.01,-0.00122,0.0,0.23397]
[1777709126876,49.74,78202.21,0.01,-0.00122,0.0,0.23402]
[1777709131910,49.74,78202.45,0.01,-0.00122,0.0,0.23355]
[1777709139967,49.74,78202.44,0.01,-0.00122,0.0,0.23355]
[1777709145007,49.74,78202.82,0.01,-0.00122,0.0,0.23346]
[1777709150037,49.74,78204.2,0.01,-0.00122,0.0,0.23313]
[1777709155072,49.74,78208.75,0.01,-0.00121,0.0,0.23202]
[1777709160107,49.74,78207.46,0.01,-0.00121,0.0,0.23234]
[1777709165142,49.74,78206.86,0.01,-0.00121,0.0,0.23248]
[1777709170177,49.74,78206.6,0.01,-0.00121,0.0,0.23254]
[1777709175214,49.74,78205.67,0.01,-0.00122,0.0,0.23277]
[1777709180248,49.74,78205.24,0.01,-0.00122,0.0,0.23287]
[1777709185282,49.74,78204.68,0.01,-0.00122,0.0,0.23301]
[1777709192335,49.74,78204.29,0.01,-0.00121,0.0,0.2327]
[1777709197370,49.74,78204.79,0.01,-0.00121,0.0,0.23257]
[1777709203412,49.74,78204.21,0.01,-0.00121,0.0,0.23272]
[1777709209689,49.74,78203.5,0.01,-0.00122,0.0,0.23289]
[1777709217511,49.74,78203.46,0.01,-0.00122,0.0,0.2329]
[1777709226573,49.74,78203.15,0.01,-0.00122,0.0,0.23297]
[1777709231609,49.74,78202.68,0.01,-0.00122,0.0,0.23309]
[1777709236644,49.74,78203.16,0.01,-0.00122,0.0,0.23297]
[1777709242685,49.74,78203.46,0.01,-0.00122,0.0,0.2329]
[1777709248729,49.74,78203.55,0.01,-0.00122,0.0,0.23288]
[1777709254770,49.74,78203.81,0.01,-0.00121,0.0,0.2324]
[1777709260042,49.74,78201.32,0.01,-0.00122,0.0,0.23301]
[1777709265849,49.74,78201.9,0.01,-0.00122,0.0,0.23287]
[1777709274912,49.74,78201.92,0.01,-0.00122,0.0,0.23286]
[1777709280182,49.74,78202.37,0.01,-0.00122,0.0,0.23275]
[1777709285989,49.74,78202.31,0.01,-0.00122,0.0,0.23277]
[1777709291025,49.74,78202.53,0.01,-0.00122,0.0,0.23271]
[1777709296059,49.74,78202.61,0.01,-0.00122,0.0,0.23269]
[1777709305122,49.74,78202.41,0.01,-0.00122,0.0,0.23274]
[1777709310157,49.74,78202.56,0.01,-0.00122,0.0,0.23271]
[1777709315195,49.74,78202.67,0.01,-0.00121,0.0,0.23227]
[1777709320227,49.74,78202.76,0.01,-0.00121,0.0,0.23225]
[1777709325262,49.74,78202.8,0.01,-0.00121,0.0,0.23224]
[1777709330535,49.74,78203.17,0.01,-0.00121,0.0,0.23215]
[1777709337347,49.74,78203.17,0.01,-0.00121,0.0,0.23215]
[1777709342382,49.74,78209.48,0.01,-0.0012,0.0,0.23063]
[1777709350675,49.74,78209.34,0.01,-0.0012,0.0,0.23066]
[1777709356481,49.74,78208.32,0.01,-0.00121,0.0,0.23091]
[1777709361515,49.74,78207.45,0.01,-0.00121,0.0,0.23112]
[1777709370816,49.74,78208.96,0.01,-0.0012,0.0,0.23075]
[1777709378635,49.74,78207.23,0.01,-0.0012,0.0,0.23076]
[1777709383670,49.74,78204.59,0.01,-0.00121,0.0,0.2314]
[1777709390956,49.74,78208.76,0.01,-0.0012,0.0,0.2304]
[1777709396760,49.74,78207.92,0.01,-0.0012,0.0,0.2306]
[1777709402803,49.74,78207.02,0.01,-0.0012,0.0,0.23082]
[1777709411100,49.74,78206.27,0.01,-0.00121,0.0,0.231]
[1777709419922,49.74,78205.7,0.01,-0.00121,0.0,0.23113]
[1777709425965,49.74,78204.81,0.01,-0.00121,0.0,0.23135]
[1777709431241,49.74,78204.65,0.01,-0.00121,0.0,0.23098]
[1777709437039,49.74,78204.27,0.01,-0.00121,0.0,0.23107]
[1777709442076,49.74,78204.02,0.01,-0.00121,0.0,0.23113]
[1777709447110,49.74,78202.78,0.01,-0.00121,0.0,0.23143]
[1777709457180,49.74,78201.91,0.01,-0.00121,0.0,0.23164]
[1777709462216,49.74,78202.04,0.01,-0.00121,0.0,0.23161]
[1777709467252,49.74,78206.19,0.01,-0.0012,0.0,0.23061]
[1777709472287,49.74,78221.45,0.01,-0.00118,0.0,0.22696]
[1777709477322,49.74,78224.04,0.01,-0.00118,0.0,0.22635]
[1777709482356,49.74,78227.1,0.01,-0.00118,0.0,0.22563]
[1777709487394,49.74,78227.57,0.01,-0.00117,0.0,0.22552]
[1777709492431,49.74,78233.48,0.01,-0.00116,0.0,0.22373]
[1777709498471,49.74,78230.67,0.01,-0.00117,0.0,0.22439]
[1777709503507,49.74,78231.36,0.01,-0.00117,0.0,0.22423]
[1777709508542,49.74,78236.06,0.01,-0.00116,0.0,0.22313]
[1777709518611,49.74,78236.55,0.01,-0.00116,0.0,0.22301]
[1777709523649,49.74,78235.06,0.01,-0.00116,0.0,0.22336]
[1777709528682,49.74,78230.81,0.01,-0.00117,0.0,0.22436]
[1777709533716,49.74,78229.4,0.01,-0.00117,0.0,0.22469]
[1777709538751,49.74,78228.26,0.01,-0.00117,0.0,0.22496]
[1777709543787,49.74,78225.31,0.01,-0.00118,0.0,0.22565]
[1777709548821,49.74,78231.25,0.01,-0.00117,0.0,0.22425]
[1777709554863,49.74,78234.65,0.01,-0.00116,0.0,0.22306]
[1777709559898,49.74,78242.4,0.01,-0.00115,0.0,0.22126]
[1777709566949,49.74,78248.38,0.01,-0.00114,0.0,0.21988]
[1777709572224,49.74,78248.58,0.01,-0.00114,0.0,0.21983]
[1777709578027,49.74,78249.99,0.01,-0.00114,0.0,0.21951]
[1777709583062,49.74,78252.66,0.01,-0.00114,0.0,0.21889]
[1777709590111,49.74,78253.44,0.01,-0.00114,0.0,0.21871]
[1777709595146,49.74,78258.47,0.01,-0.00113,0.0,0.21756]
[1777709601188,49.74,78260.82,0.01,-0.00113,0.0,0.21703]
[1777709606222,49.74,78260.61,0.01,-0.00113,0.0,0.21707]
[1777709611258,49.74,78259.75,0.01,-0.00113,0.0,0.21688]
[1777709617300,49.74,78259.01,0.01,-0.00113,0.0,0.21705]
[1777709622574,49.74,78259.43,0.01,-0.00113,0.0,0.21696]
[1777709630390,49.74,78259.66,0.01,-0.00113,0.0,0.2169]
[1777709635427,49.74,78261.01,0.01,-0.00112,0.0,0.2166]
[1777709640462,49.74,78261.89,0.01,-0.00112,0.0,0.2164]
[1777709645498,49.74,78262.95,0.01,-0.00112,0.0,0.21616]
[1777709650531,49.74,78263.84,0.01,-0.00112,0.0,0.21595]
[1777709655566,49.74,78264.41,0.01,-0.00112,0.0,0.21582]
[1777709661609,49.74,78266.03,0.01,-0.00112,0.0,0.21546]
[1777709666643,49.74,78267.51,0.01,-0.00112,0.0,0.21512]
[1777709672926,49.74,78267.95,0.01,-0.00111,0.0,0.21464]
[1777709678730,49.74,78269.08,0.01,-0.00111,0.0,0.21438]
[1777709684770,49.74,78268.54,0.01,-0.00111,0.0,0.21451]
[1777709689806,49.74,78272.57,0.01,-0.00111,0.0,0.2136]
[1777709694842,49.74,78269.12,0.01,-0.00111,0.0,0.21438]
[1777709700883,49.74,78270.52,0.01,-0.00111,0.0,0.21406]
[1777709705917,49.74,78271.21,0.01,-0.00111,0.0,0.2139]
[1777709710953,49.74,78271.44,0.01,-0.00111,0.0,0.21385]
[1777709715989,49.74,78261.88,0.01,-0.00112,0.0,0.21601]
[1777709721024,49.74,78264.78,0.01,-0.00112,0.0,0.21536]
[1777709726059,49.74,78265.37,0.01,-0.00112,0.0,0.21522]
[1777709733346,49.74,78264.39,0.01,-0.00112,0.0,0.21506]
[1777709739151,49.74,78265.29,0.01,-0.00111,0.0,0.21486]
[1777709751241,49.74,78265.61,0.01,-0.00111,0.0,0.21478]
[1777709756270,49.74,78266.94,0.01,-0.00111,0.0,0.21448]
[1777709762313,49.74,78266.92,0.01,-0.00111,0.0,0.21449]
[1777709767347,49.74,78262.98,0.01,-0.00112,0.0,0.21538]
[1777709772382,49.74,78257.21,0.01,-0.00112,0.0,0.21669]
[1777709777417,49.74,78255.56,0.01,-0.00113,0.0,0.21706]
[1777709782452,49.74,78254.2,0.01,-0.00113,0.0,0.21737]
[1777709787487,49.74,78252.96,0.01,-0.00113,0.0,0.21766]
[1777709792524,49.74,78251.91,0.01,-0.00113,0.0,0.21751]
[1777709800581,49.74,78252.26,0.01,-0.00113,0.0,0.21743]
[1777709808637,49.74,78250.49,0.01,-0.00113,0.0,0.21783]
[1777709813672,49.74,78249.8,0.01,-0.00113,0.0,0.21799]
[1777709818707,49.74,78249.46,0.01,-0.00113,0.0,0.21807]
[1777709823743,49.74,78248.89,0.01,-0.00113,0.0,0.2182]
[1777709828777,49.74,78248.31,0.01,-0.00113,0.0,0.21833]
[1777709834050,49.74,78236.08,0.01,-0.00115,0.0,0.22115]
[1777709839854,49.74,78238.12,0.01,-0.00115,0.0,0.22068]
[1777709844892,49.74,78238.96,0.01,-0.00115,0.0,0.22049]
[1777709850932,49.74,78239.59,0.01,-0.00115,0.0,0.22034]
[1777709856206,49.74,78237.56,0.01,-0.00115,0.0,0.22042]
[1777709865029,49.74,78237.99,0.01,-0.00115,0.0,0.22032]
[1777709873086,49.74,78238.45,0.01,-0.00115,0.0,0.22021]
[1777709878122,49.74,78241.24,0.01,-0.00114,0.0,0.21957]
[1777709883158,49.74,78244.67,0.01,-0.00114,0.0,0.21878]
[1777709889436,49.74,78245.83,0.01,-0.00114,0.0,0.21851]
[1777709896248,49.74,78245.08,0.01,-0.00114,0.0,0.21868]
[1777709902288,49.74,78242.1,0.01,-0.00114,0.0,0.21937]
[1777709907324,49.74,78241.85,0.01,-0.00114,0.0,0.21943]
[1777709912359,49.74,78245.21,0.01,-0.00113,0.0,0.21826]
[1777709918401,49.74,78244.04,0.01,-0.00114,0.0,0.21853]
[1777709924443,49.74,78243.67,0.01,-0.00114,0.0,0.21862]
[1777709929719,49.74,78243.57,0.01,-0.00114,0.0,0.21864]
[1777709935520,49.74,78243.04,0.01,-0.00114,0.0,0.21876]
[1777709940555,49.74,78245.21,0.01,-0.00113,0.0,0.21826]
[1777709946597,49.74,78244.42,0.01,-0.00114,0.0,0.21845]
[1777709951631,49.74,78256.89,0.01,-0.00112,0.0,0.2156]
[1777709957674,49.74,78256.51,0.01,-0.00112,0.0,0.21569]
[1777709962709,49.74,78254.63,0.01,-0.00112,0.0,0.21612]
[1777709968751,49.74,78250.46,0.01,-0.00113,0.0,0.21706]
[1777709974796,49.74,78249.57,0.01,-0.00113,0.0,0.21688]
[1777709980073,49.74,78248.56,0.01,-0.00113,0.0,0.21711]
[1777709985872,49.74,78243.99,0.01,-0.00113,0.0,0.21816]
[1777709990906,49.74,78244.12,0.01,-0.00113,0.0,0.21813]
[1777709995940,49.74,78244.0,0.01,-0.00113,0.0,0.21815]
[1777710001985,49.74,78244.07,0.01,-0.00113,0.0,0.21814]
[1777710007017,49.74,78243.96,0.01,-0.00113,0.0,0.21816]
[1777710013062,49.74,78243.16,0.01,-0.00114,0.0,0.21835]
[1777710020356,49.74,78243.64,0.01,-0.00113,0.0,0.21824]
[1777710030426,49.74,78243.55,0.01,-0.00113,0.0,0.21826]
[1777710040497,49.74,78244.32,0.01,-0.00113,0.0,0.21769]
[1777710048343,49.74,78243.36,0.01,-0.00113,0.0,0.21791]
[1777710054386,49.74,78243.26,0.01,-0.00113,0.0,0.21793]
[1777710060640,49.74,78243.25,0.01,-0.00113,0.0,0.21794]
[1777710070709,49.74,78243.09,0.01,-0.00113,0.0,0.21797]
[1777710080780,49.74,78243.02,0.01,-0.00113,0.0,0.21799]
[1777710087617,49.74,78245.17,0.01,-0.00113,0.0,0.2175]
[1777710092653,49.74,78244.74,0.01,-0.00113,0.0,0.21721]
[1777710097686,49.74,78242.24,0.01,-0.00113,0.0,0.21778]
[1777710103729,49.74,78242.23,0.01,-0.00113,0.0,0.21778]
[1777710108764,49.74,78243.58,0.01,-0.00113,0.0,0.21747]
[1777710115813,49.74,78243.91,0.01,-0.00113,0.0,0.2174]
[1777710120850,49.74,78255.9,0.01,-0.00111,0.0,0.21467]
[1777710125884,49.74,78259.59,0.01,-0.00111,0.0,0.21384]
[1777710130919,49.74,78255.93,0.01,-0.00111,0.0,0.21466]
[1777710135954,49.74,78256.2,0.01,-0.00111,0.0,0.2146]
[1777710141995,49.74,78255.25,0.01,-0.00112,0.0,0.21482]
[1777710147031,49.74,78254.89,0.01,-0.00112,0.0,0.2149]
[1777710157100,49.74,78255.74,0.01,-0.00111,0.0,0.21432]
[1777710162136,49.74,78255.53,0.01,-0.00111,0.0,0.21437]
[1777710169185,49.74,78256.89,0.01,-0.00111,0.0,0.21406]
[1777710175227,49.74,78259.21,0.01,-0.00111,0.0,0.21354]
[1777710181482,49.74,78260.09,0.01,-0.00111,0.0,0.21334]
[1777710187311,49.74,78260.38,0.01,-0.00111,0.0,0.21328]
[1777710193353,49.74,78259.86,0.01,-0.00111,0.0,0.2134]
[1777710198392,49.74,78259.81,0.01,-0.00111,0.0,0.21341]
[1777710203427,49.74,78259.64,0.01,-0.00111,0.0,0.21344]
[1777710208478,49.74,78260.33,0.01,-0.00111,0.0,0.21329]
[1777710213511,49.74,78260.55,0.01,-0.0011,0.0,0.21286]
[1777710219553,49.74,78261.12,0.01,-0.0011,0.0,0.21273]
[1777710224588,49.74,78262.03,0.01,-0.0011,0.0,0.21253]
[1777710231833,49.74,78262.89,0.01,-0.0011,0.0,0.21233]
[1777710238686,49.74,78263.02,0.01,-0.0011,0.0,0.2123]
[1777710243720,49.74,78263.32,0.01,-0.0011,0.0,0.21224]
[1777710248756,49.74,78263.57,0.01,-0.0011,0.0,0.21218]
[1777710253791,49.74,78264.1,0.01,-0.0011,0.0,0.21206]
[1777710259837,49.74,78264.37,0.01,-0.0011,0.0,0.212]
[1777710264869,49.74,78265.9,0.01,-0.0011,0.0,0.21166]
[1777710270909,49.74,78267.11,0.01,-0.0011,0.0,0.21139]
[1777710275945,49.74,78266.59,0.01,-0.0011,0.0,0.21113]
[1777710280980,49.74,78266.12,0.01,-0.0011,0.0,0.21123]
[1777710286014,49.74,78270.69,0.01,-0.00109,0.0,0.21022]
[1777710291049,49.74,78269.8,0.01,-0.00109,0.0,0.21041]
[1777710296085,49.74,78269.77,0.01,-0.00109,0.0,0.21042]
[1777710301120,49.74,78269.85,0.01,-0.00109,0.0,0.2104]
[1777710307162,49.74,78269.43,0.01,-0.00109,0.0,0.2105]
[1777710312197,49.74,78271.19,0.01,-0.00109,0.0,0.21011]
[1777710319246,49.74,78271.55,0.01,-0.00109,0.0,0.21003]
[1777710324281,49.74,78272.56,0.01,-0.00109,0.0,0.2098]
[1777710329318,49.74,78272.54,0.01,-0.00109,0.0,0.20981]
[1777710335358,49.74,78274.97,0.01,-0.00108,0.0,0.20889]
[1777710340393,49.74,78275.04,0.01,-0.00108,0.0,0.20888]
[1777710350462,49.74,78274.87,0.01,-0.00108,0.0,0.20891]
[1777710355498,49.74,78274.66,0.01,-0.00108,0.0,0.20896]
[1777710361541,49.74,78274.3,0.01,-0.00108,0.0,0.20904]
[1777710367583,49.74,78269.16,0.01,-0.00109,0.0,0.21018]
[1777710372816,49.74,78268.22,0.01,-0.00109,0.0,0.21039]
[1777710378660,49.74,78267.85,0.01,-0.00109,0.0,0.21047]
[1777710383695,49.74,78266.87,0.01,-0.00109,0.0,0.21069]
[1777710388730,49.74,78266.96,0.01,-0.00109,0.0,0.21067]
[1777710395797,49.74,78266.97,0.01,-0.00109,0.0,0.21028]
[1777710400830,49.74,78267.2,0.01,-0.00109,0.0,0.21023]
[1777710405866,49.74,78267.19,0.01,-0.00109,0.0,0.21024]
[1777710413178,49.74,78266.87,0.01,-0.00109,0.0,0.21031]
[1777710418957,49.74,78267.01,0.01,-0.00109,0.0,0.21028]
[1777710423993,49.74,78267.0,0.01,-0.00109,0.0,0.21028]
[1777710430033,49.74,78267.08,0.01,-0.00109,0.0,0.21026]
[1777710435069,49.74,78274.51,0.01,-0.00108,0.0,0.20862]
[1777710440103,49.74,78273.49,0.01,-0.00108,0.0,0.20884]
[1777710445139,49.74,78272.09,0.01,-0.00108,0.0,0.20915]
[1777710451180,49.74,78272.32,0.01,-0.00108,0.0,0.20872]
[1777710451499,49.74,78272.32,0.01,-0.00108,0.0,0.20872]
[1777710452274,49.74,78272.32,0.01,-0.00108,0.0,0.20872]
[1777710455011,49.74,78271.72,0.01,-0.00108,0.0,0.20886]
[1777710455209,49.74,78271.72,0.01,-0.00108,0.0,0.20886]
[1777710460243,49.74,78270.72,0.01,-0.00108,0.0,0.20908]
[1777710466287,49.74,78270.35,0.01,-0.00108,0.0,0.20916]
[1777710471324,49.74,78269.83,0.01,-0.00109,0.0,0.20927]
[1777710476357,49.74,78270.11,0.01,-0.00108,0.0,0.20921]
[1777710481393,49.74,78270.76,0.01,-0.00108,0.0,0.20907]
[1777710493744,49.74,78272.02,0.01,-0.00108,0.0,0.20879]
[1777710499519,49.74,78272.25,0.01,-0.00108,0.0,0.20874]
[1777710504554,49.74,78269.71,0.01,-0.00109,0.0,0.2093]
[1777710509592,49.74,78270.22,0.01,-0.00108,0.0,0.20919]
[1777710515631,49.74,78270.78,0.01,-0.00108,0.0,0.20869]
[1777710523950,49.74,78270.79,0.01,-0.00108,0.0,0.20868]
[1777710531744,49.74,78271.74,0.01,-0.00108,0.0,0.20847]
[1777710540808,49.74,78271.69,0.01,-0.00108,0.0,0.20849]
[1777710545843,49.74,78267.67,0.01,-0.00109,0.0,0.20937]
[1777710551889,49.74,78267.62,0.01,-0.00109,0.0,0.20938]
[1777710556924,49.74,78267.69,0.01,-0.00109,0.0,0.20937]
[1777710561959,49.74,78267.76,0.01,-0.00109,0.0,0.20935]
[1777710566993,49.74,78267.47,0.01,-0.00109,0.0,0.20942]
[1777710574302,49.74,78267.43,0.01,-0.00108,0.0,0.20905]
[1777710580096,49.74,78267.42,0.01,-0.00108,0.0,0.20905]
[1777710585133,49.74,78266.78,0.01,-0.00109,0.0,0.20919]
[1777710591175,49.74,78266.4,0.01,-0.00109,0.0,0.20928]
[1777710597217,49.74,78266.53,0.01,-0.00109,0.0,0.20925]
[1777710602251,49.74,78265.85,0.01,-0.00109,0.0,0.2094]
[1777710607288,49.74,78266.55,0.01,-0.00109,0.0,0.20924]
[1777710612322,49.74,78266.52,0.01,-0.00109,0.0,0.20925]
[1777710618364,49.74,78266.7,0.01,-0.00109,0.0,0.20921]
[1777710623399,49.74,78266.98,0.01,-0.00109,0.0,0.20915]
[1777710628434,49.74,78266.89,0.01,-0.00109,0.0,0.20917]
[1777710633469,49.74,78267.06,0.01,-0.00108,0.0,0.20875]
[1777710638504,49.74,78265.99,0.01,-0.00108,0.0,0.20899]
[1777710643539,49.74,78265.67,0.01,-0.00108,0.0,0.20906]
[1777710649581,49.74,78265.8,0.01,-0.00108,0.0,0.20903]
[1777710654874,49.74,78267.42,0.01,-0.00108,0.0,0.20867]
[1777710662672,49.74,78267.48,0.01,-0.00108,0.0,0.20866]
[1777710667707,49.74,78272.09,0.01,-0.00108,0.0,0.20765]
[1777710672742,49.74,78277.32,0.01,-0.00107,0.0,0.2065]
[1777710677778,49.74,78277.85,0.01,-0.00107,0.0,0.20638]
[1777710682812,49.74,78277.82,0.01,-0.00107,0.0,0.20639]
[1777710687847,49.74,78278.72,0.01,-0.00107,0.0,0.20619]
[1777710692882,49.74,78277.09,0.01,-0.00107,0.0,0.20618]
[1777710697918,49.74,78279.62,0.01,-0.00107,0.0,0.20563]
[1777710703958,49.74,78281.94,0.01,-0.00106,0.0,0.20512]
[1777710708994,49.74,78282.23,0.01,-0.00106,0.0,0.20506]
[1777710715295,49.74,78283.23,0.01,-0.00106,0.0,0.20484]
[1777710722084,49.74,78283.31,0.01,-0.00106,0.0,0.20482]
[1777710728132,49.74,78282.76,0.01,-0.00106,0.0,0.20494]
[1777710735435,49.74,78280.11,0.01,-0.00106,0.0,0.20552]
[1777710741217,49.74,78279.64,0.01,-0.00107,0.0,0.20562]
[1777710747260,49.74,78279.25,0.01,-0.00107,0.0,0.20571]
[1777710752294,49.74,78278.62,0.01,-0.00106,0.0,0.20547]
[1777710759344,49.74,78278.62,0.01,-0.00106,0.0,0.20547]
[1777710764378,49.74,78280.3,0.01,-0.00106,0.0,0.2051]
[1777710769413,49.74,78281.29,0.01,-0.00106,0.0,0.20489]
[1777710774449,49.74,78283.65,0.01,-0.00106,0.0,0.20438]
[1777710779483,49.74,78281.87,0.01,-0.00106,0.0,0.20476]
[1777710784519,49.74,78280.25,0.01,-0.00106,0.0,0.20512]
[1777710789554,49.74,78279.64,0.01,-0.00106,0.0,0.20525]
[1777710796606,49.74,78279.18,0.01,-0.00106,0.0,0.20535]
[1777710801637,49.74,78278.5,0.01,-0.00106,0.0,0.2055]
[1777710806672,49.74,78276.86,0.01,-0.00107,0.0,0.20585]
[1777710811708,49.74,78275.88,0.01,-0.00107,0.0,0.20569]
[1777710816743,49.74,78276.61,0.01,-0.00107,0.0,0.20554]
[1777710823793,49.74,78276.08,0.01,-0.00107,0.0,0.20565]
[1777710828828,49.74,78275.98,0.01,-0.00107,0.0,0.20567]
[1777710833863,49.74,78272.66,0.01,-0.00107,0.0,0.2064]
[1777710838897,49.74,78272.55,0.01,-0.00107,0.0,0.20642]
[1777710843933,49.74,78273.15,0.01,-0.00107,0.0,0.20629]
[1777710851989,49.74,78273.44,0.01,-0.00107,0.0,0.20623]
[1777710857030,49.74,78274.02,0.01,-0.00107,0.0,0.2061]
[1777710864079,49.74,78272.93,0.01,-0.00107,0.0,0.20634]
[1777710869114,49.74,78273.99,0.01,-0.00107,0.0,0.20611]
[1777710874149,49.74,78274.56,0.01,-0.00107,0.0,0.20561]
[1777710879184,49.74,78274.46,0.01,-0.00107,0.0,0.20563]
[1777710886497,49.74,78275.23,0.01,-0.00107,0.0,0.20546]
[1777710892277,49.74,78275.16,0.01,-0.00107,0.0,0.20548]
[1777710896568,49.74,78297.91,0.01,-0.00104,0.0,0.20058]
[1777710902346,49.74,78297.69,0.01,-0.00104,0.0,0.20063]
[1777710907385,49.74,78296.01,0.01,-0.00104,0.0,0.20098]
[1777710912416,49.74,78292.61,0.01,-0.00104,0.0,0.20171]
[1777710917452,49.74,78293.12,0.01,-0.00104,0.0,0.2016]
[1777710922487,49.74,78293.89,0.01,-0.00104,0.0,0.20144]
[1777710927522,49.74,78293.97,0.01,-0.00104,0.0,0.20142]
[1777710933564,49.74,78295.05,0.01,-0.00104,0.0,0.20082]
[1777710939607,49.74,78295.54,0.01,-0.00104,0.0,0.20072]
[1777710944642,49.74,78296.21,0.01,-0.00104,0.0,0.20058]
[1777710949677,49.74,78296.33,0.01,-0.00104,0.0,0.20055]
[1777710956726,49.74,78296.91,0.01,-0.00104,0.0,0.20043]
[1777710961761,49.74,78299.44,0.01,-0.00103,0.0,0.19989]
[1777710966797,49.74,78298.83,0.01,-0.00103,0.0,0.20002]
[1777710971831,49.74,78299.32,0.01,-0.00103,0.0,0.19991]
[1777710977874,49.74,78298.9,0.01,-0.00103,0.0,0.2]
[1777710983917,49.74,78301.28,0.01,-0.00103,0.0,0.1995]
[1777710988952,49.74,78301.38,0.01,-0.00103,0.0,0.19948]
[1777710993987,49.74,78300.64,0.01,-0.00103,0.0,0.19927]
[1777710999021,49.74,78300.05,0.01,-0.00103,0.0,0.19939]
[1777711004057,49.74,78299.87,0.01,-0.00103,0.0,0.19943]
[1777711009091,49.74,78299.44,0.01,-0.00103,0.0,0.19952]
[1777711014127,49.74,78299.27,0.01,-0.00103,0.0,0.19956]
[1777711020169,49.74,78299.05,0.01,-0.00103,0.0,0.19961]
[1777711025204,49.74,78298.85,0.01,-0.00103,0.0,0.19965]
[1777711030240,49.74,78298.89,0.01,-0.00103,0.0,0.19964]
[1777711035282,49.74,78299.81,0.01,-0.00103,0.0,0.19945]
[1777711042331,49.74,78299.18,0.01,-0.00103,0.0,0.19958]
[1777711047624,49.74,78298.87,0.01,-0.00103,0.0,0.19965]
[1777711053408,49.74,78298.99,0.01,-0.00103,0.0,0.19926]
[1777711059451,49.74,78298.49,0.01,-0.00103,0.0,0.19936]
[1777711064486,49.74,78297.91,0.01,-0.00103,0.0,0.19948]
[1777711069520,49.74,78297.84,0.01,-0.00103,0.0,0.1995]
[1777711076569,49.74,78297.89,0.01,-0.00103,0.0,0.19949]
[1777711082611,49.74,78297.88,0.01,-0.00103,0.0,0.19949]
[1777711087911,49.74,78303.12,0.01,-0.00103,0.0,0.19838]
[1777711093689,49.74,78309.24,0.01,-0.00102,0.0,0.19709]
[1777711099732,49.74,78322.85,0.01,-0.001,0.0,0.19426]
[1777711105773,49.74,78326.66,0.01,-0.001,0.0,0.19347]
[1777711110808,49.74,78328.52,0.01,-0.001,0.0,0.19309]
[1777711115843,49.74,78329.38,0.01,-0.00099,0.0,0.19256]
[1777711120879,49.74,78329.18,0.01,-0.00099,0.0,0.1926]
[1777711125913,49.74,78329.08,0.01,-0.00099,0.0,0.19262]
[1777711130951,49.74,78329.84,0.01,-0.00099,0.0,0.19246]
[1777711135986,49.74,78330.58,0.01,-0.00099,0.0,0.19231]
[1777711144051,49.74,78330.91,0.01,-0.00099,0.0,0.19224]
[1777711149085,49.74,78328.78,0.01,-0.00099,0.0,0.19268]
[1777711154121,49.74,78325.84,0.01,-0.001,0.0,0.19329]
[1777711159156,49.74,78319.96,0.01,-0.001,0.0,0.1945]
[1777711168471,49.74,78316.74,0.01,-0.00101,0.0,0.19517]
[1777711174260,49.74,78315.41,0.01,-0.00101,0.0,0.19509]
[1777711180309,49.74,78314.7,0.01,-0.00101,0.0,0.19524]
[1777711185344,49.74,78312.54,0.01,-0.00101,0.0,0.19569]
[1777711190380,49.74,78313.04,0.01,-0.00101,0.0,0.19558]
[1777711195414,49.74,78313.39,0.01,-0.00101,0.0,0.19551]
[1777711200449,49.74,78311.96,0.01,-0.00101,0.0,0.19581]
[1777711206491,49.74,78311.48,0.01,-0.00101,0.0,0.19591]
[1777711211526,49.74,78310.73,0.01,-0.00101,0.0,0.19606]
[1777711216561,49.74,78310.12,0.01,-0.00101,0.0,0.19619]
[1777711221597,49.74,78304.63,0.01,-0.00102,0.0,0.19734]
[1777711228892,49.74,78303.47,0.01,-0.00102,0.0,0.19758]
[1777711236703,49.74,78302.99,0.01,-0.00102,0.0,0.19732]
[1777711241738,49.74,78301.86,0.01,-0.00102,0.0,0.19756]
[1777711246773,49.74,78301.15,0.01,-0.00102,0.0,0.19771]
[1777711251808,49.74,78300.71,0.01,-0.00102,0.0,0.1978]
[1777711256843,49.74,78299.83,0.01,-0.00102,0.0,0.19799]
[1777711261878,49.74,78299.43,0.01,-0.00102,0.0,0.19807]
[1777711267920,49.74,78298.61,0.01,-0.00103,0.0,0.19825]
[1777711272956,49.74,78298.62,0.01,-0.00103,0.0,0.19824]
[1777711279243,49.74,78298.11,0.01,-0.00103,0.0,0.19835]
[1777711287056,49.74,78298.11,0.01,-0.00103,0.0,0.19835]
[1777711292089,49.74,78298.56,0.01,-0.00102,0.0,0.19789]
[1777711297125,49.74,78299.38,0.01,-0.00102,0.0,0.19772]
[1777711304173,49.74,78299.89,0.01,-0.00102,0.0,0.19761]
[1777711309208,49.74,78306.05,0.01,-0.00101,0.0,0.19632]
[1777711314243,49.74,78306.65,0.01,-0.00101,0.0,0.1962]
[1777711319279,49.74,78309.18,0.01,-0.00101,0.0,0.19567]
[1777711324313,49.74,78309.18,0.01,-0.00101,0.0,0.19567]
[1777711329597,49.74,78309.16,0.01,-0.00101,0.0,0.19567]
[1777711335390,49.74,78308.89,0.01,-0.00101,0.0,0.19573]
[1777711340425,49.74,78309.85,0.01,-0.00101,0.0,0.19553]
[1777711346467,49.74,78309.99,0.01,-0.00101,0.0,0.1955]
[1777711351504,49.74,78310.41,0.01,-0.00101,0.0,0.19505]
[1777711358551,49.74,78310.5,0.01,-0.00101,0.0,0.19503]
[1777711364593,49.74,78310.33,0.01,-0.00101,0.0,0.19507]
[1777711369878,49.74,78310.6,0.01,-0.00101,0.0,0.19501]
[1777711375670,49.74,78312.86,0.01,-0.001,0.0,0.19454]
[1777711380707,49.74,78315.75,0.01,-0.001,0.0,0.19395]
[1777711385741,49.74,78318.51,0.01,-0.001,0.0,0.19337]
[1777711390775,49.74,78319.51,0.01,-0.001,0.0,0.19317]
[1777711396817,49.74,78320.54,0.01,-0.001,0.0,0.19296]
[1777711402859,49.74,78321.99,0.01,-0.00099,0.0,0.19266]
[1777711407894,49.74,78322.71,0.01,-0.00099,0.0,0.19251]
[1777711412935,49.74,78320.31,0.01,-0.00099,0.0,0.19265]
[1777711417964,49.74,78316.81,0.01,-0.001,0.0,0.19337]
[1777711422999,49.74,78314.58,0.01,-0.001,0.0,0.19383]
[1777711429040,49.74,78313.27,0.01,-0.001,0.0,0.1941]
[1777711439111,49.74,78312.49,0.01,-0.001,0.0,0.19426]
[1777711450439,49.74,78309.6,0.01,-0.00101,0.0,0.19486]
[1777711457243,49.74,78306.4,0.01,-0.00101,0.0,0.19553]
[1777711463288,49.74,78305.3,0.01,-0.00101,0.0,0.19576]
[1777711468322,49.74,78304.91,0.01,-0.00101,0.0,0.19584]
[1777711473357,49.74,78304.58,0.01,-0.00101,0.0,0.19555]
[1777711478392,49.74,78302.78,0.01,-0.00101,0.0,0.19593]
[1777711483426,49.74,78302.86,0.01,-0.00101,0.0,0.19591]
[1777711488462,49.74,78302.21,0.01,-0.00101,0.0,0.19604]
[1777711493497,49.74,78301.89,0.01,-0.00101,0.0,0.19611]
[1777711500790,49.74,78301.41,0.01,-0.00101,0.0,0.19621]
[1777711506588,49.74,78301.42,0.01,-0.00101,0.0,0.19621]
[1777711511626,49.74,78301.13,0.01,-0.00101,0.0,0.19627]
[1777711516660,49.74,78302.18,0.01,-0.00101,0.0,0.19605]
[1777711521696,49.74,78301.76,0.01,-0.00101,0.0,0.19614]
[1777711528744,49.74,78301.4,0.01,-0.00101,0.0,0.19621]
[1777711533779,49.74,78299.03,0.01,-0.00102,0.0,0.19635]
[1777711538761,49.75,78298.37,0.01,-0.00102,0.0,0.19662]
[1777711538841,49.75,78298.18,0.01,-0.00102,0.0,0.19671]
[1777711545864,49.76,78298.07,0.01,-0.00102,0.0,0.19705]
[1777711551143,49.76,78298.58,0.01,-0.00102,0.0,0.1972]
[1777711558955,49.77,78298.52,0.01,-0.00102,0.0,0.19757]
[1777711563992,49.78,78298.52,0.01,-0.00102,0.0,0.19778]
[1777711569026,49.78,78298.74,0.01,-0.00102,0.0,0.19795]
[1777711574060,49.79,78298.84,0.01,-0.00103,0.0,0.19815]
[1777711579095,49.8,78298.27,0.01,-0.00103,0.0,0.19849]
[1777711585137,49.8,78298.25,0.01,-0.00103,0.0,0.19875]
[1777711590172,49.81,78298.63,0.01,-0.00103,0.0,0.19889]
[1777711596214,49.82,78298.85,0.01,-0.00103,0.0,0.19875]
[1777711601494,49.82,78300.6,0.01,-0.00103,0.0,0.1986]
[1777711607291,49.83,78304.09,0.01,-0.00103,0.0,0.19814]
[1777711613333,49.84,78302.73,0.01,-0.00103,0.0,0.19869]
[1777711618368,49.84,78298.04,0.01,-0.00104,0.0,0.1999]
[1777711623403,49.85,78299.0,0.01,-0.00104,0.0,0.1999]
[1777711629445,49.85,78298.74,0.01,-0.00104,0.0,0.2002]
[1777711634482,49.86,78298.44,0.01,-0.00104,0.0,0.20047]
[1777711639519,49.86,78298.71,0.01,-0.00104,0.0,0.20061]
[1777711644553,49.87,78298.21,0.01,-0.00104,0.0,0.20091]
[1777711651603,49.88,78298.11,0.01,-0.00104,0.0,0.20084]
[1777711656637,49.88,78297.91,0.01,-0.00104,0.0,0.20107]
[1777711661918,49.89,78297.9,0.01,-0.00104,0.0,0.20126]
[1777711667713,49.89,78297.88,0.01,-0.00104,0.0,0.20149]
[1777711672749,49.9,78299.54,0.01,-0.00104,0.0,0.20129]
[1777711677783,49.9,78301.0,0.01,-0.00104,0.0,0.20098]
[1777711682819,49.9,78298.8,0.01,-0.00104,0.0,0.20145]
[1777711689867,49.9,78298.65,0.01,-0.00104,0.0,0.20148]
[1777711695911,49.9,78300.16,0.01,-0.00104,0.0,0.20116]
[1777711701463,49.9,78299.91,0.01,-0.00104,0.0,0.20121]
[1777711701505,49.9,78299.57,0.01,-0.00104,0.0,0.20128]
[1777711706988,49.9,78298.67,0.01,-0.00104,0.0,0.20148]
[1777711712270,49.9,78298.44,0.01,-0.00104,0.0,0.20116]
[1777711720080,49.9,78298.47,0.01,-0.00104,0.0,0.20115]
[1777711725115,49.9,78298.52,0.01,-0.00104,0.0,0.20114]
[1777711732413,49.9,78298.25,0.01,-0.00104,0.0,0.2012]
[1777711739212,49.9,78298.29,0.01,-0.00104,0.0,0.20119]
[1777711744247,49.9,78298.2,0.01,-0.00104,0.0,0.20121]
[1777711750290,49.9,78298.28,0.01,-0.00104,0.0,0.20119]
[1777711755325,49.9,78298.19,0.01,-0.00104,0.0,0.20121]
[1777711760360,49.9,78298.61,0.01,-0.00104,0.0,0.20112]
[1777711765395,49.9,78298.58,0.01,-0.00104,0.0,0.20113]
[1777711770430,49.9,78298.7,0.01,-0.00104,0.0,0.2011]
[1777711775465,49.9,78298.51,0.01,-0.00104,0.0,0.20077]
[1777711780500,49.9,78299.23,0.01,-0.00104,0.0,0.20062]
[1777711788556,49.9,78299.09,0.01,-0.00104,0.0,0.20065]
[1777711793591,49.9,78299.45,0.01,-0.00104,0.0,0.20057]
[1777711798626,49.9,78299.46,0.01,-0.00104,0.0,0.20057]
[1777711804160,49.9,78299.5,0.01,-0.00104,0.0,0.20056]
[1777711804211,49.9,78299.5,0.01,-0.00104,0.0,0.20056]
[1777711813731,49.91,78299.8,0.01,-0.00104,0.0,0.20085]
[1777711823048,49.92,78301.08,0.01,-0.00104,0.0,0.20092]
[1777711830850,49.92,78300.37,0.01,-0.00104,0.0,0.20138]
[1777711835885,49.93,78299.18,0.01,-0.00105,0.0,0.20145]
[1777711841927,49.94,78299.13,0.01,-0.00105,0.0,0.20202]
[1777711847970,49.95,78299.01,0.01,-0.00105,0.0,0.20227]
[1777711853261,49.96,78299.59,0.01,-0.00105,0.0,0.20236]
[1777711860057,49.96,78299.84,0.01,-0.00105,0.0,0.20252]
[1777711866095,49.97,78300.41,0.01,-0.00105,0.0,0.20261]
[1777711871131,49.97,78300.61,0.01,-0.00105,0.0,0.20274]
[1777711876166,49.98,78299.71,0.01,-0.00105,0.0,0.2031]
[1777711881201,49.98,78314.95,0.01,-0.00104,0.0,0.20004]
[1777711886237,49.99,78319.74,0.01,-0.00103,0.0,0.19922]
[1777711891272,49.99,78322.37,0.01,-0.00103,0.0,0.1985]
[1777711896307,50.0,78322.31,0.01,-0.00103,0.0,0.19871]
[1777711901341,50.0,78321.78,0.01,-0.00103,0.0,0.19905]
[1777711908392,50.01,78321.08,0.01,-0.00103,0.0,0.19947]
[1777711913681,50.01,78320.6,0.01,-0.00104,0.0,0.19976]
[1777711919468,50.02,78320.8,0.01,-0.00104,0.0,0.19994]
[1777711924503,50.03,78320.48,0.01,-0.00104,0.0,0.2002]
[1777711930545,50.03,78320.31,0.01,-0.00104,0.0,0.20045]
[1777711935580,50.04,78320.0,0.01,-0.00104,0.0,0.2007]
[1777711940615,50.04,78319.85,0.01,-0.00104,0.0,0.20091]
[1777711945650,50.04,78319.64,0.01,-0.00104,0.0,0.20099]
[1777711951691,50.04,78319.59,0.01,-0.00104,0.0,0.20063]
[1777711959748,50.04,78319.32,0.01,-0.00104,0.0,0.20069]
[1777711966797,50.04,78319.06,0.01,-0.00104,0.0,0.20075]
[1777711970848,50.04,78318.55,0.01,-0.00104,0.0,0.20085]
[1777711970889,50.04,78318.6,0.01,-0.00104,0.0,0.20084]
[1777711977875,50.04,78318.75,0.01,-0.00104,0.0,0.20081]
[1777711983917,50.04,78318.76,0.01,-0.00104,0.0,0.20081]
[1777711988952,50.04,78318.86,0.01,-0.00104,0.0,0.20079]
[1777711993987,50.04,78318.98,0.01,-0.00104,0.0,0.20076]
[1777712000032,50.04,78319.12,0.01,-0.00104,0.0,0.20073]
[1777712005068,50.04,78320.0,0.01,-0.00104,0.0,0.20055]
[1777712011110,50.04,78319.91,0.01,-0.00104,0.0,0.2002]
[1777712017151,50.04,78319.82,0.01,-0.00104,0.0,0.20022]
[1777712024452,50.04,78319.56,0.01,-0.00104,0.0,0.20027]
[1777712030243,50.04,78320.15,0.01,-0.00104,0.0,0.20015]
[1777712035277,50.04,78319.76,0.01,-0.00104,0.0,0.20023]
[1777712041320,50.04,78319.94,0.01,-0.00104,0.0,0.20019]
[1777712048368,50.04,78320.09,0.01,-0.00104,0.0,0.20016]
[1777712054662,50.04,78319.27,0.01,-0.00104,0.0,0.20033]
[1777712060454,50.04,78320.13,0.01,-0.00104,0.0,0.20015]
[1777712065488,50.04,78329.37,0.01,-0.00103,0.0,0.1982]
[1777712071532,50.04,78328.45,0.01,-0.00103,0.0,0.19803]
[1777712076566,50.04,78333.98,0.01,-0.00102,0.0,0.19687]
[1777712081601,50.04,78334.32,0.01,-0.00102,0.0,0.1968]
[1777712086636,50.04,78334.73,0.01,-0.00102,0.0,0.19672]
[1777712091672,50.04,78329.92,0.01,-0.00102,0.0,0.19772]
[1777712096706,50.04,78330.58,0.01,-0.00102,0.0,0.19758]
[1777712098720,50.04,78309.54,0.01,-0.00105,0.0,0.20204]
[1777712103755,50.04,78302.48,0.01,-0.00106,0.0,0.20355]
[1777712108790,50.04,78302.79,0.01,-0.00106,0.0,0.20348]
[1777712113825,50.04,78301.61,0.01,-0.00106,0.0,0.20374]
[1777712118860,50.04,78301.18,0.01,-0.00106,0.0,0.20383]
[1777712123895,50.04,78300.62,0.01,-0.00106,0.0,0.20395]
[1777712129937,50.04,78300.73,0.01,-0.00106,0.0,0.20393]
[1777712135280,50.04,78299.3,0.01,-0.00106,0.0,0.20386]
[1777712141020,50.04,78298.0,0.01,-0.00106,0.0,0.20414]
[1777712153106,50.04,78297.52,0.01,-0.00106,0.0,0.20425]
[1777712158141,50.04,78297.49,0.01,-0.00106,0.0,0.20425]
[1777712163173,50.04,78297.71,0.01,-0.00106,0.0,0.20421]
[1777712172239,50.04,78297.5,0.01,-0.00106,0.0,0.20425]
[1777712177274,50.04,78297.95,0.01,-0.00106,0.0,0.20415]
[1777712183315,50.04,78297.59,0.01,-0.00106,0.0,0.20423]
[1777712188350,50.04,78297.36,0.01,-0.00106,0.0,0.20428]
[1777712193386,50.04,78296.34,0.01,-0.00106,0.0,0.20413]
[1777712198421,50.04,78294.91,0.01,-0.00106,0.0,0.20444]
[1777712203457,50.04,78289.49,0.01,-0.00107,0.0,0.20561]
[1777712208491,50.04,78288.2,0.01,-0.00107,0.0,0.20589]
[1777712215842,50.04,78290.19,0.01,-0.00107,0.0,0.20546]
[1777712221583,50.04,78289.22,0.01,-0.00107,0.0,0.20567]
[1777712226623,50.04,78288.54,0.01,-0.00107,0.0,0.20582]
[1777712231652,50.04,78288.47,0.01,-0.00107,0.0,0.20583]
[1777712236689,50.04,78287.67,0.01,-0.00107,0.0,0.20601]
[1777712241724,50.04,78287.58,0.01,-0.00107,0.0,0.20603]
[1777712246759,50.04,78285.51,0.01,-0.00108,0.0,0.20648]
[1777712252801,50.04,78285.77,0.01,-0.00107,0.0,0.20604]
[1777712259852,50.04,78285.04,0.01,-0.00107,0.0,0.2062]
[1777712264885,50.04,78286.14,0.01,-0.00107,0.0,0.20596]
[1777712270927,50.04,78287.07,0.01,-0.00107,0.0,0.20576]
[1777712275962,50.04,78288.53,0.01,-0.00107,0.0,0.20544]
[1777712281000,50.04,78288.84,0.01,-0.00107,0.0,0.20538]
[1777712286336,50.04,78289.57,0.01,-0.00107,0.0,0.20522]
[1777712292077,50.04,78290.02,0.01,-0.00107,0.0,0.20512]
[1777712297112,50.04,78299.1,0.01,-0.00106,0.0,0.20316]
[1777712304162,50.04,78299.1,0.01,-0.00106,0.0,0.20316]
[1777712309195,50.04,78297.95,0.01,-0.00106,0.0,0.20341]
[1777712314232,50.04,78297.69,0.01,-0.00106,0.0,0.20309]
[1777712319266,50.04,78296.39,0.01,-0.00106,0.0,0.20337]
[1777712324302,50.04,78295.77,0.01,-0.00106,0.0,0.2035]
[1777712330343,50.04,78295.69,0.01,-0.00106,0.0,0.20352]
[1777712336686,50.04,78294.96,0.01,-0.00106,0.0,0.20368]
[1777712343436,50.04,78294.52,0.01,-0.00106,0.0,0.20377]
[1777712348471,50.04,78294.37,0.01,-0.00106,0.0,0.20381]
[1777712354513,50.04,78294.05,0.01,-0.00106,0.0,0.20388]
[1777712362569,50.04,78293.83,0.01,-0.00106,0.0,0.20392]
[1777712368611,50.04,78294.03,0.01,-0.00106,0.0,0.20388]
[1777712374654,50.04,78301.15,0.01,-0.00105,0.0,0.20198]
[1777712379688,50.04,78300.22,0.01,-0.00105,0.0,0.20218]
[1777712384723,50.04,78300.26,0.01,-0.00105,0.0,0.20217]
[1777712389757,50.04,78299.54,0.01,-0.00105,0.0,0.20232]
[1777712395800,50.04,78298.99,0.01,-0.00105,0.0,0.20244]
[1777712400840,50.04,78300.17,0.01,-0.00105,0.0,0.20219]
[1777712405874,50.04,78309.47,0.01,-0.00104,0.0,0.20021]
[1777712410910,50.04,78293.3,0.01,-0.00106,0.0,0.20366]
[1777712417248,50.04,78294.19,0.01,-0.00106,0.0,0.20347]
[1777712424007,50.04,78294.5,0.01,-0.00106,0.0,0.20341]
[1777712429038,50.04,78295.0,0.01,-0.00106,0.0,0.2033]
[1777712434072,50.04,78295.31,0.01,-0.00106,0.0,0.20286]
[1777712439108,50.04,78293.51,0.01,-0.00106,0.0,0.20325]
[1777712444145,50.04,78293.36,0.01,-0.00106,0.0,0.20328]
[1777712449178,50.04,78293.68,0.01,-0.00106,0.0,0.20321]
[1777712454215,50.04,78293.92,0.01,-0.00106,0.0,0.20316]
[1777712459247,50.04,78293.65,0.01,-0.00106,0.0,0.20322]
[1777712464297,50.04,78298.6,0.01,-0.00105,0.0,0.20215]
[1777712469333,50.04,78297.87,0.01,-0.00105,0.0,0.20231]
[1777712475373,50.04,78297.01,0.01,-0.00105,0.0,0.20249]
[1777712480409,50.04,78293.95,0.01,-0.00106,0.0,0.20315]
[1777712487739,50.04,78294.03,0.01,-0.00106,0.0,0.20313]
[1777712496521,50.04,78294.74,0.01,-0.00105,0.0,0.20261]
[1777712507879,50.04,78295.64,0.01,-0.00105,0.0,0.20242]
[1777712513640,50.04,78296.48,0.01,-0.00105,0.0,0.20224]
[1777712519683,50.04,78296.53,0.01,-0.00105,0.0,0.20223]
[1777712524717,50.04,78296.59,0.01,-0.00105,0.0,0.20221]
[1777712529752,50.04,78296.21,0.01,-0.00105,0.0,0.20229]
[1777712534787,50.04,78296.24,0.01,-0.00105,0.0,0.20229]
[1777712539822,50.04,78296.46,0.01,-0.00105,0.0,0.20224]
[1777712544856,50.04,78296.54,0.01,-0.00105,0.0,0.20222]
[1777712549891,50.04,78296.66,0.01,-0.00105,0.0,0.2022]
[1777712554929,50.04,78296.43,0.01,-0.00105,0.0,0.20188]
[1777712559962,50.04,78296.67,0.01,-0.00105,0.0,0.20183]
[1777712564997,50.04,78300.53,0.01,-0.00105,0.0,0.201]
[1777712573053,50.04,78298.64,0.01,-0.00105,0.0,0.2014]
[1777712578370,50.04,78298.34,0.01,-0.00105,0.0,0.20147]
[1777712584130,50.04,78297.75,0.01,-0.00105,0.0,0.20159]
[1777712593193,50.04,78297.42,0.01,-0.00105,0.0,0.20166]
[1777712598513,50.04,78297.13,0.01,-0.00105,0.0,0.20173]
[1777712606283,50.04,78296.55,0.01,-0.00105,0.0,0.20185]
[1777712611318,50.04,78296.29,0.01,-0.00105,0.0,0.20154]
[1777712618371,50.04,78296.52,0.01,-0.00105,0.0,0.20149]
[1777712627431,50.04,78296.31,0.01,-0.00105,0.0,0.20153]
[1777712632466,50.04,78297.54,0.01,-0.00105,0.0,0.20127]
[1777712637502,50.04,78297.17,0.01,-0.00105,0.0,0.20135]
[1777712647571,50.04,78296.68,0.01,-0.00105,0.0,0.20145]
[1777712652606,50.04,78296.4,0.01,-0.00105,0.0,0.20151]
[1777712657641,50.04,78296.13,0.01,-0.00105,0.0,0.20157]
[1777712664690,50.04,78293.9,0.01,-0.00105,0.0,0.20205]
[1777712669725,50.04,78295.2,0.01,-0.00105,0.0,0.20177]
[1777712674760,50.04,78294.73,0.01,-0.00105,0.0,0.2015]
[1777712679795,50.04,78294.67,0.01,-0.00105,0.0,0.20151]
[1777712685837,50.04,78291.85,0.01,-0.00105,0.0,0.20211]
[1777712691878,50.04,78292.14,0.01,-0.00105,0.0,0.20205]
[1777712696915,50.04,78292.64,0.01,-0.00105,0.0,0.20195]
[1777712701951,50.04,78292.13,0.01,-0.00105,0.0,0.20205]
[1777712707992,50.04,78293.0,0.01,-0.00105,0.0,0.20187]
[1777712713027,50.04,78293.48,0.01,-0.00105,0.0,0.20177]
[1777712719425,50.04,78295.07,0.01,-0.00105,0.0,0.20143]
[1777712726118,50.04,78294.91,0.01,-0.00105,0.0,0.20146]
[1777712734174,50.04,78295.15,0.01,-0.00105,0.0,0.20104]
[1777712739566,50.04,78296.35,0.01,-0.00104,0.0,0.20078]
[1777712745250,50.04,78296.59,0.01,-0.00104,0.0,0.20073]
[1777712751293,50.04,78296.04,0.01,-0.00105,0.0,0.20085]
[1777712757335,50.04,78296.28,0.01,-0.00104,0.0,0.2008]
[1777712763377,50.04,78296.09,0.01,-0.00104,0.0,0.20084]
[1777712769776,50.04,78296.16,0.01,-0.00104,0.0,0.20082]
[1777712776468,50.04,78296.24,0.01,-0.00104,0.0,0.20081]
[1777712782510,50.04,78296.35,0.01,-0.00104,0.0,0.20078]
[1777712787545,50.04,78296.44,0.01,-0.00104,0.0,0.20076]
[1777712794593,50.04,78297.14,0.01,-0.00104,0.0,0.20025]
[1777712799729,50.04,78295.92,0.01,-0.00104,0.0,0.20051]
[1777712799801,50.04,78296.61,0.01,-0.00104,0.0,0.20036]
[1777712800971,50.04,78296.61,0.01,-0.00104,0.0,0.20036]
[1777712800978,50.04,78296.61,0.01,-0.00104,0.0,0.20036]
[1777712806678,50.04,78296.6,0.01,-0.00104,0.0,0.20036]
[1777712811713,50.04,78296.6,0.01,-0.00104,0.0,0.20036]
[1777712816749,50.04,78296.67,0.01,-0.00104,0.0,0.20035]
[1777712821783,50.04,78296.28,0.01,-0.00104,0.0,0.20043]
[1777712827825,50.04,78296.06,0.01,-0.00104,0.0,0.20048]
[1777712832860,50.04,78296.25,0.01,-0.00104,0.0,0.20044]
[1777712837895,50.04,78296.2,0.01,-0.00104,0.0,0.20045]
[1777712842930,50.04,78296.18,0.01,-0.00104,0.0,0.20045]
[1777712847965,50.04,78296.15,0.01,-0.00104,0.0,0.20046]
[1777712853000,50.04,78296.07,0.01,-0.00104,0.0,0.2001]
[1777712860411,50.04,78296.22,0.01,-0.00104,0.0,0.20007]
[1777712866091,50.04,78296.43,0.01,-0.00104,0.0,0.20003]
[1777712873139,50.04,78296.16,0.01,-0.00104,0.0,0.20009]
[1777712878175,50.04,78296.53,0.01,-0.00104,0.0,0.20001]
[1777712887239,50.04,78299.96,0.01,-0.00104,0.0,0.19928]
[1777712894287,50.04,78299.29,0.01,-0.00104,0.0,0.19942]
[1777712900692,50.04,78298.27,0.01,-0.00104,0.0,0.19964]
[1777712909393,50.04,78298.27,0.01,-0.00104,0.0,0.19964]
[1777712914428,50.04,78297.69,0.01,-0.00104,0.0,0.19939]
[1777712919462,50.04,78297.87,0.01,-0.00104,0.0,0.19935]
[1777712924498,50.04,78297.29,0.01,-0.00104,0.0,0.19948]
[1777712930901,50.04,78297.49,0.01,-0.00104,0.0,0.19944]
[1777712936582,50.04,78296.48,0.01,-0.00104,0.0,0.19965]
[1777712941617,50.04,78296.06,0.01,-0.00104,0.0,0.19974]
[1777712946654,50.04,78296.16,0.01,-0.00104,0.0,0.19972]
[1777712951687,50.04,78296.23,0.01,-0.00104,0.0,0.1997]
[1777712956722,50.04,78296.74,0.01,-0.00104,0.0,0.19959]
[1777712962764,50.04,78296.64,0.01,-0.00104,0.0,0.19962]
[1777712968806,50.04,78296.63,0.01,-0.00104,0.0,0.19962]
[1777712974850,50.04,78296.75,0.01,-0.00104,0.0,0.19922]
[1777712979885,50.04,78296.55,0.01,-0.00104,0.0,0.19927]
[1777712984919,50.04,78296.59,0.01,-0.00104,0.0,0.19926]
[1777712989955,50.04,78296.62,0.01,-0.00104,0.0,0.19925]
[1777712994990,50.04,78296.68,0.01,-0.00104,0.0,0.19924]
[1777713000029,50.04,78296.74,0.01,-0.00104,0.0,0.19923]
[1777713005063,50.04,78296.49,0.01,-0.00104,0.0,0.19928]
[1777713011461,50.04,78296.69,0.01,-0.00104,0.0,0.19924]
[1777713017192,50.04,78296.72,0.01,-0.00104,0.0,0.19923]
[1777713022227,50.04,78296.65,0.01,-0.00104,0.0,0.19925]
[1777713031601,50.04,78303.54,0.01,-0.00103,0.0,0.19743]
[1777713037333,50.04,78306.63,0.01,-0.00102,0.0,0.19678]
[1777713042367,50.04,78305.25,0.01,-0.00102,0.0,0.19707]
[1777713049415,50.04,78304.65,0.01,-0.00103,0.0,0.19719]
[1777713054451,50.04,78301.03,0.01,-0.00103,0.0,0.19795]
[1777713059488,50.04,78300.43,0.01,-0.00103,0.0,0.19808]
[1777713064520,50.04,78299.73,0.01,-0.00103,0.0,0.19823]
[1777713071882,50.04,78299.3,0.01,-0.00103,0.0,0.19832]
[1777713077613,50.04,78295.17,0.01,-0.00104,0.0,0.19919]
[1777713082647,50.04,78293.43,0.01,-0.00104,0.0,0.19956]
[1777713087681,50.04,78293.6,0.01,-0.00104,0.0,0.19952]
[1777713092717,50.04,78291.4,0.01,-0.00104,0.0,0.19962]
[1777713102094,50.04,78292.45,0.01,-0.00104,0.0,0.1994]
[1777713107822,50.04,78293.71,0.01,-0.00104,0.0,0.19913]
[1777713112857,50.04,78294.1,0.01,-0.00104,0.0,0.19905]
[1777713117892,50.04,78294.55,0.01,-0.00104,0.0,0.19895]
[1777713124941,50.04,78294.84,0.01,-0.00104,0.0,0.19889]
[1777713129976,50.04,78295.56,0.01,-0.00103,0.0,0.19874]
[1777713136024,50.04,78295.57,0.01,-0.00103,0.0,0.19874]
[1777713142374,50.04,78295.67,0.01,-0.00103,0.0,0.19872]
[1777713148106,50.04,78296.17,0.01,-0.00103,0.0,0.19861]
[1777713153141,50.04,78296.67,0.01,-0.00103,0.0,0.19814]
[1777713160191,50.04,78296.71,0.01,-0.00103,0.0,0.19813]
[1777713166233,50.04,78296.75,0.01,-0.00103,0.0,0.19812]
[1777713171268,50.04,78296.26,0.01,-0.00103,0.0,0.19823]
[1777713176305,50.04,78295.97,0.01,-0.00103,0.0,0.19829]
[1777713181340,50.04,78296.35,0.01,-0.00103,0.0,0.19821]
[1777713186375,50.04,78296.37,0.01,-0.00103,0.0,0.1982]
[1777713191409,50.04,78296.37,0.01,-0.00103,0.0,0.1982]
[1777713196445,50.04,78296.13,0.01,-0.00103,0.0,0.19825]
[1777713201480,50.04,78296.07,0.01,-0.00103,0.0,0.19827]
[1777713206515,50.04,78296.22,0.01,-0.00103,0.0,0.19823]
[1777713211550,50.04,78296.08,0.01,-0.00103,0.0,0.1979]
[1777713219606,50.04,78296.22,0.01,-0.00103,0.0,0.19787]
[1777713227662,50.04,78296.31,0.01,-0.00103,0.0,0.19785]
[1777713233010,50.04,78294.64,0.01,-0.00103,0.0,0.1982]
[1777713238739,50.04,78294.8,0.01,-0.00103,0.0,0.19817]
[1777713243775,50.04,78294.28,0.01,-0.00103,0.0,0.19828]
[1777713249818,50.04,78295.81,0.01,-0.00103,0.0,0.19795]
[1777713256867,50.04,78295.53,0.01,-0.00103,0.0,0.19801]
[1777713263221,50.04,78295.09,0.01,-0.00103,0.0,0.19811]
[1777713268951,50.04,78295.11,0.01,-0.00103,0.0,0.1981]
[1777713273986,50.04,78295.16,0.01,-0.00103,0.0,0.19773]
[1777713283364,50.04,78294.87,0.01,-0.00103,0.0,0.19779]
[1777713289093,50.04,78295.78,0.01,-0.00103,0.0,0.19759]
[1777713294141,50.04,78295.54,0.01,-0.00103,0.0,0.19765]
[1777713299179,50.04,78303.16,0.01,-0.00102,0.0,0.19605]
[1777713304212,50.04,78316.97,0.01,-0.001,0.0,0.19319]
[1777713311261,50.04,78314.51,0.01,-0.00101,0.0,0.19369]
[1777713318316,50.04,78311.1,0.01,-0.00101,0.0,0.1944]
[1777713323348,50.04,78309.14,0.01,-0.00101,0.0,0.1948]
[1777713328384,50.04,78308.01,0.01,-0.00101,0.0,0.19504]
[1777713333716,50.04,78306.85,0.01,-0.00101,0.0,0.19492]
[1777713339463,50.04,78306.2,0.01,-0.00101,0.0,0.19505]
[1777713344499,50.04,78305.79,0.01,-0.00101,0.0,0.19514]
[1777713350543,50.04,78304.8,0.01,-0.00102,0.0,0.19534]
[1777713355578,50.04,78311.51,0.01,-0.00101,0.0,0.19395]
[1777713360611,50.04,78308.04,0.01,-0.00101,0.0,0.19467]
[1777713365647,50.04,78302.85,0.01,-0.00102,0.0,0.19575]
[1777713370685,50.04,78302.57,0.01,-0.00102,0.0,0.19581]
[1777713375722,50.04,78302.17,0.01,-0.00102,0.0,0.19589]
[1777713380756,50.04,78302.26,0.01,-0.00102,0.0,0.19587]
[1777713387806,50.04,78302.18,0.01,-0.00102,0.0,0.19589]
[1777713392841,50.04,78301.92,0.01,-0.00102,0.0,0.19558]
[1777713399890,50.04,78301.84,0.01,-0.00102,0.0,0.1956]
[1777713408953,50.04,78301.61,0.01,-0.00102,0.0,0.19565]
[1777713414281,50.04,78301.51,0.01,-0.00102,0.0,0.19567]
[1777713420032,50.04,78301.73,0.01,-0.00102,0.0,0.19562]
[1777713428085,50.04,78301.5,0.01,-0.00102,0.0,0.19567]
[1777713434426,50.04,78301.57,0.01,-0.00102,0.0,0.19565]
[1777713442184,50.04,78302.27,0.01,-0.00102,0.0,0.19551]
[1777713449236,50.04,78302.1,0.01,-0.00102,0.0,0.19554]
[1777713454272,50.04,78301.99,0.01,-0.00102,0.0,0.1952]
[1777713459307,50.04,78300.58,0.01,-0.00102,0.0,0.1955]
[1777713464342,50.04,78300.54,0.01,-0.00102,0.0,0.19551]
[1777713469376,50.04,78300.56,0.01,-0.00102,0.0,0.1955]
[1777713474412,50.04,78300.06,0.01,-0.00102,0.0,0.19561]
[1777713480454,50.04,78300.33,0.01,-0.00102,0.0,0.19555]
[1777713487502,50.04,78300.51,0.01,-0.00102,0.0,0.19551]
[1777713493545,50.04,78300.81,0.01,-0.00102,0.0,0.19545]
[1777713498579,50.04,78301.8,0.01,-0.00102,0.0,0.19524]
[1777713504916,50.04,78301.68,0.01,-0.00102,0.0,0.19527]
[1777713510664,50.04,78301.6,0.01,-0.00102,0.0,0.19528]
[1777713515700,50.04,78302.48,0.01,-0.00101,0.0,0.19474]
[1777713520734,50.04,78302.3,0.01,-0.00101,0.0,0.19478]
[1777713525769,50.04,78302.07,0.01,-0.00101,0.0,0.19482]
[1777713530807,50.04,78305.99,0.01,-0.00101,0.0,0.19401]
[1777713538860,50.04,78304.75,0.01,-0.00101,0.0,0.19427]
[1777713543895,50.04,78304.42,0.01,-0.00101,0.0,0.19434]
[1777713548935,50.04,78303.74,0.01,-0.00101,0.0,0.19448]
[1777713553965,50.04,78303.36,0.01,-0.00101,0.0,0.19456]
[1777713559000,50.04,78302.4,0.01,-0.00101,0.0,0.19476]
[1777713564036,50.04,78301.93,0.01,-0.00101,0.0,0.19485]
[1777713569082,50.04,78301.84,0.01,-0.00101,0.0,0.19487]
[1777713574120,50.04,78302.11,0.01,-0.00101,0.0,0.19445]
[1777713579155,50.04,78301.74,0.01,-0.00101,0.0,0.19453]
[1777713584191,50.04,78304.42,0.01,-0.00101,0.0,0.19398]
[1777713589226,50.04,78304.69,0.01,-0.00101,0.0,0.19392]
[1777713594261,50.04,78305.22,0.01,-0.00101,0.0,0.19381]
[1777713599296,50.04,78304.47,0.01,-0.00101,0.0,0.19397]
[1777713604331,50.04,78305.63,0.01,-0.00101,0.0,0.19373]
[1777713609366,50.04,78304.92,0.01,-0.00101,0.0,0.19387]
[1777713614401,50.04,78305.21,0.01,-0.00101,0.0,0.19381]
[1777713619437,50.04,78304.74,0.01,-0.00101,0.0,0.19391]
[1777713624472,50.04,78304.35,0.01,-0.00101,0.0,0.19399]
[1777713629507,50.04,78303.8,0.01,-0.00101,0.0,0.1941]
[1777713634542,50.04,78304.28,0.01,-0.00101,0.0,0.19364]
[1777713639577,50.04,78303.74,0.01,-0.00101,0.0,0.19376]
[1777713644611,50.04,78303.43,0.01,-0.00101,0.0,0.19382]
[1777713649647,50.04,78303.61,0.01,-0.00101,0.0,0.19378]
[1777713655690,50.04,78303.13,0.01,-0.00101,0.0,0.19388]
[1777713660724,50.04,78312.86,0.01,-0.001,0.0,0.19188]
[1777713665761,50.04,78313.03,0.01,-0.001,0.0,0.19184]
[1777713670797,50.04,78312.6,0.01,-0.001,0.0,0.19193]
[1777713676115,50.04,78312.32,0.01,-0.001,0.0,0.19199]
[1777713681872,50.04,78309.98,0.01,-0.001,0.0,0.19247]
[1777713686908,50.04,78310.79,0.01,-0.001,0.0,0.1923]
[1777713691943,50.04,78313.82,0.01,-0.00099,0.0,0.19132]
[1777713696979,50.04,78317.81,0.01,-0.00099,0.0,0.19051]
[1777713702014,50.04,78316.24,0.01,-0.00099,0.0,0.19083]
[1777713709068,50.04,78313.6,0.01,-0.00099,0.0,0.19137]
[1777713715105,50.04,78312.12,0.01,-0.001,0.0,0.19167]
[1777713720141,50.04,78311.17,0.01,-0.001,0.0,0.19187]
[1777713725176,50.04,78310.23,0.01,-0.001,0.0,0.19206]
[1777713730211,50.04,78310.0,0.01,-0.001,0.0,0.19211]
[1777713735245,50.04,78309.07,0.01,-0.001,0.0,0.1923]
[1777713744309,50.04,78308.33,0.01,-0.001,0.0,0.19245]
[1777713749344,50.04,78308.26,0.01,-0.001,0.0,0.19246]
[1777713754380,50.04,78307.18,0.01,-0.001,0.0,0.19233]
[1777713760421,50.04,78307.02,0.01,-0.001,0.0,0.19236]
[1777713765457,50.04,78295.81,0.01,-0.00101,0.0,0.19468]
[1777713771497,50.04,78295.81,0.01,-0.00101,0.0,0.19468]
[1777713776819,50.04,78296.66,0.01,-0.00101,0.0,0.1945]
[1777713782575,50.04,78297.62,0.01,-0.00101,0.0,0.1943]
[1777713787610,50.04,78295.48,0.01,-0.00101,0.0,0.19474]
[1777713792645,50.04,78295.6,0.01,-0.00101,0.0,0.19472]
[1777713797684,50.04,78296.23,0.01,-0.00101,0.0,0.19459]
[1777713803724,50.04,78296.38,0.01,-0.00101,0.0,0.19456]
[1777713808760,50.04,78297.21,0.01,-0.00101,0.0,0.19439]
[1777713813795,50.04,78297.79,0.01,-0.00101,0.0,0.1939]
[1777713821852,50.04,78298.49,0.01,-0.00101,0.0,0.19376]
[1777713826892,50.04,78299.13,0.01,-0.00101,0.0,0.19363]
[1777713831930,50.04,78299.34,0.01,-0.00101,0.0,0.19358]
[1777713837247,50.04,78299.78,0.01,-0.00101,0.0,0.19349]
[1777713843005,50.04,78300.07,0.01,-0.00101,0.0,0.19343]
[1777713848039,50.04,78299.93,0.01,-0.00101,0.0,0.19346]
[1777713853073,50.04,78300.25,0.01,-0.00101,0.0,0.19339]
[1777713862142,50.04,78301.23,0.01,-0.00101,0.0,0.19319]
[1777713867454,50.04,78300.65,0.01,-0.00101,0.0,0.19331]
[1777713874226,50.04,78300.76,0.01,-0.001,0.0,0.19293]
[1777713883294,50.04,78301.48,0.01,-0.001,0.0,0.19278]
[1777713888330,50.04,78302.11,0.01,-0.001,0.0,0.19265]
[1777713894372,50.04,78302.4,0.01,-0.001,0.0,0.19259]
[1777713899407,50.04,78301.9,0.01,-0.001,0.0,0.19269]
[1777713906456,50.04,78301.98,0.01,-0.001,0.0,0.19268]
[1777713911490,50.04,78301.58,0.01,-0.001,0.0,0.19276]
[1777713917805,50.04,78301.32,0.01,-0.001,0.0,0.19281]
[1777713925588,50.04,78301.38,0.01,-0.001,0.0,0.1928]
[1777713930624,50.04,78301.35,0.01,-0.001,0.0,0.19281]
[1777713935659,50.04,78301.37,0.01,-0.001,0.0,0.19244]
[1777713940716,50.04,78301.35,0.01,-0.001,0.0,0.19245]
[1777713945751,50.04,78301.41,0.01,-0.001,0.0,0.19244]
[1777713950786,50.04,78301.31,0.01,-0.001,0.0,0.19246]
[1777713957835,50.04,78301.53,0.01,-0.001,0.0,0.19241]
[1777713962870,50.04,78300.72,0.01,-0.001,0.0,0.19258]
[1777713967904,50.04,78296.48,0.01,-0.00101,0.0,0.19345]
[1777713975961,50.04,78296.72,0.01,-0.00101,0.0,0.1934]
[1777713983010,50.04,78297.71,0.01,-0.00101,0.0,0.1932]
[1777713988319,50.04,78298.54,0.01,-0.001,0.0,0.19303]
[1777713995094,50.04,78299.43,0.01,-0.001,0.0,0.19248]
[1777714000129,50.04,78299.52,0.01,-0.001,0.0,0.19247]
[1777714008460,50.04,78299.51,0.01,-0.001,0.0,0.19247]
[1777714016242,50.04,78299.3,0.01,-0.001,0.0,0.19251]
[1777714021276,50.04,78300.42,0.01,-0.001,0.0,0.19228]
[1777714027318,50.04,78300.78,0.01,-0.001,0.0,0.19221]
[1777714033360,50.04,78300.96,0.01,-0.001,0.0,0.19217]
[1777714038671,50.04,78301.9,0.01,-0.001,0.0,0.19198]
[1777714045443,50.04,78301.88,0.01,-0.001,0.0,0.19198]
[1777714051486,50.04,78301.53,0.01,-0.001,0.0,0.19169]
[1777714057527,50.04,78301.16,0.01,-0.001,0.0,0.19177]
[1777714062564,50.04,78301.48,0.01,-0.001,0.0,0.1917]
[1777714068881,50.04,78301.08,0.01,-0.001,0.0,0.19179]
[1777714075654,50.04,78303.06,0.01,-0.001,0.0,0.19138]
[1777714080690,50.04,78302.77,0.01,-0.001,0.0,0.19144]
[1777714086732,50.04,78302.06,0.01,-0.001,0.0,0.19158]
[1777714092775,50.04,78301.9,0.01,-0.001,0.0,0.19162]
[1777714097809,50.04,78304.38,0.01,-0.00099,0.0,0.19111]
[1777714102845,50.04,78304.33,0.01,-0.00099,0.0,0.19112]
[1777714107881,50.04,78303.52,0.01,-0.001,0.0,0.19129]
[1777714113922,50.04,78303.46,0.01,-0.00099,0.0,0.19094]
[1777714119231,50.04,78302.79,0.01,-0.00099,0.0,0.19108]
[1777714124999,50.04,78301.36,0.01,-0.001,0.0,0.19137]
[1777714130039,50.04,78299.13,0.01,-0.001,0.0,0.19183]
[1777714135073,50.04,78298.79,0.01,-0.001,0.0,0.1919]
[1777714140109,50.04,78299.07,0.01,-0.001,0.0,0.19184]
[1777714145145,50.04,78299.54,0.01,-0.001,0.0,0.19174]
[1777714150180,50.04,78299.4,0.01,-0.001,0.0,0.19177]
[1777714155214,50.04,78299.53,0.01,-0.001,0.0,0.19175]
[1777714160251,50.04,78300.13,0.01,-0.001,0.0,0.19162]
[1777714165302,50.04,78298.64,0.01,-0.001,0.0,0.19193]
[1777714170337,50.04,78298.5,0.01,-0.001,0.0,0.19196]
[1777714177387,50.04,78298.54,0.01,-0.001,0.0,0.19159]
[1777714182420,50.04,78298.97,0.01,-0.001,0.0,0.1915]
[1777714189730,50.04,78299.28,0.01,-0.001,0.0,0.19144]
[1777714196516,50.04,78299.28,0.01,-0.001,0.0,0.19144]
[1777714204578,50.04,78299.71,0.01,-0.001,0.0,0.19135]
[1777714207598,50.04,78269.45,0.01,-0.00103,0.0,0.19764]
[1777714208603,50.04,78249.72,0.01,-0.00106,0.0,0.20184]
[1777714209876,50.04,78222.41,0.01,-0.00109,0.0,0.20778]
[1777714215653,50.04,78236.35,0.01,-0.00107,0.0,0.20473]
[1777714220688,50.04,78237.78,0.01,-0.00107,0.0,0.20442]
[1777714225723,50.04,78237.41,0.01,-0.00107,0.0,0.2045]
[1777714230758,50.04,78236.44,0.01,-0.00107,0.0,0.20471]
[1777714235792,50.04,78237.84,0.01,-0.00107,0.0,0.20403]
[1777714240828,50.04,78237.9,0.01,-0.00107,0.0,0.20401]
[1777714245863,50.04,78240.46,0.01,-0.00107,0.0,0.20346]
[1777714252912,50.04,78241.14,0.01,-0.00106,0.0,0.20331]
[1777714257947,50.04,78243.33,0.01,-0.00106,0.0,0.20284]
[1777714262981,50.04,78244.57,0.01,-0.00106,0.0,0.20257]
[1777714268017,50.04,78243.68,0.01,-0.00106,0.0,0.20276]
[1777714274059,50.04,78244.42,0.01,-0.00106,0.0,0.2026]
[1777714279095,50.04,78247.92,0.01,-0.00106,0.0,0.20185]
[1777714284129,50.04,78247.52,0.01,-0.00106,0.0,0.20194]
[1777714289164,50.04,78252.34,0.01,-0.00105,0.0,0.2009]
[1777714294198,50.04,78252.56,0.01,-0.00105,0.0,0.20048]
[1777714299234,50.04,78256.17,0.01,-0.00104,0.0,0.19971]
[1777714304269,50.04,78257.93,0.01,-0.00104,0.0,0.19934]
[1777714310312,50.04,78259.34,0.01,-0.00104,0.0,0.19904]
[1777714315345,50.04,78269.29,0.01,-0.00103,0.0,0.19694]
[1777714320381,50.04,78267.07,0.01,-0.00103,0.0,0.1974]
[1777714325416,50.04,78265.43,0.01,-0.00103,0.0,0.19775]
[1777714330451,50.04,78263.65,0.01,-0.00104,0.0,0.19813]
[1777714335486,50.04,78265.26,0.01,-0.00103,0.0,0.19779]
[1777714340789,50.04,78265.69,0.01,-0.00103,0.0,0.1977]
[1777714346563,50.04,78268.06,0.01,-0.00103,0.0,0.1972]
[1777714351598,50.04,78268.74,0.01,-0.00103,0.0,0.19669]
[1777714356633,50.04,78266.81,0.01,-0.00103,0.0,0.19709]
[1777714361668,50.04,78267.0,0.01,-0.00103,0.0,0.19705]
[1777714369730,50.04,78269.44,0.01,-0.00103,0.0,0.19654]
[1777714375766,50.04,78270.17,0.01,-0.00103,0.0,0.19639]
[1777714381070,50.04,78271.98,0.01,-0.00102,0.0,0.19601]
[1777714388860,50.04,78271.98,0.01,-0.00102,0.0,0.19601]
[1777714393895,50.04,78274.7,0.01,-0.00102,0.0,0.19544]
[1777714398930,50.04,78275.08,0.01,-0.00102,0.0,0.19536]
[1777714403965,50.04,78275.13,0.01,-0.00102,0.0,0.19535]
[1777714410011,50.04,78275.34,0.01,-0.00102,0.0,0.1953]
[1777714415048,50.04,78273.21,0.01,-0.00102,0.0,0.19538]
[1777714420077,50.04,78271.25,0.01,-0.00102,0.0,0.19579]
[1777714427128,50.04,78270.74,0.01,-0.00102,0.0,0.1959]
[1777714432162,50.04,78268.15,0.01,-0.00103,0.0,0.19644]
[1777714438204,50.04,78266.47,0.01,-0.00103,0.0,0.1968]
[1777714445253,50.04,78266.02,0.01,-0.00103,0.0,0.19689]
[1777714450288,50.04,78267.93,0.01,-0.00103,0.0,0.19649]
[1777714455325,50.04,78269.26,0.01,-0.00102,0.0,0.19621]
[1777714460360,50.04,78274.43,0.01,-0.00102,0.0,0.19513]
[1777714465393,50.04,78284.36,0.01,-0.00101,0.0,0.19307]
[1777714470429,50.04,78296.49,0.01,-0.00099,0.0,0.19058]
[1777714475466,50.04,78303.74,0.01,-0.00098,0.0,0.18875]
[1777714480498,50.04,78303.84,0.01,-0.00098,0.0,0.18873]
[1777714486542,50.04,78305.32,0.01,-0.00098,0.0,0.18843]
[1777714491578,50.04,78296.81,0.01,-0.00099,0.0,0.19015]
[1777714499638,50.04,78298.4,0.01,-0.00099,0.0,0.18983]
[1777714504668,50.04,78301.14,0.01,-0.00099,0.0,0.18927]
[1777714510709,50.04,78300.7,0.01,-0.00099,0.0,0.18936]
[1777714515744,50.04,78300.64,0.01,-0.00099,0.0,0.18938]
[1777714520780,50.04,78301.81,0.01,-0.00098,0.0,0.18914]
[1777714525815,50.04,78301.69,0.01,-0.00098,0.0,0.18916]
[1777714530850,50.04,78307.27,0.01,-0.00098,0.0,0.18803]
[1777714535885,50.04,78310.28,0.01,-0.00097,0.0,0.18707]
[1777714540920,50.04,78312.14,0.01,-0.00097,0.0,0.1867]
[1777714545955,50.04,78312.76,0.01,-0.00097,0.0,0.18658]
[1777714552264,50.04,78313.32,0.01,-0.00097,0.0,0.18647]
[1777714558039,50.04,78313.78,0.01,-0.00097,0.0,0.18637]
[1777714563074,50.04,78312.83,0.01,-0.00097,0.0,0.18656]
[1777714568109,50.04,78311.88,0.01,-0.00097,0.0,0.18675]
[1777714573144,50.04,78311.65,0.01,-0.00097,0.0,0.1868]
[1777714578180,50.04,78311.0,0.01,-0.00097,0.0,0.18693]
[1777714583214,50.04,78311.26,0.01,-0.00097,0.0,0.18688]
[1777714590263,50.04,78311.33,0.01,-0.00097,0.0,0.18686]
[1777714595297,50.04,78313.42,0.01,-0.00097,0.0,0.18609]
[1777714600333,50.04,78313.08,0.01,-0.00097,0.0,0.18616]
[1777714605368,50.04,78314.54,0.01,-0.00097,0.0,0.18587]
[1777714610403,50.04,78324.56,0.01,-0.00095,0.0,0.18388]
[1777714615438,50.04,78340.59,0.01,-0.00094,0.0,0.18073]
[1777714620474,50.04,78341.69,0.01,-0.00094,0.0,0.18052]
[1777714625508,50.04,78341.98,0.01,-0.00094,0.0,0.18046]
[1777714630543,50.04,78344.31,0.01,-0.00093,0.0,0.18001]
[1777714635578,50.04,78346.7,0.01,-0.00093,0.0,0.17955]
[1777714640613,50.04,78352.09,0.01,-0.00092,0.0,0.17851]
[1777714645648,50.04,78361.2,0.01,-0.00091,0.0,0.17676]
[1777714650683,50.04,78360.07,0.01,-0.00092,0.0,0.17698]
[1777714655718,50.04,78360.8,0.01,-0.00091,0.0,0.1765]
[1777714660753,50.04,78362.15,0.01,-0.00091,0.0,0.17624]
[1777714665789,50.04,78360.34,0.01,-0.00091,0.0,0.17659]
[1777714670825,50.04,78352.85,0.01,-0.00092,0.0,0.17802]
[1777714675858,50.04,78352.32,0.01,-0.00092,0.0,0.17812]
[1777714681900,50.04,78348.53,0.01,-0.00093,0.0,0.17885]
[1777714686937,50.04,78351.02,0.01,-0.00092,0.0,0.17837]
[1777714691972,50.04,78352.13,0.01,-0.00092,0.0,0.17816]
[1777714698014,50.04,78352.88,0.01,-0.00092,0.0,0.17802]
[1777714703350,50.04,78352.65,0.01,-0.00092,0.0,0.17806]
[1777714709091,50.04,78353.29,0.01,-0.00092,0.0,0.17794]
[1777714714126,50.04,78352.16,0.01,-0.00092,0.0,0.17782]
[1777714722182,50.04,78352.99,0.01,-0.00092,0.0,0.17766]
[1777714727217,50.04,78354.31,0.01,-0.00092,0.0,0.1774]
[1777714732252,50.04,78353.21,0.01,-0.00092,0.0,0.17761]
[1777714737287,50.04,78353.81,0.01,-0.00092,0.0,0.1775]
[1777714742321,50.04,78358.95,0.01,-0.00091,0.0,0.17652]
[1777714747357,50.04,78366.03,0.01,-0.00091,0.0,0.17517]
[1777714752392,50.04,78366.79,0.01,-0.0009,0.0,0.17503]
[1777714757427,50.04,78365.48,0.01,-0.00091,0.0,0.17528]
[1777714762462,50.04,78360.53,0.01,-0.00091,0.0,0.17622]
[1777714767497,50.04,78355.93,0.01,-0.00092,0.0,0.17709]
[1777714772532,50.04,78342.58,0.01,-0.00093,0.0,0.17932]
[1777714777569,50.04,78326.87,0.01,-0.00095,0.0,0.18238]
[1777714782602,50.04,78320.68,0.01,-0.00095,0.0,0.1836]
[1777714787636,50.04,78325.93,0.01,-0.00095,0.0,0.18257]
[1777714792671,50.04,78326.03,0.01,-0.00095,0.0,0.18255]
[1777714797710,50.04,78318.83,0.01,-0.00096,0.0,0.18397]
[1777714802744,50.04,78301.67,0.01,-0.00098,0.0,0.18739]
[1777714807779,50.04,78299.27,0.01,-0.00098,0.0,0.18788]
[1777714812814,50.04,78299.83,0.01,-0.00098,0.0,0.18777]
[1777714818856,50.04,78299.85,0.01,-0.00098,0.0,0.18776]
[1777714824199,50.04,78301.1,0.01,-0.00098,0.0,0.18751]
[1777714829933,50.04,78300.74,0.01,-0.00098,0.0,0.18758]
[1777714834970,50.04,78300.31,0.01,-0.00098,0.0,0.18732]
[1777714843027,50.04,78299.75,0.01,-0.00098,0.0,0.18743]
[1777714848062,50.04,78299.34,0.01,-0.00098,0.0,0.18751]
[1777714853097,50.04,78299.55,0.01,-0.00098,0.0,0.18747]
[1777714861154,50.04,78299.53,0.01,-0.00098,0.0,0.18747]
[1777714868201,50.04,78299.28,0.01,-0.00098,0.0,0.18752]
[1777714873237,50.04,78287.81,0.01,-0.00099,0.0,0.18985]
[1777714878287,50.04,78286.51,0.01,-0.00099,0.0,0.19011]
[1777714884620,50.04,78287.72,0.01,-0.00099,0.0,0.18986]
[1777714892385,50.04,78287.43,0.01,-0.00099,0.0,0.18957]
[1777714898427,50.04,78286.39,0.01,-0.00099,0.0,0.18978]
[1777714903462,50.04,78286.58,0.01,-0.00099,0.0,0.18974]
[1777714909512,50.04,78286.65,0.01,-0.00099,0.0,0.18973]
[1777714914831,50.04,78286.4,0.01,-0.00099,0.0,0.18978]
[1777714920589,50.04,78285.83,0.01,-0.00099,0.0,0.18989]
[1777714925624,50.04,78285.1,0.01,-0.00099,0.0,0.19004]
[1777714930659,50.04,78284.87,0.01,-0.00099,0.0,0.19009]
[1777714936702,50.04,78293.22,0.01,-0.00098,0.0,0.18839]
[1777714941737,50.04,78291.87,0.01,-0.00098,0.0,0.18867]
[1777714946772,50.04,78290.74,0.01,-0.00098,0.0,0.18889]
[1777714952813,50.04,78292.01,0.01,-0.00098,0.0,0.18828]
[1777714960870,50.04,78291.66,0.01,-0.00098,0.0,0.18835]
[1777714965906,50.04,78290.55,0.01,-0.00098,0.0,0.18858]
[1777714972955,50.04,78289.82,0.01,-0.00098,0.0,0.18872]
[1777714977991,50.04,78289.16,0.01,-0.00098,0.0,0.18886]
[1777714984033,50.04,78289.46,0.01,-0.00098,0.0,0.1888]
[1777714990075,50.04,78288.85,0.01,-0.00098,0.0,0.18892]
[1777714995398,50.04,78288.42,0.01,-0.00099,0.0,0.18901]
[1777715003166,50.04,78288.28,0.01,-0.00099,0.0,0.18904]
[1777715008202,50.04,78288.25,0.01,-0.00099,0.0,0.18904]
[1777715013235,50.04,78289.02,0.01,-0.00098,0.0,0.18853]
[1777715018271,50.04,78298.64,0.01,-0.00097,0.0,0.18659]
[1777715023305,50.04,78298.74,0.01,-0.00097,0.0,0.18657]
[1777715029347,50.04,78299.0,0.01,-0.00097,0.0,0.18652]
[1777715034385,50.04,78300.2,0.01,-0.00097,0.0,0.18628]
[1777715039420,50.04,78300.84,0.01,-0.00097,0.0,0.18615]
[1777715044455,50.04,78301.37,0.01,-0.00097,0.0,0.18604]
[1777715049490,50.04,78307.96,0.01,-0.00096,0.0,0.18473]
[1777715054524,50.04,78307.68,0.01,-0.00096,0.0,0.18479]
[1777715060570,50.04,78307.37,0.01,-0.00096,0.0,0.18485]
[1777715065894,50.04,78305.16,0.01,-0.00096,0.0,0.18529]
[1777715071644,50.04,78299.2,0.01,-0.00097,0.0,0.18613]
[1777715076679,50.04,78300.15,0.01,-0.00097,0.0,0.18594]
[1777715081716,50.04,78300.43,0.01,-0.00097,0.0,0.18588]
[1777715086749,50.04,78300.85,0.01,-0.00097,0.0,0.1858]
[1777715096105,50.04,78301.33,0.01,-0.00097,0.0,0.1857]
[1777715101858,50.04,78290.45,0.01,-0.00098,0.0,0.18789]
[1777715106890,50.04,78296.29,0.01,-0.00097,0.0,0.18671]
[1777715111925,50.04,78295.42,0.01,-0.00097,0.0,0.18689]
[1777715116961,50.04,78295.3,0.01,-0.00097,0.0,0.18691]
[1777715121995,50.04,78296.95,0.01,-0.00097,0.0,0.18658]
[1777715127030,50.04,78299.9,0.01,-0.00097,0.0,0.18599]
[1777715136385,50.04,78301.6,0.01,-0.00096,0.0,0.1853]
[1777715144149,50.04,78304.42,0.01,-0.00096,0.0,0.18473]
[1777715151198,50.04,78304.94,0.01,-0.00096,0.0,0.18463]
[1777715156232,50.04,78306.57,0.01,-0.00096,0.0,0.18431]
[1777715161268,50.04,78307.91,0.01,-0.00096,0.0,0.18404]
[1777715167310,50.04,78307.95,0.01,-0.00096,0.0,0.18403]
[1777715176670,50.04,78309.57,0.01,-0.00096,0.0,0.18371]
[1777715186740,50.04,78310.64,0.01,-0.00095,0.0,0.1835]
[1777715196810,50.04,78310.79,0.01,-0.00095,0.0,0.18312]
[1777715202559,50.04,78311.69,0.01,-0.00095,0.0,0.18295]
[1777715216950,50.04,78312.85,0.01,-0.00095,0.0,0.18272]
[1777715227020,50.04,78313.49,0.01,-0.00095,0.0,0.18259]
[1777715237091,50.04,78313.94,0.01,-0.00095,0.0,0.1825]
[1777715244860,50.04,78314.01,0.01,-0.00095,0.0,0.18249]
[1777715254935,50.04,78314.22,0.01,-0.00095,0.0,0.1821]
[1777715260977,50.04,78314.59,0.01,-0.00095,0.0,0.18203]
[1777715267301,50.04,78315.4,0.01,-0.00095,0.0,0.18187]
[1777715273061,50.04,78314.97,0.01,-0.00095,0.0,0.18195]
[1777715279102,50.04,78314.77,0.01,-0.00095,0.0,0.18199]
[1777715285145,50.04,78314.93,0.01,-0.00095,0.0,0.18196]
[1777715290180,50.04,78314.92,0.01,-0.00095,0.0,0.18196]
[1777715296223,50.04,78315.68,0.01,-0.00095,0.0,0.18181]
[1777715301258,50.04,78315.34,0.01,-0.00095,0.0,0.18188]
[1777715306293,50.04,78315.33,0.01,-0.00095,0.0,0.18188]
[1777715315356,50.04,78315.69,0.01,-0.00094,0.0,0.18147]
[1777715323412,50.04,78315.51,0.01,-0.00094,0.0,0.1815]
[1777715328447,50.04,78315.28,0.01,-0.00094,0.0,0.18155]
[1777715337791,50.04,78314.96,0.01,-0.00094,0.0,0.18161]
[1777715346576,50.04,78314.98,0.01,-0.00094,0.0,0.18161]
[1777715357931,50.04,78315.04,0.01,-0.00094,0.0,0.18159]
[1777715363695,50.04,78315.04,0.01,-0.00094,0.0,0.18159]
[1777715371751,50.04,78315.02,0.01,-0.00094,0.0,0.18125]
[1777715376786,50.04,78305.68,0.01,-0.00095,0.0,0.18309]
[1777715382830,50.04,78304.57,0.01,-0.00095,0.0,0.18331]
[1777715388141,50.04,78299.79,0.01,-0.00096,0.0,0.18426]
[1777715393907,50.04,78299.54,0.01,-0.00096,0.0,0.18431]
[1777715398941,50.04,78299.95,0.01,-0.00096,0.0,0.18422]
[1777715405991,50.04,78306.14,0.01,-0.00095,0.0,0.183]
[1777715411026,50.04,78304.48,0.01,-0.00095,0.0,0.18333]
[1777715418352,50.04,78303.03,0.01,-0.00096,0.0,0.18361]
[1777715425124,50.04,78302.5,0.01,-0.00096,0.0,0.18372]
[1777715430159,50.04,78301.45,0.01,-0.00096,0.0,0.18393]
[1777715438493,50.04,78300.91,0.01,-0.00096,0.0,0.18368]
[1777715445274,50.04,78299.25,0.01,-0.00096,0.0,0.18401]
[1777715450309,50.04,78298.78,0.01,-0.00096,0.0,0.18411]
[1777715455344,50.04,78298.56,0.01,-0.00096,0.0,0.18415]
[1777715460380,50.04,78298.21,0.01,-0.00096,0.0,0.18422]
[1777715466421,50.04,78296.77,0.01,-0.00096,0.0,0.18451]
[1777715472463,50.04,78294.7,0.01,-0.00096,0.0,0.18492]
[1777715478780,50.04,78294.86,0.01,-0.00096,0.0,0.18489]
[1777715488850,50.04,78295.07,0.01,-0.00096,0.0,0.18484]
[1777715495629,50.04,78295.39,0.01,-0.00096,0.0,0.18443]
[1777715502678,50.04,78295.74,0.01,-0.00096,0.0,0.18436]
[1777715508990,50.04,78295.67,0.01,-0.00096,0.0,0.18437]
[1777715519060,50.04,78295.21,0.01,-0.00096,0.0,0.18447]
[1777715525839,50.04,78295.21,0.01,-0.00096,0.0,0.18447]
[1777715530874,50.04,78296.49,0.01,-0.00096,0.0,0.18421]
[1777715539200,50.04,78296.76,0.01,-0.00096,0.0,0.18416]
[1777715546986,50.04,78296.98,0.01,-0.00096,0.0,0.18411]
[1777715553028,50.04,78297.16,0.01,-0.00096,0.0,0.18373]
[1777715558065,50.04,78293.89,0.01,-0.00096,0.0,0.18438]
[1777715563099,50.04,78293.22,0.01,-0.00096,0.0,0.18451]
[1777715569410,50.04,78294.57,0.01,-0.00096,0.0,0.18424]
[1777715579480,50.04,78295.34,0.01,-0.00096,0.0,0.18409]
[1777715585253,50.04,78296.2,0.01,-0.00096,0.0,0.18392]
[1777715591295,50.04,78298.94,0.01,-0.00096,0.0,0.18338]
[1777715596331,50.04,78299.0,0.01,-0.00095,0.0,0.18336]
[1777715603380,50.04,78303.29,0.01,-0.00095,0.0,0.18252]
[1777715608415,50.04,78302.46,0.01,-0.00095,0.0,0.18268]
[1777715616471,50.04,78301.09,0.01,-0.00095,0.0,0.1826]
[1777715621506,50.04,78300.4,0.01,-0.00095,0.0,0.18274]
[1777715626541,50.04,78293.52,0.01,-0.00096,0.0,0.1841]
[1777715631581,50.04,78293.23,0.01,-0.00096,0.0,0.18416]
[1777715636611,50.04,78291.08,0.01,-0.00096,0.0,0.18459]
[1777715641646,50.04,78289.01,0.01,-0.00096,0.0,0.185]
[1777715646681,50.04,78284.63,0.01,-0.00097,0.0,0.18588]
[1777715651716,50.04,78285.79,0.01,-0.00097,0.0,0.18564]
[1777715657757,50.04,78287.73,0.01,-0.00097,0.0,0.18526]
[1777715662793,50.04,78288.84,0.01,-0.00096,0.0,0.18503]
[1777715668834,50.04,78290.44,0.01,-0.00096,0.0,0.18471]
[1777715673872,50.04,78289.71,0.01,-0.00096,0.0,0.18451]
[1777715680185,50.04,78288.06,0.01,-0.00096,0.0,0.18484]
[1777715685953,50.04,78283.51,0.01,-0.00097,0.0,0.18575]
[1777715690990,50.04,78287.07,0.01,-0.00096,0.0,0.18504]
[1777715696024,50.04,78289.0,0.01,-0.00096,0.0,0.18465]
[1777715701060,50.04,78294.52,0.01,-0.00096,0.0,0.18355]
[1777715706095,50.04,78304.82,0.01,-0.00094,0.0,0.18152]
[1777715711130,50.04,78308.26,0.01,-0.00094,0.0,0.18085]
[1777715716165,50.04,78310.31,0.01,-0.00094,0.0,0.18045]
[1777715721199,50.04,78310.74,0.01,-0.00094,0.0,0.18037]
[1777715726236,50.04,78311.41,0.01,-0.00094,0.0,0.18024]
[1777715731271,50.04,78313.8,0.01,-0.00093,0.0,0.17943]
[1777715736306,50.04,78309.96,0.01,-0.00094,0.0,0.18017]
[1777715746376,50.04,78311.66,0.01,-0.00094,0.0,0.17984]
[1777715751411,50.04,78313.56,0.01,-0.00093,0.0,0.17947]
[1777715760745,50.04,78313.68,0.01,-0.00093,0.0,0.17945]
[1777715770816,50.04,78315.26,0.01,-0.00093,0.0,0.17914]
[1777715780885,50.04,78316.4,0.01,-0.00093,0.0,0.17892]
[1777715790956,50.04,78317.21,0.01,-0.00093,0.0,0.17877]
[1777715798743,50.04,78317.79,0.01,-0.00093,0.0,0.17831]
[1777715803781,50.04,78317.96,0.01,-0.00093,0.0,0.17828]
[1777715811103,50.04,78318.1,0.01,-0.00093,0.0,0.17825]
[1777715817882,50.04,78318.42,0.01,-0.00093,0.0,0.17819]
[1777715822917,50.04,78316.77,0.01,-0.00093,0.0,0.17851]
[1777715827952,50.04,78313.4,0.01,-0.00093,0.0,0.17916]
[1777715832986,50.04,78308.55,0.01,-0.00094,0.0,0.1801]
[1777715839030,50.04,78307.1,0.01,-0.00094,0.0,0.18039]
[1777715844065,50.04,78306.68,0.01,-0.00094,0.0,0.18047]
[1777715849100,50.04,78304.77,0.01,-0.00094,0.0,0.18084]
[1777715854135,50.04,78302.7,0.01,-0.00094,0.0,0.1809]
[1777715859170,50.04,78299.33,0.01,-0.00095,0.0,0.18156]
[1777715864205,50.04,78298.17,0.01,-0.00095,0.0,0.18179]
[1777715869243,50.04,78296.0,0.01,-0.00095,0.0,0.18222]
[1777715877295,50.04,78294.0,0.01,-0.00095,0.0,0.18261]
[1777715885352,50.04,78291.2,0.01,-0.00095,0.0,0.18316]
[1777715890387,50.04,78289.89,0.01,-0.00096,0.0,0.18342]
[1777715896429,50.04,78288.08,0.01,-0.00096,0.0,0.18378]
[1777715901737,50.04,78287.85,0.01,-0.00096,0.0,0.18383]
[1777715907507,50.04,78282.23,0.01,-0.00097,0.0,0.18495]
[1777715912542,50.04,78280.04,0.01,-0.00097,0.0,0.18503]
[1777715917577,50.04,78279.39,0.01,-0.00097,0.0,0.18516]
[1777715922613,50.04,78279.15,0.01,-0.00097,0.0,0.18521]
[1777715927648,50.04,78278.6,0.01,-0.00097,0.0,0.18532]
[1777715933690,50.04,78278.98,0.01,-0.00097,0.0,0.18524]
[1777715940739,50.04,78276.47,0.01,-0.00097,0.0,0.18575]
[1777715945774,50.04,78275.72,0.01,-0.00097,0.0,0.1859]
[1777715950812,50.04,78280.03,0.01,-0.00097,0.0,0.18503]
[1777715955847,50.04,78272.86,0.01,-0.00097,0.0,0.18647]
[1777715960884,50.04,78273.06,0.01,-0.00097,0.0,0.18643]
[1777715965917,50.04,78272.76,0.01,-0.00097,0.0,0.18649]
[1777715970952,50.04,78273.07,0.01,-0.00097,0.0,0.18643]
[1777715975987,50.04,78273.68,0.01,-0.00097,0.0,0.18595]
[1777715981023,50.04,78274.48,0.01,-0.00097,0.0,0.18579]
[1777715987065,50.04,78275.66,0.01,-0.00097,0.0,0.18556]
[1777715992101,50.04,78280.28,0.01,-0.00096,0.0,0.18463]
[1777716000158,50.04,78282.2,0.01,-0.00096,0.0,0.18425]
[1777716005191,50.04,78284.42,0.01,-0.00096,0.0,0.18381]
[1777716010226,50.04,78281.68,0.01,-0.00096,0.0,0.18435]
[1777716016270,50.04,78282.3,0.01,-0.00096,0.0,0.18423]
[1777716021302,50.04,78282.18,0.01,-0.00096,0.0,0.18425]
[1777716027345,50.04,78281.65,0.01,-0.00096,0.0,0.18436]
[1777716032651,50.04,78281.36,0.01,-0.00096,0.0,0.18407]
[1777716038422,50.04,78281.47,0.01,-0.00096,0.0,0.18404]
[1777716044465,50.04,78281.65,0.01,-0.00096,0.0,0.18401]
[1777716049499,50.04,78281.47,0.01,-0.00096,0.0,0.18404]
[1777716054539,50.04,78281.52,0.01,-0.00096,0.0,0.18403]
[1777716062861,50.04,78281.47,0.01,-0.00096,0.0,0.18404]
[1777716068632,50.04,78282.63,0.01,-0.00096,0.0,0.18381]
[1777716073667,50.04,78282.51,0.01,-0.00096,0.0,0.18384]
[1777716078702,50.04,78281.97,0.01,-0.00096,0.0,0.18395]
[1777716083737,50.04,78281.81,0.01,-0.00096,0.0,0.18398]
[1777716088772,50.04,78282.12,0.01,-0.00096,0.0,0.18392]
[1777716097835,50.04,78281.8,0.01,-0.00096,0.0,0.18363]
[1777716103141,50.04,78281.73,0.01,-0.00096,0.0,0.18364]
[1777716110929,50.04,78281.74,0.01,-0.00096,0.0,0.18364]
[1777716119989,50.04,78281.82,0.01,-0.00096,0.0,0.18363]
[1777716125024,50.04,78281.38,0.01,-0.00096,0.0,0.18371]
[1777716133352,50.04,78281.95,0.01,-0.00096,0.0,0.1836]
[1777716139125,50.04,78282.49,0.01,-0.00096,0.0,0.18349]
[1777716146175,50.04,78282.62,0.01,-0.00096,0.0,0.18347]
[1777716152217,50.04,78283.76,0.01,-0.00095,0.0,0.18289]
[1777716158259,50.04,78283.68,0.01,-0.00095,0.0,0.18291]
[1777716163295,50.04,78285.31,0.01,-0.00095,0.0,0.18258]
[1777716168330,50.04,78283.62,0.01,-0.00095,0.0,0.18292]
[1777716173365,50.04,78282.48,0.01,-0.00096,0.0,0.18314]
[1777716183437,50.04,78282.48,0.01,-0.00096,0.0,0.18314]
[1777716188472,50.04,78275.12,0.01,-0.00096,0.0,0.18461]
[1777716193772,50.04,78275.12,0.01,-0.00096,0.0,0.18461]
[1777716200555,50.04,78275.1,0.01,-0.00096,0.0,0.18461]
[1777716205590,50.04,78275.2,0.01,-0.00096,0.0,0.18459]
[1777716211633,50.04,78274.96,0.01,-0.00096,0.0,0.18429]
[1777716216668,50.04,78277.89,0.01,-0.00096,0.0,0.1837]
[1777716222709,50.04,78277.62,0.01,-0.00096,0.0,0.18376]
[1777716227745,50.04,78277.32,0.01,-0.00096,0.0,0.18382]
[1777716232780,50.04,78277.07,0.01,-0.00096,0.0,0.18387]
[1777716237817,50.04,78277.13,0.01,-0.00096,0.0,0.18386]
[1777716242851,50.04,78277.59,0.01,-0.00096,0.0,0.18376]
[1777716247885,50.04,78277.78,0.01,-0.00096,0.0,0.18373]
[1777716252919,50.04,78280.51,0.01,-0.00096,0.0,0.18319]
[1777716257955,50.04,78280.25,0.01,-0.00096,0.0,0.18324]
[1777716262991,50.04,78280.59,0.01,-0.00096,0.0,0.18317]
[1777716268025,50.04,78276.02,0.01,-0.00096,0.0,0.18408]
[1777716273060,50.04,78276.25,0.01,-0.00096,0.0,0.18368]
[1777716278095,50.04,78276.2,0.01,-0.00096,0.0,0.18369]
[1777716284407,50.04,78276.67,0.01,-0.00096,0.0,0.1836]
[1777716290180,50.04,78276.11,0.01,-0.00096,0.0,0.18371]
[1777716296221,50.04,78276.21,0.01,-0.00096,0.0,0.18369]
[1777716299243,50.04,78298.41,0.01,-0.00093,0.0,0.17933]
[1777716304547,50.04,78300.61,0.01,-0.00093,0.0,0.1789]
[1777716310321,50.04,78297.19,0.01,-0.00094,0.0,0.17956]
[1777716315356,50.04,78296.48,0.01,-0.00094,0.0,0.1797]
[1777716320391,50.04,78289.27,0.01,-0.00094,0.0,0.18111]
[1777716325427,50.04,78284.63,0.01,-0.00095,0.0,0.18202]
[1777716330462,50.04,78282.69,0.01,-0.00095,0.0,0.18241]
[1777716335497,50.04,78280.0,0.01,-0.00095,0.0,0.18259]
[1777716342546,50.04,78278.99,0.01,-0.00095,0.0,0.18279]
[1777716347581,50.04,78280.68,0.01,-0.00095,0.0,0.18245]
[1777716354897,50.04,78281.5,0.01,-0.00095,0.0,0.18229]
[1777716360672,50.04,78283.03,0.01,-0.00095,0.0,0.18199]
[1777716365707,50.04,78284.64,0.01,-0.00095,0.0,0.18167]
[1777716370743,50.04,78284.55,0.01,-0.00095,0.0,0.18169]
[1777716378800,50.04,78284.26,0.01,-0.00095,0.0,0.18175]
[1777716385110,50.04,78284.21,0.01,-0.00095,0.0,0.18176]
[1777716392900,50.04,78284.2,0.01,-0.00095,0.0,0.18141]
[1777716400958,50.04,78283.94,0.01,-0.00095,0.0,0.18146]
[1777716409014,50.04,78283.62,0.01,-0.00095,0.0,0.18153]
[1777716414049,50.04,78283.65,0.01,-0.00095,0.0,0.18152]
[1777716419091,50.04,78283.67,0.01,-0.00095,0.0,0.18152]
[1777716424119,50.04,78283.12,0.01,-0.00095,0.0,0.18162]
[1777716429154,50.04,78282.24,0.01,-0.00095,0.0,0.1818]
[1777716434189,50.04,78271.67,0.01,-0.00096,0.0,0.18389]
[1777716439224,50.04,78272.11,0.01,-0.00096,0.0,0.1838]
[1777716444259,50.04,78274.71,0.01,-0.00096,0.0,0.18329]
[1777716449294,50.04,78278.57,0.01,-0.00095,0.0,0.18252]
[1777716454328,50.04,78279.19,0.01,-0.00095,0.0,0.18205]
[1777716459364,50.04,78276.01,0.01,-0.00095,0.0,0.18268]
[1777716464399,50.04,78276.96,0.01,-0.00095,0.0,0.18249]
[1777716469435,50.04,78277.38,0.01,-0.00095,0.0,0.18241]
[1777716474470,50.04,78274.63,0.01,-0.00096,0.0,0.18295]
[1777716479505,50.04,78274.84,0.01,-0.00096,0.0,0.18291]
[1777716485546,50.04,78275.38,0.01,-0.00095,0.0,0.1828]
[1777716490583,50.04,78275.99,0.01,-0.00095,0.0,0.18268]
[1777716495617,50.04,78278.67,0.01,-0.00095,0.0,0.18215]
[1777716500652,50.04,78279.44,0.01,-0.00095,0.0,0.182]
[1777716505686,50.04,78278.89,0.01,-0.00095,0.0,0.18211]
[1777716512737,50.04,78278.05,0.01,-0.00095,0.0,0.18193]
[1777716518780,50.04,78278.0,0.01,-0.00095,0.0,0.18194]
[1777716523813,50.04,78277.56,0.01,-0.00095,0.0,0.18202]
[1777716528848,50.04,78277.58,0.01,-0.00095,0.0,0.18202]
[1777716536162,50.04,78277.57,0.01,-0.00095,0.0,0.18202]
[1777716541942,50.04,78277.99,0.01,-0.00095,0.0,0.18194]
[1777716547983,50.04,78278.13,0.01,-0.00095,0.0,0.18191]
[1777716553020,50.04,78279.12,0.01,-0.00095,0.0,0.18172]
[1777716559064,50.04,78278.01,0.01,-0.00095,0.0,0.18193]
[1777716564099,50.04,78278.26,0.01,-0.00095,0.0,0.18189]
[1777716569136,50.04,78286.52,0.01,-0.00094,0.0,0.18026]
[1777716574169,50.04,78286.21,0.01,-0.00094,0.0,0.17998]
[1777716580214,50.04,78285.93,0.01,-0.00094,0.0,0.18003]
[1777716585249,50.04,78286.14,0.01,-0.00094,0.0,0.17999]
[1777716590284,50.04,78285.76,0.01,-0.00094,0.0,0.18007]
[1777716595319,50.04,78285.62,0.01,-0.00094,0.0,0.18009]
[1777716603374,50.04,78285.78,0.01,-0.00094,0.0,0.18006]
[1777716611432,50.04,78285.65,0.01,-0.00094,0.0,0.18009]
[1777716616726,50.04,78285.56,0.01,-0.00094,0.0,0.18011]
[1777716623516,50.04,78285.06,0.01,-0.00094,0.0,0.1802]
[1777716629557,50.04,78285.05,0.01,-0.00094,0.0,0.18021]
[1777716634592,50.04,78285.0,0.01,-0.00094,0.0,0.17987]
[1777716641641,50.04,78284.98,0.01,-0.00094,0.0,0.17987]
[1777716647684,50.04,78285.19,0.01,-0.00094,0.0,0.17983]
[1777716655740,50.04,78285.13,0.01,-0.00094,0.0,0.17985]
[1777716661782,50.04,78285.99,0.01,-0.00094,0.0,0.17968]
[1777716666816,50.04,78285.94,0.01,-0.00094,0.0,0.17969]
[1777716671850,50.04,78286.05,0.01,-0.00094,0.0,0.17967]
[1777716677146,50.04,78285.9,0.01,-0.00094,0.0,0.1797]
[1777716682927,50.04,78286.14,0.01,-0.00094,0.0,0.17965]
[1777716690984,50.04,78285.78,0.01,-0.00094,0.0,0.17972]
[1777716696018,50.04,78285.69,0.01,-0.00094,0.0,0.17939]
[1777716701054,50.04,78285.72,0.01,-0.00094,0.0,0.17939]
[1777716706088,50.04,78285.55,0.01,-0.00094,0.0,0.17942]
[1777716711124,50.04,78285.43,0.01,-0.00094,0.0,0.17944]
[1777716717426,50.04,78285.31,0.01,-0.00094,0.0,0.17947]
[1777716727496,50.04,78285.38,0.01,-0.00094,0.0,0.17945]
[1777716733279,50.04,78285.29,0.01,-0.00094,0.0,0.17947]
[1777716738313,50.04,78286.04,0.01,-0.00094,0.0,0.17932]
[1777716743349,50.04,78287.19,0.01,-0.00093,0.0,0.1791]
[1777716749391,50.04,78289.2,0.01,-0.00093,0.0,0.17871]
[1777716756441,50.04,78289.07,0.01,-0.00093,0.0,0.17839]
[1777716762482,50.04,78288.93,0.01,-0.00093,0.0,0.17842]
[1777716767777,50.04,78288.61,0.01,-0.00093,0.0,0.17848]
[1777716773559,50.04,78288.36,0.01,-0.00093,0.0,0.17853]
[1777716785644,50.04,78286.33,0.01,-0.00093,0.0,0.17892]
[1777716790679,50.04,78286.84,0.01,-0.00093,0.0,0.17882]
[1777716796721,50.04,78286.98,0.01,-0.00093,0.0,0.1788]
[1777716801756,50.04,78286.38,0.01,-0.00093,0.0,0.17891]
[1777716806796,50.04,78287.3,0.01,-0.00093,0.0,0.17873]
[1777716811829,50.04,78288.75,0.01,-0.00093,0.0,0.17811]
[1777716816863,50.04,78290.51,0.01,-0.00093,0.0,0.17777]
[1777716821900,50.04,78290.19,0.01,-0.00093,0.0,0.17783]
[1777716826935,50.04,78289.75,0.01,-0.00093,0.0,0.17792]
[1777716831972,50.04,78289.18,0.01,-0.00093,0.0,0.17803]
[1777716839019,50.04,78289.03,0.01,-0.00093,0.0,0.17806]
[1777716846067,50.04,78288.53,0.01,-0.00093,0.0,0.17815]
[1777716851102,50.04,78288.49,0.01,-0.00093,0.0,0.17816]
[1777716857145,50.04,78288.43,0.01,-0.00093,0.0,0.17817]
[1777716862180,50.04,78288.25,0.01,-0.00093,0.0,0.17821]
[1777716868483,50.04,78287.9,0.01,-0.00093,0.0,0.17827]
[1777716876278,50.04,78287.94,0.01,-0.00093,0.0,0.17792]
[1777716881315,50.04,78287.57,0.01,-0.00093,0.0,0.178]
[1777716886350,50.04,78288.07,0.01,-0.00093,0.0,0.1779]
[1777716891385,50.04,78287.9,0.01,-0.00093,0.0,0.17793]
[1777716896419,50.04,78287.88,0.01,-0.00093,0.0,0.17794]
[1777716901454,50.04,78271.19,0.01,-0.00095,0.0,0.18119]
[1777716907496,50.04,78272.86,0.01,-0.00095,0.0,0.18086]
[1777716912531,50.04,78275.89,0.01,-0.00094,0.0,0.18027]
[1777716917565,50.04,78276.7,0.01,-0.00094,0.0,0.18011]
[1777716922601,50.04,78276.54,0.01,-0.00094,0.0,0.18014]
[1777716928906,50.04,78277.17,0.01,-0.00094,0.0,0.18002]
[1777716934685,50.04,78277.95,0.01,-0.00094,0.0,0.17952]
[1777716939721,50.04,78278.07,0.01,-0.00094,0.0,0.1795]
[1777716949048,50.04,78278.77,0.01,-0.00094,0.0,0.17936]
[1777716954833,50.04,78282.9,0.01,-0.00093,0.0,0.17856]
[1777716959864,50.04,78282.96,0.01,-0.00093,0.0,0.17854]
[1777716964899,50.04,78282.96,0.01,-0.00093,0.0,0.17854]
[1777716971948,50.04,78282.79,0.01,-0.00093,0.0,0.17858]
[1777716976983,50.04,78282.41,0.01,-0.00093,0.0,0.17865]
[1777716984032,50.04,78282.57,0.01,-0.00093,0.0,0.17862]
[1777716989329,50.04,78282.19,0.01,-0.00093,0.0,0.17869]
[1777716995110,50.04,78282.07,0.01,-0.00093,0.0,0.17837]
[1777717008199,50.04,78281.79,0.01,-0.00093,0.0,0.17843]
[1777717013234,50.04,78280.72,0.01,-0.00093,0.0,0.17864]
[1777717018269,50.04,78281.02,0.01,-0.00093,0.0,0.17858]
[1777717025319,50.04,78281.45,0.01,-0.00093,0.0,0.17849]
[1777717035389,50.04,78281.84,0.01,-0.00093,0.0,0.17842]
[1777717048481,50.04,78282.59,0.01,-0.00093,0.0,0.17827]
[1777717054522,50.04,78282.54,0.01,-0.00093,0.0,0.17794]
[1777717059824,50.04,78282.49,0.01,-0.00093,0.0,0.17795]
[1777717066607,50.04,78282.49,0.01,-0.00093,0.0,0.17795]
[1777717072648,50.04,78282.59,0.01,-0.00093,0.0,0.17793]
[1777717077684,50.04,78284.53,0.01,-0.00093,0.0,0.17755]
[1777717082719,50.04,78284.39,0.01,-0.00093,0.0,0.17758]
[1777717087754,50.04,78284.06,0.01,-0.00093,0.0,0.17765]
[1777717095813,50.04,78291.18,0.01,-0.00092,0.0,0.17628]
[1777717100845,50.04,78284.8,0.01,-0.00093,0.0,0.1775]
[1777717105881,50.04,78284.42,0.01,-0.00093,0.0,0.17758]
[1777717110917,50.04,78284.41,0.01,-0.00093,0.0,0.17758]
[1777717118972,50.04,78284.29,0.01,-0.00093,0.0,0.17726]
[1777717124012,50.04,78284.22,0.01,-0.00093,0.0,0.17727]
[1777717129045,50.04,78284.28,0.01,-0.00093,0.0,0.17726]
[1777717136091,50.04,78284.39,0.01,-0.00093,0.0,0.17724]
[1777717141127,50.04,78284.21,0.01,-0.00093,0.0,0.17727]
[1777717146161,50.04,78284.03,0.01,-0.00093,0.0,0.17731]
[1777717151196,50.04,78283.9,0.01,-0.00093,0.0,0.17733]
[1777717160259,50.04,78283.86,0.01,-0.00093,0.0,0.17734]
[1777717165294,50.04,78283.69,0.01,-0.00093,0.0,0.17737]
[1777717170328,50.04,78283.45,0.01,-0.00093,0.0,0.17742]
[1777717176371,50.04,78283.52,0.01,-0.00092,0.0,0.17707]
[1777717184427,50.04,78283.48,0.01,-0.00092,0.0,0.17707]
[1777717189464,50.04,78273.36,0.01,-0.00094,0.0,0.17903]
[1777717194500,50.04,78270.07,0.01,-0.00094,0.0,0.17967]
[1777717200814,50.04,78268.46,0.01,-0.00094,0.0,0.17999]
[1777717206584,50.04,78267.3,0.01,-0.00094,0.0,0.18022]
[1777717212628,50.04,78266.9,0.01,-0.00094,0.0,0.18029]
[1777717217666,50.04,78265.24,0.01,-0.00094,0.0,0.18062]
[1777717223705,50.04,78264.69,0.01,-0.00095,0.0,0.18073]
[1777717231023,50.04,78263.6,0.01,-0.00094,0.0,0.18059]
[1777717238809,50.04,78262.98,0.01,-0.00095,0.0,0.18071]
[1777717243844,50.04,78262.71,0.01,-0.00095,0.0,0.18077]
[1777717248879,50.04,78259.72,0.01,-0.00095,0.0,0.18136]
[1777717253914,50.04,78256.72,0.01,-0.00095,0.0,0.18195]
[1777717259956,50.04,78257.35,0.01,-0.00095,0.0,0.18182]
[1777717264990,50.04,78257.9,0.01,-0.00095,0.0,0.18171]
[1777717270026,50.04,78258.77,0.01,-0.00095,0.0,0.18154]
[1777717275064,50.04,78258.65,0.01,-0.00095,0.0,0.18157]
[1777717280098,50.04,78257.59,0.01,-0.00095,0.0,0.18178]
[1777717286139,50.04,78258.0,0.01,-0.00095,0.0,0.18169]
[1777717291447,50.04,78258.71,0.01,-0.00095,0.0,0.18121]
[1777717297217,50.04,78253.35,0.01,-0.00095,0.0,0.18226]
[1777717302251,50.04,78252.94,0.01,-0.00096,0.0,0.18234]
[1777717307286,50.04,78253.98,0.01,-0.00095,0.0,0.18214]
[1777717312322,50.04,78254.81,0.01,-0.00095,0.0,0.18197]
[1777717317356,50.04,78255.61,0.01,-0.00095,0.0,0.18182]
[1777717322392,50.04,78258.87,0.01,-0.00095,0.0,0.18117]
[1777717327427,50.04,78258.76,0.01,-0.00095,0.0,0.1812]
[1777717332462,50.04,78258.21,0.01,-0.00095,0.0,0.1813]
[1777717337497,50.04,78257.45,0.01,-0.00095,0.0,0.18145]
[1777717342532,50.04,78257.22,0.01,-0.00095,0.0,0.1815]
[1777717347567,50.04,78256.89,0.01,-0.00095,0.0,0.18156]
[1777717352602,50.04,78254.64,0.01,-0.00095,0.0,0.18166]
[1777717357640,50.04,78250.82,0.01,-0.00096,0.0,0.18241]
[1777717362676,50.04,78247.39,0.01,-0.00096,0.0,0.18309]
[1777717367710,50.04,78244.83,0.01,-0.00096,0.0,0.1836]
[1777717372745,50.04,78244.33,0.01,-0.00096,0.0,0.1837]
[1777717377782,50.04,78243.74,0.01,-0.00096,0.0,0.18382]
[1777717382080,50.04,78226.98,0.01,-0.00098,0.0,0.18719]
[1777717388858,50.04,78227.25,0.01,-0.00098,0.0,0.18714]
[1777717394906,50.04,78226.85,0.01,-0.00098,0.0,0.18722]
[1777717399938,50.04,78229.48,0.01,-0.00098,0.0,0.18668]
[1777717405980,50.04,78230.4,0.01,-0.00098,0.0,0.1865]
[1777717411016,50.04,78230.88,0.01,-0.00098,0.0,0.18604]
[1777717416050,50.04,78230.56,0.01,-0.00098,0.0,0.18611]
[1777717421084,50.04,78230.91,0.01,-0.00098,0.0,0.18604]
[1777717426120,50.04,78228.24,0.01,-0.00098,0.0,0.18658]
[1777717431155,50.04,78228.73,0.01,-0.00098,0.0,0.18648]
[1777717436189,50.04,78229.07,0.01,-0.00098,0.0,0.18641]
[1777717441225,50.04,78229.62,0.01,-0.00098,0.0,0.1863]
[1777717446260,50.04,78229.18,0.01,-0.00098,0.0,0.18639]
[1777717452574,50.04,78228.98,0.01,-0.00098,0.0,0.18643]
[1777717458344,50.04,78225.68,0.01,-0.00098,0.0,0.1871]
[1777717463379,50.04,78227.98,0.01,-0.00098,0.0,0.18663]
[1777717468414,50.04,78227.45,0.01,-0.00098,0.0,0.18674]
[1777717473449,50.04,78227.07,0.01,-0.00098,0.0,0.18646]
[1777717480500,50.04,78227.07,0.01,-0.00098,0.0,0.18646]
[1777717487556,50.04,78226.99,0.01,-0.00098,0.0,0.18647]
[1777717492586,50.04,78226.81,0.01,-0.00098,0.0,0.18651]
[1777717497620,50.04,78226.89,0.01,-0.00098,0.0,0.18649]
[1777717503662,50.04,78225.03,0.01,-0.00098,0.0,0.18687]
[1777717508697,50.04,78224.98,0.01,-0.00098,0.0,0.18688]
[1777717513732,50.04,78225.2,0.01,-0.00098,0.0,0.18684]
[1777717520780,50.04,78225.61,0.01,-0.00098,0.0,0.18675]
[1777717525816,50.04,78221.53,0.01,-0.00099,0.0,0.18758]
[1777717530851,50.04,78218.62,0.01,-0.00099,0.0,0.18817]
[1777717535885,50.04,78216.66,0.01,-0.00099,0.0,0.18821]
[1777717542198,50.04,78213.5,0.01,-0.00099,0.0,0.18886]
[1777717547970,50.04,78211.88,0.01,-0.001,0.0,0.18919]
[1777717554012,50.04,78210.63,0.01,-0.001,0.0,0.18944]
[1777717560055,50.04,78209.62,0.01,-0.001,0.0,0.18965]
[1777717565096,50.04,78212.31,0.01,-0.001,0.0,0.1891]
[1777717571133,50.04,78215.62,0.01,-0.00099,0.0,0.18842]
[1777717576168,50.04,78218.31,0.01,-0.00099,0.0,0.18787]
[1777717581202,50.04,78220.03,0.01,-0.00099,0.0,0.18753]
[1777717587247,50.04,78221.2,0.01,-0.00098,0.0,0.18729]
[1777717592550,50.04,78222.34,0.01,-0.00098,0.0,0.1867]
[1777717598325,50.04,78223.33,0.01,-0.00098,0.0,0.1865]
[1777717603360,50.04,78222.59,0.01,-0.00098,0.0,0.18665]
[1777717608395,50.04,78226.36,0.01,-0.00098,0.0,0.18589]
[1777717613430,50.04,78227.23,0.01,-0.00098,0.0,0.18571]
[1777717618465,50.04,78227.81,0.01,-0.00098,0.0,0.18559]
[1777717625514,50.04,78230.0,0.01,-0.00097,0.0,0.18515]
[1777717631556,50.04,78229.84,0.01,-0.00097,0.0,0.18519]
[1777717636590,50.04,78229.55,0.01,-0.00097,0.0,0.18524]
[1777717641626,50.04,78230.18,0.01,-0.00097,0.0,0.18512]
[1777717646662,50.04,78229.76,0.01,-0.00097,0.0,0.1852]
[1777717651696,50.04,78230.15,0.01,-0.00097,0.0,0.18477]
[1777717656732,50.04,78230.11,0.01,-0.00097,0.0,0.18478]
[1777717661767,50.04,78230.07,0.01,-0.00097,0.0,0.18479]
[1777717666804,50.04,78229.56,0.01,-0.00097,0.0,0.18489]
[1777717671836,50.04,78230.07,0.01,-0.00097,0.0,0.18479]
[1777717676872,50.04,78230.48,0.01,-0.00097,0.0,0.1847]
[1777717681907,50.04,78230.45,0.01,-0.00097,0.0,0.18471]
[1777717687949,50.04,78230.45,0.01,-0.00097,0.0,0.18471]
[1777717692984,50.04,78230.61,0.01,-0.00097,0.0,0.18468]
[1777717698018,50.04,78230.86,0.01,-0.00097,0.0,0.18463]
[1777717704062,50.04,78231.12,0.01,-0.00097,0.0,0.18457]
[1777717710103,50.04,78231.0,0.01,-0.00097,0.0,0.1846]
[1777717715139,50.04,78231.31,0.01,-0.00097,0.0,0.18418]
[1777717720173,50.04,78231.72,0.01,-0.00097,0.0,0.1841]
[1777717726217,50.04,78231.45,0.01,-0.00097,0.0,0.18415]
[1777717733530,50.04,78231.1,0.01,-0.00097,0.0,0.18422]
[1777717741322,50.04,78230.44,0.01,-0.00097,0.0,0.18436]
[1777717750389,50.04,78230.73,0.01,-0.00097,0.0,0.1843]
[1777717755425,50.04,78231.38,0.01,-0.00097,0.0,0.18417]
[1777717763741,50.04,78231.27,0.01,-0.00097,0.0,0.18419]
[1777717771535,50.04,78230.96,0.01,-0.00097,0.0,0.1839]
[1777717776571,50.04,78231.09,0.01,-0.00097,0.0,0.18387]
[1777717781605,50.04,78230.99,0.01,-0.00097,0.0,0.18389]
[1777717789662,50.04,78230.65,0.01,-0.00097,0.0,0.18396]
[1777717794697,50.04,78241.27,0.01,-0.00095,0.0,0.18185]
[1777717799731,50.04,78240.91,0.01,-0.00095,0.0,0.18192]
[1777717804770,50.04,78226.13,0.01,-0.00097,0.0,0.18487]
[1777717809804,50.04,78224.63,0.01,-0.00097,0.0,0.18517]
[1777717814840,50.04,78229.18,0.01,-0.00097,0.0,0.18425]
[1777717819874,50.04,78230.36,0.01,-0.00097,0.0,0.18402]
[1777717824910,50.04,78230.8,0.01,-0.00097,0.0,0.18393]
[1777717829945,50.04,78231.85,0.01,-0.00096,0.0,0.18372]
[1777717834982,50.04,78231.85,0.01,-0.00096,0.0,0.18337]
[1777717840018,50.04,78232.26,0.01,-0.00096,0.0,0.18329]
[1777717845053,50.04,78232.3,0.01,-0.00096,0.0,0.18328]
[1777717850090,50.04,78232.64,0.01,-0.00096,0.0,0.18321]
[1777717855128,50.04,78233.04,0.01,-0.00096,0.0,0.18313]
[1777717860159,50.04,78233.59,0.01,-0.00096,0.0,0.18302]
[1777717867215,50.04,78233.76,0.01,-0.00096,0.0,0.18299]
[1777717872248,50.04,78234.08,0.01,-0.00096,0.0,0.18292]
[1777717879298,50.04,78234.22,0.01,-0.00096,0.0,0.1829]
[1777717884644,50.04,78234.47,0.01,-0.00096,0.0,0.18285]
[1777717890373,50.04,78235.08,0.01,-0.00096,0.0,0.18272]
[1777717895410,50.04,78237.06,0.01,-0.00096,0.0,0.18198]
[1777717902462,50.04,78237.16,0.01,-0.00096,0.0,0.18196]
[1777717907494,50.04,78237.65,0.01,-0.00095,0.0,0.18186]
[1777717914854,50.04,78247.14,0.01,-0.00094,0.0,0.18]
[1777717920585,50.04,78244.81,0.01,-0.00095,0.0,0.18045]
[1777717925620,50.04,78243.62,0.01,-0.00095,0.0,0.18069]
[1777717930655,50.04,78243.34,0.01,-0.00095,0.0,0.18074]
[1777717936697,50.04,78243.27,0.01,-0.00095,0.0,0.18076]
[1777717942739,50.04,78242.85,0.01,-0.00095,0.0,0.18084]
[1777717947773,50.04,78242.06,0.01,-0.00095,0.0,0.18099]
[1777717952808,50.04,78242.99,0.01,-0.00095,0.0,0.18046]
[1777717957844,50.04,78242.12,0.01,-0.00095,0.0,0.18063]
[1777717965212,50.04,78241.83,0.01,-0.00095,0.0,0.18069]
[1777717973960,50.04,78241.6,0.01,-0.00095,0.0,0.18074]
[1777717981007,50.04,78241.46,0.01,-0.00095,0.0,0.18076]
[1777717987050,50.04,78241.31,0.01,-0.00095,0.0,0.18079]
[1777717992085,50.04,78241.22,0.01,-0.00095,0.0,0.18081]
[1777717999134,50.04,78241.08,0.01,-0.00095,0.0,0.18084]
[1777718004169,50.04,78241.07,0.01,-0.00095,0.0,0.18084]
[1777718009204,50.04,78241.02,0.01,-0.00095,0.0,0.18085]
[1777718014238,50.04,78240.86,0.01,-0.00095,0.0,0.18053]
[1777718025633,50.04,78241.47,0.01,-0.00095,0.0,0.18041]
[1777718031358,50.04,78241.26,0.01,-0.00095,0.0,0.18045]
[1777718036393,50.04,78241.74,0.01,-0.00095,0.0,0.18036]
[1777718045773,50.04,78243.26,0.01,-0.00094,0.0,0.18006]
[1777718055843,50.04,78243.39,0.01,-0.00094,0.0,0.18003]
[1777718062575,50.04,78243.21,0.01,-0.00094,0.0,0.18007]
[1777718075983,50.04,78245.89,0.01,-0.00094,0.0,0.1792]
[1777718081709,50.04,78249.0,0.01,-0.00094,0.0,0.17859]
[1777718087751,50.04,78251.14,0.01,-0.00093,0.0,0.17818]
[1777718092785,50.04,78251.4,0.01,-0.00093,0.0,0.17812]
[1777718097821,50.04,78253.88,0.01,-0.00093,0.0,0.17764]
[1777718102856,50.04,78253.82,0.01,-0.00093,0.0,0.17766]
[1777718110912,50.04,78251.49,0.01,-0.00093,0.0,0.17811]
[1777718116270,50.04,78250.26,0.01,-0.00093,0.0,0.17835]
[1777718122997,50.04,78250.26,0.01,-0.00093,0.0,0.17835]
[1777718131051,50.04,78251.62,0.01,-0.00093,0.0,0.17774]
[1777718136410,50.04,78252.1,0.01,-0.00093,0.0,0.17764]
[1777718146480,50.04,78252.35,0.01,-0.00093,0.0,0.1776]
[1777718156227,50.04,78252.9,0.01,-0.00093,0.0,0.17749]
[1777718162269,50.04,78253.17,0.01,-0.00093,0.0,0.17744]
[1777718167304,50.04,78244.18,0.01,-0.00094,0.0,0.17919]
[1777718172340,50.04,78244.57,0.01,-0.00094,0.0,0.17911]
[1777718177373,50.04,78245.91,0.01,-0.00094,0.0,0.17885]
[1777718183416,50.04,78246.31,0.01,-0.00094,0.0,0.17877]
[1777718188451,50.04,78245.49,0.01,-0.00094,0.0,0.17893]
[1777718194492,50.04,78245.31,0.01,-0.00094,0.0,0.17862]
[1777718200535,50.04,78246.72,0.01,-0.00094,0.0,0.17834]
[1777718205569,50.04,78245.46,0.01,-0.00094,0.0,0.17859]
[1777718211612,50.04,78245.36,0.01,-0.00094,0.0,0.17861]
[1777718216971,50.04,78244.54,0.01,-0.00094,0.0,0.17877]
[1777718222689,50.04,78243.41,0.01,-0.00094,0.0,0.17899]
[1777718227724,50.04,78243.11,0.01,-0.00094,0.0,0.17905]
[1777718234773,50.04,78242.92,0.01,-0.00094,0.0,0.17908]
[1777718242830,50.04,78242.31,0.01,-0.00094,0.0,0.1792]
[1777718254912,50.04,78242.17,0.01,-0.00094,0.0,0.17888]
[1777718259948,50.04,78241.97,0.01,-0.00094,0.0,0.17892]
[1777718264983,50.04,78242.15,0.01,-0.00094,0.0,0.17889]
[1777718272031,50.04,78241.74,0.01,-0.00094,0.0,0.17897]
[1777718277410,50.04,78241.89,0.01,-0.00094,0.0,0.17894]
[1777718283109,50.04,78241.72,0.01,-0.00094,0.0,0.17897]
[1777718288144,50.04,78241.68,0.01,-0.00094,0.0,0.17898]
[1777718294186,50.04,78241.84,0.01,-0.00094,0.0,0.17895]
[1777718300228,50.04,78241.48,0.01,-0.00094,0.0,0.17902]
[1777718305263,50.04,78241.19,0.01,-0.00094,0.0,0.17907]
[1777718310298,50.04,78241.43,0.01,-0.00094,0.0,0.17903]
[1777718317690,50.04,78241.78,0.01,-0.00094,0.0,0.17861]
[1777718324396,50.04,78241.6,0.01,-0.00094,0.0,0.17865]
[1777718330438,50.04,78241.55,0.01,-0.00094,0.0,0.17866]
[1777718335473,50.04,78240.98,0.01,-0.00094,0.0,0.17877]
[1777718341515,50.04,78241.07,0.01,-0.00094,0.0,0.17875]
[1777718346549,50.04,78240.94,0.01,-0.00094,0.0,0.17878]
[1777718351586,50.04,78241.19,0.01,-0.00094,0.0,0.17873]
[1777718357627,50.04,78240.98,0.01,-0.00094,0.0,0.17877]
[1777718365683,50.04,78241.36,0.01,-0.00094,0.0,0.17869]
[1777718370718,50.04,78241.77,0.01,-0.00094,0.0,0.17861]
[1777718375753,50.04,78241.47,0.01,-0.00094,0.0,0.17833]
[1777718382801,50.04,78241.5,0.01,-0.00094,0.0,0.17832]
[1777718388181,50.04,78241.52,0.01,-0.00094,0.0,0.17832]
[1777718395896,50.04,78241.52,0.01,-0.00094,0.0,0.17832]
[1777718400929,50.04,78239.57,0.01,-0.00094,0.0,0.1787]
[1777718405964,50.04,78239.82,0.01,-0.00094,0.0,0.17865]
[1777718411002,50.04,78239.41,0.01,-0.00094,0.0,0.17873]
[1777718416041,50.04,78239.74,0.01,-0.00094,0.0,0.17866]
[1777718421076,50.04,78240.06,0.01,-0.00094,0.0,0.1786]
[1777718426111,50.04,78239.57,0.01,-0.00094,0.0,0.1787]
[1777718431150,50.04,78225.31,0.01,-0.00095,0.0,0.18115]
[1777718436181,50.04,78225.69,0.01,-0.00095,0.0,0.18107]
[1777718441216,50.04,78226.71,0.01,-0.00095,0.0,0.18087]
[1777718446254,50.04,78227.96,0.01,-0.00095,0.0,0.18062]
[1777718453300,50.04,78228.77,0.01,-0.00095,0.0,0.18046]
[1777718458672,50.04,78229.89,0.01,-0.00095,0.0,0.18024]
[1777718466391,50.04,78230.81,0.01,-0.00095,0.0,0.18006]
[1777718471426,50.04,78232.04,0.01,-0.00094,0.0,0.17982]
[1777718476464,50.04,78232.18,0.01,-0.00094,0.0,0.17979]
[1777718481496,50.04,78232.96,0.01,-0.00094,0.0,0.17964]
[1777718486531,50.04,78233.41,0.01,-0.00094,0.0,0.17955]
[1777718492573,50.04,78234.86,0.01,-0.00094,0.0,0.17892]
[1777718498954,50.04,78234.52,0.01,-0.00094,0.0,0.17899]
[1777718504660,50.04,78234.52,0.01,-0.00094,0.0,0.17899]
[1777718510702,50.04,78234.82,0.01,-0.00094,0.0,0.17893]
[1777718515737,50.04,78235.27,0.01,-0.00094,0.0,0.17884]
[1777718520774,50.04,78234.92,0.01,-0.00094,0.0,0.17891]
[1777718526817,50.04,78234.83,0.01,-0.00094,0.0,0.17893]
[1777718531852,50.04,78234.71,0.01,-0.00094,0.0,0.17895]
[1777718536887,50.04,78234.94,0.01,-0.00094,0.0,0.17891]
[1777718542930,50.04,78234.93,0.01,-0.00094,0.0,0.17891]
[1777718547964,50.04,78234.88,0.01,-0.00094,0.0,0.17892]
[1777718552999,50.04,78234.67,0.01,-0.00094,0.0,0.17861]
[1777718558034,50.04,78234.88,0.01,-0.00094,0.0,0.17857]
[1777718564077,50.04,78236.97,0.01,-0.00094,0.0,0.17816]
[1777718569443,50.04,78236.37,0.01,-0.00094,0.0,0.17828]
[1777718577168,50.04,78235.49,0.01,-0.00094,0.0,0.17845]
[1777718582215,50.04,78235.47,0.01,-0.00094,0.0,0.17846]
[1777718589583,50.04,78235.92,0.01,-0.00094,0.0,0.17837]
[1777718595295,50.04,78235.55,0.01,-0.00094,0.0,0.17844]
[1777718600330,50.04,78224.1,0.01,-0.00095,0.0,0.18068]
[1777718605366,50.04,78221.3,0.01,-0.00095,0.0,0.18124]
[1777718610401,50.04,78214.98,0.01,-0.00096,0.0,0.18249]
[1777718615435,50.04,78215.74,0.01,-0.00096,0.0,0.18199]
[1777718620471,50.04,78214.0,0.01,-0.00096,0.0,0.18233]
[1777718625506,50.04,78211.64,0.01,-0.00096,0.0,0.1828]
[1777718631548,50.04,78211.16,0.01,-0.00096,0.0,0.1829]
[1777718636582,50.04,78210.03,0.01,-0.00096,0.0,0.18312]
[1777718641617,50.04,78208.51,0.01,-0.00097,0.0,0.18343]
[1777718646653,50.04,78207.59,0.01,-0.00097,0.0,0.18361]
[1777718652695,50.04,78207.09,0.01,-0.00097,0.0,0.18371]
[1777718657730,50.04,78205.47,0.01,-0.00097,0.0,0.18403]
[1777718663772,50.04,78204.82,0.01,-0.00097,0.0,0.18416]
[1777718668807,50.04,78203.79,0.01,-0.00097,0.0,0.18437]
[1777718680218,50.04,78203.82,0.01,-0.00097,0.0,0.18401]
[1777718685925,50.04,78203.29,0.01,-0.00097,0.0,0.18411]
[1777718694996,50.04,78204.37,0.01,-0.00097,0.0,0.1839]
[1777718697004,50.04,78226.85,0.01,-0.00094,0.0,0.17945]
[1777718702052,50.04,78227.22,0.01,-0.00094,0.0,0.17937]
[1777718707084,50.04,78215.88,0.01,-0.00096,0.0,0.18161]
[1777718712119,50.04,78217.37,0.01,-0.00095,0.0,0.18131]
[1777718718161,50.04,78218.82,0.01,-0.00095,0.0,0.18102]
[1777718723196,50.04,78220.84,0.01,-0.00095,0.0,0.18063]
[1777718729240,50.04,78222.42,0.01,-0.00095,0.0,0.18031]
[1777718735281,50.04,78223.53,0.01,-0.00095,0.0,0.17975]
[1777718740639,50.04,78223.97,0.01,-0.00094,0.0,0.17966]
[1777718746359,50.04,78224.6,0.01,-0.00094,0.0,0.17954]
[1777718753406,50.04,78223.92,0.01,-0.00094,0.0,0.17967]
[1777718758441,50.04,78219.4,0.01,-0.00095,0.0,0.18056]
[1777718763476,50.04,78216.96,0.01,-0.00095,0.0,0.18104]
[1777718770849,50.04,78212.7,0.01,-0.00096,0.0,0.18188]
[1777718778581,50.04,78210.87,0.01,-0.00096,0.0,0.18225]
[1777718783617,50.04,78210.46,0.01,-0.00096,0.0,0.18233]
[1777718789657,50.04,78209.29,0.01,-0.00096,0.0,0.18256]
[1777718794693,50.04,78208.05,0.01,-0.00096,0.0,0.18245]
[1777718799727,50.04,78211.01,0.01,-0.00096,0.0,0.18187]
[1777718805770,50.04,78212.6,0.01,-0.00096,0.0,0.18155]
[1777718811131,50.04,78215.11,0.01,-0.00095,0.0,0.18106]
[1777718816853,50.04,78219.73,0.01,-0.00095,0.0,0.18014]
[1777718822895,50.04,78220.78,0.01,-0.00095,0.0,0.17994]
[1777718827930,50.04,78221.56,0.01,-0.00095,0.0,0.17978]
[1777718833972,50.04,78221.91,0.01,-0.00095,0.0,0.17972]
[1777718840015,50.04,78222.69,0.01,-0.00094,0.0,0.17956]
[1777718845050,50.04,78224.24,0.01,-0.00094,0.0,0.17926]
[1777718850085,50.04,78225.58,0.01,-0.00094,0.0,0.179]
[1777718855125,50.04,78225.45,0.01,-0.00094,0.0,0.17867]
[1777718860157,50.04,78224.67,0.01,-0.00094,0.0,0.17883]
[1777718866200,50.04,78224.87,0.01,-0.00094,0.0,0.17879]
[1777718871235,50.04,78225.08,0.01,-0.00094,0.0,0.17875]
[1777718877277,50.04,78225.06,0.01,-0.00094,0.0,0.17875]
[1777718882312,50.04,78225.39,0.01,-0.00094,0.0,0.17869]
[1777718887347,50.04,78225.49,0.01,-0.00094,0.0,0.17867]
[1777718893394,50.04,78225.43,0.01,-0.00094,0.0,0.17868]
[1777718898424,50.04,78224.86,0.01,-0.00094,0.0,0.17879]
[1777718911847,50.04,78225.32,0.01,-0.00094,0.0,0.17835]
[1777718918564,50.04,78225.37,0.01,-0.00094,0.0,0.17834]
[1777718923599,50.04,78224.85,0.01,-0.00094,0.0,0.17844]
[1777718929641,50.04,78225.03,0.01,-0.00094,0.0,0.17841]
[1777718936689,50.04,78225.11,0.01,-0.00094,0.0,0.17839]
[1777718942058,50.04,78225.24,0.01,-0.00094,0.0,0.17837]
[1777718949781,50.04,78225.41,0.01,-0.00094,0.0,0.17834]
[1777718958843,50.04,78225.39,0.01,-0.00094,0.0,0.17834]
[1777718968914,50.04,78225.61,0.01,-0.00094,0.0,0.1783]
[1777718973949,50.04,78225.85,0.01,-0.00094,0.0,0.1779]
[1777718978984,50.04,78225.91,0.01,-0.00094,0.0,0.17789]
[1777718985029,50.04,78225.57,0.01,-0.00094,0.0,0.17796]
[1777718992412,50.04,78225.8,0.01,-0.00094,0.0,0.17791]
[1777718996115,50.04,78242.46,0.01,-0.00092,0.0,0.1747]
[1777719001149,50.04,78256.22,0.01,-0.0009,0.0,0.17208]
[1777719006184,50.04,78249.6,0.01,-0.00091,0.0,0.17334]
[1777719012555,50.04,78248.76,0.01,-0.00091,0.0,0.1735]
[1777719018269,50.04,78249.57,0.01,-0.00091,0.0,0.17334]
[1777719023304,50.04,78251.0,0.01,-0.00091,0.0,0.17307]
[1777719028339,50.04,78251.85,0.01,-0.00091,0.0,0.17291]
[1777719033378,50.04,78252.26,0.01,-0.0009,0.0,0.17249]
[1777719038413,50.04,78253.05,0.01,-0.0009,0.0,0.17234]
[1777719045463,50.04,78254.23,0.01,-0.0009,0.0,0.17212]
[1777719052512,50.04,78254.76,0.01,-0.0009,0.0,0.17202]
[1777719058553,50.04,78255.26,0.01,-0.0009,0.0,0.17193]
[1777719063588,50.04,78256.02,0.01,-0.0009,0.0,0.17178]
[1777719069631,50.04,78256.08,0.01,-0.0009,0.0,0.17177]
[1777719074664,50.04,78256.61,0.01,-0.0009,0.0,0.17167]
[1777719079701,50.04,78256.82,0.01,-0.0009,0.0,0.17163]
[1777719086750,50.04,78256.81,0.01,-0.0009,0.0,0.17163]
[1777719093120,50.04,78257.13,0.01,-0.0009,0.0,0.17124]
[1777719100847,50.04,78257.11,0.01,-0.0009,0.0,0.17124]
[1777719106890,50.04,78257.35,0.01,-0.0009,0.0,0.1712]
[1777719113260,50.04,78257.4,0.01,-0.0009,0.0,0.17119]
[1777719118974,50.04,78257.76,0.01,-0.0009,0.0,0.17112]
[1777719125016,50.04,78257.81,0.01,-0.0009,0.0,0.17111]
[1777719130051,50.04,78249.24,0.01,-0.00091,0.0,0.17273]
[1777719136093,50.04,78247.67,0.01,-0.00091,0.0,0.17302]
[1777719143471,50.04,78245.82,0.01,-0.00091,0.0,0.17338]
[1777719150191,50.04,78246.21,0.01,-0.00091,0.0,0.1733]
[1777719158248,50.04,78247.61,0.01,-0.00091,0.0,0.1727]
[1777719163611,50.04,78248.46,0.01,-0.00091,0.0,0.17254]
[1777719170387,50.04,78249.95,0.01,-0.0009,0.0,0.17225]
[1777719175422,50.04,78253.91,0.01,-0.0009,0.0,0.17151]
[1777719180457,50.04,78252.09,0.01,-0.0009,0.0,0.17185]
[1777719187506,50.04,78250.2,0.01,-0.0009,0.0,0.17221]
[1777719192540,50.04,78248.6,0.01,-0.0009,0.0,0.17251]
[1777719197577,50.04,78252.58,0.01,-0.0009,0.0,0.17176]
[1777719203891,50.04,78251.39,0.01,-0.0009,0.0,0.17198]
[1777719210673,50.04,78249.94,0.01,-0.0009,0.0,0.17226]
[1777719216715,50.04,78248.95,0.01,-0.0009,0.0,0.1721]
[1777719224031,50.04,78246.77,0.01,-0.00091,0.0,0.17252]
[1777719234101,50.04,78248.32,0.01,-0.0009,0.0,0.17222]
[1777719241891,50.04,78248.9,0.01,-0.0009,0.0,0.17211]
[1777719246926,50.04,78248.27,0.01,-0.0009,0.0,0.17223]
[1777719251961,50.04,78247.01,0.01,-0.0009,0.0,0.17247]
[1777719256996,50.04,78246.7,0.01,-0.00091,0.0,0.17253]
[1777719262032,50.04,78245.98,0.01,-0.00091,0.0,0.17267]
[1777719267067,50.04,78241.3,0.01,-0.00091,0.0,0.17356]
[1777719272102,50.04,78241.72,0.01,-0.00091,0.0,0.17314]
[1777719279151,50.04,78242.17,0.01,-0.00091,0.0,0.17305]
[1777719284452,50.04,78242.58,0.01,-0.00091,0.0,0.17297]
[1777719290228,50.04,78241.73,0.01,-0.00091,0.0,0.17313]
[1777719296270,50.04,78242.37,0.01,-0.00091,0.0,0.17301]
[1777719301305,50.04,78242.43,0.01,-0.00091,0.0,0.173]
[1777719307347,50.04,78242.8,0.01,-0.00091,0.0,0.17293]
[1777719314662,50.04,78242.98,0.01,-0.00091,0.0,0.1729]
[1777719320441,50.04,78243.11,0.01,-0.00091,0.0,0.17287]
[1777719325473,50.04,78248.62,0.01,-0.0009,0.0,0.17183]
[1777719332522,50.04,78247.4,0.01,-0.0009,0.0,0.17172]
[1777719339571,50.04,78246.88,0.01,-0.0009,0.0,0.17182]
[1777719344872,50.04,78246.26,0.01,-0.0009,0.0,0.17194]
[1777719354678,50.04,78245.75,0.01,-0.0009,0.0,0.17203]
[1777719359713,50.04,78241.34,0.01,-0.00091,0.0,0.17287]
[1777719364749,50.04,78241.3,0.01,-0.00091,0.0,0.17288]
[1777719369785,50.04,78240.15,0.01,-0.00091,0.0,0.17309]
[1777719375825,50.04,78239.94,0.01,-0.00091,0.0,0.17313]
[1777719385155,50.04,78240.07,0.01,-0.00091,0.0,0.17311]
[1777719390938,50.04,78240.02,0.01,-0.00091,0.0,0.17312]
[1777719400001,50.04,78239.97,0.01,-0.00091,0.0,0.17279]
[1777719405295,50.04,78243.18,0.01,-0.0009,0.0,0.17218]
[1777719411078,50.04,78245.72,0.01,-0.0009,0.0,0.1717]
[1777719418127,50.04,78246.66,0.01,-0.0009,0.0,0.17152]
[1777719423162,50.04,78248.24,0.01,-0.0009,0.0,0.17123]
[1777719428197,50.04,78249.39,0.01,-0.0009,0.0,0.17101]
[1777719434239,50.04,78249.92,0.01,-0.0009,0.0,0.17091]
[1777719439274,50.04,78251.38,0.01,-0.00089,0.0,0.17064]
[1777719444309,50.04,78251.23,0.01,-0.0009,0.0,0.17066]
[1777719449344,50.04,78252.17,0.01,-0.00089,0.0,0.17049]
[1777719455647,50.04,78252.64,0.01,-0.00089,0.0,0.17006]
[1777719462435,50.04,78252.58,0.01,-0.00089,0.0,0.17008]
[1777719469484,50.04,78252.9,0.01,-0.00089,0.0,0.17002]
[1777719475788,50.04,78253.04,0.01,-0.00089,0.0,0.16999]
[1777719484589,50.04,78253.33,0.01,-0.00089,0.0,0.16994]
[1777719490631,50.04,78253.96,0.01,-0.00089,0.0,0.16982]
[1777719495928,50.04,78254.21,0.01,-0.00089,0.0,0.16977]
[1777719502717,50.04,78254.21,0.01,-0.00089,0.0,0.16977]
[1777719516814,50.04,78254.52,0.01,-0.00089,0.0,0.16938]
[1777719521849,50.04,78253.99,0.01,-0.00089,0.0,0.16948]
[1777719529905,50.04,78254.26,0.01,-0.00089,0.0,0.16943]
[1777719535950,50.04,78254.31,0.01,-0.00089,0.0,0.16942]
[1777719540983,50.04,78249.49,0.01,-0.00089,0.0,0.17032]
[1777719546020,50.04,78251.42,0.01,-0.00089,0.0,0.16996]
[1777719551056,50.04,78254.47,0.01,-0.00089,0.0,0.16939]
[1777719556090,50.04,78257.07,0.01,-0.00089,0.0,0.1689]
[1777719561125,50.04,78259.31,0.01,-0.00088,0.0,0.16849]
[1777719566423,50.04,78261.71,0.01,-0.00088,0.0,0.16804]
[1777719572467,50.04,78263.53,0.01,-0.00088,0.0,0.16738]
[1777719578250,50.04,78263.22,0.01,-0.00088,0.0,0.16743]
[1777719583284,50.04,78263.43,0.01,-0.00088,0.0,0.16739]
[1777719589327,50.04,78264.64,0.01,-0.00088,0.0,0.16717]
[1777719595369,50.04,78265.58,0.01,-0.00087,0.0,0.167]
[1777719600404,50.04,78265.65,0.01,-0.00087,0.0,0.16699]
[1777719604433,50.04,78245.41,0.01,-0.0009,0.0,0.17075]
[1777719607455,50.04,78219.45,0.01,-0.00092,0.0,0.17569]
[1777719609467,50.04,78202.31,0.01,-0.00094,0.0,0.17902]
[1777719614502,50.04,78203.12,0.01,-0.00094,0.0,0.17886]
[1777719619538,50.04,78194.44,0.01,-0.00095,0.0,0.18057]
[1777719624573,50.04,78192.31,0.01,-0.00096,0.0,0.18099]
[1777719629610,50.04,78192.82,0.01,-0.00095,0.0,0.18089]
[1777719634646,50.04,78192.26,0.01,-0.00095,0.0,0.18065]
[1777719639681,50.04,78188.48,0.01,-0.00096,0.0,0.1814]
[1777719644717,50.04,78185.98,0.01,-0.00096,0.0,0.18189]
[1777719649751,50.04,78183.8,0.01,-0.00096,0.0,0.18233]
[1777719654786,50.04,78182.02,0.01,-0.00097,0.0,0.18268]
[1777719659820,50.04,78178.64,0.01,-0.00097,0.0,0.18336]
[1777719665862,50.04,78178.32,0.01,-0.00097,0.0,0.18342]
[1777719671157,50.04,78179.91,0.01,-0.00097,0.0,0.1831]
[1777719676940,50.04,78178.75,0.01,-0.00097,0.0,0.18334]
[1777719681974,50.04,78177.05,0.01,-0.00097,0.0,0.18368]
[1777719687010,50.04,78176.05,0.01,-0.00097,0.0,0.18388]
[1777719692047,50.04,78166.77,0.01,-0.00098,0.0,0.18539]
[1777719697081,50.04,78161.03,0.01,-0.00099,0.0,0.18655]
[1777719703125,50.04,78158.89,0.01,-0.00099,0.0,0.18699]
[1777719708160,50.04,78163.75,0.01,-0.00099,0.0,0.186]
[1777719713195,50.04,78168.03,0.01,-0.00098,0.0,0.18513]
[1777719718230,50.04,78175.32,0.01,-0.00097,0.0,0.18367]
[1777719723265,50.04,78174.91,0.01,-0.00097,0.0,0.18375]
[1777719728300,50.04,78176.59,0.01,-0.00097,0.0,0.18341]
[1777719734342,50.04,78178.14,0.01,-0.00097,0.0,0.1831]
[1777719739378,50.04,78181.43,0.01,-0.00096,0.0,0.18244]
[1777719744413,50.04,78182.97,0.01,-0.00096,0.0,0.18214]
[1777719751717,50.04,78184.86,0.01,-0.00096,0.0,0.18141]
[1777719761788,50.04,78185.62,0.01,-0.00096,0.0,0.18126]
[1777719767573,50.04,78187.32,0.01,-0.00096,0.0,0.18092]
[1777719773615,50.04,78188.78,0.01,-0.00095,0.0,0.18063]
[1777719781931,50.04,78189.69,0.01,-0.00095,0.0,0.18045]
[1777719788721,50.04,78192.33,0.01,-0.00095,0.0,0.17993]
[1777719793756,50.04,78192.44,0.01,-0.00095,0.0,0.17991]
[1777719798792,50.04,78190.28,0.01,-0.00095,0.0,0.18033]
[1777719804832,50.04,78190.35,0.01,-0.00095,0.0,0.18032]
[1777719809870,50.04,78190.9,0.01,-0.00095,0.0,0.18021]
[1777719814904,50.04,78191.14,0.01,-0.00095,0.0,0.17981]
[1777719819939,50.04,78191.35,0.01,-0.00095,0.0,0.17977]
[1777719824974,50.04,78191.49,0.01,-0.00095,0.0,0.17974]
[1777719830014,50.04,78188.87,0.01,-0.00095,0.0,0.18026]
[1777719836053,50.04,78188.16,0.01,-0.00095,0.0,0.1804]
[1777719841087,50.04,78187.85,0.01,-0.00095,0.0,0.18046]
[1777719846121,50.04,78188.38,0.01,-0.00095,0.0,0.18036]
[1777719852162,50.04,78187.6,0.01,-0.00095,0.0,0.18051]
[1777719857202,50.04,78187.71,0.01,-0.00095,0.0,0.18049]
[1777719862237,50.04,78187.11,0.01,-0.00095,0.0,0.18061]
[1777719868279,50.04,78188.46,0.01,-0.00095,0.0,0.18034]
[1777719874321,50.04,78188.57,0.01,-0.00095,0.0,0.17997]
[1777719880363,50.04,78188.74,0.01,-0.00095,0.0,0.17993]
[1777719886409,50.04,78188.68,0.01,-0.00095,0.0,0.17995]
[1777719891445,50.04,78188.63,0.01,-0.00095,0.0,0.17996]
[1777719897481,50.04,78188.94,0.01,-0.00095,0.0,0.17989]
[1777719902786,50.04,78189.51,0.01,-0.00095,0.0,0.17978]
[1777719908558,50.04,78189.31,0.01,-0.00095,0.0,0.17982]
[1777719915618,50.04,78189.14,0.01,-0.00095,0.0,0.17986]
[1777719920653,50.04,78193.37,0.01,-0.00095,0.0,0.17902]
[1777719925688,50.04,78193.25,0.01,-0.00095,0.0,0.17905]
[1777719930723,50.04,78192.61,0.01,-0.00095,0.0,0.17917]
[1777719936765,50.04,78191.42,0.01,-0.00095,0.0,0.17906]
[1777719943090,50.04,78190.44,0.01,-0.00095,0.0,0.17925]
[1777719948851,50.04,78190.03,0.01,-0.00095,0.0,0.17933]
[1777719953884,50.04,78189.61,0.01,-0.00095,0.0,0.17941]
[1777719959927,50.04,78189.56,0.01,-0.00095,0.0,0.17942]
[1777719964964,50.04,78188.26,0.01,-0.00095,0.0,0.17968]
[1777719969999,50.04,78189.08,0.01,-0.00095,0.0,0.17952]
[1777719975046,50.04,78189.54,0.01,-0.00095,0.0,0.17943]
[1777719982088,50.04,78189.08,0.01,-0.00095,0.0,0.17952]
[1777719987123,50.04,78189.5,0.01,-0.00095,0.0,0.17943]
[1777719993440,50.04,78189.76,0.01,-0.00095,0.0,0.17903]
[1777719999206,50.04,78189.84,0.01,-0.00095,0.0,0.17902]
[1777720007262,50.04,78189.79,0.01,-0.00095,0.0,0.17903]
[1777720013305,50.04,78189.93,0.01,-0.00095,0.0,0.179]
[1777720018340,50.04,78189.51,0.01,-0.00095,0.0,0.17908]
[1777720023651,50.04,78189.4,0.01,-0.00095,0.0,0.1791]
[1777720029417,50.04,78189.38,0.01,-0.00095,0.0,0.17911]
[1777720035460,50.04,78189.83,0.01,-0.00095,0.0,0.17902]
[1777720042509,50.04,78190.81,0.01,-0.00094,0.0,0.17883]
[1777720047544,50.04,78190.36,0.01,-0.00095,0.0,0.17891]
[1777720052579,50.04,78188.34,0.01,-0.00095,0.0,0.17896]
[1777720057613,50.04,78188.41,0.01,-0.00095,0.0,0.17895]
[1777720062649,50.04,78188.81,0.01,-0.00094,0.0,0.17887]
[1777720067684,50.04,78188.77,0.01,-0.00094,0.0,0.17888]
[1777720074002,50.04,78188.66,0.01,-0.00095,0.0,0.1789]
[1777720079767,50.04,78189.27,0.01,-0.00094,0.0,0.17878]
[1777720086816,50.04,78188.91,0.01,-0.00094,0.0,0.17885]
[1777720094142,50.04,78184.52,0.01,-0.00095,0.0,0.17971]
[1777720104212,50.04,78181.09,0.01,-0.00095,0.0,0.18039]
[1777720114282,50.04,78182.68,0.01,-0.00095,0.0,0.17972]
[1777720120049,50.04,78180.85,0.01,-0.00095,0.0,0.18008]
[1777720125085,50.04,78178.3,0.01,-0.00096,0.0,0.18059]
[1777720130120,50.04,78177.27,0.01,-0.00096,0.0,0.18079]
[1777720135156,50.04,78174.31,0.01,-0.00096,0.0,0.18138]
[1777720141199,50.04,78174.38,0.01,-0.00096,0.0,0.18136]
[1777720146233,50.04,78172.08,0.01,-0.00096,0.0,0.18182]
[1777720154562,50.04,78170.58,0.01,-0.00096,0.0,0.18212]
[1777720164632,50.04,78169.86,0.01,-0.00096,0.0,0.18226]
[1777720170401,50.04,78168.59,0.01,-0.00097,0.0,0.18252]
[1777720175437,50.04,78168.16,0.01,-0.00097,0.0,0.18225]
[1777720180471,50.04,78167.18,0.01,-0.00097,0.0,0.18244]
[1777720185506,50.04,78167.14,0.01,-0.00097,0.0,0.18245]
[1777720193564,50.04,78166.88,0.01,-0.00097,0.0,0.1825]
[1777720198597,50.04,78171.09,0.01,-0.00096,0.0,0.18166]
[1777720203632,50.04,78176.01,0.01,-0.00096,0.0,0.18069]
[1777720208668,50.04,78173.46,0.01,-0.00096,0.0,0.18119]
[1777720213702,50.04,78174.87,0.01,-0.00096,0.0,0.18091]
[1777720219744,50.04,78176.99,0.01,-0.00095,0.0,0.18049]
[1777720224778,50.04,78178.74,0.01,-0.00095,0.0,0.18015]
[1777720235122,50.04,78179.51,0.01,-0.00095,0.0,0.17964]
[1777720240891,50.04,78181.25,0.01,-0.00095,0.0,0.1793]
[1777720247941,50.04,78182.11,0.01,-0.00095,0.0,0.17913]
[1777720255262,50.04,78182.37,0.01,-0.00095,0.0,0.17908]
[1777720261031,50.04,78182.99,0.01,-0.00095,0.0,0.17896]
[1777720266067,50.04,78183.25,0.01,-0.00095,0.0,0.17891]
[1777720271101,50.04,78184.37,0.01,-0.00094,0.0,0.17869]
[1777720278150,50.04,78184.45,0.01,-0.00094,0.0,0.17867]
[1777720284194,50.04,78184.09,0.01,-0.00094,0.0,0.17874]
[1777720290235,50.04,78182.75,0.01,-0.00095,0.0,0.17901]
[1777720295543,50.04,78182.77,0.01,-0.00094,0.0,0.17865]
[1777720301312,50.04,78173.89,0.01,-0.00095,0.0,0.1804]
[1777720306347,50.04,78168.28,0.01,-0.00096,0.0,0.18151]
[1777720311382,50.04,78165.0,0.01,-0.00097,0.0,0.18217]
[1777720317427,50.04,78163.31,0.01,-0.00097,0.0,0.1825]
[1777720322460,50.04,78160.74,0.01,-0.00097,0.0,0.18302]
[1777720328500,50.04,78158.79,0.01,-0.00097,0.0,0.18341]
[1777720333535,50.04,78156.74,0.01,-0.00097,0.0,0.18382]
[1777720339578,50.04,78156.26,0.01,-0.00098,0.0,0.18392]
[1777720344613,50.04,78154.95,0.01,-0.00098,0.0,0.18418]
[1777720349649,50.04,78154.56,0.01,-0.00098,0.0,0.18426]
[1777720354683,50.04,78152.9,0.01,-0.00098,0.0,0.18424]
[1777720359717,50.04,78152.5,0.01,-0.00098,0.0,0.18432]
[1777720366768,50.04,78151.37,0.01,-0.00098,0.0,0.18455]
[1777720371804,50.04,78147.72,0.01,-0.00098,0.0,0.18528]
[1777720376841,50.04,78143.03,0.01,-0.00099,0.0,0.18624]
[1777720381876,50.04,78143.49,0.01,-0.00099,0.0,0.18614]
[1777720386908,50.04,78142.06,0.01,-0.00099,0.0,0.18644]
[1777720391943,50.04,78141.68,0.01,-0.00099,0.0,0.18651]
[1777720396978,50.04,78140.83,0.01,-0.00099,0.0,0.18669]
[1777720403019,50.04,78140.96,0.01,-0.00099,0.0,0.18666]
[1777720408055,50.04,78144.68,0.01,-0.00099,0.0,0.1859]
[1777720413090,50.04,78143.55,0.01,-0.00099,0.0,0.18577]
[1777720418124,50.04,78142.93,0.01,-0.00099,0.0,0.1859]
[1777720423159,50.04,78143.43,0.01,-0.00099,0.0,0.18579]
[1777720428196,50.04,78141.4,0.01,-0.00099,0.0,0.18621]
[1777720433230,50.04,78141.63,0.01,-0.00099,0.0,0.18616]
[1777720438266,50.04,78142.49,0.01,-0.00099,0.0,0.18599]
[1777720446599,50.04,78142.57,0.01,-0.00099,0.0,0.18597]
[1777720453370,50.04,78142.66,0.01,-0.00099,0.0,0.18595]
[1777720458404,50.04,78144.42,0.01,-0.00099,0.0,0.18559]
[1777720463440,50.04,78144.12,0.01,-0.00099,0.0,0.18565]
[1777720468475,50.04,78144.21,0.01,-0.00099,0.0,0.18564]
[1777720473514,50.04,78145.6,0.01,-0.00098,0.0,0.18499]
[1777720478547,50.04,78146.3,0.01,-0.00098,0.0,0.18485]
[1777720483583,50.04,78145.69,0.01,-0.00098,0.0,0.18497]
[1777720488618,50.04,78145.72,0.01,-0.00098,0.0,0.18497]
[1777720495667,50.04,78145.41,0.01,-0.00098,0.0,0.18503]
[1777720500702,50.04,78145.08,0.01,-0.00098,0.0,0.1851]
[1777720505737,50.04,78145.28,0.01,-0.00098,0.0,0.18506]
[1777720510774,50.04,78145.01,0.01,-0.00098,0.0,0.18511]
[1777720515807,50.04,78144.05,0.01,-0.00098,0.0,0.18531]
[1777720521850,50.04,78143.88,0.01,-0.00098,0.0,0.18534]
[1777720526884,50.04,78143.61,0.01,-0.00098,0.0,0.1854]
[1777720532926,50.04,78143.9,0.01,-0.00098,0.0,0.18498]
[1777720537961,50.04,78144.03,0.01,-0.00098,0.0,0.18495]
[1777720545010,50.04,78144.08,0.01,-0.00098,0.0,0.18494]
[1777720550045,50.04,78143.79,0.01,-0.00098,0.0,0.185]
[1777720556086,50.04,78143.69,0.01,-0.00098,0.0,0.18502]
[1777720567446,50.04,78143.49,0.01,-0.00098,0.0,0.18506]
[1777720574212,50.04,78143.8,0.01,-0.00098,0.0,0.185]
[1777720581262,50.04,78144.22,0.01,-0.00098,0.0,0.18491]
[1777720586297,50.04,78144.07,0.01,-0.00098,0.0,0.18494]
[1777720591332,50.04,78144.18,0.01,-0.00098,0.0,0.18456]
[1777720596368,50.04,78145.97,0.01,-0.00098,0.0,0.1842]
[1777720603417,50.04,78145.87,0.01,-0.00098,0.0,0.18422]
[1777720608454,50.04,78145.62,0.01,-0.00098,0.0,0.18427]
[1777720613486,50.04,78145.44,0.01,-0.00098,0.0,0.1843]
[1777720619529,50.04,78144.74,0.01,-0.00098,0.0,0.18445]
[1777720624564,50.04,78144.26,0.01,-0.00098,0.0,0.18454]
[1777720629598,50.04,78144.52,0.01,-0.00098,0.0,0.18449]
[1777720635641,50.04,78144.32,0.01,-0.00098,0.0,0.18453]
[1777720642689,50.04,78144.64,0.01,-0.00098,0.0,0.18447]
[1777720648011,50.04,78144.08,0.01,-0.00098,0.0,0.18458]
[1777720653767,50.04,78144.08,0.01,-0.00098,0.0,0.18422]
[1777720659808,50.04,78144.86,0.01,-0.00098,0.0,0.18406]
[1777720664844,50.04,78145.21,0.01,-0.00098,0.0,0.18399]
[1777720669883,50.04,78157.16,0.01,-0.00096,0.0,0.1816]
[1777720674915,50.04,78160.26,0.01,-0.00096,0.0,0.18098]
[1777720679949,50.04,78161.71,0.01,-0.00096,0.0,0.18069]
[1777720684984,50.04,78161.27,0.01,-0.00096,0.0,0.18078]
[1777720690019,50.04,78162.72,0.01,-0.00096,0.0,0.18049]
[1777720695054,50.04,78163.34,0.01,-0.00096,0.0,0.18037]
[1777720700090,50.04,78167.49,0.01,-0.00095,0.0,0.17955]
[1777720705126,50.04,78169.16,0.01,-0.00095,0.0,0.17922]
[1777720712174,50.04,78168.81,0.01,-0.00095,0.0,0.17894]
[1777720717209,50.04,78172.29,0.01,-0.00094,0.0,0.17825]
[1777720722243,50.04,78175.09,0.01,-0.00094,0.0,0.1777]
[1777720727279,50.04,78176.44,0.01,-0.00094,0.0,0.17744]
[1777720734328,50.04,78177.79,0.01,-0.00094,0.0,0.17718]
[1777720739363,50.04,78177.69,0.01,-0.00094,0.0,0.1772]
[1777720744398,50.04,78177.21,0.01,-0.00094,0.0,0.17729]
[1777720749432,50.04,78178.65,0.01,-0.00094,0.0,0.17701]
[1777720754468,50.04,78179.88,0.01,-0.00094,0.0,0.17677]
[1777720761517,50.04,78180.73,0.01,-0.00093,0.0,0.17661]
[1777720766552,50.04,78181.56,0.01,-0.00093,0.0,0.17644]
[1777720772594,50.04,78182.15,0.01,-0.00093,0.0,0.17598]
[1777720778922,50.04,78182.61,0.01,-0.00093,0.0,0.17589]
[1777720784678,50.04,78183.51,0.01,-0.00093,0.0,0.17572]
[1777720791727,50.04,78183.49,0.01,-0.00093,0.0,0.17572]
[1777720792503,50.04,78183.49,0.01,-0.00093,0.0,0.17572]
[1777720792978,50.04,78183.49,0.01,-0.00093,0.0,0.17572]
[1777720795107,50.04,78184.76,0.01,-0.00093,0.0,0.17548]
[1777720795208,50.04,78184.76,0.01,-0.00093,0.0,0.17548]
[1777720800738,50.04,78185.1,0.01,-0.00093,0.0,0.17541]
[1777720800793,50.04,78185.1,0.01,-0.00093,0.0,0.17541]
[1777720806832,50.04,78185.08,0.01,-0.00093,0.0,0.17542]
[1777720811867,50.04,78185.61,0.01,-0.00093,0.0,0.17531]
[1777720816902,50.04,78186.22,0.01,-0.00093,0.0,0.1752]
[1777720821938,50.04,78185.77,0.01,-0.00093,0.0,0.17528]
[1777720826973,50.04,78186.48,0.01,-0.00093,0.0,0.17515]
[1777720832009,50.04,78186.64,0.01,-0.00092,0.0,0.17477]
[1777720837045,50.04,78186.94,0.01,-0.00092,0.0,0.17471]
[1777720842080,50.04,78186.25,0.01,-0.00092,0.0,0.17484]
[1777720848121,50.04,78186.73,0.01,-0.00092,0.0,0.17475]
[1777720850291,50.04,78187.63,0.01,-0.00092,0.0,0.17458]
[1777720850299,50.04,78186.83,0.01,-0.00092,0.0,0.17473]
[1777720858191,50.04,78187.1,0.01,-0.00092,0.0,0.17468]
[1777720863226,50.04,78187.24,0.01,-0.00092,0.0,0.17465]
[1777720864318,50.04,78187.24,0.01,-0.00092,0.0,0.17465]
[1777720864419,50.04,78187.67,0.01,-0.00092,0.0,0.17457]
[1777720866910,50.04,78187.67,0.01,-0.00092,0.0,0.17457]
[1777720867011,50.04,78187.56,0.01,-0.00092,0.0,0.17459]
[1777720867522,50.04,78187.56,0.01,-0.00092,0.0,0.17459]
[1777720868261,50.04,78187.56,0.01,-0.00092,0.0,0.17459]
[1777720873296,50.04,78187.49,0.01,-0.00092,0.0,0.17461]
[1777720879338,50.04,78187.36,0.01,-0.00092,0.0,0.17463]
[1777720885381,50.04,78187.44,0.01,-0.00092,0.0,0.17461]
[1777720890415,50.04,78184.78,0.01,-0.00093,0.0,0.17513]
[1777720895450,50.04,78184.88,0.01,-0.00092,0.0,0.17476]
[1777720900485,50.04,78184.64,0.01,-0.00092,0.0,0.17481]
[1777720905520,50.04,78184.53,0.01,-0.00092,0.0,0.17483]
[1777720913577,50.04,78185.35,0.01,-0.00092,0.0,0.17467]
[1777720919906,50.04,78185.16,0.01,-0.00092,0.0,0.17471]
[1777720926667,50.04,78185.25,0.01,-0.00092,0.0,0.17469]
[1777720932710,50.04,78185.36,0.01,-0.00092,0.0,0.17467]
[1777720940048,50.04,78184.3,0.01,-0.00092,0.0,0.17487]
[1777720950118,50.04,78184.64,0.01,-0.00092,0.0,0.17481]
[1777720955871,50.04,78184.63,0.01,-0.00092,0.0,0.17447]
[1777720960907,50.04,78184.41,0.01,-0.00092,0.0,0.17451]
[1777720965942,50.04,78186.11,0.01,-0.00092,0.0,0.17418]
[1777720970980,50.04,78185.79,0.01,-0.00092,0.0,0.17424]
[1777720976011,50.04,78191.89,0.01,-0.00091,0.0,0.17307]
[1777720981048,50.04,78193.95,0.01,-0.00091,0.0,0.17268]
[1777720986081,50.04,78194.69,0.01,-0.00091,0.0,0.17254]
[1777720991119,50.04,78193.21,0.01,-0.00091,0.0,0.17282]
[1777720996154,50.04,78198.25,0.01,-0.00091,0.0,0.17186]
[1777721001190,50.04,78197.23,0.01,-0.00091,0.0,0.17206]
[1777721006224,50.04,78197.55,0.01,-0.00091,0.0,0.172]
[1777721011260,50.04,78200.49,0.01,-0.0009,0.0,0.1711]
[1777721016295,50.04,78200.22,0.01,-0.0009,0.0,0.17115]
[1777721022336,50.04,78203.29,0.01,-0.0009,0.0,0.17057]
[1777721027373,50.04,78208.03,0.01,-0.00089,0.0,0.16968]
[1777721032407,50.04,78212.36,0.01,-0.00089,0.0,0.16887]
[1777721038449,50.04,78210.8,0.01,-0.00089,0.0,0.16916]
[1777721044492,50.04,78212.08,0.01,-0.00089,0.0,0.16892]
[1777721049527,50.04,78212.71,0.01,-0.00089,0.0,0.1688]
[1777721057583,50.04,78213.31,0.01,-0.00089,0.0,0.16869]
[1777721062619,50.04,78214.33,0.01,-0.00089,0.0,0.1685]
[1777721067654,50.04,78215.15,0.01,-0.00089,0.0,0.16835]
[1777721072689,50.04,78215.42,0.01,-0.00089,0.0,0.16796]
[1777721073747,50.04,78215.42,0.01,-0.00089,0.0,0.16796]
[1777721074462,50.04,78215.42,0.01,-0.00089,0.0,0.16796]
[1777721082759,50.04,78215.95,0.01,-0.00088,0.0,0.16786]
[1777721087795,50.04,78220.06,0.01,-0.00088,0.0,0.1671]
[1777721092829,50.04,78220.33,0.01,-0.00088,0.0,0.16705]
[1777721098871,50.04,78220.12,0.01,-0.00088,0.0,0.16709]
[1777721103905,50.04,78220.21,0.01,-0.00088,0.0,0.16707]
[1777721109948,50.04,78220.18,0.01,-0.00088,0.0,0.16708]
[1777721114982,50.04,78221.1,0.01,-0.00088,0.0,0.16691]
[1777721120021,50.04,78221.08,0.01,-0.00088,0.0,0.16691]
[1777721125053,50.04,78221.08,0.01,-0.00088,0.0,0.16691]
[1777721130090,50.04,78220.7,0.01,-0.00088,0.0,0.16698]
[1777721131007,50.04,78220.7,0.01,-0.00088,0.0,0.16698]
[1777721131030,50.04,78220.75,0.01,-0.00088,0.0,0.16664]
[1777721134559,50.04,78220.75,0.01,-0.00088,0.0,0.16664]
[1777721134566,50.04,78220.93,0.01,-0.00088,0.0,0.16661]
[1777721140246,50.04,78221.0,0.01,-0.00088,0.0,0.1666]
[1777721140262,50.04,78220.58,0.01,-0.00088,0.0,0.16667]
[1777721143063,50.04,78220.77,0.01,-0.00088,0.0,0.16664]
[1777721143697,50.04,78220.77,0.01,-0.00088,0.0,0.16664]
[1777721143179,50.04,78220.77,0.01,-0.00088,0.0,0.16664]
[1777721143798,50.04,78220.89,0.01,-0.00088,0.0,0.16662]
[1777721150227,50.04,78220.71,0.01,-0.00088,0.0,0.16665]
[1777721152893,50.04,78220.76,0.01,-0.00088,0.0,0.16664]
[1777721153249,50.04,78220.6,0.01,-0.00088,0.0,0.16667]
[1777721158285,50.04,78217.72,0.01,-0.00088,0.0,0.1672]
[1777721167348,50.04,78217.43,0.01,-0.00088,0.0,0.16726]
[1777721181733,50.04,78217.9,0.01,-0.00088,0.0,0.16717]
[1777721191516,50.04,78218.1,0.01,-0.00088,0.0,0.1668]
[1777721196551,50.04,78214.2,0.01,-0.00088,0.0,0.16752]
[1777721201586,50.04,78214.19,0.01,-0.00088,0.0,0.16752]
[1777721206621,50.04,78213.89,0.01,-0.00088,0.0,0.16758]
[1777721211656,50.04,78213.44,0.01,-0.00088,0.0,0.16766]
[1777721216691,50.04,78211.48,0.01,-0.00089,0.0,0.16803]
[1777721221727,50.04,78210.16,0.01,-0.00089,0.0,0.16827]
[1777721227769,50.04,78212.17,0.01,-0.00089,0.0,0.1679]
[1777721232803,50.04,78211.88,0.01,-0.00089,0.0,0.16795]
[1777721238846,50.04,78212.58,0.01,-0.00088,0.0,0.16782]
[1777721243881,50.04,78212.88,0.01,-0.00088,0.0,0.16777]
[1777721249922,50.04,78213.17,0.01,-0.00088,0.0,0.16771]
[1777721254958,50.04,78213.47,0.01,-0.00088,0.0,0.16732]
[1777721259993,50.04,78213.75,0.01,-0.00088,0.0,0.16727]
[1777721266035,50.04,78213.55,0.01,-0.00088,0.0,0.16731]
[1777721272363,50.04,78213.06,0.01,-0.00088,0.0,0.1674]
[1777721279127,50.04,78212.84,0.01,-0.00088,0.0,0.16744]
[1777721284161,50.04,78213.11,0.01,-0.00088,0.0,0.16739]
[1777721289196,50.04,78212.44,0.01,-0.00088,0.0,0.16751]
[1777721296245,50.04,78212.23,0.01,-0.00088,0.0,0.16755]
[1777721301280,50.04,78207.63,0.01,-0.00089,0.0,0.16841]
[1777721306315,50.04,78205.15,0.01,-0.00089,0.0,0.16887]
[1777721312645,50.04,78204.26,0.01,-0.00089,0.0,0.1687]
[1777721318399,50.04,78203.72,0.01,-0.00089,0.0,0.1688]
[1777721323434,50.04,78203.97,0.01,-0.00089,0.0,0.16875]
[1777721328469,50.04,78203.65,0.01,-0.00089,0.0,0.16881]
[1777721333504,50.04,78202.55,0.01,-0.00089,0.0,0.16902]
[1777721338539,50.04,78202.18,0.01,-0.00089,0.0,0.16909]
[1777721343574,50.04,78201.71,0.01,-0.00089,0.0,0.16918]
[1777721348609,50.04,78201.32,0.01,-0.00089,0.0,0.16925]
[1777721356665,50.04,78201.65,0.01,-0.00089,0.0,0.16919]
[1777721361699,50.04,78200.76,0.01,-0.00089,0.0,0.16936]
[1777721366735,50.04,78200.66,0.01,-0.00089,0.0,0.16937]
[1777721371770,50.04,78200.64,0.01,-0.00089,0.0,0.16904]
[1777721376805,50.04,78200.43,0.01,-0.00089,0.0,0.16908]
[1777721381840,50.04,78200.93,0.01,-0.00089,0.0,0.16899]
[1777721386875,50.04,78200.5,0.01,-0.00089,0.0,0.16907]
[1777721393208,50.04,78200.61,0.01,-0.00089,0.0,0.16905]
[1777721398963,50.04,78200.25,0.01,-0.00089,0.0,0.16911]
[1777721404000,50.04,78200.04,0.01,-0.00089,0.0,0.16915]
[1777721413348,50.04,78200.7,0.01,-0.00089,0.0,0.16903]
[1777721421117,50.04,78200.63,0.01,-0.00089,0.0,0.16904]
[1777721426152,50.04,78200.29,0.01,-0.00089,0.0,0.16911]
[1777721431187,50.04,78200.26,0.01,-0.00089,0.0,0.16877]
[1777721436221,50.04,78200.23,0.01,-0.00089,0.0,0.16878]
[1777721441257,50.04,78200.19,0.01,-0.00089,0.0,0.16879]
[1777721446293,50.04,78199.48,0.01,-0.00089,0.0,0.16892]
[1777721451326,50.04,78199.4,0.01,-0.00089,0.0,0.16894]
[1777721458376,50.04,78199.67,0.01,-0.00089,0.0,0.16889]
[1777721463411,50.04,78199.36,0.01,-0.00089,0.0,0.16894]
[1777721468447,50.04,78199.46,0.01,-0.00089,0.0,0.16892]
[1777721473771,50.04,78199.14,0.01,-0.00089,0.0,0.16898]
[1777721480532,50.04,78199.07,0.01,-0.00089,0.0,0.169]
[1777721486574,50.04,78199.18,0.01,-0.00089,0.0,0.16898]
[1777721493911,50.04,78199.36,0.01,-0.00089,0.0,0.16861]
[1777721499665,50.04,78199.85,0.01,-0.00089,0.0,0.16851]
[1777721505707,50.04,78199.77,0.01,-0.00089,0.0,0.16853]
[1777721510742,50.04,78200.0,0.01,-0.00089,0.0,0.16849]
[1777721520812,50.04,78199.95,0.01,-0.00089,0.0,0.1685]
[1777721530884,50.04,78199.99,0.01,-0.00089,0.0,0.16849]
[1777721536924,50.04,78200.06,0.01,-0.00089,0.0,0.16848]
[1777721544267,50.04,78199.7,0.01,-0.00089,0.0,0.16854]
[1777721554043,50.04,78199.38,0.01,-0.00089,0.0,0.16827]
[1777721559078,50.04,78202.2,0.01,-0.00089,0.0,0.16774]
[1777721564408,50.04,78203.18,0.01,-0.00088,0.0,0.16756]
[1777721570155,50.04,78202.68,0.01,-0.00088,0.0,0.16765]
[1777721576197,50.04,78202.84,0.01,-0.00088,0.0,0.16762]
[1777721581232,50.04,78201.95,0.01,-0.00089,0.0,0.16779]
[1777721587273,50.04,78201.66,0.01,-0.00089,0.0,0.16784]
[1777721592311,50.04,78197.22,0.01,-0.00089,0.0,0.16867]
[1777721597345,50.04,78196.97,0.01,-0.00089,0.0,0.16872]
[1777721602380,50.04,78196.29,0.01,-0.00089,0.0,0.16884]
[1777721608422,50.04,78195.08,0.01,-0.00089,0.0,0.16907]
[1777721613458,50.04,78197.22,0.01,-0.00089,0.0,0.16833]
[1777721618492,50.04,78196.83,0.01,-0.00089,0.0,0.16841]
[1777721623527,50.04,78196.77,0.01,-0.00089,0.0,0.16842]
[1777721628562,50.04,78197.14,0.01,-0.00089,0.0,0.16835]
[1777721633601,50.04,78197.23,0.01,-0.00089,0.0,0.16833]
[1777721638635,50.04,78197.3,0.01,-0.00089,0.0,0.16832]
[1777721643670,50.04,78190.32,0.01,-0.0009,0.0,0.16962]
[1777721648705,50.04,78190.76,0.01,-0.0009,0.0,0.16954]
[1777721653740,50.04,78180.49,0.01,-0.00091,0.0,0.17148]
[1777721658775,50.04,78179.0,0.01,-0.00091,0.0,0.17176]
[1777721665113,50.04,78177.43,0.01,-0.00091,0.0,0.17206]
[1777721670859,50.04,78175.6,0.01,-0.00091,0.0,0.17241]
[1777721675893,50.04,78168.71,0.01,-0.00092,0.0,0.17338]
[1777721682942,50.04,78165.39,0.01,-0.00092,0.0,0.17402]
[1777721688985,50.04,78161.73,0.01,-0.00093,0.0,0.17473]
[1777721694020,50.04,78160.37,0.01,-0.00093,0.0,0.17499]
[1777721699055,50.04,78159.54,0.01,-0.00093,0.0,0.17515]
[1777721704090,50.04,78159.04,0.01,-0.00093,0.0,0.17525]
[1777721709125,50.04,78158.17,0.01,-0.00093,0.0,0.17542]
[1777721714159,50.04,78157.56,0.01,-0.00093,0.0,0.17553]
[1777721719195,50.04,78155.38,0.01,-0.00093,0.0,0.17596]
[1777721725070,50.04,78154.57,0.01,-0.00093,0.0,0.17611]
[1777721725103,50.04,78154.51,0.01,-0.00093,0.0,0.17613]
[1777721730274,50.04,78152.54,0.01,-0.00094,0.0,0.17651]
[1777721735308,50.04,78153.06,0.01,-0.00093,0.0,0.17606]
[1777721741350,50.04,78153.22,0.01,-0.00093,0.0,0.17603]
[1777721747392,50.04,78153.49,0.01,-0.00093,0.0,0.17598]
[1777721753434,50.04,78152.68,0.01,-0.00094,0.0,0.17613]
[1777721758468,50.04,78152.27,0.01,-0.00094,0.0,0.17621]
[1777721763504,50.04,78152.73,0.01,-0.00093,0.0,0.17612]
[1777721768538,50.04,78149.94,0.01,-0.00094,0.0,0.17667]
[1777721770159,50.04,78149.94,0.01,-0.00094,0.0,0.17667]
[1777721770163,50.04,78149.65,0.01,-0.00094,0.0,0.17672]
[1777721775887,50.04,78150.4,0.01,-0.00094,0.0,0.17658]
[1777721781657,50.04,78150.54,0.01,-0.00094,0.0,0.17655]
[1777721786692,50.04,78149.47,0.01,-0.00094,0.0,0.17676]
[1777721792734,50.04,78150.19,0.01,-0.00094,0.0,0.17627]
[1777721797769,50.04,78151.0,0.01,-0.00094,0.0,0.17611]
[1777721802804,50.04,78152.05,0.01,-0.00093,0.0,0.17591]
[1777721809853,50.04,78151.2,0.01,-0.00093,0.0,0.17607]
[1777721814888,50.04,78150.37,0.01,-0.00094,0.0,0.17623]
[1777721819923,50.04,78148.85,0.01,-0.00094,0.0,0.17653]
[1777721826239,50.04,78147.39,0.01,-0.00094,0.0,0.17681]
[1777721836309,50.04,78144.55,0.01,-0.00094,0.0,0.17737]
[1777721842078,50.04,78143.52,0.01,-0.00094,0.0,0.17757]
[1777721847113,50.04,78142.57,0.01,-0.00094,0.0,0.17776]
[1777721854162,50.04,78141.65,0.01,-0.00094,0.0,0.17759]
[1777721860203,50.04,78140.75,0.01,-0.00094,0.0,0.17776]
[1777721866247,50.04,78139.47,0.01,-0.00095,0.0,0.17801]
[1777721871282,50.04,78138.79,0.01,-0.00095,0.0,0.17815]
[1777721877324,50.04,78138.94,0.01,-0.00095,0.0,0.17812]
[1777721882359,50.04,78138.14,0.01,-0.00095,0.0,0.17828]
[1777721887394,50.04,78137.06,0.01,-0.00095,0.0,0.17849]
[1777721892430,50.04,78136.87,0.01,-0.00095,0.0,0.17853]
[1777721897465,50.04,78136.77,0.01,-0.00095,0.0,0.17854]
[1777721902501,50.04,78136.4,0.01,-0.00095,0.0,0.17862]
[1777721907536,50.04,78137.13,0.01,-0.00095,0.0,0.17847]
[1777721912571,50.04,78139.32,0.01,-0.00094,0.0,0.17769]
[1777721917608,50.04,78139.6,0.01,-0.00094,0.0,0.17764]
[1777721922643,50.04,78138.11,0.01,-0.00095,0.0,0.17793]
[1777721927678,50.04,78138.24,0.01,-0.00095,0.0,0.1779]
[1777721932713,50.04,78139.15,0.01,-0.00094,0.0,0.17772]
[1777721944796,50.04,78144.63,0.01,-0.00094,0.0,0.17665]
[1777721949832,50.04,78145.58,0.01,-0.00094,0.0,0.17647]
[1777721954867,50.04,78147.21,0.01,-0.00094,0.0,0.17615]
[1777721959902,50.04,78148.08,0.01,-0.00093,0.0,0.17598]
[1777721967225,50.04,78149.58,0.01,-0.00093,0.0,0.17569]
[1777721972992,50.04,78149.98,0.01,-0.00093,0.0,0.17526]
[1777721978029,50.04,78149.49,0.01,-0.00093,0.0,0.17536]
[1777721983063,50.04,78149.04,0.01,-0.00093,0.0,0.17544]
[1777721988098,50.04,78149.61,0.01,-0.00093,0.0,0.17533]
[1777721993133,50.04,78147.36,0.01,-0.00093,0.0,0.17577]
[1777721998168,50.04,78149.16,0.01,-0.00093,0.0,0.17542]
[1777722003202,50.04,78149.68,0.01,-0.00093,0.0,0.17532]
[1777722008237,50.04,78149.3,0.01,-0.00093,0.0,0.17539]
[1777722013273,50.04,78147.15,0.01,-0.00093,0.0,0.17581]
[1777722018313,50.04,78146.09,0.01,-0.00094,0.0,0.17602]
[1777722024351,50.04,78146.11,0.01,-0.00094,0.0,0.17601]
[1777722029385,50.04,78144.95,0.01,-0.00094,0.0,0.17624]
[1777722034420,50.04,78145.11,0.01,-0.00093,0.0,0.17586]
[1777722039456,50.04,78145.17,0.01,-0.00093,0.0,0.17585]
[1777722044490,50.04,78143.31,0.01,-0.00094,0.0,0.17621]
[1777722049526,50.04,78143.28,0.01,-0.00094,0.0,0.17622]
[1777722054565,50.04,78144.91,0.01,-0.00093,0.0,0.1759]
[1777722059596,50.04,78141.61,0.01,-0.00094,0.0,0.17654]
[1777722064632,50.04,78137.77,0.01,-0.00094,0.0,0.17729]
[1777722070673,50.04,78140.12,0.01,-0.00094,0.0,0.17683]
[1777722075708,50.04,78140.86,0.01,-0.00094,0.0,0.17669]
[1777722080746,50.04,78138.86,0.01,-0.00094,0.0,0.17708]
[1777722086787,50.04,78135.86,0.01,-0.00095,0.0,0.17767]
[1777722092830,50.04,78133.93,0.01,-0.00095,0.0,0.17769]
[1777722098143,50.04,78130.95,0.01,-0.00095,0.0,0.17828]
[1777722103908,50.04,78130.95,0.01,-0.00095,0.0,0.17828]
[1777722108942,50.04,78126.09,0.01,-0.00095,0.0,0.17924]
[1777722113977,50.04,78126.82,0.01,-0.00095,0.0,0.17909]
[1777722119012,50.04,78125.66,0.01,-0.00095,0.0,0.17932]
[1777722124047,50.04,78124.9,0.01,-0.00096,0.0,0.17947]
[1777722129083,50.04,78123.37,0.01,-0.00096,0.0,0.17978]
[1777722136131,50.04,78122.65,0.01,-0.00096,0.0,0.17992]
[1777722141166,50.04,78121.06,0.01,-0.00096,0.0,0.18023]
[1777722146201,50.04,78120.35,0.01,-0.00096,0.0,0.18038]
[1777722151236,50.04,78120.05,0.01,-0.00096,0.0,0.18008]
[1777722157278,50.04,78119.55,0.01,-0.00096,0.0,0.18018]
[1777722163320,50.04,78119.0,0.01,-0.00096,0.0,0.18029]
[1777722168639,50.04,78115.58,0.01,-0.00096,0.0,0.18097]
[1777722174398,50.04,78115.34,0.01,-0.00097,0.0,0.18102]
[1777722179432,50.04,78115.67,0.01,-0.00096,0.0,0.18095]
[1777722187489,50.04,78115.85,0.01,-0.00096,0.0,0.18092]
[1777722192524,50.04,78116.12,0.01,-0.00096,0.0,0.18086]
[1777722197560,50.04,78111.56,0.01,-0.00097,0.0,0.18177]
[1777722202594,50.04,78103.98,0.01,-0.00098,0.0,0.1833]
[1777722207632,50.04,78105.28,0.01,-0.00098,0.0,0.18304]
[1777722212666,50.04,78105.99,0.01,-0.00097,0.0,0.18253]
[1777722217703,50.04,78106.61,0.01,-0.00097,0.0,0.18241]
[1777722223745,50.04,78106.56,0.01,-0.00097,0.0,0.18242]
[1777722228780,50.04,78107.34,0.01,-0.00097,0.0,0.18226]
[1777722234822,50.04,78107.09,0.01,-0.00097,0.0,0.18231]
[1777722245899,50.04,78107.51,0.01,-0.00097,0.0,0.18223]
[1777722250934,50.04,78108.05,0.01,-0.00097,0.0,0.18212]
[1777722255969,50.04,78111.26,0.01,-0.00097,0.0,0.18147]
[1777722261004,50.04,78110.92,0.01,-0.00097,0.0,0.18154]
[1777722266050,50.04,78117.28,0.01,-0.00096,0.0,0.18027]
[1777722271083,50.04,78124.95,0.01,-0.00095,0.0,0.1784]
[1777722276120,50.04,78127.62,0.01,-0.00095,0.0,0.17787]
[1777722281154,50.04,78134.99,0.01,-0.00094,0.0,0.17643]
[1777722286189,50.04,78140.31,0.01,-0.00093,0.0,0.17539]
[1777722291223,50.04,78143.96,0.01,-0.00093,0.0,0.17469]
[1777722296259,50.04,78151.31,0.01,-0.00092,0.0,0.17327]
[1777722301294,50.04,78156.06,0.01,-0.00091,0.0,0.17236]
[1777722307335,50.04,78146.11,0.01,-0.00093,0.0,0.17427]
[1777722312371,50.04,78142.27,0.01,-0.00093,0.0,0.17501]
[1777722317406,50.04,78128.9,0.01,-0.00095,0.0,0.17762]
[1777722322440,50.04,78116.2,0.01,-0.00096,0.0,0.18013]
[1777722327481,50.04,78112.26,0.01,-0.00097,0.0,0.18092]
[1777722332512,50.04,78108.45,0.01,-0.00097,0.0,0.18132]
[1777722338556,50.04,78102.57,0.01,-0.00097,0.0,0.1825]
[1777722343598,50.04,78103.76,0.01,-0.00097,0.0,0.18226]
[1777722349914,50.04,78103.69,0.01,-0.00097,0.0,0.18227]
[1777722355675,50.04,78105.05,0.01,-0.00097,0.0,0.182]
[1777722360714,50.04,78105.38,0.01,-0.00097,0.0,0.18193]
[1777722365748,50.04,78105.77,0.01,-0.00097,0.0,0.18186]
[1777722370786,50.04,78107.73,0.01,-0.00097,0.0,0.18146]
[1777722375821,50.04,78108.12,0.01,-0.00097,0.0,0.18139]
[1777722380855,50.04,78108.01,0.01,-0.00097,0.0,0.18141]
[1777722385893,50.04,78108.02,0.01,-0.00097,0.0,0.18141]
[1777722390929,50.04,78107.54,0.01,-0.00097,0.0,0.1815]
[1777722395964,50.04,78107.35,0.01,-0.00097,0.0,0.18118]
[1777722400998,50.04,78106.71,0.01,-0.00097,0.0,0.18131]
[1777722406034,50.04,78106.42,0.01,-0.00097,0.0,0.18137]
[1777722411069,50.04,78106.3,0.01,-0.00097,0.0,0.18139]
[1777722416104,50.04,78105.9,0.01,-0.00097,0.0,0.18147]
[1777722421139,50.04,78102.76,0.01,-0.00097,0.0,0.1821]
[1777722427182,50.04,78102.32,0.01,-0.00097,0.0,0.18219]
[1777722433225,50.04,78102.3,0.01,-0.00097,0.0,0.18219]
[1777722438259,50.04,78101.72,0.01,-0.00097,0.0,0.18231]
[1777722443294,50.04,78101.92,0.01,-0.00097,0.0,0.18227]
[1777722448337,50.04,78102.57,0.01,-0.00097,0.0,0.18214]
[1777722453366,50.04,78103.08,0.01,-0.00097,0.0,0.18168]
[1777722458401,50.04,78102.76,0.01,-0.00097,0.0,0.18174]
[1777722463436,50.04,78103.21,0.01,-0.00097,0.0,0.18165]
[1777722468471,50.04,78103.3,0.01,-0.00097,0.0,0.18163]
[1777722474513,50.04,78103.2,0.01,-0.00097,0.0,0.18165]
[1777722479548,50.04,78103.88,0.01,-0.00097,0.0,0.18152]
[1777722484583,50.04,78103.4,0.01,-0.00097,0.0,0.18161]
[1777722489618,50.04,78099.71,0.01,-0.00097,0.0,0.18235]
[1777722494653,50.04,78099.26,0.01,-0.00097,0.0,0.18244]
[1777722499688,50.04,78097.64,0.01,-0.00098,0.0,0.18277]
[1777722504723,50.04,78097.54,0.01,-0.00098,0.0,0.18279]
[1777722509766,50.04,78097.44,0.01,-0.00098,0.0,0.18281]
[1777722515808,50.04,78096.48,0.01,-0.00098,0.0,0.18264]
[1777722521108,50.04,78098.19,0.01,-0.00097,0.0,0.1823]
[1777722527892,50.04,78097.74,0.01,-0.00097,0.0,0.18239]
[1777722532928,50.04,78097.73,0.01,-0.00097,0.0,0.18239]
[1777722537963,50.04,78095.08,0.01,-0.00098,0.0,0.18292]
[1777722542998,50.04,78094.76,0.01,-0.00098,0.0,0.18299]
[1777722548033,50.04,78091.86,0.01,-0.00098,0.0,0.18358]
[1777722553068,50.04,78093.87,0.01,-0.00098,0.0,0.18317]
[1777722559110,50.04,78093.0,0.01,-0.00098,0.0,0.18334]
[1777722564146,50.04,78094.48,0.01,-0.00098,0.0,0.18305]
[1777722569180,50.04,78094.85,0.01,-0.00098,0.0,0.18297]
[1777722575221,50.04,78094.6,0.01,-0.00098,0.0,0.18266]
[1777722580257,50.04,78092.62,0.01,-0.00098,0.0,0.18306]
[1777722585296,50.04,78092.42,0.01,-0.00098,0.0,0.1831]
[1777722590327,50.04,78093.54,0.01,-0.00098,0.0,0.18287]
[1777722595362,50.04,78094.61,0.01,-0.00098,0.0,0.18266]
[1777722600398,50.04,78095.7,0.01,-0.00098,0.0,0.18244]
[1777722605432,50.04,78097.21,0.01,-0.00097,0.0,0.18213]
[1777722610467,50.04,78097.94,0.01,-0.00097,0.0,0.18199]
[1777722615502,50.04,78098.41,0.01,-0.00097,0.0,0.18189]
[1777722620537,50.04,78097.03,0.01,-0.00097,0.0,0.18217]
[1777722626579,50.04,78096.5,0.01,-0.00097,0.0,0.18228]
[1777722631882,50.04,78096.68,0.01,-0.00097,0.0,0.18188]
[1777722638663,50.04,78097.08,0.01,-0.00097,0.0,0.1818]
[1777722643698,50.04,78097.86,0.01,-0.00097,0.0,0.18164]
[1777722648732,50.04,78098.39,0.01,-0.00097,0.0,0.18154]
[1777722653769,50.04,78097.63,0.01,-0.00097,0.0,0.18169]
[1777722658804,50.04,78097.53,0.01,-0.00097,0.0,0.18171]
[1777722663841,50.04,78097.36,0.01,-0.00097,0.0,0.18174]
[1777722668875,50.04,78098.77,0.01,-0.00097,0.0,0.18146]
[1777722673911,50.04,78097.64,0.01,-0.00097,0.0,0.18169]
[1777722678946,50.04,78097.43,0.01,-0.00097,0.0,0.18173]
[1777722683982,50.04,78097.42,0.01,-0.00097,0.0,0.18173]
[1777722689016,50.04,78097.77,0.01,-0.00097,0.0,0.18166]
[1777722694051,50.04,78097.36,0.01,-0.00097,0.0,0.18138]
[1777722699086,50.04,78097.47,0.01,-0.00097,0.0,0.18136]
[1777722704120,50.04,78097.23,0.01,-0.00097,0.0,0.18141]
[1777722709156,50.04,78096.23,0.01,-0.00097,0.0,0.18161]
[1777722716207,50.04,78096.17,0.01,-0.00097,0.0,0.18162]
[1777722721242,50.04,78096.19,0.01,-0.00097,0.0,0.18162]
[1777722726277,50.04,78095.21,0.01,-0.00097,0.0,0.18182]
[1777722731313,50.04,78095.71,0.01,-0.00097,0.0,0.18172]
[1777722736347,50.04,78095.62,0.01,-0.00097,0.0,0.18173]
[1777722742389,50.04,78095.69,0.01,-0.00097,0.0,0.18172]
[1777722747424,50.04,78106.27,0.01,-0.00096,0.0,0.17961]
[1777722752750,50.04,78105.72,0.01,-0.00096,0.0,0.17936]
[1777722758501,50.04,78105.37,0.01,-0.00096,0.0,0.17943]
[1777722763537,50.04,78107.07,0.01,-0.00096,0.0,0.17909]
[1777722768571,50.04,78119.91,0.01,-0.00094,0.0,0.17657]
[1777722773606,50.04,78118.63,0.01,-0.00094,0.0,0.17682]
[1777722778641,50.04,78116.47,0.01,-0.00095,0.0,0.17724]
[1777722793033,50.04,78110.24,0.01,-0.00095,0.0,0.17847]
[1777722798782,50.04,78108.04,0.01,-0.00095,0.0,0.1789]
[1777722804824,50.04,78106.27,0.01,-0.00096,0.0,0.17925]
[1777722810866,50.04,78105.96,0.01,-0.00096,0.0,0.17931]
[1777722815901,50.04,78107.46,0.01,-0.00095,0.0,0.17866]
[1777722820935,50.04,78106.81,0.01,-0.00095,0.0,0.17879]
[1777722826982,50.04,78106.34,0.01,-0.00096,0.0,0.17888]
[1777722832013,50.04,78106.6,0.01,-0.00095,0.0,0.17883]
[1777722837049,50.04,78106.01,0.01,-0.00096,0.0,0.17895]
[1777722843389,50.04,78105.5,0.01,-0.00096,0.0,0.17905]
[1777722851146,50.04,78105.35,0.01,-0.00096,0.0,0.17908]
[1777722856181,50.04,78106.11,0.01,-0.00096,0.0,0.17893]
[1777722861216,50.04,78105.19,0.01,-0.00096,0.0,0.17911]
[1777722868266,50.04,78104.99,0.01,-0.00096,0.0,0.17915]
[1777722873600,50.04,78104.74,0.01,-0.00096,0.0,0.17884]
[1777722879343,50.04,78107.19,0.01,-0.00095,0.0,0.17836]
[1777722886392,50.04,78107.82,0.01,-0.00095,0.0,0.17823]
[1777722891427,50.04,78089.73,0.01,-0.00097,0.0,0.18184]
[1777722896462,50.04,78088.69,0.01,-0.00097,0.0,0.18204]
[1777722901559,50.04,78089.5,0.01,-0.00097,0.0,0.18188]
[1777722906591,50.04,78099.38,0.01,-0.00096,0.0,0.17991]
[1777722911627,50.04,78106.44,0.01,-0.00095,0.0,0.17851]
[1777722917669,50.04,78105.31,0.01,-0.00095,0.0,0.17873]
[1777722922704,50.04,78105.49,0.01,-0.00095,0.0,0.17869]
[1777722927738,50.04,78104.96,0.01,-0.00095,0.0,0.1788]
[1777722932775,50.04,78106.49,0.01,-0.00095,0.0,0.17814]
[1777722937813,50.04,78113.55,0.01,-0.00094,0.0,0.17675]
[1777722942844,50.04,78117.14,0.01,-0.00094,0.0,0.17605]
[1777722947879,50.04,78117.96,0.01,-0.00094,0.0,0.17589]
[1777722952913,50.04,78118.69,0.01,-0.00094,0.0,0.17575]
[1777722957950,50.04,78117.1,0.01,-0.00094,0.0,0.17606]
[1777722962983,50.04,78117.06,0.01,-0.00094,0.0,0.17607]
[1777722970033,50.04,78116.73,0.01,-0.00094,0.0,0.17613]
[1777722975069,50.04,78119.02,0.01,-0.00094,0.0,0.17569]
[1777722981110,50.04,78121.36,0.01,-0.00093,0.0,0.17523]
[1777722986146,50.04,78127.04,0.01,-0.00093,0.0,0.17413]
[1777722991181,50.04,78131.16,0.01,-0.00092,0.0,0.17299]
[1777722997468,50.04,78127.59,0.01,-0.00093,0.0,0.17367]
[1777723004272,50.04,78129.38,0.01,-0.00092,0.0,0.17333]
[1777723009308,50.04,78130.82,0.01,-0.00092,0.0,0.17305]
[1777723015349,50.04,78130.98,0.01,-0.00092,0.0,0.17302]
[1777723021391,50.04,78129.26,0.01,-0.00092,0.0,0.17335]
[1777723027433,50.04,78126.27,0.01,-0.00093,0.0,0.17393]
[1777723036496,50.04,78125.56,0.01,-0.00093,0.0,0.17407]
[1777723041531,50.04,78123.04,0.01,-0.00093,0.0,0.17455]
[1777723046566,50.04,78122.37,0.01,-0.00093,0.0,0.17468]
[1777723051602,50.04,78122.69,0.01,-0.00093,0.0,0.17427]
[1777723057643,50.04,78123.9,0.01,-0.00093,0.0,0.17404]
[1777723063686,50.04,78123.13,0.01,-0.00093,0.0,0.17419]
[1777723069731,50.04,78122.81,0.01,-0.00093,0.0,0.17425]
[1777723078028,50.04,78122.36,0.01,-0.00093,0.0,0.17434]
[1777723085846,50.04,78122.02,0.01,-0.00093,0.0,0.1744]
[1777723098184,50.04,78123.83,0.01,-0.00093,0.0,0.17405]
[1777723108254,50.04,78124.26,0.01,-0.00093,0.0,0.17397]
[1777723118342,50.04,78125.26,0.01,-0.00092,0.0,0.17343]
[1777723124112,50.04,78126.05,0.01,-0.00092,0.0,0.17328]
[1777723133173,50.04,78126.6,0.01,-0.00092,0.0,0.17317]
[1777723138481,50.04,78127.32,0.01,-0.00092,0.0,0.17303]
[1777723146266,50.04,78127.48,0.01,-0.00092,0.0,0.173]
[1777723151299,50.04,78127.25,0.01,-0.00092,0.0,0.17305]
[1777723157341,50.04,78127.13,0.01,-0.00092,0.0,0.17307]
[1777723165398,50.04,78127.26,0.01,-0.00092,0.0,0.17304]
[1777723170431,50.04,78127.69,0.01,-0.00092,0.0,0.17296]
[1777723175467,50.04,78127.77,0.01,-0.00092,0.0,0.1726]
[1777723180502,50.04,78127.75,0.01,-0.00092,0.0,0.1726]
[1777723186544,50.04,78127.77,0.01,-0.00092,0.0,0.1726]
[1777723191579,50.04,78127.83,0.01,-0.00092,0.0,0.17259]
[1777723199636,50.04,78127.93,0.01,-0.00092,0.0,0.17257]
[1777723204671,50.04,78128.41,0.01,-0.00092,0.0,0.17248]
[1777723210713,50.04,78127.58,0.01,-0.00092,0.0,0.17264]
[1777723215749,50.04,78127.7,0.01,-0.00092,0.0,0.17261]
[1777723220783,50.04,78127.42,0.01,-0.00092,0.0,0.17267]
[1777723226824,50.04,78127.85,0.01,-0.00092,0.0,0.17258]
[1777723231859,50.04,78127.37,0.01,-0.00092,0.0,0.17233]
[1777723236895,50.04,78127.07,0.01,-0.00092,0.0,0.17239]
[1777723243944,50.04,78126.94,0.01,-0.00092,0.0,0.17241]
[1777723249253,50.04,78126.0,0.01,-0.00092,0.0,0.17259]
[1777723256029,50.04,78125.77,0.01,-0.00092,0.0,0.17264]
[1777723261064,50.04,78126.52,0.01,-0.00092,0.0,0.17249]
[1777723266099,50.04,78125.65,0.01,-0.00092,0.0,0.17266]
[1777723272141,50.04,78125.38,0.01,-0.00092,0.0,0.17271]
[1777723277176,50.04,78125.3,0.01,-0.00092,0.0,0.17273]
[1777723282211,50.04,78124.89,0.01,-0.00092,0.0,0.17281]
[1777723287246,50.04,78124.86,0.01,-0.00092,0.0,0.17281]
[1777723292281,50.04,78125.16,0.01,-0.00092,0.0,0.17241]
[1777723297316,50.04,78129.36,0.01,-0.00091,0.0,0.1716]
[1777723302354,50.04,78117.5,0.01,-0.00093,0.0,0.17388]
[1777723307386,50.04,78113.13,0.01,-0.00093,0.0,0.17473]
[1777723312421,50.04,78111.55,0.01,-0.00093,0.0,0.17503]
[1777723317456,50.04,78109.77,0.01,-0.00094,0.0,0.17538]
[1777723322491,50.04,78108.24,0.01,-0.00094,0.0,0.17568]
[1777723328533,50.04,78106.14,0.01,-0.00094,0.0,0.17609]
[1777723334577,50.04,78105.79,0.01,-0.00094,0.0,0.17616]
[1777723339890,50.04,78104.33,0.01,-0.00094,0.0,0.17644]
[1777723345657,50.04,78101.31,0.01,-0.00095,0.0,0.17704]
[1777723350689,50.04,78101.27,0.01,-0.00095,0.0,0.17704]
[1777723355725,50.04,78100.89,0.01,-0.00094,0.0,0.17676]
[1777723363781,50.04,78101.03,0.01,-0.00094,0.0,0.17674]
[1777723368816,50.04,78100.94,0.01,-0.00094,0.0,0.17675]
[1777723373851,50.04,78100.89,0.01,-0.00094,0.0,0.17676]
[1777723380901,50.04,78100.87,0.01,-0.00094,0.0,0.17677]
[1777723386945,50.04,78100.65,0.01,-0.00094,0.0,0.17681]
[1777723391978,50.04,78100.59,0.01,-0.00094,0.0,0.17682]
[1777723397013,50.04,78100.74,0.01,-0.00094,0.0,0.17679]
[1777723403054,50.04,78100.55,0.01,-0.00094,0.0,0.17683]
[1777723408090,50.04,78100.55,0.01,-0.00094,0.0,0.17683]
[1777723413125,50.04,78100.59,0.01,-0.00094,0.0,0.17647]
[1777723420453,50.04,78100.87,0.01,-0.00094,0.0,0.17641]
[1777723426216,50.04,78100.78,0.01,-0.00094,0.0,0.17643]
[1777723436290,50.04,78099.88,0.01,-0.00094,0.0,0.17661]
[1777723441324,50.04,78099.81,0.01,-0.00094,0.0,0.17662]
[1777723446360,50.04,78100.3,0.01,-0.00094,0.0,0.17653]
[1777723453408,50.04,78100.37,0.01,-0.00094,0.0,0.17651]
[1777723458443,50.04,78101.48,0.01,-0.00094,0.0,0.1763]
[1777723465492,50.04,78101.22,0.01,-0.00094,0.0,0.17635]
[1777723470803,50.04,78100.3,0.01,-0.00094,0.0,0.17653]
[1777723477577,50.04,78100.01,0.01,-0.00094,0.0,0.17623]
[1777723485633,50.04,78099.47,0.01,-0.00094,0.0,0.17634]
[1777723490944,50.04,78099.28,0.01,-0.00094,0.0,0.17637]
[1777723496711,50.04,78099.18,0.01,-0.00094,0.0,0.17639]
[1777723501746,50.04,78107.02,0.01,-0.00093,0.0,0.17486]
[1777723506781,50.04,78105.91,0.01,-0.00094,0.0,0.17508]
[1777723511817,50.04,78103.88,0.01,-0.00094,0.0,0.17547]
[1777723516852,50.04,78103.02,0.01,-0.00094,0.0,0.17564]
[1777723521886,50.04,78100.27,0.01,-0.00094,0.0,0.17618]
[1777723526920,50.04,78096.42,0.01,-0.00095,0.0,0.17693]
[1777723531956,50.04,78092.59,0.01,-0.00095,0.0,0.17733]
[1777723536991,50.04,78091.38,0.01,-0.00095,0.0,0.17757]
[1777723542025,50.04,78092.04,0.01,-0.00095,0.0,0.17744]
[1777723547062,50.04,78090.27,0.01,-0.00095,0.0,0.17779]
[1777723552096,50.04,78094.31,0.01,-0.00095,0.0,0.17699]
[1777723557132,50.04,78103.16,0.01,-0.00094,0.0,0.17526]
[1777723562166,50.04,78107.59,0.01,-0.00093,0.0,0.1744]
[1777723568208,50.04,78107.52,0.01,-0.00093,0.0,0.17442]
[1777723573243,50.04,78109.06,0.01,-0.00093,0.0,0.17412]
[1777723578279,50.04,78109.6,0.01,-0.00093,0.0,0.17401]
[1777723583314,50.04,78111.84,0.01,-0.00093,0.0,0.17358]
[1777723588348,50.04,78113.87,0.01,-0.00092,0.0,0.17319]
[1777723593383,50.04,78114.6,0.01,-0.00092,0.0,0.1727]
[1777723599425,50.04,78116.87,0.01,-0.00092,0.0,0.17226]
[1777723604460,50.04,78117.63,0.01,-0.00092,0.0,0.17212]
[1777723609495,50.04,78117.56,0.01,-0.00092,0.0,0.17213]
[1777723614529,50.04,78125.47,0.01,-0.00091,0.0,0.17062]
[1777723619564,50.04,78129.22,0.01,-0.00091,0.0,0.16991]
[1777723624600,50.04,78131.21,0.01,-0.0009,0.0,0.16954]
[1777723629635,50.04,78139.68,0.01,-0.00089,0.0,0.16794]
[1777723634669,50.04,78142.02,0.01,-0.00089,0.0,0.1675]
[1777723639705,50.04,78143.95,0.01,-0.00089,0.0,0.16714]
[1777723644740,50.04,78147.89,0.01,-0.00088,0.0,0.16641]
[1777723649775,50.04,78149.29,0.01,-0.00088,0.0,0.16615]
[1777723654810,50.04,78149.71,0.01,-0.00088,0.0,0.16573]
[1777723659844,50.04,78149.97,0.01,-0.00088,0.0,0.16569]
[1777723664879,50.04,78143.23,0.01,-0.00089,0.0,0.16694]
[1777723669916,50.04,78143.44,0.01,-0.00089,0.0,0.1669]
[1777723682289,50.04,78145.99,0.01,-0.00088,0.0,0.16643]
[1777723688045,50.04,78146.28,0.01,-0.00088,0.0,0.16637]
[1777723693080,50.04,78148.91,0.01,-0.00088,0.0,0.16588]
[1777723700130,50.04,78146.56,0.01,-0.00088,0.0,0.16632]
[1777723705164,50.04,78147.92,0.01,-0.00088,0.0,0.16607]
[1777723711206,50.04,78148.24,0.01,-0.00088,0.0,0.16567]
[1777723716241,50.04,78148.43,0.01,-0.00088,0.0,0.16564]
[1777723722283,50.04,78148.94,0.01,-0.00088,0.0,0.16554]
[1777723728324,50.04,78151.85,0.01,-0.00088,0.0,0.165]
[1777723733360,50.04,78152.4,0.01,-0.00088,0.0,0.1649]
[1777723742710,50.04,78151.26,0.01,-0.00088,0.0,0.16511]
[1777723748464,50.04,78151.14,0.01,-0.00088,0.0,0.16513]
[1777723754507,50.04,78151.47,0.01,-0.00088,0.0,0.16507]
[1777723759541,50.04,78151.69,0.01,-0.00088,0.0,0.16503]
[1777723764577,50.04,78155.83,0.01,-0.00087,0.0,0.16427]
[1777723766591,50.04,78116.7,0.01,-0.00092,0.0,0.17161]
[1777723771626,50.04,78104.9,0.01,-0.00093,0.0,0.17353]
[1777723776662,50.04,78100.21,0.01,-0.00093,0.0,0.17443]
[1777723781696,50.04,78096.07,0.01,-0.00094,0.0,0.17524]
[1777723786731,50.04,78093.22,0.01,-0.00094,0.0,0.17579]
[1777723791766,50.04,78088.92,0.01,-0.00095,0.0,0.17664]
[1777723796801,50.04,78088.82,0.01,-0.00095,0.0,0.17666]
[1777723801837,50.04,78085.97,0.01,-0.00095,0.0,0.17722]
[1777723806871,50.04,78083.22,0.01,-0.00095,0.0,0.17776]
[1777723813205,50.04,78079.83,0.01,-0.00096,0.0,0.17843]
[1777723818955,50.04,78079.25,0.01,-0.00096,0.0,0.17854]
[1777723824999,50.04,78078.31,0.01,-0.00096,0.0,0.17873]
[1777723833345,50.04,78076.35,0.01,-0.00096,0.0,0.17876]
[1777723839095,50.04,78075.3,0.01,-0.00096,0.0,0.17897]
[1777723844129,50.04,78074.89,0.01,-0.00096,0.0,0.17905]
[1777723850173,50.04,78071.7,0.01,-0.00096,0.0,0.17969]
[1777723855209,50.04,78074.43,0.01,-0.00096,0.0,0.17914]
[1777723861251,50.04,78072.69,0.01,-0.00096,0.0,0.17949]
[1777723866285,50.04,78071.77,0.01,-0.00096,0.0,0.17967]
[1777723871321,50.04,78071.1,0.01,-0.00096,0.0,0.17981]
[1777723876356,50.04,78071.16,0.01,-0.00096,0.0,0.17979]
[1777723881391,50.04,78071.35,0.01,-0.00096,0.0,0.17976]
[1777723886426,50.04,78071.3,0.01,-0.00096,0.0,0.17977]
[1777723891461,50.04,78071.46,0.01,-0.00096,0.0,0.17938]
[1777723900530,50.04,78071.7,0.01,-0.00096,0.0,0.17933]
[1777723907578,50.04,78073.7,0.01,-0.00096,0.0,0.17893]
[1777723912613,50.04,78073.55,0.01,-0.00096,0.0,0.17896]
[1777723917647,50.04,78073.45,0.01,-0.00096,0.0,0.17898]
[1777723922683,50.04,78073.54,0.01,-0.00096,0.0,0.17896]
[1777723928725,50.04,78073.2,0.01,-0.00096,0.0,0.17903]
[1777723934045,50.04,78091.94,0.01,-0.00094,0.0,0.17534]
[1777723939803,50.04,78095.92,0.01,-0.00093,0.0,0.17456]
[1777723944839,50.04,78099.43,0.01,-0.00093,0.0,0.17388]
[1777723949874,50.04,78102.66,0.01,-0.00093,0.0,0.17326]
[1777723954185,50.04,78117.73,0.01,-0.00091,0.0,0.17003]
[1777723960950,50.04,78118.72,0.01,-0.00091,0.0,0.16984]
[1777723965985,50.04,78118.97,0.01,-0.00091,0.0,0.1698]
[1777723974326,50.04,78118.91,0.01,-0.00091,0.0,0.16981]
[1777723981090,50.04,78119.15,0.01,-0.00091,0.0,0.16976]
[1777723987133,50.04,78119.34,0.01,-0.00091,0.0,0.16973]
[1777723994469,50.04,78118.29,0.01,-0.00091,0.0,0.16992]
[1777724001232,50.04,78119.38,0.01,-0.00091,0.0,0.16972]
[1777724006266,50.04,78119.29,0.01,-0.00091,0.0,0.16973]
[1777724012308,50.04,78119.5,0.01,-0.0009,0.0,0.16935]
[1777724018352,50.04,78118.91,0.01,-0.0009,0.0,0.16946]
[1777724023387,50.04,78118.79,0.01,-0.0009,0.0,0.16949]
[1777724029428,50.04,78119.54,0.01,-0.0009,0.0,0.16934]
[1777724034464,50.04,78126.05,0.01,-0.0009,0.0,0.16812]
[1777724040506,50.04,78125.68,0.01,-0.0009,0.0,0.16819]
[1777724046550,50.04,78124.01,0.01,-0.0009,0.0,0.1685]
[1777724051588,50.04,78123.6,0.01,-0.0009,0.0,0.16858]
[1777724056624,50.04,78124.2,0.01,-0.0009,0.0,0.16847]
[1777724061659,50.04,78125.33,0.01,-0.0009,0.0,0.16825]
[1777724067701,50.04,78125.45,0.01,-0.0009,0.0,0.16823]
[1777724072736,50.04,78127.21,0.01,-0.00089,0.0,0.16756]
[1777724077771,50.04,78124.01,0.01,-0.0009,0.0,0.16816]
[1777724085101,50.04,78124.2,0.01,-0.0009,0.0,0.16812]
[1777724090862,50.04,78125.68,0.01,-0.00089,0.0,0.16785]
[1777724098919,50.04,78125.61,0.01,-0.00089,0.0,0.16786]
[1777724103955,50.04,78120.35,0.01,-0.0009,0.0,0.16885]
[1777724108988,50.04,78119.88,0.01,-0.0009,0.0,0.16894]
[1777724114024,50.04,78120.26,0.01,-0.0009,0.0,0.16887]
[1777724119059,50.04,78120.34,0.01,-0.0009,0.0,0.16885]
[1777724124093,50.04,78120.34,0.01,-0.0009,0.0,0.16885]
[1777724132152,50.04,78120.42,0.01,-0.0009,0.0,0.16849]
[1777724141213,50.04,78120.56,0.01,-0.0009,0.0,0.16847]
[1777724147254,50.04,78120.99,0.01,-0.0009,0.0,0.16839]
[1777724152290,50.04,78121.25,0.01,-0.0009,0.0,0.16834]
[1777724159339,50.04,78121.16,0.01,-0.0009,0.0,0.16836]
[1777724165662,50.04,78120.86,0.01,-0.0009,0.0,0.16841]
[1777724175732,50.04,78121.14,0.01,-0.0009,0.0,0.16836]
[1777724183507,50.04,78121.06,0.01,-0.0009,0.0,0.16837]
[1777724189549,50.04,78120.98,0.01,-0.0009,0.0,0.16839]
[1777724194584,50.04,78121.37,0.01,-0.0009,0.0,0.16797]
[1777724199618,50.04,78120.91,0.01,-0.0009,0.0,0.16806]
[1777724205942,50.04,78120.75,0.01,-0.0009,0.0,0.16809]
[1777724211704,50.04,78119.12,0.01,-0.0009,0.0,0.1684]
[1777724217745,50.04,78119.08,0.01,-0.0009,0.0,0.16841]
[1777724222780,50.04,78121.64,0.01,-0.0009,0.0,0.16792]
[1777724233856,50.04,78121.92,0.01,-0.0009,0.0,0.16787]
[1777724240905,50.04,78119.77,0.01,-0.0009,0.0,0.16828]
[1777724246223,50.04,78119.54,0.01,-0.0009,0.0,0.16832]
[1777724251983,50.04,78118.7,0.01,-0.0009,0.0,0.16814]
[1777724257025,50.04,78118.69,0.01,-0.0009,0.0,0.16814]
[1777724262060,50.04,78118.58,0.01,-0.0009,0.0,0.16816]
[1777724267095,50.04,78117.15,0.01,-0.0009,0.0,0.16843]
[1777724274144,50.04,78116.84,0.01,-0.0009,0.0,0.16849]
[1777724279179,50.04,78116.87,0.01,-0.0009,0.0,0.16848]
[1777724286504,50.04,78118.56,0.01,-0.0009,0.0,0.16816]
[1777724296579,50.04,78118.58,0.01,-0.0009,0.0,0.16816]
[1777724303346,50.04,78118.29,0.01,-0.0009,0.0,0.16821]
[1777724310396,50.04,78118.76,0.01,-0.0009,0.0,0.16812]
[1777724316719,50.04,78119.41,0.01,-0.00089,0.0,0.16766]
[1777724322480,50.04,78120.84,0.01,-0.00089,0.0,0.16739]
[1777724327515,50.04,78120.09,0.01,-0.00089,0.0,0.16753]
[1777724332550,50.04,78119.03,0.01,-0.00089,0.0,0.16773]
[1777724339600,50.04,78118.34,0.01,-0.0009,0.0,0.16786]
[1777724346930,50.04,78117.46,0.01,-0.0009,0.0,0.16803]
[1777724352690,50.04,78116.35,0.01,-0.0009,0.0,0.16824]
[1777724357726,50.04,78116.25,0.01,-0.0009,0.0,0.16825]
[1777724362761,50.04,78116.75,0.01,-0.0009,0.0,0.16816]
[1777724367795,50.04,78117.46,0.01,-0.0009,0.0,0.16803]
[1777724372831,50.04,78118.23,0.01,-0.00089,0.0,0.16754]
[1777724378873,50.04,78118.97,0.01,-0.00089,0.0,0.1674]
[1777724383908,50.04,78119.2,0.01,-0.00089,0.0,0.16736]
[1777724388942,50.04,78119.54,0.01,-0.00089,0.0,0.1673]
[1777724393983,50.04,78120.02,0.01,-0.00089,0.0,0.16721]
[1777724400026,50.04,78120.07,0.01,-0.00089,0.0,0.1672]
[1777724405062,50.04,78120.58,0.01,-0.00089,0.0,0.1671]
[1777724410096,50.04,78120.44,0.01,-0.00089,0.0,0.16713]
[1777724416139,50.04,78120.61,0.01,-0.00089,0.0,0.1671]
[1777724422186,50.04,78120.64,0.01,-0.00089,0.0,0.16709]
[1777724427491,50.04,78120.85,0.01,-0.00089,0.0,0.16705]
[1777724433258,50.04,78121.54,0.01,-0.00089,0.0,0.16658]
[1777724439299,50.04,78121.39,0.01,-0.00089,0.0,0.16661]
[1777724447632,50.04,78121.01,0.01,-0.00089,0.0,0.16668]
[1777724454406,50.04,78121.01,0.01,-0.00089,0.0,0.16668]
[1777724461455,50.04,78121.46,0.01,-0.00089,0.0,0.1666]
[1777724466491,50.04,78121.44,0.01,-0.00089,0.0,0.1666]
[1777724471526,50.04,78121.31,0.01,-0.00089,0.0,0.16663]
[1777724476561,50.04,78121.32,0.01,-0.00089,0.0,0.16662]
[1777724481597,50.04,78121.52,0.01,-0.00089,0.0,0.16659]
[1777724486630,50.04,78121.44,0.01,-0.00089,0.0,0.1666]
[1777724491665,50.04,78121.67,0.01,-0.00089,0.0,0.16622]
[1777724496700,50.04,78122.4,0.01,-0.00089,0.0,0.16608]
[1777724502742,50.04,78122.74,0.01,-0.00089,0.0,0.16602]
[1777724508059,50.04,78123.17,0.01,-0.00088,0.0,0.16594]
[1777724515835,50.04,78123.29,0.01,-0.00088,0.0,0.16592]
[1777724521877,50.04,78122.89,0.01,-0.00089,0.0,0.16599]
[1777724527919,50.04,78123.29,0.01,-0.00088,0.0,0.16592]
[1777724535977,50.04,78122.99,0.01,-0.00089,0.0,0.16598]
[1777724541012,50.04,78123.05,0.01,-0.00089,0.0,0.16596]
[1777724546049,50.04,78123.42,0.01,-0.00088,0.0,0.1659]
[1777724554104,50.04,78123.42,0.01,-0.00088,0.0,0.16556]
[1777724560147,50.04,78123.95,0.01,-0.00088,0.0,0.16546]
[1777724565181,50.04,78124.14,0.01,-0.00088,0.0,0.16542]
[1777724570217,50.04,78124.06,0.01,-0.00088,0.0,0.16544]
[1777724576259,50.04,78123.76,0.01,-0.00088,0.0,0.16549]
[1777724581411,50.04,78130.57,0.01,-0.00088,0.0,0.16424]
[1777724586441,50.04,78132.43,0.01,-0.00087,0.0,0.16389]
[1777724591476,50.04,78132.34,0.01,-0.00087,0.0,0.16391]
[1777724598691,50.04,78132.17,0.01,-0.00087,0.0,0.16394]
[1777724604567,50.04,78132.53,0.01,-0.00087,0.0,0.16387]
[1777724609603,50.04,78132.62,0.01,-0.00087,0.0,0.16386]
[1777724615644,50.04,78132.16,0.01,-0.00087,0.0,0.16361]
[1777724624710,50.04,78132.3,0.01,-0.00087,0.0,0.16358]
[1777724629744,50.04,78133.49,0.01,-0.00087,0.0,0.16336]
[1777724634780,50.04,78134.12,0.01,-0.00087,0.0,0.16325]
[1777724639816,50.04,78134.03,0.01,-0.00087,0.0,0.16327]
[1777724644851,50.04,78133.88,0.01,-0.00087,0.0,0.16329]
[1777724650893,50.04,78134.25,0.01,-0.00087,0.0,0.16323]
[1777724655928,50.04,78142.28,0.01,-0.00086,0.0,0.16176]
[1777724662977,50.04,78141.35,0.01,-0.00086,0.0,0.16193]
[1777724669187,50.04,78139.04,0.01,-0.00086,0.0,0.16235]
[1777724675063,50.04,78138.73,0.01,-0.00086,0.0,0.16207]
[1777724681105,50.04,78138.09,0.01,-0.00086,0.0,0.16219]
[1777724686140,50.04,78138.7,0.01,-0.00086,0.0,0.16208]
[1777724691177,50.04,78140.07,0.01,-0.00086,0.0,0.16183]
[1777724698225,50.04,78143.19,0.01,-0.00086,0.0,0.16126]
[1777724706284,50.04,78146.23,0.01,-0.00085,0.0,0.16071]
[1777724711318,50.04,78151.27,0.01,-0.00085,0.0,0.15981]
[1777724716354,50.04,78151.41,0.01,-0.00085,0.0,0.15978]
[1777724721390,50.04,78152.74,0.01,-0.00085,0.0,0.15954]
[1777724726428,50.04,78153.36,0.01,-0.00085,0.0,0.15943]
[1777724731461,50.04,78162.47,0.01,-0.00084,0.0,0.15748]
[1777724736498,50.04,78162.22,0.01,-0.00084,0.0,0.15752]
[1777724741536,50.04,78163.74,0.01,-0.00083,0.0,0.15725]
[1777724742538,50.04,78192.59,0.01,-0.00081,0.0,0.15222]
[1777724747574,50.04,78194.55,0.01,-0.0008,0.0,0.15188]
[1777724753616,50.04,78195.2,0.01,-0.0008,0.0,0.15177]
[1777724758650,50.04,78197.52,0.01,-0.0008,0.0,0.15137]
[1777724763686,50.04,78198.78,0.01,-0.0008,0.0,0.15116]
[1777724769902,50.04,78200.76,0.01,-0.0008,0.0,0.15082]
[1777724775770,50.04,78210.89,0.01,-0.00079,0.0,0.1491]
[1777724780806,50.04,78210.63,0.01,-0.00079,0.0,0.14914]
[1777724785840,50.04,78218.06,0.01,-0.00078,0.0,0.14789]
[1777724790875,50.04,78217.21,0.01,-0.00078,0.0,0.14803]
[1777724795910,50.04,78213.07,0.01,-0.00078,0.0,0.14842]
[1777724800946,50.04,78225.33,0.01,-0.00077,0.0,0.14637]
[1777724805982,50.04,78222.97,0.01,-0.00077,0.0,0.14676]
[1777724812023,50.04,78227.9,0.01,-0.00077,0.0,0.14595]
[1777724818065,50.04,78226.33,0.01,-0.00077,0.0,0.14621]
[1777724828135,50.04,78226.49,0.01,-0.00077,0.0,0.14618]
[1777724833171,50.04,78225.86,0.01,-0.00077,0.0,0.14628]
[1777724838204,50.04,78225.21,0.01,-0.00077,0.0,0.14639]
[1777724843240,50.04,78225.25,0.01,-0.00077,0.0,0.14639]
[1777724848274,50.04,78224.85,0.01,-0.00077,0.0,0.14645]
[1777724853309,50.04,78228.14,0.01,-0.00077,0.0,0.1456]
[1777724858344,50.04,78228.17,0.01,-0.00077,0.0,0.1456]
[1777724863380,50.04,78235.51,0.01,-0.00076,0.0,0.14439]
[1777724868415,50.04,78236.35,0.01,-0.00076,0.0,0.14425]
[1777724873450,50.04,78236.4,0.01,-0.00076,0.0,0.14424]
[1777724878484,50.04,78238.63,0.01,-0.00076,0.0,0.14388]
[1777724883520,50.04,78239.94,0.01,-0.00076,0.0,0.14366]
[1777724888555,50.04,78244.73,0.01,-0.00075,0.0,0.14288]
[1777724893590,50.04,78245.17,0.01,-0.00075,0.0,0.14281]
[1777724898626,50.04,78245.37,0.01,-0.00075,0.0,0.14278]
[1777724903660,50.04,78247.13,0.01,-0.00075,0.0,0.14249]
[1777724908695,50.04,78246.08,0.01,-0.00075,0.0,0.14266]
[1777724913730,50.04,78239.34,0.01,-0.00076,0.0,0.14346]
[1777724920961,50.04,78237.41,0.01,-0.00076,0.0,0.14378]
[1777724931032,50.04,78240.0,0.01,-0.00075,0.0,0.14335]
[1777724936912,50.04,78230.79,0.01,-0.00076,0.0,0.14486]
[1777724941948,50.04,78226.42,0.01,-0.00077,0.0,0.14558]
[1777724946983,50.04,78230.11,0.01,-0.00076,0.0,0.14497]
[1777724953027,50.04,78230.79,0.01,-0.00076,0.0,0.14486]
[1777724958062,50.04,78231.26,0.01,-0.00076,0.0,0.14478]
[1777724963098,50.04,78231.41,0.01,-0.00076,0.0,0.14476]
[1777724968133,50.04,78231.33,0.01,-0.00076,0.0,0.14477]
[1777724973168,50.04,78232.89,0.01,-0.00076,0.0,0.14421]
[1777724979210,50.04,78232.82,0.01,-0.00076,0.0,0.14422]
[1777724984248,50.04,78234.18,0.01,-0.00076,0.0,0.144]
[1777724989280,50.04,78234.95,0.01,-0.00076,0.0,0.14388]
[1777724994315,50.04,78234.73,0.01,-0.00076,0.0,0.14391]
[1777725000357,50.04,78234.45,0.01,-0.00076,0.0,0.14396]
[1777725006399,50.04,78235.12,0.01,-0.00076,0.0,0.14385]
[1777725011597,50.04,78234.38,0.01,-0.00076,0.0,0.14397]
[1777725017476,50.04,78234.97,0.01,-0.00076,0.0,0.14387]
[1777725022512,50.04,78238.99,0.01,-0.00075,0.0,0.14322]
[1777725027545,50.04,78241.85,0.01,-0.00075,0.0,0.14275]
[1777725032581,50.04,78247.95,0.01,-0.00074,0.0,0.14147]
[1777725038623,50.04,78251.51,0.01,-0.00074,0.0,0.14089]
[1777725043659,50.04,78252.51,0.01,-0.00074,0.0,0.14073]
[1777725049701,50.04,78253.16,0.01,-0.00074,0.0,0.14063]
[1777725054737,50.04,78241.59,0.01,-0.00075,0.0,0.14249]
[1777725061963,50.04,78241.68,0.01,-0.00075,0.0,0.14248]
[1777725067828,50.04,78240.28,0.01,-0.00075,0.0,0.14271]
[1777725072865,50.04,78230.93,0.01,-0.00076,0.0,0.14423]
[1777725079912,50.04,78229.73,0.01,-0.00076,0.0,0.14443]
[1777725084956,50.04,78228.78,0.01,-0.00076,0.0,0.14459]
[1777725087978,50.04,78209.99,0.01,-0.00078,0.0,0.1477]
[1777725093009,50.04,78210.59,0.01,-0.00078,0.0,0.14729]
[1777725098044,50.04,78208.07,0.01,-0.00078,0.0,0.14772]
[1777725103081,50.04,78202.2,0.01,-0.00079,0.0,0.1487]
[1777725108114,50.04,78200.9,0.01,-0.00079,0.0,0.14892]
[1777725113148,50.04,78195.52,0.01,-0.00079,0.0,0.14983]
[1777725118184,50.04,78193.53,0.01,-0.00079,0.0,0.15017]
[1777725123220,50.04,78195.27,0.01,-0.00079,0.0,0.14988]
[1777725128254,50.04,78193.83,0.01,-0.00079,0.0,0.15012]
[1777725133289,50.04,78192.65,0.01,-0.0008,0.0,0.15032]
[1777725138324,50.04,78188.18,0.01,-0.0008,0.0,0.15108]
[1777725144367,50.04,78187.49,0.01,-0.0008,0.0,0.1512]
[1777725149401,50.04,78187.27,0.01,-0.0008,0.0,0.15124]
[1777725154436,50.04,78186.16,0.01,-0.0008,0.0,0.15112]
[1777725159471,50.04,78187.44,0.01,-0.0008,0.0,0.1509]
[1777725166520,50.04,78185.91,0.01,-0.0008,0.0,0.15116]
[1777725171555,50.04,78185.3,0.01,-0.0008,0.0,0.15126]
[1777725177597,50.04,78185.52,0.01,-0.0008,0.0,0.15123]
[1777725182811,50.04,78185.55,0.01,-0.0008,0.0,0.15122]
[1777725188676,50.04,78197.22,0.01,-0.00079,0.0,0.14923]
[1777725193708,50.04,78196.37,0.01,-0.00079,0.0,0.14938]
[1777725198743,50.04,78198.19,0.01,-0.00079,0.0,0.14907]
[1777725203779,50.04,78201.37,0.01,-0.00079,0.0,0.14853]
[1777725208814,50.04,78204.22,0.01,-0.00078,0.0,0.14805]
[1777725213849,50.04,78205.29,0.01,-0.00078,0.0,0.14757]
[1777725219891,50.04,78206.74,0.01,-0.00078,0.0,0.14732]
[1777725224926,50.04,78208.14,0.01,-0.00078,0.0,0.14709]
[1777725230968,50.04,78209.31,0.01,-0.00078,0.0,0.14689]
[1777725236002,50.04,78211.69,0.01,-0.00077,0.0,0.1465]
[1777725242046,50.04,78212.54,0.01,-0.00077,0.0,0.14636]
[1777725247081,50.04,78213.43,0.01,-0.00077,0.0,0.14621]
[1777725253303,50.04,78213.8,0.01,-0.00077,0.0,0.14615]
[1777725260171,50.04,78213.63,0.01,-0.00077,0.0,0.14617]
[1777725265206,50.04,78218.93,0.01,-0.00077,0.0,0.1453]
[1777725271250,50.04,78218.34,0.01,-0.00077,0.0,0.14509]
[1777725276283,50.04,78217.38,0.01,-0.00077,0.0,0.14525]
[1777725282325,50.04,78217.38,0.01,-0.00077,0.0,0.14525]
[1777725287362,50.04,78217.42,0.01,-0.00077,0.0,0.14524]
[1777725292395,50.04,78217.95,0.01,-0.00077,0.0,0.14515]
[1777725297430,50.04,78218.52,0.01,-0.00077,0.0,0.14506]
[1777725302465,50.04,78218.35,0.01,-0.00077,0.0,0.14509]
[1777725307500,50.04,78218.21,0.01,-0.00077,0.0,0.14511]
[1777725312535,50.04,78214.27,0.01,-0.00077,0.0,0.14576]
[1777725317570,50.04,78214.63,0.01,-0.00077,0.0,0.1457]
[1777725323797,50.04,78214.65,0.01,-0.00077,0.0,0.1457]
[1777725329660,50.04,78214.41,0.01,-0.00077,0.0,0.14574]
[1777725334695,50.04,78214.42,0.01,-0.00077,0.0,0.14543]
[1777725343940,50.04,78214.31,0.01,-0.00077,0.0,0.14545]
[1777725349800,50.04,78214.17,0.01,-0.00077,0.0,0.14547]
[1777725356853,50.04,78214.05,0.01,-0.00077,0.0,0.14549]
[1777725361884,50.04,78214.75,0.01,-0.00077,0.0,0.14538]
[1777725369940,50.04,78214.6,0.01,-0.00077,0.0,0.1454]
[1777725376990,50.04,78214.78,0.01,-0.00077,0.0,0.14537]
[1777725383031,50.04,78215.04,0.01,-0.00077,0.0,0.14533]
[1777725393103,50.04,78214.78,0.01,-0.00077,0.0,0.14507]
[1777725398137,50.04,78214.4,0.01,-0.00077,0.0,0.14513]
[1777725403174,50.04,78214.39,0.01,-0.00077,0.0,0.14513]
[1777725408207,50.04,78214.36,0.01,-0.00077,0.0,0.14514]
[1777725415258,50.04,78214.13,0.01,-0.00077,0.0,0.14518]
[1777725421300,50.04,78214.11,0.01,-0.00077,0.0,0.14518]
[1777725427525,50.04,78214.12,0.01,-0.00077,0.0,0.14518]
[1777725433383,50.04,78214.28,0.01,-0.00077,0.0,0.14515]
[1777725438418,50.04,78214.06,0.01,-0.00077,0.0,0.14519]
[1777725444461,50.04,78205.7,0.01,-0.00077,0.0,0.14657]
[1777725449496,50.04,78206.79,0.01,-0.00077,0.0,0.14639]
[1777725454540,50.04,78207.49,0.01,-0.00077,0.0,0.14597]
[1777725459565,50.04,78206.07,0.01,-0.00077,0.0,0.1462]
[1777725465608,50.04,78206.14,0.01,-0.00077,0.0,0.14619]
[1777725470643,50.04,78206.42,0.01,-0.00077,0.0,0.14615]
[1777725477873,50.04,78207.53,0.01,-0.00077,0.0,0.14596]
[1777725485748,50.04,78207.95,0.01,-0.00077,0.0,0.14589]
[1777725490783,50.04,78208.64,0.01,-0.00077,0.0,0.14578]
[1777725498014,50.04,78209.08,0.01,-0.00077,0.0,0.14571]
[1777725505889,50.04,78209.54,0.01,-0.00077,0.0,0.14563]
[1777725510924,50.04,78209.58,0.01,-0.00077,0.0,0.14562]
[1777725516966,50.04,78209.62,0.01,-0.00077,0.0,0.14531]
[1777725523008,50.04,78209.49,0.01,-0.00077,0.0,0.14533]
[1777725528230,50.04,78209.17,0.01,-0.00077,0.0,0.14538]
[1777725538299,50.04,78209.18,0.01,-0.00077,0.0,0.14538]
[1777725544155,50.04,78209.58,0.01,-0.00077,0.0,0.14532]
[1777725550197,50.04,78209.45,0.01,-0.00077,0.0,0.14534]
[1777725555231,50.04,78209.23,0.01,-0.00077,0.0,0.14538]
[1777725560267,50.04,78207.3,0.01,-0.00077,0.0,0.14569]
[1777725565302,50.04,78203.64,0.01,-0.00077,0.0,0.1463]
[1777725570337,50.04,78197.69,0.01,-0.00078,0.0,0.1473]
[1777725575372,50.04,78199.92,0.01,-0.00078,0.0,0.14661]
[1777725581414,50.04,78201.82,0.01,-0.00077,0.0,0.1463]
[1777725587458,50.04,78201.28,0.01,-0.00077,0.0,0.14639]
[1777725592491,50.04,78201.09,0.01,-0.00077,0.0,0.14642]
[1777725597526,50.04,78200.43,0.01,-0.00078,0.0,0.14653]
[1777725602561,50.04,78201.97,0.01,-0.00077,0.0,0.14627]
[1777725608791,50.04,78202.21,0.01,-0.00077,0.0,0.14623]
[1777725615652,50.04,78203.41,0.01,-0.00077,0.0,0.14603]
[1777725621695,50.04,78203.75,0.01,-0.00077,0.0,0.14598]
[1777725627736,50.04,78203.96,0.01,-0.00077,0.0,0.14594]
[1777725632770,50.04,78203.75,0.01,-0.00077,0.0,0.14567]
[1777725639001,50.04,78202.69,0.01,-0.00077,0.0,0.14585]
[1777725644855,50.04,78197.91,0.01,-0.00078,0.0,0.14664]
[1777725650898,50.04,78195.58,0.01,-0.00078,0.0,0.14703]
[1777725657947,50.04,78191.98,0.01,-0.00078,0.0,0.14763]
[1777725663989,50.04,78188.15,0.01,-0.00079,0.0,0.14828]
[1777725669024,50.04,78185.08,0.01,-0.00079,0.0,0.1488]
[1777725674059,50.04,78185.9,0.01,-0.00079,0.0,0.14866]
[1777725679282,50.04,78185.49,0.01,-0.00079,0.0,0.14873]
[1777725685136,50.04,78190.08,0.01,-0.00078,0.0,0.14795]
[1777725690171,50.04,78199.73,0.01,-0.00077,0.0,0.14634]
[1777725695207,50.04,78199.84,0.01,-0.00077,0.0,0.14601]
[1777725701249,50.04,78201.37,0.01,-0.00077,0.0,0.14576]
[1777725706284,50.04,78202.1,0.01,-0.00077,0.0,0.14564]
[1777725711318,50.04,78203.55,0.01,-0.00077,0.0,0.1454]
[1777725716353,50.04,78203.71,0.01,-0.00077,0.0,0.14537]
[1777725721389,50.04,78204.08,0.01,-0.00077,0.0,0.14531]
[1777725726424,50.04,78206.32,0.01,-0.00077,0.0,0.14494]
[1777725732467,50.04,78206.28,0.01,-0.00077,0.0,0.14495]
[1777725738508,50.04,78206.16,0.01,-0.00077,0.0,0.14497]
[1777725743543,50.04,78205.47,0.01,-0.00077,0.0,0.14508]
[1777725748578,50.04,78206.03,0.01,-0.00077,0.0,0.14499]
[1777725753612,50.04,78206.21,0.01,-0.00076,0.0,0.14465]
[1777725758647,50.04,78206.68,0.01,-0.00076,0.0,0.14458]
[1777725763683,50.04,78206.73,0.01,-0.00076,0.0,0.14457]
[1777725768718,50.04,78206.84,0.01,-0.00076,0.0,0.14455]
[1777725775767,50.04,78207.43,0.01,-0.00076,0.0,0.14445]
[1777725784830,50.04,78208.58,0.01,-0.00076,0.0,0.14426]
[1777725790057,50.04,78208.16,0.01,-0.00076,0.0,0.14433]
[1777725795908,50.04,78208.56,0.01,-0.00076,0.0,0.14427]
[1777725800942,50.04,78210.77,0.01,-0.00076,0.0,0.1439]
[1777725806985,50.04,78210.6,0.01,-0.00076,0.0,0.14393]
[1777725812020,50.04,78210.21,0.01,-0.00076,0.0,0.14369]
[1777725818067,50.04,78209.74,0.01,-0.00076,0.0,0.14377]
[1777725825114,50.04,78211.03,0.01,-0.00076,0.0,0.14356]
[1777725830340,50.04,78210.31,0.01,-0.00076,0.0,0.14368]
[1777725837198,50.04,78209.86,0.01,-0.00076,0.0,0.14375]
[1777725843241,50.04,78207.68,0.01,-0.00076,0.0,0.14411]
[1777725848277,50.04,78210.02,0.01,-0.00076,0.0,0.14372]
[1777725853312,50.04,78212.11,0.01,-0.00076,0.0,0.14338]
[1777725858345,50.04,78213.07,0.01,-0.00076,0.0,0.14323]
[1777725863381,50.04,78218.26,0.01,-0.00075,0.0,0.14238]
[1777725870433,50.04,78217.53,0.01,-0.00075,0.0,0.1425]
[1777725875469,50.04,78216.23,0.01,-0.00075,0.0,0.14241]
[1777725881511,50.04,78215.72,0.01,-0.00075,0.0,0.14249]
[1777725886546,50.04,78214.93,0.01,-0.00075,0.0,0.14262]
[1777725894602,50.04,78214.41,0.01,-0.00075,0.0,0.14271]
[1777725899637,50.04,78214.28,0.01,-0.00075,0.0,0.14273]
[1777725904672,50.04,78210.61,0.01,-0.00076,0.0,0.14333]
[1777725909707,50.04,78210.56,0.01,-0.00076,0.0,0.14333]
[1777725915748,50.04,78210.69,0.01,-0.00076,0.0,0.14331]
[1777725920973,50.04,78210.26,0.01,-0.00076,0.0,0.14338]
[1777725929848,50.04,78209.85,0.01,-0.00076,0.0,0.14345]
[1777725934883,50.04,78210.24,0.01,-0.00076,0.0,0.14308]
[1777725939918,50.04,78210.3,0.01,-0.00076,0.0,0.14307]
[1777725944952,50.04,78210.18,0.01,-0.00076,0.0,0.14309]
[1777725951184,50.04,78210.12,0.01,-0.00076,0.0,0.1431]
[1777725957037,50.04,78209.71,0.01,-0.00076,0.0,0.14317]
[1777725962071,50.04,78211.33,0.01,-0.00076,0.0,0.14291]
[1777725968114,50.04,78211.08,0.01,-0.00076,0.0,0.14295]
[1777725973150,50.04,78210.74,0.01,-0.00076,0.0,0.143]
[1777725979190,50.04,78210.13,0.01,-0.00076,0.0,0.1431]
[1777725985233,50.04,78210.38,0.01,-0.00076,0.0,0.14306]
[1777725991465,50.04,78210.06,0.01,-0.00075,0.0,0.14281]
[1777725997320,50.04,78210.4,0.01,-0.00075,0.0,0.14276]
[1777726002352,50.04,78210.36,0.01,-0.00075,0.0,0.14276]
[1777726008394,50.04,78210.16,0.01,-0.00075,0.0,0.14279]
[1777726015442,50.04,78210.1,0.01,-0.00075,0.0,0.1428]
[1777726020478,50.04,78210.07,0.01,-0.00075,0.0,0.14281]
[1777726025512,50.04,78201.29,0.01,-0.00076,0.0,0.14425]
[1777726031745,50.04,78202.21,0.01,-0.00076,0.0,0.1441]
[1777726037597,50.04,78202.72,0.01,-0.00076,0.0,0.14401]
[1777726042634,50.04,78204.5,0.01,-0.00076,0.0,0.14372]
[1777726047668,50.04,78203.69,0.01,-0.00076,0.0,0.14385]
[1777726052703,50.04,78204.93,0.01,-0.00076,0.0,0.14335]
[1777726057743,50.04,78205.9,0.01,-0.00076,0.0,0.14319]
[1777726062785,50.04,78204.88,0.01,-0.00076,0.0,0.14335]
[1777726067812,50.04,78204.58,0.01,-0.00076,0.0,0.1434]
[1777726072847,50.04,78205.82,0.01,-0.00076,0.0,0.1432]
[1777726077882,50.04,78206.79,0.01,-0.00076,0.0,0.14304]
[1777726082917,50.04,78207.33,0.01,-0.00076,0.0,0.14295]
[1777726087952,50.04,78208.22,0.01,-0.00075,0.0,0.14281]
[1777726092989,50.04,78204.69,0.01,-0.00076,0.0,0.14339]
[1777726099029,50.04,78207.06,0.01,-0.00076,0.0,0.143]
[1777726105071,50.04,78203.38,0.01,-0.00076,0.0,0.1436]
[1777726111114,50.04,78199.35,0.01,-0.00076,0.0,0.14396]
[1777726116150,50.04,78196.73,0.01,-0.00076,0.0,0.14439]
[1777726122376,50.04,78193.77,0.01,-0.00077,0.0,0.14488]
[1777726128232,50.04,78193.67,0.01,-0.00077,0.0,0.14489]
[1777726133267,50.04,78191.78,0.01,-0.00077,0.0,0.14521]
[1777726139309,50.04,78191.28,0.01,-0.00077,0.0,0.14529]
[1777726144346,50.04,78189.85,0.01,-0.00077,0.0,0.14553]
[1777726150386,50.04,78188.87,0.01,-0.00077,0.0,0.14569]
[1777726155421,50.04,78187.86,0.01,-0.00077,0.0,0.14586]
[1777726162656,50.04,78187.4,0.01,-0.00077,0.0,0.14593]
[1777726172726,50.04,78186.54,0.01,-0.00077,0.0,0.14577]
[1777726178582,50.04,78185.77,0.01,-0.00077,0.0,0.1459]
[1777726183803,50.04,78184.97,0.01,-0.00077,0.0,0.14603]
[1777726192701,50.04,78184.97,0.01,-0.00077,0.0,0.14603]
[1777726197735,50.04,78187.38,0.01,-0.00077,0.0,0.14563]
[1777726202771,50.04,78188.79,0.01,-0.00077,0.0,0.1454]
[1777726207806,50.04,78190.12,0.01,-0.00077,0.0,0.14518]
[1777726212842,50.04,78191.32,0.01,-0.00077,0.0,0.14498]
[1777726219891,50.04,78192.07,0.01,-0.00077,0.0,0.14485]
[1777726224926,50.04,78194.17,0.01,-0.00077,0.0,0.14451]
[1777726231975,50.04,78194.16,0.01,-0.00076,0.0,0.1442]
[1777726238183,50.04,78195.53,0.01,-0.00076,0.0,0.14398]
[1777726245072,50.04,78195.64,0.01,-0.00076,0.0,0.14396]
[1777726250101,50.04,78198.91,0.01,-0.00076,0.0,0.14342]
[1777726255136,50.04,78196.4,0.01,-0.00076,0.0,0.14383]
[1777726260171,50.04,78194.11,0.01,-0.00076,0.0,0.14421]
[1777726265206,50.04,78190.38,0.01,-0.00077,0.0,0.14483]
[1777726277289,50.04,78186.84,0.01,-0.00077,0.0,0.14541]
[1777726284340,50.04,78184.97,0.01,-0.00077,0.0,0.14572]
[1777726289374,50.04,78184.95,0.01,-0.00077,0.0,0.14573]
[1777726294410,50.04,78185.48,0.01,-0.00077,0.0,0.14533]
[1777726299443,50.04,78185.25,0.01,-0.00077,0.0,0.14537]
[1777726305486,50.04,78184.43,0.01,-0.00077,0.0,0.14551]
[1777726310521,50.04,78185.45,0.01,-0.00077,0.0,0.14534]
[1777726315556,50.04,78185.12,0.01,-0.00077,0.0,0.14539]
[1777726320590,50.04,78185.01,0.01,-0.00077,0.0,0.14541]
[1777726325625,50.04,78191.67,0.01,-0.00076,0.0,0.14431]
[1777726330664,50.04,78196.31,0.01,-0.00076,0.0,0.14355]
[1777726335699,50.04,78198.55,0.01,-0.00076,0.0,0.14318]
[1777726340734,50.04,78201.82,0.01,-0.00075,0.0,0.14265]
[1777726350804,50.04,78203.91,0.01,-0.00075,0.0,0.1423]
[1777726355839,50.04,78208.59,0.01,-0.00075,0.0,0.14125]
[1777726358860,50.04,78191.29,0.01,-0.00076,0.0,0.14407]
[1777726363895,50.04,78187.3,0.01,-0.00077,0.0,0.14472]
[1777726368932,50.04,78185.2,0.01,-0.00077,0.0,0.14507]
[1777726373965,50.04,78182.81,0.01,-0.00077,0.0,0.14547]
[1777726379001,50.04,78181.62,0.01,-0.00077,0.0,0.14566]
[1777726384036,50.04,78185.4,0.01,-0.00077,0.0,0.14504]
[1777726390078,50.04,78185.41,0.01,-0.00077,0.0,0.14504]
[1777726395113,50.04,78184.17,0.01,-0.00077,0.0,0.14524]
[1777726400148,50.04,78183.19,0.01,-0.00077,0.0,0.1454]
[1777726405356,50.04,78167.96,0.01,-0.00079,0.0,0.14795]
[1777726411225,50.04,78169.31,0.01,-0.00078,0.0,0.14741]
[1777726416434,50.04,78172.11,0.01,-0.00078,0.0,0.14694]
[1777726422302,50.04,78170.79,0.01,-0.00078,0.0,0.14716]
[1777726427337,50.04,78178.39,0.01,-0.00077,0.0,0.14589]
[1777726435393,50.04,78178.59,0.01,-0.00077,0.0,0.14586]
[1777726440428,50.04,78178.29,0.01,-0.00077,0.0,0.14591]
[1777726446645,50.04,78176.43,0.01,-0.00078,0.0,0.14622]
[1777726452513,50.04,78175.63,0.01,-0.00078,0.0,0.14635]
[1777726457548,50.04,78176.13,0.01,-0.00078,0.0,0.14627]
[1777726462582,50.04,78176.75,0.01,-0.00078,0.0,0.14617]
[1777726467616,50.04,78177.12,0.01,-0.00078,0.0,0.14611]
[1777726476855,50.04,78177.82,0.01,-0.00077,0.0,0.14568]
[1777726486925,50.04,78178.17,0.01,-0.00077,0.0,0.14562]
[1777726492792,50.04,78178.42,0.01,-0.00077,0.0,0.14558]
[1777726499840,50.04,78178.51,0.01,-0.00077,0.0,0.14557]
[1777726504876,50.04,78178.56,0.01,-0.00077,0.0,0.14556]
[1777726511924,50.04,78178.75,0.01,-0.00077,0.0,0.14553]
[1777726516961,50.04,78185.54,0.01,-0.00077,0.0,0.1444]
[1777726521995,50.04,78188.08,0.01,-0.00076,0.0,0.14399]
[1777726530054,50.04,78187.34,0.01,-0.00076,0.0,0.14411]
[1777726535089,50.04,78186.33,0.01,-0.00076,0.0,0.14397]
[1777726540124,50.04,78185.74,0.01,-0.00076,0.0,0.14407]
[1777726546167,50.04,78184.66,0.01,-0.00076,0.0,0.14424]
[1777726554222,50.04,78183.78,0.01,-0.00077,0.0,0.14439]
[1777726560264,50.04,78182.95,0.01,-0.00077,0.0,0.14453]
[1777726566306,50.04,78183.28,0.01,-0.00077,0.0,0.14447]
[1777726571344,50.04,78182.57,0.01,-0.00077,0.0,0.14459]
[1777726576562,50.04,78182.51,0.01,-0.00077,0.0,0.1446]
[1777726582421,50.04,78181.1,0.01,-0.00077,0.0,0.14483]
[1777726587457,50.04,78180.78,0.01,-0.00077,0.0,0.14488]
[1777726595513,50.04,78179.95,0.01,-0.00077,0.0,0.14472]
[1777726600548,50.04,78179.87,0.01,-0.00077,0.0,0.14473]
[1777726605582,50.04,78179.77,0.01,-0.00077,0.0,0.14474]
[1777726614647,50.04,78179.9,0.01,-0.00077,0.0,0.14472]
[1777726619682,50.04,78188.2,0.01,-0.00076,0.0,0.14336]
[1777726625725,50.04,78187.59,0.01,-0.00076,0.0,0.14346]
[1777726630759,50.04,78186.42,0.01,-0.00076,0.0,0.14365]
[1777726636801,50.04,78186.66,0.01,-0.00076,0.0,0.14361]
[1777726643851,50.04,78186.7,0.01,-0.00076,0.0,0.1436]
[1777726648885,50.04,78186.02,0.01,-0.00076,0.0,0.14371]
[1777726655934,50.04,78185.33,0.01,-0.00076,0.0,0.14352]
[1777726661975,50.04,78185.16,0.01,-0.00076,0.0,0.14355]
[1777726667234,50.04,78184.5,0.01,-0.00076,0.0,0.14366]
[1777726674061,50.04,78184.49,0.01,-0.00076,0.0,0.14366]
[1777726682115,50.04,78184.37,0.01,-0.00076,0.0,0.14368]
[1777726687377,50.04,78183.95,0.01,-0.00076,0.0,0.14375]
[1777726694200,50.04,78183.97,0.01,-0.00076,0.0,0.14375]
[1777726707295,50.04,78183.78,0.01,-0.00076,0.0,0.14378]
[1777726713337,50.04,78183.4,0.01,-0.00076,0.0,0.14354]
[1777726718371,50.04,78181.46,0.01,-0.00076,0.0,0.14386]
[1777726723407,50.04,78181.88,0.01,-0.00076,0.0,0.14379]
[1777726729449,50.04,78182.08,0.01,-0.00076,0.0,0.14375]
[1777726735491,50.04,78181.89,0.01,-0.00076,0.0,0.14378]
[1777726742540,50.04,78181.84,0.01,-0.00076,0.0,0.14379]
[1777726747810,50.04,78181.04,0.01,-0.00076,0.0,0.14392]
[1777726753617,50.04,78180.91,0.01,-0.00076,0.0,0.14395]
[1777726758653,50.04,78181.68,0.01,-0.00076,0.0,0.14382]
[1777726764694,50.04,78182.25,0.01,-0.00076,0.0,0.14373]
[1777726769729,50.04,78182.15,0.01,-0.00076,0.0,0.14374]
[1777726774764,50.04,78182.21,0.01,-0.00076,0.0,0.14343]
[1777726779798,50.04,78182.15,0.01,-0.00076,0.0,0.14344]
[1777726784834,50.04,78182.27,0.01,-0.00076,0.0,0.14342]
[1777726789869,50.04,78183.05,0.01,-0.00076,0.0,0.14329]
[1777726795912,50.04,78183.23,0.01,-0.00076,0.0,0.14326]
[1777726801952,50.04,78183.11,0.01,-0.00076,0.0,0.14328]
[1777726803967,50.04,78203.13,0.01,-0.00074,0.0,0.14003]
[1777726809002,50.04,78206.01,0.01,-0.00074,0.0,0.13957]
[1777726814037,50.04,78209.35,0.01,-0.00074,0.0,0.13904]
[1777726822093,50.04,78211.73,0.01,-0.00073,0.0,0.13866]
[1777726827128,50.04,78213.98,0.01,-0.00073,0.0,0.1383]
[1777726832162,50.04,78215.49,0.01,-0.00073,0.0,0.13777]
[1777726837199,50.04,78216.57,0.01,-0.00073,0.0,0.1376]
[1777726842234,50.04,78217.09,0.01,-0.00073,0.0,0.13751]
[1777726847269,50.04,78217.47,0.01,-0.00073,0.0,0.13745]
[1777726852304,50.04,78218.04,0.01,-0.00073,0.0,0.13736]
[1777726858599,50.04,78218.98,0.01,-0.00072,0.0,0.13722]
[1777726864390,50.04,78219.56,0.01,-0.00072,0.0,0.13712]
[1777726870430,50.04,78220.28,0.01,-0.00072,0.0,0.13701]
[1777726875467,50.04,78222.49,0.01,-0.00072,0.0,0.13666]
[1777726880502,50.04,78230.27,0.01,-0.00071,0.0,0.13545]
[1777726885537,50.04,78229.87,0.01,-0.00071,0.0,0.13551]
[1777726891580,50.04,78231.48,0.01,-0.00071,0.0,0.13497]
[1777726896615,50.04,78235.32,0.01,-0.00071,0.0,0.13437]
[1777726901649,50.04,78238.91,0.01,-0.00071,0.0,0.13382]
[1777726907692,50.04,78240.55,0.01,-0.0007,0.0,0.13357]
[1777726912728,50.04,78241.68,0.01,-0.0007,0.0,0.13339]
[1777726917762,50.04,78244.79,0.01,-0.0007,0.0,0.13292]
[1777726922797,50.04,78244.48,0.01,-0.0007,0.0,0.13296]
[1777726927832,50.04,78244.36,0.01,-0.0007,0.0,0.13298]
[1777726932867,50.04,78242.71,0.01,-0.0007,0.0,0.13323]
[1777726937903,50.04,78242.42,0.01,-0.0007,0.0,0.13328]
[1777726942937,50.04,78243.68,0.01,-0.0007,0.0,0.13309]
[1777726947972,50.04,78243.37,0.01,-0.0007,0.0,0.13313]
[1777726953008,50.04,78244.18,0.01,-0.0007,0.0,0.13272]
[1777726958042,50.04,78243.22,0.01,-0.0007,0.0,0.13287]
[1777726963077,50.04,78249.97,0.01,-0.00069,0.0,0.13184]
[1777726968113,50.04,78249.44,0.01,-0.00069,0.0,0.13192]
[1777726973148,50.04,78247.32,0.01,-0.0007,0.0,0.13224]
[1777726979441,50.04,78248.56,0.01,-0.0007,0.0,0.13205]
[1777726987246,50.04,78250.9,0.01,-0.00069,0.0,0.1317]
[1777726993287,50.04,78252.25,0.01,-0.00069,0.0,0.13149]
[1777726998323,50.04,78252.9,0.01,-0.00069,0.0,0.1314]
[1777727003358,50.04,78254.08,0.01,-0.00069,0.0,0.13122]
[1777727009652,50.04,78254.33,0.01,-0.00069,0.0,0.13118]
[1777727016449,50.04,78255.12,0.01,-0.00069,0.0,0.13078]
[1777727021484,50.04,78255.94,0.01,-0.00069,0.0,0.13065]
[1777727028533,50.04,78256.19,0.01,-0.00069,0.0,0.13062]
[1777727033568,50.04,78256.62,0.01,-0.00069,0.0,0.13055]
[1777727038603,50.04,78256.7,0.01,-0.00069,0.0,0.13054]
[1777727043638,50.04,78257.05,0.01,-0.00069,0.0,0.13049]
[1777727049680,50.04,78257.47,0.01,-0.00069,0.0,0.13042]
[1777727056729,50.04,78257.25,0.01,-0.00069,0.0,0.13046]
[1777727061769,50.04,78257.48,0.01,-0.00069,0.0,0.13042]
[1777727067808,50.04,78257.9,0.01,-0.00069,0.0,0.13036]
[1777727071836,50.04,78270.02,0.01,-0.00067,0.0,0.12827]
[1777727076872,50.04,78269.98,0.01,-0.00067,0.0,0.12827]
[1777727081910,50.04,78275.72,0.01,-0.00067,0.0,0.12742]
[1777727086942,50.04,78290.37,0.01,-0.00066,0.0,0.12528]
[1777727091976,50.04,78292.67,0.01,-0.00065,0.0,0.12495]
[1777727097014,50.04,78292.89,0.01,-0.00065,0.0,0.12491]
[1777727102048,50.04,78290.82,0.01,-0.00066,0.0,0.12521]
[1777727107085,50.04,78306.18,0.01,-0.00064,0.0,0.123]
[1777727112120,50.04,78307.88,0.01,-0.00064,0.0,0.12276]
[1777727117155,50.04,78305.54,0.01,-0.00064,0.0,0.1231]
[1777727122190,50.04,78303.83,0.01,-0.00065,0.0,0.12334]
[1777727127226,50.04,78305.8,0.01,-0.00064,0.0,0.12306]
[1777727132261,50.04,78311.95,0.01,-0.00064,0.0,0.12192]
[1777727137295,50.04,78311.78,0.01,-0.00064,0.0,0.12194]
[1777727143337,50.04,78311.13,0.01,-0.00064,0.0,0.12203]
[1777727148371,50.04,78310.88,0.01,-0.00064,0.0,0.12207]
[1777727153408,50.04,78311.19,0.01,-0.00064,0.0,0.12202]
[1777727158443,50.04,78307.05,0.01,-0.00064,0.0,0.12261]
[1777727163480,50.04,78321.9,0.01,-0.00063,0.0,0.12051]
[1777727168520,50.04,78319.36,0.01,-0.00063,0.0,0.12087]
[1777727173548,50.04,78318.19,0.01,-0.00063,0.0,0.12103]
[1777727178584,50.04,78318.97,0.01,-0.00063,0.0,0.12092]
[1777727183618,50.04,78318.95,0.01,-0.00063,0.0,0.12093]
[1777727188654,50.04,78323.08,0.01,-0.00063,0.0,0.12035]
[1777727193688,50.04,78320.49,0.01,-0.00063,0.0,0.12045]
[1777727199732,50.04,78320.22,0.01,-0.00063,0.0,0.12048]
[1777727204765,50.04,78309.13,0.01,-0.00064,0.0,0.12205]
[1777727209801,50.04,78297.78,0.01,-0.00065,0.0,0.12367]
[1777727215848,50.04,78292.26,0.01,-0.00065,0.0,0.12446]
[1777727220883,50.04,78294.25,0.01,-0.00065,0.0,0.12418]
[1777727225918,50.04,78295.64,0.01,-0.00065,0.0,0.12398]
[1777727230953,50.04,78295.44,0.01,-0.00065,0.0,0.124]
[1777727235988,50.04,78296.49,0.01,-0.00065,0.0,0.12385]
[1777727241022,50.04,78296.22,0.01,-0.00065,0.0,0.12389]
[1777727246058,50.04,78295.87,0.01,-0.00065,0.0,0.12394]
[1777727251353,50.04,78296.17,0.01,-0.00065,0.0,0.12363]
[1777727258142,50.04,78296.27,0.01,-0.00065,0.0,0.12361]
[1777727263182,50.04,78296.91,0.01,-0.00065,0.0,0.12352]
[1777727268217,50.04,78303.52,0.01,-0.00064,0.0,0.12258]
[1777727273252,50.04,78303.53,0.01,-0.00064,0.0,0.12258]
[1777727279294,50.04,78303.96,0.01,-0.00064,0.0,0.12252]
[1777727284328,50.04,78303.86,0.01,-0.00064,0.0,0.12253]
[1777727289364,50.04,78304.81,0.01,-0.00064,0.0,0.12239]
[1777727296413,50.04,78304.6,0.01,-0.00064,0.0,0.12242]
[1777727301703,50.04,78304.6,0.01,-0.00064,0.0,0.12242]
[1777727307490,50.04,78304.59,0.01,-0.00064,0.0,0.12243]
[1777727312525,50.04,78297.42,0.01,-0.00065,0.0,0.12318]
[1777727317561,50.04,78298.1,0.01,-0.00064,0.0,0.12308]
[1777727323603,50.04,78298.56,0.01,-0.00064,0.0,0.12302]
[1777727328638,50.04,78299.1,0.01,-0.00064,0.0,0.12294]
[1777727336693,50.04,78299.47,0.01,-0.00064,0.0,0.12289]
[1777727341992,50.04,78299.51,0.01,-0.00064,0.0,0.12288]
[1777727347771,50.04,78300.5,0.01,-0.00064,0.0,0.12274]
[1777727352806,50.04,78300.5,0.01,-0.00064,0.0,0.12274]
[1777727357842,50.04,78301.13,0.01,-0.00064,0.0,0.12265]
[1777727362877,50.04,78292.91,0.01,-0.00065,0.0,0.12383]
[1777727367912,50.04,78300.43,0.01,-0.00064,0.0,0.12275]
[1777727372946,50.04,78300.68,0.01,-0.00064,0.0,0.12245]
[1777727378993,50.04,78300.32,0.01,-0.00064,0.0,0.1225]
[1777727384023,50.04,78300.59,0.01,-0.00064,0.0,0.12246]
[1777727389059,50.04,78300.55,0.01,-0.00064,0.0,0.12246]
[1777727394094,50.04,78303.17,0.01,-0.00064,0.0,0.12209]
[1777727399129,50.04,78315.77,0.01,-0.00063,0.0,0.12032]
[1777727404173,50.04,78322.21,0.01,-0.00062,0.0,0.11942]
[1777727409202,50.04,78332.4,0.01,-0.00062,0.0,0.11801]
[1777727415252,50.04,78329.99,0.01,-0.00062,0.0,0.11834]
[1777727420279,50.04,78344.66,0.01,-0.00061,0.0,0.11633]
[1777727425318,50.04,78343.85,0.01,-0.00061,0.0,0.11644]
[1777727430356,50.04,78338.1,0.01,-0.00061,0.0,0.11722]
[1777727435384,50.04,78337.03,0.01,-0.00061,0.0,0.11711]
[1777727440423,50.04,78337.68,0.01,-0.00061,0.0,0.11702]
[1777727445454,50.04,78338.14,0.01,-0.00061,0.0,0.11696]
[1777727450492,50.04,78339.36,0.01,-0.00061,0.0,0.11679]
[1777727456532,50.04,78339.74,0.01,-0.00061,0.0,0.11674]
[1777727461568,50.04,78340.15,0.01,-0.00061,0.0,0.11669]
[1777727466602,50.04,78341.05,0.01,-0.00061,0.0,0.11656]
[1777727471638,50.04,78341.55,0.01,-0.00061,0.0,0.1165]
[1777727476672,50.04,78342.49,0.01,-0.00061,0.0,0.11637]
[1777727481707,50.04,78342.66,0.01,-0.00061,0.0,0.11634]
[1777727486742,50.04,78346.96,0.01,-0.0006,0.0,0.11576]
[1777727491777,50.04,78348.93,0.01,-0.0006,0.0,0.11524]
[1777727496816,50.04,78355.53,0.01,-0.0006,0.0,0.11435]
[1777727501855,50.04,78362.33,0.01,-0.00059,0.0,0.11345]
[1777727506889,50.04,78355.12,0.01,-0.0006,0.0,0.11441]
[1777727511924,50.04,78355.5,0.01,-0.0006,0.0,0.11436]
[1777727516959,50.04,78354.36,0.01,-0.0006,0.0,0.11451]
[1777727521994,50.04,78347.29,0.01,-0.0006,0.0,0.11546]
[1777727527031,50.04,78345.57,0.01,-0.0006,0.0,0.11569]
[1777727532066,50.04,78343.2,0.01,-0.0006,0.0,0.11601]
[1777727537101,50.04,78331.31,0.01,-0.00061,0.0,0.11764]
[1777727542135,50.04,78338.35,0.01,-0.00061,0.0,0.11667]
[1777727547171,50.04,78343.72,0.01,-0.0006,0.0,0.11594]
[1777727552207,50.04,78348.91,0.01,-0.0006,0.0,0.11499]
[1777727557243,50.04,78349.29,0.01,-0.0006,0.0,0.11494]
[1777727563283,50.04,78346.67,0.01,-0.0006,0.0,0.11529]
[1777727568332,50.04,78346.52,0.01,-0.0006,0.0,0.11531]
[1777727573353,50.04,78345.36,0.01,-0.0006,0.0,0.11547]
[1777727578388,50.04,78345.72,0.01,-0.0006,0.0,0.11542]
[1777727583423,50.04,78347.78,0.01,-0.0006,0.0,0.11514]
[1777727588458,50.04,78352.18,0.01,-0.0006,0.0,0.11455]
[1777727593768,50.04,78352.89,0.01,-0.0006,0.0,0.11445]
[1777727599537,50.04,78356.8,0.01,-0.00059,0.0,0.11393]
[1777727604571,50.04,78357.4,0.01,-0.00059,0.0,0.11385]
[1777727609605,50.04,78354.08,0.01,-0.00059,0.0,0.11429]
[1777727614641,50.04,78352.73,0.01,-0.00059,0.0,0.11422]
[1777727619676,50.04,78348.41,0.01,-0.0006,0.0,0.1148]
[1777727624711,50.04,78348.8,0.01,-0.0006,0.0,0.11475]
[1777727629762,50.04,78364.33,0.01,-0.00059,0.0,0.11268]
[1777727631762,50.04,78388.45,0.01,-0.00057,0.0,0.10954]
[1777727637804,50.04,78403.38,0.01,-0.00056,0.0,0.10763]
[1777727642839,50.04,78405.37,0.01,-0.00056,0.0,0.10738]
[1777727647874,50.04,78402.85,0.01,-0.00056,0.0,0.1077]
[1777727652909,50.04,78396.6,0.01,-0.00056,0.0,0.10849]
[1777727657944,50.04,78400.33,0.01,-0.00056,0.0,0.10802]
[1777727662979,50.04,78401.8,0.01,-0.00056,0.0,0.10783]
[1777727668014,50.04,78397.99,0.01,-0.00056,0.0,0.10832]
[1777727673049,50.04,78397.68,0.01,-0.00056,0.0,0.10811]
[1777727678084,50.04,78395.57,0.01,-0.00056,0.0,0.10838]
[1777727683119,50.04,78391.33,0.01,-0.00056,0.0,0.10892]
[1777727689164,50.04,78390.77,0.01,-0.00057,0.0,0.10899]
[1777727694198,50.04,78389.76,0.01,-0.00057,0.0,0.10912]
[1777727699233,50.04,78384.66,0.01,-0.00057,0.0,0.10978]
[1777727704269,50.04,78377.84,0.01,-0.00057,0.0,0.11066]
[1777727709302,50.04,78371.1,0.01,-0.00058,0.0,0.11154]
[1777727714337,50.04,78365.13,0.01,-0.00058,0.0,0.11232]
[1777727719377,50.04,78363.89,0.01,-0.00058,0.0,0.11249]
[1777727724410,50.04,78363.16,0.01,-0.00059,0.0,0.11258]
[1777727729445,50.04,78359.68,0.01,-0.00059,0.0,0.11304]
[1777727734480,50.04,78356.16,0.01,-0.00059,0.0,0.11326]
[1777727739515,50.04,78352.95,0.01,-0.00059,0.0,0.11369]
[1777727744551,50.04,78353.92,0.01,-0.00059,0.0,0.11356]
[1777727749586,50.04,78354.76,0.01,-0.00059,0.0,0.11344]
[1777727754621,50.04,78355.21,0.01,-0.00059,0.0,0.11339]
[1777727759656,50.04,78349.99,0.01,-0.00059,0.0,0.11408]
[1777727764691,50.04,78350.38,0.01,-0.00059,0.0,0.11403]
[1777727769726,50.04,78351.04,0.01,-0.00059,0.0,0.11394]
[1777727774760,50.04,78352.39,0.01,-0.00059,0.0,0.11376]
[1777727779796,50.04,78353.01,0.01,-0.00059,0.0,0.11368]
[1777727784831,50.04,78354.11,0.01,-0.00059,0.0,0.11353]
[1777727789866,50.04,78354.05,0.01,-0.00059,0.0,0.11354]
[1777727794901,50.04,78354.24,0.01,-0.00059,0.0,0.11326]
[1777727799937,50.04,78354.49,0.01,-0.00059,0.0,0.11323]
[1777727804970,50.04,78354.98,0.01,-0.00059,0.0,0.11316]
[1777727811016,50.04,78355.06,0.01,-0.00059,0.0,0.11315]
[1777727816049,50.04,78355.12,0.01,-0.00059,0.0,0.11314]
[1777727821083,50.04,78352.89,0.01,-0.00059,0.0,0.11344]
[1777727826119,50.04,78352.83,0.01,-0.00059,0.0,0.11345]
[1777727831155,50.04,78354.81,0.01,-0.00059,0.0,0.11319]
[1777727836190,50.04,78349.22,0.01,-0.00059,0.0,0.11393]
[1777727841224,50.04,78344.02,0.01,-0.0006,0.0,0.11463]
[1777727846259,50.04,78341.84,0.01,-0.0006,0.0,0.11492]
[1777727851294,50.04,78335.72,0.01,-0.0006,0.0,0.11549]
[1777727856329,50.04,78332.85,0.01,-0.0006,0.0,0.11588]
[1777727861365,50.04,78328.72,0.01,-0.00061,0.0,0.11644]
[1777727866400,50.04,78327.32,0.01,-0.00061,0.0,0.11663]
[1777727871434,50.04,78326.08,0.01,-0.00061,0.0,0.1168]
[1777727876470,50.04,78325.39,0.01,-0.00061,0.0,0.11689]
[1777727881505,50.04,78324.6,0.01,-0.00061,0.0,0.117]
[1777727886541,50.04,78326.11,0.01,-0.00061,0.0,0.11679]
[1777727891576,50.04,78324.68,0.01,-0.00061,0.0,0.11699]
[1777727896612,50.04,78323.63,0.01,-0.00061,0.0,0.11713]
[1777727901648,50.04,78322.49,0.01,-0.00061,0.0,0.11729]
[1777727906683,50.04,78323.22,0.01,-0.00061,0.0,0.11719]
[1777727911718,50.04,78330.56,0.01,-0.00061,0.0,0.11593]
[1777727919775,50.04,78333.19,0.01,-0.0006,0.0,0.11557]
[1777727924812,50.04,78337.08,0.01,-0.0006,0.0,0.11505]
[1777727929845,50.04,78339.63,0.01,-0.0006,0.0,0.11471]
[1777727934885,50.04,78336.81,0.01,-0.0006,0.0,0.11509]
[1777727941929,50.04,78334.99,0.01,-0.0006,0.0,0.11533]
[1777727946964,50.04,78334.25,0.01,-0.0006,0.0,0.11543]
[1777727951998,50.04,78328.41,0.01,-0.00061,0.0,0.11622]
[1777727957034,50.04,78322.62,0.01,-0.00061,0.0,0.11701]
[1777727962068,50.04,78319.43,0.01,-0.00061,0.0,0.11745]
[1777727968111,50.04,78315.78,0.01,-0.00062,0.0,0.11795]
[1777727973146,50.04,78314.4,0.01,-0.00062,0.0,0.11788]
[1777727978182,50.04,78313.4,0.01,-0.00062,0.0,0.11802]
[1777727983219,50.04,78310.43,0.01,-0.00062,0.0,0.11843]
[1777727988254,50.04,78309.42,0.01,-0.00062,0.0,0.11857]
[1777727993289,50.04,78309.79,0.01,-0.00062,0.0,0.11852]
[1777727998325,50.04,78310.38,0.01,-0.00062,0.0,0.11844]
[1777728004369,50.04,78310.2,0.01,-0.00062,0.0,0.11846]
[1777728009405,50.04,78319.97,0.01,-0.00061,0.0,0.11712]
[1777728014439,50.04,78319.79,0.01,-0.00061,0.0,0.11714]
[1777728019473,50.04,78319.75,0.01,-0.00061,0.0,0.11715]
[1777728025794,50.04,78319.2,0.01,-0.00061,0.0,0.11722]
[1777728035867,50.04,78318.1,0.01,-0.00061,0.0,0.11711]
[1777728041627,50.04,78314.35,0.01,-0.00062,0.0,0.11763]
[1777728046662,50.04,78313.67,0.01,-0.00062,0.0,0.11772]
[1777728051697,50.04,78313.48,0.01,-0.00062,0.0,0.11775]
[1777728056734,50.04,78313.65,0.01,-0.00062,0.0,0.11772]
[1777728061769,50.04,78323.02,0.01,-0.00061,0.0,0.11644]
[1777728066803,50.04,78322.96,0.01,-0.00061,0.0,0.11645]
[1777728071839,50.04,78326.76,0.01,-0.00061,0.0,0.11593]
[1777728076874,50.04,78324.55,0.01,-0.00061,0.0,0.11623]
[1777728081911,50.04,78319.91,0.01,-0.00061,0.0,0.11686]
[1777728087951,50.04,78316.48,0.01,-0.00061,0.0,0.11733]
[1777728093998,50.04,78316.09,0.01,-0.00061,0.0,0.11713]
[1777728099029,50.04,78316.07,0.01,-0.00061,0.0,0.11713]
[1777728104064,50.04,78315.97,0.01,-0.00061,0.0,0.11714]
[1777728109098,50.04,78312.5,0.01,-0.00062,0.0,0.11762]
[1777728114134,50.04,78312.06,0.01,-0.00062,0.0,0.11768]
[1777728119170,50.04,78311.31,0.01,-0.00062,0.0,0.11778]
[1777728124204,50.04,78311.79,0.01,-0.00062,0.0,0.11772]
[1777728129262,50.04,78310.76,0.01,-0.00062,0.0,0.11786]
[1777728134297,50.04,78305.06,0.01,-0.00062,0.0,0.11865]
[1777728139332,50.04,78303.43,0.01,-0.00062,0.0,0.11887]
[1777728144368,50.04,78302.23,0.01,-0.00062,0.0,0.11904]
[1777728149403,50.04,78301.14,0.01,-0.00062,0.0,0.11919]
[1777728155446,50.04,78301.93,0.01,-0.00062,0.0,0.11882]
[1777728160480,50.04,78304.08,0.01,-0.00062,0.0,0.11852]
[1777728165515,50.04,78305.07,0.01,-0.00062,0.0,0.11838]
[1777728170551,50.04,78304.9,0.01,-0.00062,0.0,0.11841]
[1777728176849,50.04,78305.9,0.01,-0.00062,0.0,0.11827]
[1777728182634,50.04,78306.43,0.01,-0.00062,0.0,0.1182]
[1777728187671,50.04,78306.65,0.01,-0.00062,0.0,0.11817]
[1777728193710,50.04,78308.34,0.01,-0.00062,0.0,0.11793]
[1777728203781,50.04,78308.18,0.01,-0.00062,0.0,0.11795]
[1777728209823,50.04,78307.79,0.01,-0.00062,0.0,0.11801]
[1777728217130,50.04,78307.79,0.01,-0.00062,0.0,0.11775]
[1777728224928,50.04,78307.85,0.01,-0.00062,0.0,0.11774]
[1777728229963,50.04,78307.84,0.01,-0.00062,0.0,0.11774]
[1777728234998,50.04,78304.89,0.01,-0.00062,0.0,0.11815]
[1777728240033,50.04,78304.79,0.01,-0.00062,0.0,0.11816]
[1777728248089,50.04,78305.18,0.01,-0.00062,0.0,0.11811]
[1777728253124,50.04,78305.24,0.01,-0.00062,0.0,0.1181]
[1777728262191,50.04,78302.34,0.01,-0.00062,0.0,0.1185]
[1777728267480,50.04,78302.41,0.01,-0.00062,0.0,0.11849]
[1777728273265,50.04,78302.74,0.01,-0.00062,0.0,0.11818]
[1777728278300,50.04,78301.58,0.01,-0.00062,0.0,0.11834]
[1777728283339,50.04,78301.19,0.01,-0.00062,0.0,0.1184]
[1777728288374,50.04,78301.25,0.01,-0.00062,0.0,0.11839]
[1777728293408,50.04,78301.87,0.01,-0.00062,0.0,0.1183]
[1777728298443,50.04,78306.11,0.01,-0.00062,0.0,0.11772]
[1777728303479,50.04,78306.6,0.01,-0.00062,0.0,0.11765]
[1777728308515,50.04,78305.5,0.01,-0.00062,0.0,0.1178]
[1777728314559,50.04,78303.78,0.01,-0.00062,0.0,0.11804]
[1777728319592,50.04,78303.87,0.01,-0.00062,0.0,0.11803]
[1777728327906,50.04,78303.92,0.01,-0.00062,0.0,0.11802]
[1777728336711,50.04,78304.11,0.01,-0.00062,0.0,0.11773]
[1777728342752,50.04,78304.22,0.01,-0.00062,0.0,0.11772]
[1777728348058,50.04,78304.03,0.01,-0.00062,0.0,0.11774]
[1777728353834,50.04,78304.14,0.01,-0.00062,0.0,0.11773]
[1777728358870,50.04,78304.31,0.01,-0.00062,0.0,0.1177]
[1777728363906,50.04,78306.22,0.01,-0.00061,0.0,0.11744]
[1777728368940,50.04,78306.04,0.01,-0.00061,0.0,0.11747]
[1777728375989,50.04,78308.45,0.01,-0.00061,0.0,0.11714]
[1777728381026,50.04,78307.67,0.01,-0.00061,0.0,0.11724]
[1777728389084,50.04,78307.46,0.01,-0.00061,0.0,0.11727]
[1777728394117,50.04,78306.95,0.01,-0.00061,0.0,0.11708]
[1777728399152,50.04,78305.65,0.01,-0.00061,0.0,0.11726]
[1777728406208,50.04,78305.51,0.01,-0.00061,0.0,0.11728]
[1777728411235,50.04,78305.07,0.01,-0.00061,0.0,0.11734]
[1777728416272,50.04,78304.86,0.01,-0.00061,0.0,0.11737]
[1777728421306,50.04,78304.76,0.01,-0.00061,0.0,0.11738]
[1777728426341,50.04,78304.81,0.01,-0.00061,0.0,0.11737]
[1777728435404,50.04,78304.22,0.01,-0.00062,0.0,0.11746]
[1777728442452,50.04,78303.99,0.01,-0.00062,0.0,0.11749]
[1777728448760,50.04,78304.14,0.01,-0.00062,0.0,0.11747]
[1777728454537,50.04,78304.23,0.01,-0.00061,0.0,0.11719]
[1777728459572,50.04,78303.06,0.01,-0.00061,0.0,0.11735]
[1777728464607,50.04,78302.01,0.01,-0.00062,0.0,0.1175]
[1777728469643,50.04,78301.76,0.01,-0.00062,0.0,0.11753]
[1777728478970,50.04,78302.09,0.01,-0.00062,0.0,0.11749]
[1777728487769,50.04,78301.81,0.01,-0.00062,0.0,0.11753]
[1777728493811,50.04,78302.29,0.01,-0.00062,0.0,0.11746]
[1777728499112,50.04,78302.69,0.01,-0.00061,0.0,0.11741]
[1777728504888,50.04,78303.11,0.01,-0.00061,0.0,0.11735]
[1777728509923,50.04,78303.22,0.01,-0.00061,0.0,0.11733]
[1777728514958,50.04,78303.42,0.01,-0.00061,0.0,0.11705]
[1777728524020,50.04,78303.43,0.01,-0.00061,0.0,0.11704]
[1777728529322,50.04,78303.52,0.01,-0.00061,0.0,0.11703]
[1777728535098,50.04,78303.52,0.01,-0.00061,0.0,0.11703]
[1777728543154,50.04,78303.66,0.01,-0.00061,0.0,0.11701]
[1777728549462,50.04,78304.23,0.01,-0.00061,0.0,0.11693]
[1777728558260,50.04,78304.23,0.01,-0.00061,0.0,0.11693]
[1777728564301,50.04,78303.94,0.01,-0.00061,0.0,0.11697]
[1777728569338,50.04,78303.56,0.01,-0.00061,0.0,0.11703]
[1777728575379,50.04,78301.53,0.01,-0.00061,0.0,0.11704]
[1777728580414,50.04,78302.18,0.01,-0.00061,0.0,0.11695]
[1777728585450,50.04,78302.38,0.01,-0.00061,0.0,0.11693]
[1777728590484,50.04,78302.75,0.01,-0.00061,0.0,0.11688]
[1777728595520,50.04,78303.55,0.01,-0.00061,0.0,0.11677]
[1777728601561,50.04,78303.39,0.01,-0.00061,0.0,0.11679]
[1777728607603,50.04,78303.31,0.01,-0.00061,0.0,0.1168]
[1777728612638,50.04,78303.72,0.01,-0.00061,0.0,0.11674]
[1777728617673,50.04,78303.46,0.01,-0.00061,0.0,0.11678]
[1777728622709,50.04,78303.69,0.01,-0.00061,0.0,0.11675]
[1777728627743,50.04,78303.56,0.01,-0.00061,0.0,0.11677]
[1777728632777,50.04,78303.91,0.01,-0.00061,0.0,0.11646]
[1777728640095,50.04,78303.64,0.01,-0.00061,0.0,0.1165]
[1777728645868,50.04,78303.67,0.01,-0.00061,0.0,0.11649]
[1777728653925,50.04,78303.53,0.01,-0.00061,0.0,0.11651]
[1777728660236,50.04,78303.07,0.01,-0.00061,0.0,0.11657]
[1777728666009,50.04,78302.79,0.01,-0.00061,0.0,0.11661]
[1777728672054,50.04,78302.83,0.01,-0.00061,0.0,0.11661]
[1777728678098,50.04,78303.15,0.01,-0.00061,0.0,0.11656]
[1777728683132,50.04,78303.11,0.01,-0.00061,0.0,0.11657]
[1777728688168,50.04,78303.27,0.01,-0.00061,0.0,0.11655]
[1777728693202,50.04,78302.98,0.01,-0.00061,0.0,0.11633]
[1777728698239,50.04,78303.1,0.01,-0.00061,0.0,0.11631]
[1777728703274,50.04,78303.3,0.01,-0.00061,0.0,0.11628]
[1777728710597,50.04,78301.85,0.01,-0.00061,0.0,0.11648]
[1777728716363,50.04,78301.92,0.01,-0.00061,0.0,0.11647]
[1777728722406,50.04,78302.09,0.01,-0.00061,0.0,0.11645]
[1777728727441,50.04,78303.37,0.01,-0.00061,0.0,0.11627]
[1777728732476,50.04,78303.76,0.01,-0.00061,0.0,0.11622]
[1777728737511,50.04,78304.24,0.01,-0.00061,0.0,0.11615]
[1777728742546,50.04,78305.26,0.01,-0.00061,0.0,0.11602]
[1777728747581,50.04,78304.28,0.01,-0.00061,0.0,0.11615]
[1777728752619,50.04,78303.64,0.01,-0.00061,0.0,0.11598]
[1777728757652,50.04,78303.62,0.01,-0.00061,0.0,0.11598]
[1777728762690,50.04,78305.37,0.01,-0.00061,0.0,0.11574]
[1777728767723,50.04,78305.8,0.01,-0.00061,0.0,0.11568]
[1777728772759,50.04,78308.25,0.01,-0.0006,0.0,0.11535]
[1777728777794,50.04,78308.71,0.01,-0.0006,0.0,0.11529]
[1777728782829,50.04,78307.89,0.01,-0.0006,0.0,0.1154]
[1777728787864,50.04,78307.43,0.01,-0.0006,0.0,0.11546]
[1777728795920,50.04,78307.25,0.01,-0.0006,0.0,0.11549]
[1777728801231,50.04,78307.14,0.01,-0.0006,0.0,0.1155]
[1777728810017,50.04,78307.29,0.01,-0.0006,0.0,0.11548]
[1777728816060,50.04,78307.34,0.01,-0.0006,0.0,0.11522]
[1777728821371,50.04,78306.96,0.01,-0.0006,0.0,0.11527]
[1777728827137,50.04,78306.6,0.01,-0.0006,0.0,0.11532]
[1777728832172,50.04,78306.11,0.01,-0.0006,0.0,0.11538]
[1777728837207,50.04,78306.24,0.01,-0.0006,0.0,0.11537]
[1777728844255,50.04,78305.04,0.01,-0.00061,0.0,0.11553]
[1777728850298,50.04,78304.92,0.01,-0.00061,0.0,0.11555]
[1777728855333,50.04,78305.06,0.01,-0.00061,0.0,0.11553]
[1777728861654,50.04,78303.27,0.01,-0.00061,0.0,0.11577]
[1777728868424,50.04,78302.59,0.01,-0.00061,0.0,0.11586]
[1777728873462,50.04,78302.75,0.01,-0.00061,0.0,0.11558]
[1777728878494,50.04,78303.46,0.01,-0.0006,0.0,0.11549]
[1777728883529,50.04,78304.63,0.01,-0.0006,0.0,0.11533]
[1777728888563,50.04,78306.57,0.01,-0.0006,0.0,0.11506]
[1777728898638,50.04,78306.14,0.01,-0.0006,0.0,0.11512]
[1777728903672,50.04,78304.98,0.01,-0.0006,0.0,0.11528]
[1777728909713,50.04,78303.92,0.01,-0.0006,0.0,0.11542]
[1777728915756,50.04,78303.96,0.01,-0.0006,0.0,0.11542]
[1777728920798,50.04,78304.04,0.01,-0.0006,0.0,0.11541]
[1777728925827,50.04,78303.34,0.01,-0.00061,0.0,0.1155]
[1777728930862,50.04,78302.22,0.01,-0.00061,0.0,0.11565]
[1777728935898,50.04,78302.6,0.01,-0.0006,0.0,0.11534]
[1777728940932,50.04,78303.27,0.01,-0.0006,0.0,0.11525]
[1777728946974,50.04,78303.06,0.01,-0.0006,0.0,0.11528]
[1777728952285,50.04,78302.96,0.01,-0.0006,0.0,0.1153]
[1777728959060,50.04,78302.75,0.01,-0.0006,0.0,0.11532]
[1777728964095,50.04,78302.79,0.01,-0.0006,0.0,0.11532]
[1777728969130,50.04,78302.18,0.01,-0.0006,0.0,0.1154]
[1777728974165,50.04,78302.57,0.01,-0.0006,0.0,0.11535]
[1777728980207,50.04,78302.69,0.01,-0.0006,0.0,0.11533]
[1777728985243,50.04,78302.83,0.01,-0.0006,0.0,0.11531]
[1777728990277,50.04,78304.37,0.01,-0.0006,0.0,0.11511]
[1777728995312,50.04,78302.96,0.01,-0.0006,0.0,0.11504]
[1777729000347,50.04,78303.34,0.01,-0.0006,0.0,0.11499]
[1777729005383,50.04,78303.39,0.01,-0.0006,0.0,0.11498]
[1777729010417,50.04,78303.66,0.01,-0.0006,0.0,0.11494]
[1777729016459,50.04,78302.95,0.01,-0.0006,0.0,0.11504]
[1777729021498,50.04,78303.28,0.01,-0.0006,0.0,0.115]
[1777729028546,50.04,78303.21,0.01,-0.0006,0.0,0.115]
[1777729033582,50.04,78303.35,0.01,-0.0006,0.0,0.11499]
[1777729038618,50.04,78303.75,0.01,-0.0006,0.0,0.11493]
[1777729044659,50.04,78304.03,0.01,-0.0006,0.0,0.11489]
[1777729049694,50.04,78304.0,0.01,-0.0006,0.0,0.1149]
[1777729054729,50.04,78304.26,0.01,-0.0006,0.0,0.11461]
[1777729059769,50.04,78304.2,0.01,-0.0006,0.0,0.11461]
[1777729064803,50.04,78304.08,0.01,-0.0006,0.0,0.11463]
[1777729069838,50.04,78304.4,0.01,-0.0006,0.0,0.11459]
[1777729074873,50.04,78304.3,0.01,-0.0006,0.0,0.1146]
[1777729079908,50.04,78304.28,0.01,-0.0006,0.0,0.1146]
[1777729091992,50.04,78304.08,0.01,-0.0006,0.0,0.11463]
[1777729097027,50.04,78303.97,0.01,-0.0006,0.0,0.11465]
[1777729102062,50.04,78305.6,0.01,-0.0006,0.0,0.11443]
[1777729107097,50.04,78306.37,0.01,-0.0006,0.0,0.11432]
[1777729113420,50.04,78306.25,0.01,-0.0006,0.0,0.11408]
[1777729119181,50.04,78306.99,0.01,-0.0006,0.0,0.11398]
[1777729126232,50.04,78305.61,0.01,-0.0006,0.0,0.11417]
[1777729132274,50.04,78305.0,0.01,-0.0006,0.0,0.11425]
[1777729137308,50.04,78304.64,0.01,-0.0006,0.0,0.1143]
[1777729143636,50.04,78304.48,0.01,-0.0006,0.0,0.11432]
[1777729149392,50.04,78304.46,0.01,-0.0006,0.0,0.11432]
[1777729154426,50.04,78304.75,0.01,-0.0006,0.0,0.11428]
[1777729159462,50.04,78304.32,0.01,-0.0006,0.0,0.11434]
[1777729164498,50.04,78303.84,0.01,-0.0006,0.0,0.11441]
[1777729171548,50.04,78304.0,0.01,-0.0006,0.0,0.11413]
[1777729176585,50.04,78303.91,0.01,-0.0006,0.0,0.11414]
[1777729183916,50.04,78303.83,0.01,-0.0006,0.0,0.11415]
[1777729193986,50.04,78304.28,0.01,-0.0006,0.0,0.11409]
[1777729200757,50.04,78304.28,0.01,-0.0006,0.0,0.11409]
[1777729205793,50.04,78305.15,0.01,-0.0006,0.0,0.11397]
[1777729210827,50.04,78308.3,0.01,-0.00059,0.0,0.11355]
[1777729215862,50.04,78314.01,0.01,-0.00059,0.0,0.11279]
[1777729220897,50.04,78313.44,0.01,-0.00059,0.0,0.11287]
[1777729225934,50.04,78312.94,0.01,-0.00059,0.0,0.11293]
[1777729231976,50.04,78312.68,0.01,-0.00059,0.0,0.11272]
[1777729237012,50.04,78313.2,0.01,-0.00059,0.0,0.11265]
[1777729244064,50.04,78314.81,0.01,-0.00059,0.0,0.11243]
[1777729249097,50.04,78313.91,0.01,-0.00059,0.0,0.11255]
[1777729254134,50.04,78317.24,0.01,-0.00059,0.0,0.11211]
[1777729259171,50.04,78321.85,0.01,-0.00058,0.0,0.1115]
[1777729265209,50.04,78324.63,0.01,-0.00058,0.0,0.11114]
[1777729270243,50.04,78321.88,0.01,-0.00058,0.0,0.1115]
[1777729278578,50.04,78321.56,0.01,-0.00058,0.0,0.11154]
[1777729284343,50.04,78318.99,0.01,-0.00059,0.0,0.11188]
[1777729292399,50.04,78318.1,0.01,-0.00058,0.0,0.11175]
[1777729298720,50.04,78315.63,0.01,-0.00059,0.0,0.11207]
[1777729305490,50.04,78319.2,0.01,-0.00058,0.0,0.1116]
[1777729310525,50.04,78315.79,0.01,-0.00059,0.0,0.11205]
[1777729315560,50.04,78315.12,0.01,-0.00059,0.0,0.11214]
[1777729321602,50.04,78314.66,0.01,-0.00059,0.0,0.1122]
[1777729326637,50.04,78315.07,0.01,-0.00059,0.0,0.11215]
[1777729331672,50.04,78315.3,0.01,-0.00059,0.0,0.11212]
[1777729337714,50.04,78316.17,0.01,-0.00059,0.0,0.112]
[1777729342749,50.04,78316.25,0.01,-0.00059,0.0,0.11199]
[1777729347785,50.04,78315.69,0.01,-0.00059,0.0,0.11206]
[1777729352821,50.04,78315.44,0.01,-0.00059,0.0,0.11185]
[1777729359142,50.04,78315.82,0.01,-0.00058,0.0,0.11179]
[1777729365912,50.04,78315.87,0.01,-0.00058,0.0,0.11179]
[1777729370947,50.04,78316.51,0.01,-0.00058,0.0,0.1117]
[1777729375982,50.04,78318.3,0.01,-0.00058,0.0,0.11147]
[1777729381020,50.04,78320.4,0.01,-0.00058,0.0,0.11119]
[1777729386055,50.04,78329.47,0.01,-0.00057,0.0,0.11001]
[1777729393104,50.04,78332.25,0.01,-0.00057,0.0,0.10965]
[1777729398145,50.04,78336.17,0.01,-0.00057,0.0,0.10914]
[1777729403182,50.04,78338.16,0.01,-0.00057,0.0,0.10888]
[1777729409222,50.04,78340.44,0.01,-0.00057,0.0,0.10859]
[1777729414258,50.04,78342.59,0.01,-0.00056,0.0,0.10807]
[1777729419293,50.04,78343.35,0.01,-0.00056,0.0,0.10797]
[1777729424330,50.04,78342.68,0.01,-0.00056,0.0,0.10806]
[1777729429365,50.04,78342.25,0.01,-0.00056,0.0,0.10811]
[1777729434401,50.04,78342.93,0.01,-0.00056,0.0,0.10803]
[1777729439704,50.04,78344.0,0.01,-0.00056,0.0,0.10789]
[1777729445476,50.04,78347.97,0.01,-0.00056,0.0,0.10738]
[1777729450512,50.04,78352.17,0.01,-0.00056,0.0,0.10685]
[1777729455547,50.04,78355.22,0.01,-0.00055,0.0,0.10647]
[1777729460582,50.04,78356.48,0.01,-0.00055,0.0,0.10631]
[1777729465616,50.04,78356.81,0.01,-0.00055,0.0,0.10627]
[1777729474679,50.04,78356.96,0.01,-0.00055,0.0,0.10601]
[1777729479984,50.04,78357.17,0.01,-0.00055,0.0,0.10598]
[1777729485757,50.04,78357.28,0.01,-0.00055,0.0,0.10597]
[1777729490796,50.04,78357.63,0.01,-0.00055,0.0,0.10592]
[1777729496834,50.04,78362.48,0.01,-0.00055,0.0,0.10531]
[1777729501869,50.04,78361.43,0.01,-0.00055,0.0,0.10545]
[1777729507911,50.04,78361.45,0.01,-0.00055,0.0,0.10544]
[1777729512946,50.04,78360.79,0.01,-0.00055,0.0,0.10553]
[1777729520270,50.04,78360.73,0.01,-0.00055,0.0,0.10553]
[1777729526037,50.04,78360.82,0.01,-0.00055,0.0,0.10552]
[1777729531072,50.04,78359.54,0.01,-0.00055,0.0,0.10544]
[1777729536110,50.04,78359.31,0.01,-0.00055,0.0,0.10547]
[1777729542150,50.04,78359.85,0.01,-0.00055,0.0,0.1054]
[1777729549200,50.04,78360.08,0.01,-0.00055,0.0,0.10537]
[1777729554235,50.04,78359.99,0.01,-0.00055,0.0,0.10539]
[1777729559270,50.04,78360.56,0.01,-0.00055,0.0,0.10531]
[1777729565312,50.04,78360.71,0.01,-0.00055,0.0,0.1053]
[1777729571354,50.04,78353.81,0.01,-0.00055,0.0,0.10616]
[1777729576390,50.04,78347.12,0.01,-0.00056,0.0,0.10701]
[1777729583440,50.04,78344.5,0.01,-0.00056,0.0,0.10734]
[1777729587482,50.04,78338.04,0.01,-0.00056,0.0,0.10816]
[1777729587525,50.04,78336.66,0.01,-0.00057,0.0,0.10834]
[1777729593509,50.04,78339.5,0.01,-0.00056,0.0,0.10773]
[1777729594207,50.04,78339.5,0.01,-0.00056,0.0,0.10773]
[1777729594516,50.04,78338.52,0.01,-0.00056,0.0,0.10786]
[1777729599551,50.04,78333.26,0.01,-0.00057,0.0,0.10853]
[1777729604587,50.04,78335.06,0.01,-0.00057,0.0,0.1083]
[1777729609621,50.04,78337.01,0.01,-0.00056,0.0,0.10805]
[1777729614655,50.04,78334.78,0.01,-0.00057,0.0,0.10833]
[1777729620976,50.04,78334.14,0.01,-0.00057,0.0,0.10842]
[1777729626740,50.04,78331.28,0.01,-0.00057,0.0,0.10878]
[1777729631775,50.04,78333.77,0.01,-0.00057,0.0,0.10846]
[1777729636812,50.04,78331.8,0.01,-0.00057,0.0,0.10872]
[1777729641846,50.04,78330.67,0.01,-0.00057,0.0,0.10886]
[1777729646880,50.04,78329.6,0.01,-0.00057,0.0,0.109]
[1777729651916,50.04,78328.64,0.01,-0.00057,0.0,0.10888]
[1777729656951,50.04,78327.73,0.01,-0.00057,0.0,0.109]
[1777729662993,50.04,78327.2,0.01,-0.00057,0.0,0.10906]
[1777729671326,50.04,78326.32,0.01,-0.00057,0.0,0.10918]
[1777729680112,50.04,78325.96,0.01,-0.00057,0.0,0.10922]
[1777729686156,50.04,78327.78,0.01,-0.00057,0.0,0.10899]
[1777729691469,50.04,78334.64,0.01,-0.00056,0.0,0.10811]
[1777729699245,50.04,78335.68,0.01,-0.00056,0.0,0.10797]
[1777729704280,50.04,78339.54,0.01,-0.00056,0.0,0.10748]
[1777729709316,50.04,78338.79,0.01,-0.00056,0.0,0.10758]
[1777729714351,50.04,78337.31,0.01,-0.00056,0.0,0.10752]
[1777729719386,50.04,78335.77,0.01,-0.00056,0.0,0.10772]
[1777729724421,50.04,78333.52,0.01,-0.00056,0.0,0.10801]
[1777729730467,50.04,78334.13,0.01,-0.00056,0.0,0.10793]
[1777729735502,50.04,78332.04,0.01,-0.00057,0.0,0.10819]
[1777729742553,50.04,78330.73,0.01,-0.00057,0.0,0.10836]
[1777729748594,50.04,78329.07,0.01,-0.00057,0.0,0.10858]
[1777729753628,50.04,78327.83,0.01,-0.00057,0.0,0.10874]
[1777729758664,50.04,78327.24,0.01,-0.00057,0.0,0.10881]
[1777729763699,50.04,78326.72,0.01,-0.00057,0.0,0.10888]
[1777729768734,50.04,78326.35,0.01,-0.00057,0.0,0.10893]
[1777729773769,50.04,78325.29,0.01,-0.00057,0.0,0.10882]
[1777729780818,50.04,78324.74,0.01,-0.00057,0.0,0.10889]
[1777729785852,50.04,78324.53,0.01,-0.00057,0.0,0.10891]
[1777729792170,50.04,78324.83,0.01,-0.00057,0.0,0.10888]
[1777729797937,50.04,78323.87,0.01,-0.00057,0.0,0.109]
[1777729802974,50.04,78323.45,0.01,-0.00057,0.0,0.10905]
[1777729809030,50.04,78322.18,0.01,-0.00057,0.0,0.10922]
[1777729818092,50.04,78321.93,0.01,-0.00057,0.0,0.10925]
[1777729824134,50.04,78321.43,0.01,-0.00057,0.0,0.10931]
[1777729829169,50.04,78321.24,0.01,-0.00057,0.0,0.10934]
[1777729838232,50.04,78321.06,0.01,-0.00057,0.0,0.10911]
[1777729843267,50.04,78322.34,0.01,-0.00057,0.0,0.10895]
[1777729851325,50.04,78322.57,0.01,-0.00057,0.0,0.10892]
[1777729856359,50.04,78322.18,0.01,-0.00057,0.0,0.10897]
[1777729861396,50.04,78322.21,0.01,-0.00057,0.0,0.10897]
[1777729866431,50.04,78322.4,0.01,-0.00057,0.0,0.10894]
[1777729872734,50.04,78322.75,0.01,-0.00057,0.0,0.1089]
[1777729879521,50.04,78322.7,0.01,-0.00057,0.0,0.1089]
[1777729885563,50.04,78322.76,0.01,-0.00057,0.0,0.1089]
[1777729890597,50.04,78322.94,0.01,-0.00057,0.0,0.10887]
[1777729895633,50.04,78322.03,0.01,-0.00057,0.0,0.10874]
[1777729900668,50.04,78321.95,0.01,-0.00057,0.0,0.10875]
[1777729909731,50.04,78321.8,0.01,-0.00057,0.0,0.10877]
[1777729916780,50.04,78320.83,0.01,-0.00057,0.0,0.1089]
[1777729923085,50.04,78320.86,0.01,-0.00057,0.0,0.10889]
[1777729926850,50.04,78305.2,0.01,-0.00058,0.0,0.11093]
[1777729931885,50.04,78305.93,0.01,-0.00058,0.0,0.11083]
[1777729936925,50.04,78308.26,0.01,-0.00058,0.0,0.11053]
[1777729941955,50.04,78309.41,0.01,-0.00058,0.0,0.11038]
[1777729946990,50.04,78311.13,0.01,-0.00058,0.0,0.11015]
[1777729952025,50.04,78312.05,0.01,-0.00057,0.0,0.10979]
[1777729957060,50.04,78312.34,0.01,-0.00057,0.0,0.10975]
[1777729963365,50.04,78315.16,0.01,-0.00057,0.0,0.10938]
[1777729970151,50.04,78314.92,0.01,-0.00057,0.0,0.10941]
[1777729975187,50.04,78315.91,0.01,-0.00057,0.0,0.10928]
[1777729980221,50.04,78316.71,0.01,-0.00057,0.0,0.10918]
[1777729982594,50.04,78316.69,0.01,-0.00057,0.0,0.10918]
[1777729982675,50.04,78316.87,0.01,-0.00057,0.0,0.10916]
[1777729988277,50.04,78317.62,0.01,-0.00057,0.0,0.10906]
[1777729993575,50.04,78330.2,0.01,-0.00056,0.0,0.10745]
[1777729999354,50.04,78329.25,0.01,-0.00056,0.0,0.10757]
[1777730004389,50.04,78328.17,0.01,-0.00056,0.0,0.10771]
[1777730008233,50.04,78327.6,0.01,-0.00056,0.0,0.10778]
[1777730008417,50.04,78327.34,0.01,-0.00056,0.0,0.10781]
[1777730013715,50.04,78325.6,0.01,-0.00056,0.0,0.10779]
[1777730019494,50.04,78331.15,0.01,-0.00056,0.0,0.10708]
[1777730024529,50.04,78330.41,0.01,-0.00056,0.0,0.10718]
[1777730029563,50.04,78331.04,0.01,-0.00056,0.0,0.1071]
[1777730030859,50.04,78331.04,0.01,-0.00056,0.0,0.1071]
[1777730030960,50.04,78325.8,0.01,-0.00056,0.0,0.10777]
[1777730036612,50.04,78325.22,0.01,-0.00056,0.0,0.10784]
[1777730041648,50.04,78325.13,0.01,-0.00056,0.0,0.10785]
[1777730046683,50.04,78327.83,0.01,-0.00056,0.0,0.10751]
[1777730051718,50.04,78326.82,0.01,-0.00056,0.0,0.10764]
[1777730057760,50.04,78328.38,0.01,-0.00056,0.0,0.10744]
[1777730062795,50.04,78328.27,0.01,-0.00056,0.0,0.10745]
[1777730067830,50.04,78327.76,0.01,-0.00056,0.0,0.10752]
[1777730072865,50.04,78327.35,0.01,-0.00056,0.0,0.10732]
[1777730077900,50.04,78326.85,0.01,-0.00056,0.0,0.10739]
[1777730082935,50.04,78327.02,0.01,-0.00056,0.0,0.10737]
[1777730088977,50.04,78329.49,0.01,-0.00056,0.0,0.10705]
[1777730094020,50.04,78330.08,0.01,-0.00056,0.0,0.10698]
[1777730099054,50.04,78330.49,0.01,-0.00056,0.0,0.10692]
[1777730104092,50.04,78332.27,0.01,-0.00056,0.0,0.1067]
[1777730109124,50.04,78331.32,0.01,-0.00056,0.0,0.10682]
[1777730114159,50.04,78334.75,0.01,-0.00056,0.0,0.10639]
[1777730119194,50.04,78357.58,0.01,-0.00054,0.0,0.10354]
[1777730124488,50.04,78362.99,0.01,-0.00054,0.0,0.10287]
[1777730130271,50.04,78361.07,0.01,-0.00054,0.0,0.10311]
[1777730135307,50.04,78361.07,0.01,-0.00054,0.0,0.10287]
[1777730140341,50.04,78362.31,0.01,-0.00053,0.0,0.10272]
[1777730144628,50.04,78378.34,0.01,-0.00052,0.0,0.10078]
[1777730150412,50.04,78376.94,0.01,-0.00052,0.0,0.10094]
[1777730156454,50.04,78378.01,0.01,-0.00052,0.0,0.10082]
[1777730161490,50.04,78378.84,0.01,-0.00052,0.0,0.10072]
[1777730170554,50.04,78379.83,0.01,-0.00052,0.0,0.1006]
[1777730175591,50.04,78382.35,0.01,-0.00052,0.0,0.10029]
[1777730181632,50.04,78382.6,0.01,-0.00052,0.0,0.10026]
[1777730187674,50.04,78383.98,0.01,-0.00052,0.0,0.1001]
[1777730192709,50.04,78382.63,0.01,-0.00052,0.0,0.10003]
[1777730197743,50.04,78381.92,0.01,-0.00052,0.0,0.10011]
[1777730202779,50.04,78379.39,0.01,-0.00052,0.0,0.10042]
[1777730207813,50.04,78378.13,0.01,-0.00052,0.0,0.10057]
[1777730212849,50.04,78378.99,0.01,-0.00052,0.0,0.10047]
[1777730217885,50.04,78380.39,0.01,-0.00052,0.0,0.1003]
[1777730222919,50.04,78380.18,0.01,-0.00052,0.0,0.10032]
[1777730227954,50.04,78379.55,0.01,-0.00052,0.0,0.1004]
[1777730232997,50.04,78375.48,0.01,-0.00052,0.0,0.10089]
[1777730238031,50.04,78375.97,0.01,-0.00052,0.0,0.10083]
[1777730243067,50.04,78376.22,0.01,-0.00052,0.0,0.1008]
[1777730250116,50.04,78376.91,0.01,-0.00052,0.0,0.10072]
[1777730255151,50.04,78379.89,0.01,-0.00052,0.0,0.10013]
[1777730260186,50.04,78379.73,0.01,-0.00052,0.0,0.10015]
[1777730265221,50.04,78379.19,0.01,-0.00052,0.0,0.10021]
[1777730270256,50.04,78378.81,0.01,-0.00052,0.0,0.10026]
[1777730275291,50.04,78378.75,0.01,-0.00052,0.0,0.10026]
[1777730281333,50.04,78378.79,0.01,-0.00052,0.0,0.10026]
[1777730286368,50.04,78379.06,0.01,-0.00052,0.0,0.10023]
[1777730292410,50.04,78379.12,0.01,-0.00052,0.0,0.10022]
[1777730299459,50.04,78378.83,0.01,-0.00052,0.0,0.10025]
[1777730305764,50.04,78378.2,0.01,-0.00052,0.0,0.10033]
[1777730311542,50.04,78377.83,0.01,-0.00052,0.0,0.10014]
[1777730317585,50.04,78377.5,0.01,-0.00052,0.0,0.10018]
[1777730322620,50.04,78377.22,0.01,-0.00052,0.0,0.10021]
[1777730327657,50.04,78370.46,0.01,-0.00053,0.0,0.10103]
[1777730332691,50.04,78366.95,0.01,-0.00053,0.0,0.10145]
[1777730337726,50.04,78366.54,0.01,-0.00053,0.0,0.1015]
[1777730342761,50.04,78365.42,0.01,-0.00053,0.0,0.10164]
[1777730347798,50.04,78364.95,0.01,-0.00053,0.0,0.10169]
[1777730352832,50.04,78364.78,0.01,-0.00053,0.0,0.10171]
[1777730357867,50.04,78363.84,0.01,-0.00053,0.0,0.10183]
[1777730362902,50.04,78358.89,0.01,-0.00053,0.0,0.10243]
[1777730367941,50.04,78356.08,0.01,-0.00054,0.0,0.10277]
[1777730372972,50.04,78354.81,0.01,-0.00054,0.0,0.10269]
[1777730378007,50.04,78352.62,0.01,-0.00054,0.0,0.10296]
[1777730383042,50.04,78356.03,0.01,-0.00053,0.0,0.10254]
[1777730388077,50.04,78356.52,0.01,-0.00053,0.0,0.10248]
[1777730393112,50.04,78358.34,0.01,-0.00053,0.0,0.10226]
[1777730398147,50.04,78362.87,0.01,-0.00053,0.0,0.10171]
[1777730403182,50.04,78361.94,0.01,-0.00053,0.0,0.10182]
[1777730408219,50.04,78363.56,0.01,-0.00053,0.0,0.10163]
[1777730413254,50.04,78364.06,0.01,-0.00053,0.0,0.10157]
[1777730418288,50.04,78363.54,0.01,-0.00053,0.0,0.10163]
[1777730423323,50.04,78369.42,0.01,-0.00053,0.0,0.10092]
[1777730428358,50.04,78374.51,0.01,-0.00052,0.0,0.10031]
[1777730433393,50.04,78375.53,0.01,-0.00052,0.0,0.09995]
[1777730439435,50.04,78376.97,0.01,-0.00052,0.0,0.09978]
[1777730444471,50.04,78366.01,0.01,-0.00053,0.0,0.1011]
[1777730449505,50.04,78361.92,0.01,-0.00053,0.0,0.10159]
[1777730454540,50.04,78361.26,0.01,-0.00053,0.0,0.10167]
[1777730459574,50.04,78353.04,0.01,-0.00054,0.0,0.10267]
[1777730464610,50.04,78346.22,0.01,-0.00054,0.0,0.10351]
[1777730469645,50.04,78347.1,0.01,-0.00054,0.0,0.1034]
[1777730474681,50.04,78344.78,0.01,-0.00054,0.0,0.10369]
[1777730481729,50.04,78354.28,0.01,-0.00053,0.0,0.10252]
[1777730487030,50.04,78355.2,0.01,-0.00053,0.0,0.10241]
[1777730492805,50.04,78355.4,0.01,-0.00053,0.0,0.10215]
[1777730499855,50.04,78355.3,0.01,-0.00053,0.0,0.10216]
[1777730504889,50.04,78359.09,0.01,-0.00053,0.0,0.1017]
[1777730509925,50.04,78363.14,0.01,-0.00053,0.0,0.10121]
[1777730514963,50.04,78362.17,0.01,-0.00053,0.0,0.10133]
[1777730521006,50.04,78370.0,0.01,-0.00052,0.0,0.10039]
[1777730527310,50.04,78371.06,0.01,-0.00052,0.0,0.10026]
[1777730533097,50.04,78372.35,0.01,-0.00052,0.0,0.1001]
[1777730538125,50.04,78378.65,0.01,-0.00052,0.0,0.09935]
[1777730544166,50.04,78380.81,0.01,-0.00052,0.0,0.0991]
[1777730549202,50.04,78381.16,0.01,-0.00051,0.0,0.09905]
[1777730556251,50.04,78377.79,0.01,-0.00052,0.0,0.09922]
[1777730561286,50.04,78380.42,0.01,-0.00051,0.0,0.09891]
[1777730567623,50.04,78382.92,0.01,-0.00051,0.0,0.09862]
[1777730576390,50.04,78382.24,0.01,-0.00051,0.0,0.0987]
[1777730582433,50.04,78382.17,0.01,-0.00051,0.0,0.09871]
[1777730588475,50.04,78382.73,0.01,-0.00051,0.0,0.09864]
[1777730593510,50.04,78382.83,0.01,-0.00051,0.0,0.09863]
[1777730598545,50.04,78381.31,0.01,-0.00051,0.0,0.09881]
[1777730604587,50.04,78381.63,0.01,-0.00051,0.0,0.09877]
[1777730609621,50.04,78384.73,0.01,-0.00051,0.0,0.0984]
[1777730614657,50.04,78385.89,0.01,-0.00051,0.0,0.09804]
[1777730620700,50.04,78385.8,0.01,-0.00051,0.0,0.09805]
[1777730625733,50.04,78385.81,0.01,-0.00051,0.0,0.09805]
[1777730630770,50.04,78384.96,0.01,-0.00051,0.0,0.09815]
[1777730636812,50.04,78384.03,0.01,-0.00051,0.0,0.09826]
[1777730641847,50.04,78384.11,0.01,-0.00051,0.0,0.09825]
[1777730646881,50.04,78383.74,0.01,-0.00051,0.0,0.09829]
[1777730652923,50.04,78383.53,0.01,-0.00051,0.0,0.09832]
[1777730658255,50.04,78383.13,0.01,-0.00051,0.0,0.09836]
[1777730663999,50.04,78383.21,0.01,-0.00051,0.0,0.09835]
[1777730669034,50.04,78382.87,0.01,-0.00051,0.0,0.0984]
[1777730678395,50.04,78382.9,0.01,-0.00051,0.0,0.09816]
[1777730684141,50.04,78382.83,0.01,-0.00051,0.0,0.09817]
[1777730689175,50.04,78383.89,0.01,-0.00051,0.0,0.09805]
[1777730695217,50.04,78384.48,0.01,-0.00051,0.0,0.09798]
[1777730700252,50.04,78383.89,0.01,-0.00051,0.0,0.09805]
[1777730708605,50.04,78383.72,0.01,-0.00051,0.0,0.09807]
[1777730711872,50.04,78383.72,0.01,-0.00051,0.0,0.09807]
[1777730711969,50.04,78383.56,0.01,-0.00051,0.0,0.09809]
[1777730717371,50.04,78382.65,0.01,-0.00051,0.0,0.09819]
[1777730722406,50.04,78379.57,0.01,-0.00051,0.0,0.09856]
[1777730728745,50.04,78376.83,0.01,-0.00051,0.0,0.09888]
[1777730734490,50.04,78375.53,0.01,-0.00051,0.0,0.0988]
[1777730742546,50.04,78375.63,0.01,-0.00051,0.0,0.09879]
[1777730747581,50.04,78377.58,0.01,-0.00051,0.0,0.09856]
[1777730753623,50.04,78377.82,0.01,-0.00051,0.0,0.09853]
[1777730759665,50.04,78377.76,0.01,-0.00051,0.0,0.09854]
[1777730765708,50.04,78378.3,0.01,-0.00051,0.0,0.09848]
[1777730770140,50.04,78378.82,0.01,-0.00051,0.0,0.09842]
[1777730770202,50.04,78378.78,0.01,-0.00051,0.0,0.09842]
[1777730772290,50.04,78378.78,0.01,-0.00051,0.0,0.09842]
[1777730772312,50.04,78378.78,0.01,-0.00051,0.0,0.09842]
[1777730777792,50.04,78374.92,0.01,-0.00051,0.0,0.09888]
[1777730782829,50.04,78375.63,0.01,-0.00051,0.0,0.09879]
[1777730787863,50.04,78373.47,0.01,-0.00052,0.0,0.09905]
[1777730790028,50.04,78372.98,0.01,-0.00052,0.0,0.09911]
[1777730790883,50.04,78372.77,0.01,-0.00052,0.0,0.09913]
[1777730791455,50.04,78372.77,0.01,-0.00052,0.0,0.09913]
[1777730791889,50.04,78372.58,0.01,-0.00051,0.0,0.09892]
[1777730796095,50.04,78372.2,0.01,-0.00051,0.0,0.09897]
[1777730796192,50.04,78372.15,0.01,-0.00051,0.0,0.09898]
[1777730800213,50.04,78365.26,0.01,-0.00052,0.0,0.09979]
[1777730800274,50.04,78361.45,0.01,-0.00052,0.0,0.10025]
[1777730805988,50.04,78361.2,0.01,-0.00052,0.0,0.10028]
[1777730811023,50.04,78361.03,0.01,-0.00052,0.0,0.1003]
[1777730816058,50.04,78360.67,0.01,-0.00052,0.0,0.10034]
[1777730823107,50.04,78360.68,0.01,-0.00052,0.0,0.10034]
[1777730829455,50.04,78357.48,0.01,-0.00052,0.0,0.10073]
[1777730831234,50.04,78357.48,0.01,-0.00052,0.0,0.10073]
[1777730831931,50.04,78357.48,0.01,-0.00052,0.0,0.10073]
[1777730831294,50.04,78357.45,0.01,-0.00052,0.0,0.10073]
[1777730832170,50.04,78357.45,0.01,-0.00052,0.0,0.10073]
[1777730837205,50.04,78355.24,0.01,-0.00053,0.0,0.101]
[1777730839646,50.04,78354.14,0.01,-0.00053,0.0,0.10113]
[1777730839745,50.04,78354.74,0.01,-0.00053,0.0,0.10106]
[1777730846268,50.04,78354.15,0.01,-0.00053,0.0,0.10113]
[1777730847925,50.04,78354.15,0.01,-0.00053,0.0,0.10113]
[1777730848282,50.04,78354.72,0.01,-0.00053,0.0,0.10106]
[1777730849063,50.04,78354.72,0.01,-0.00053,0.0,0.10106]
[1777730849150,50.04,78354.85,0.01,-0.00053,0.0,0.10105]
[1777730851265,50.04,78354.85,0.01,-0.00053,0.0,0.10105]
[1777730853318,50.04,78354.85,0.01,-0.00053,0.0,0.10081]
[1777730859665,50.04,78356.4,0.01,-0.00052,0.0,0.10063]
[1777730866411,50.04,78356.19,0.01,-0.00052,0.0,0.10065]
[1777730871446,50.04,78355.07,0.01,-0.00053,0.0,0.10079]
[1777730877487,50.04,78355.64,0.01,-0.00053,0.0,0.10072]
[1777730883530,50.04,78355.84,0.01,-0.00052,0.0,0.10069]
[1777730889875,50.04,78356.52,0.01,-0.00052,0.0,0.10061]
[1777730897628,50.04,78356.02,0.01,-0.00052,0.0,0.10067]
[1777730910015,50.04,78356.99,0.01,-0.00052,0.0,0.10055]
[1777730917769,50.04,78356.99,0.01,-0.00052,0.0,0.10032]
[1777730925833,50.04,78357.28,0.01,-0.00052,0.0,0.10029]
[1777730930891,50.04,78356.29,0.01,-0.00052,0.0,0.10041]
[1777730935925,50.04,78356.96,0.01,-0.00052,0.0,0.10033]
[1777730941968,50.04,78356.82,0.01,-0.00052,0.0,0.10034]
[1777730949022,50.04,78357.66,0.01,-0.00052,0.0,0.10024]
[1777730954057,50.04,78357.51,0.01,-0.00052,0.0,0.10026]
[1777730959092,50.04,78357.06,0.01,-0.00052,0.0,0.10031]
[1777730966141,50.04,78357.32,0.01,-0.00052,0.0,0.10028]
[1777730968798,50.04,78356.93,0.01,-0.00052,0.0,0.10033]
[1777730968894,50.04,78342.6,0.01,-0.00053,0.0,0.10206]
[1777730969384,50.04,78342.6,0.01,-0.00053,0.0,0.10206]
[1777730969459,50.04,78342.19,0.01,-0.00053,0.0,0.10211]
[1777730975204,50.04,78339.93,0.01,-0.00053,0.0,0.10215]
[1777730980507,50.04,78339.5,0.01,-0.00053,0.0,0.10221]
[1777730986282,50.04,78336.29,0.01,-0.00054,0.0,0.1026]
[1777730989252,50.04,78335.91,0.01,-0.00054,0.0,0.10264]
[1777730989306,50.04,78335.36,0.01,-0.00054,0.0,0.10271]
[1777730994339,50.04,78334.68,0.01,-0.00054,0.0,0.1028]
[1777730998069,50.04,78325.08,0.01,-0.00054,0.0,0.10398]
[1777730998936,50.04,78325.29,0.01,-0.00054,0.0,0.10395]
[1777730999563,50.04,78325.85,0.01,-0.00054,0.0,0.10389]
[1777730999587,50.04,78325.85,0.01,-0.00054,0.0,0.10389]
[1777731001714,50.04,78326.01,0.01,-0.00054,0.0,0.10387]
[1777731001815,50.04,78326.01,0.01,-0.00054,0.0,0.10387]
[1777731008436,50.04,78326.01,0.01,-0.00054,0.0,0.10387]
[1777731010220,50.04,78326.01,0.01,-0.00054,0.0,0.10387]
[1777731010719,50.04,78326.7,0.01,-0.00054,0.0,0.10378]
[1777731016493,50.04,78326.8,0.01,-0.00054,0.0,0.10377]
[1777731021528,50.04,78322.68,0.01,-0.00055,0.0,0.10428]
[1777731026562,50.04,78320.39,0.01,-0.00055,0.0,0.10456]
[1777731031598,50.04,78320.78,0.01,-0.00055,0.0,0.10428]
[1777731038648,50.04,78319.13,0.01,-0.00055,0.0,0.10448]
[1777731044690,50.04,78320.41,0.01,-0.00055,0.0,0.10432]
[1777731049724,50.04,78321.89,0.01,-0.00054,0.0,0.10414]
[1777731055766,50.04,78320.34,0.01,-0.00055,0.0,0.10433]
[1777731061074,50.04,78313.6,0.01,-0.00055,0.0,0.10517]
[1777731066842,50.04,78316.26,0.01,-0.00055,0.0,0.10484]
[1777731071878,50.04,78314.75,0.01,-0.00055,0.0,0.10503]
[1777731076918,50.04,78314.11,0.01,-0.00055,0.0,0.10511]
[1777731081950,50.04,78313.27,0.01,-0.00055,0.0,0.10521]
[1777731091012,50.04,78312.69,0.01,-0.00055,0.0,0.10504]
[1777731096047,50.04,78311.81,0.01,-0.00055,0.0,0.10515]
[1777731101354,50.04,78311.05,0.01,-0.00055,0.0,0.10525]
[1777731107124,50.04,78310.84,0.01,-0.00055,0.0,0.10528]
[1777731113167,50.04,78310.66,0.01,-0.00055,0.0,0.1053]
[1777731121494,50.04,78310.06,0.01,-0.00055,0.0,0.10537]
[1777731127266,50.04,78309.86,0.01,-0.00055,0.0,0.1054]
[1777731132304,50.04,78310.13,0.01,-0.00055,0.0,0.10537]
[1777731137342,50.04,78303.22,0.01,-0.00056,0.0,0.10624]
[1777731142375,50.04,78304.33,0.01,-0.00056,0.0,0.1061]
[1777731147410,50.04,78303.88,0.01,-0.00056,0.0,0.10615]
[1777731153452,50.04,78303.55,0.01,-0.00056,0.0,0.10595]
[1777731158487,50.04,78308.62,0.01,-0.00055,0.0,0.10531]
[1777731163521,50.04,78308.37,0.01,-0.00055,0.0,0.10534]
[1777731168557,50.04,78307.83,0.01,-0.00055,0.0,0.10541]
[1777731173592,50.04,78307.94,0.01,-0.00055,0.0,0.1054]
[1777731175684,50.04,78307.91,0.01,-0.00055,0.0,0.1054]
[1777731175701,50.04,78308.06,0.01,-0.00055,0.0,0.10538]
[1777731176333,50.04,78308.06,0.01,-0.00055,0.0,0.10538]
[1777731177620,50.04,78308.06,0.01,-0.00055,0.0,0.10538]
[1777731180402,50.04,78307.93,0.01,-0.00055,0.0,0.1054]
[1777731180430,50.04,78307.68,0.01,-0.00055,0.0,0.10543]
[1777731185677,50.04,78307.74,0.01,-0.00055,0.0,0.10542]
[1777731190712,50.04,78308.34,0.01,-0.00055,0.0,0.10535]
[1777731196754,50.04,78308.5,0.01,-0.00055,0.0,0.10533]
[1777731202057,50.04,78308.14,0.01,-0.00055,0.0,0.10537]
[1777731207831,50.04,78308.27,0.01,-0.00055,0.0,0.10536]
[1777731212867,50.04,78308.45,0.01,-0.00055,0.0,0.10509]
[1777731217902,50.04,78308.05,0.01,-0.00055,0.0,0.10514]
[1777731224950,50.04,78308.23,0.01,-0.00055,0.0,0.10512]
[1777731229986,50.04,78308.36,0.01,-0.00055,0.0,0.1051]
[1777731235023,50.04,78307.86,0.01,-0.00055,0.0,0.10517]
[1777731240056,50.04,78307.57,0.01,-0.00055,0.0,0.1052]
[1777731245092,50.04,78307.64,0.01,-0.00055,0.0,0.10519]
[1777731252409,50.04,78307.41,0.01,-0.00055,0.0,0.10522]
[1777731262210,50.04,78307.62,0.01,-0.00055,0.0,0.1052]
[1777731267245,50.04,78308.04,0.01,-0.00055,0.0,0.10514]
[1777731272549,50.04,78307.76,0.01,-0.00055,0.0,0.10494]
[1777731278322,50.04,78308.39,0.01,-0.00055,0.0,0.10486]
[1777731285371,50.04,78296.99,0.01,-0.00056,0.0,0.10629]
[1777731290406,50.04,78298.73,0.01,-0.00056,0.0,0.10607]
[1777731295441,50.04,78298.6,0.01,-0.00056,0.0,0.10609]
[1777731301483,50.04,78300.69,0.01,-0.00056,0.0,0.10583]
[1777731306518,50.04,78301.61,0.01,-0.00055,0.0,0.10571]
[1777731312830,50.04,78302.13,0.01,-0.00055,0.0,0.10564]
[1777731318604,50.04,78303.8,0.01,-0.00055,0.0,0.10543]
[1777731323639,50.04,78304.52,0.01,-0.00055,0.0,0.10534]
[1777731332970,50.04,78304.73,0.01,-0.00055,0.0,0.10507]
[1777731338743,50.04,78306.04,0.01,-0.00055,0.0,0.10491]
[1777731343779,50.04,78306.39,0.01,-0.00055,0.0,0.10487]
[1777731349823,50.04,78306.95,0.01,-0.00055,0.0,0.1048]
[1777731354858,50.04,78307.1,0.01,-0.00055,0.0,0.10478]
[1777731361906,50.04,78307.28,0.01,-0.00055,0.0,0.10476]
[1777731366940,50.04,78308.04,0.01,-0.00055,0.0,0.10466]
[1777731373259,50.04,78308.01,0.01,-0.00055,0.0,0.10466]
[1777731379023,50.04,78306.4,0.01,-0.00055,0.0,0.10487]
[1777731384058,50.04,78307.04,0.01,-0.00055,0.0,0.10479]
[1777731391108,50.04,78307.16,0.01,-0.00055,0.0,0.10453]
[1777731396143,50.04,78308.47,0.01,-0.00055,0.0,0.10437]
[1777731401178,50.04,78307.7,0.01,-0.00055,0.0,0.10446]
[1777731407220,50.04,78307.46,0.01,-0.00055,0.0,0.10449]
[1777731412256,50.04,78306.4,0.01,-0.00055,0.0,0.10462]
[1777731417290,50.04,78306.56,0.01,-0.00055,0.0,0.1046]
[1777731422325,50.04,78307.26,0.01,-0.00055,0.0,0.10452]
[1777731428367,50.04,78313.26,0.01,-0.00054,0.0,0.10377]
[1777731432382,50.04,78312.52,0.01,-0.00054,0.0,0.10386]
[1777731432446,50.04,78312.32,0.01,-0.00054,0.0,0.10389]
[1777731438440,50.04,78315.05,0.01,-0.00054,0.0,0.10355]
[1777731442711,50.04,78315.5,0.01,-0.00054,0.0,0.10349]
[1777731443396,50.04,78315.5,0.01,-0.00054,0.0,0.10349]
[1777731445810,50.04,78314.78,0.01,-0.00054,0.0,0.10358]
[1777731446495,50.04,78314.68,0.01,-0.00054,0.0,0.10359]
[1777731451530,50.04,78313.4,0.01,-0.00054,0.0,0.10351]
[1777731454314,50.04,78313.23,0.01,-0.00054,0.0,0.10353]
[1777731454552,50.04,78312.95,0.01,-0.00054,0.0,0.10357]
[1777731459586,50.04,78312.45,0.01,-0.00054,0.0,0.10363]
[1777731469658,50.04,78311.76,0.01,-0.00054,0.0,0.10372]
[1777731474693,50.04,78310.65,0.01,-0.00054,0.0,0.10385]
[1777731479728,50.04,78312.55,0.01,-0.00054,0.0,0.10362]
[1777731484763,50.04,78317.33,0.01,-0.00054,0.0,0.10303]
[1777731494099,50.04,78320.66,0.01,-0.00054,0.0,0.10262]
[1777731500874,50.04,78321.89,0.01,-0.00054,0.0,0.10247]
[1777731507924,50.04,78323.41,0.01,-0.00054,0.0,0.10228]
[1777731514241,50.04,78324.98,0.01,-0.00053,0.0,0.10185]
[1777731523030,50.04,78326.6,0.01,-0.00053,0.0,0.10166]
[1777731532093,50.04,78330.6,0.01,-0.00053,0.0,0.10117]
[1777731537128,50.04,78330.05,0.01,-0.00053,0.0,0.10124]
[1777731542163,50.04,78329.75,0.01,-0.00053,0.0,0.10127]
[1777731547197,50.04,78330.53,0.01,-0.00053,0.0,0.10118]
[1777731552232,50.04,78331.3,0.01,-0.00053,0.0,0.10108]
[1777731557268,50.04,78336.61,0.01,-0.00052,0.0,0.10044]
[1777731563310,50.04,78336.53,0.01,-0.00052,0.0,0.10045]
[1777731568345,50.04,78335.55,0.01,-0.00053,0.0,0.10057]
[1777731573379,50.04,78334.78,0.01,-0.00052,0.0,0.10043]
[1777731579421,50.04,78332.82,0.01,-0.00053,0.0,0.10067]
[1777731584739,50.04,78332.11,0.01,-0.00053,0.0,0.10075]
[1777731591506,50.04,78331.04,0.01,-0.00053,0.0,0.10088]
[1777731596541,50.04,78331.28,0.01,-0.00053,0.0,0.10085]
[1777731601576,50.04,78330.86,0.01,-0.00053,0.0,0.1009]
[1777731606611,50.04,78331.06,0.01,-0.00053,0.0,0.10088]
[1777731611646,50.04,78329.87,0.01,-0.00053,0.0,0.10102]
[1777731617689,50.04,78330.09,0.01,-0.00053,0.0,0.101]
[1777731622724,50.04,78330.42,0.01,-0.00053,0.0,0.10096]
[1777731627759,50.04,78329.92,0.01,-0.00053,0.0,0.10102]
[1777731632794,50.04,78329.47,0.01,-0.00053,0.0,0.10084]
[1777731637829,50.04,78329.26,0.01,-0.00053,0.0,0.10086]
[1777731642864,50.04,78329.83,0.01,-0.00053,0.0,0.10079]
[1777731647898,50.04,78329.51,0.01,-0.00053,0.0,0.10083]
[1777731653942,50.04,78329.76,0.01,-0.00053,0.0,0.1008]
[1777731658977,50.04,78329.69,0.01,-0.00053,0.0,0.10081]
[1777731665020,50.04,78330.6,0.01,-0.00053,0.0,0.1007]
[1777731670057,50.04,78330.6,0.01,-0.00053,0.0,0.1007]
[1777731675120,50.04,78330.55,0.01,-0.00053,0.0,0.10071]
[1777731681160,50.04,78330.7,0.01,-0.00053,0.0,0.10069]
[1777731687202,50.04,78331.29,0.01,-0.00053,0.0,0.10062]
[1777731695510,50.04,78331.45,0.01,-0.00052,0.0,0.10036]
[1777731704321,50.04,78331.26,0.01,-0.00052,0.0,0.10039]
[1777731709357,50.04,78331.2,0.01,-0.00052,0.0,0.10039]
[1777731714390,50.04,78331.2,0.01,-0.00052,0.0,0.10039]
[1777731720437,50.04,78331.48,0.01,-0.00052,0.0,0.10036]
[1777731725720,50.04,78331.59,0.01,-0.00052,0.0,0.10035]
[1777731733528,50.04,78331.57,0.01,-0.00052,0.0,0.10035]
[1777731738565,50.04,78331.76,0.01,-0.00052,0.0,0.10033]
[1777731743598,50.04,78347.02,0.01,-0.00051,0.0,0.09851]
[1777731748633,50.04,78345.32,0.01,-0.00052,0.0,0.09871]
[1777731753668,50.04,78344.66,0.01,-0.00051,0.0,0.09855]
[1777731758703,50.04,78338.29,0.01,-0.00052,0.0,0.09931]
[1777731765752,50.04,78338.29,0.01,-0.00052,0.0,0.09931]
[1777731770791,50.04,78338.72,0.01,-0.00052,0.0,0.09926]
[1777731775828,50.04,78338.15,0.01,-0.00052,0.0,0.09933]
[1777731780859,50.04,78335.06,0.01,-0.00052,0.0,0.0997]
[1777731785894,50.04,78335.48,0.01,-0.00052,0.0,0.09965]
[1777731790929,50.04,78335.86,0.01,-0.00052,0.0,0.0996]
[1777731795965,50.04,78333.54,0.01,-0.00052,0.0,0.09988]
[1777731800999,50.04,78325.57,0.01,-0.00053,0.0,0.10084]
[1777731806280,50.04,78319.59,0.01,-0.00053,0.0,0.10157]
[1777731812078,50.04,78316.45,0.01,-0.00053,0.0,0.10171]
[1777731817113,50.04,78315.24,0.01,-0.00053,0.0,0.10186]
[1777731822153,50.04,78317.55,0.01,-0.00053,0.0,0.10158]
[1777731828190,50.04,78316.53,0.01,-0.00053,0.0,0.1017]
[1777731834232,50.04,78315.28,0.01,-0.00053,0.0,0.10185]
[1777731839267,50.04,78313.4,0.01,-0.00053,0.0,0.10208]
[1777731844302,50.04,78312.64,0.01,-0.00054,0.0,0.10218]
[1777731850345,50.04,78311.33,0.01,-0.00054,0.0,0.10234]
[1777731855380,50.04,78308.42,0.01,-0.00054,0.0,0.1027]
[1777731860417,50.04,78308.29,0.01,-0.00054,0.0,0.10271]
[1777731865453,50.04,78307.92,0.01,-0.00054,0.0,0.10276]
[1777731872506,50.04,78307.62,0.01,-0.00054,0.0,0.10256]
[1777731877539,50.04,78307.61,0.01,-0.00054,0.0,0.10256]
[1777731883579,50.04,78307.72,0.01,-0.00054,0.0,0.10254]
[1777731888616,50.04,78308.44,0.01,-0.00054,0.0,0.10246]
[1777731893653,50.04,78308.35,0.01,-0.00054,0.0,0.10247]
[1777731898687,50.04,78306.79,0.01,-0.00054,0.0,0.10266]
[1777731903722,50.04,78307.22,0.01,-0.00054,0.0,0.10261]
[1777731908757,50.04,78308.6,0.01,-0.00054,0.0,0.10244]
[1777731913793,50.04,78308.56,0.01,-0.00054,0.0,0.10244]
[1777731918831,50.04,78321.27,0.01,-0.00053,0.0,0.10089]
[1777731923865,50.04,78321.36,0.01,-0.00053,0.0,0.10088]
[1777731928916,50.04,78354.0,0.01,-0.00051,0.0,0.097]
[1777731929914,50.04,78402.7,0.01,-0.00047,0.0,0.09146]
[1777731935956,50.04,78413.89,0.01,-0.00047,0.0,0.09002]
[1777731940989,50.04,78421.67,0.01,-0.00046,0.0,0.08917]
[1777731946025,50.04,78422.3,0.01,-0.00046,0.0,0.0891]
[1777731951060,50.04,78426.72,0.01,-0.00046,0.0,0.08863]
[1777731956095,50.04,78437.96,0.01,-0.00045,0.0,0.08743]
[1777731961130,50.04,78438.7,0.01,-0.00045,0.0,0.08735]
[1777731966170,50.04,78439.03,0.01,-0.00045,0.0,0.08731]
[1777731969188,50.04,78466.68,0.01,-0.00043,0.0,0.08442]
[1777731974226,50.04,78452.71,0.01,-0.00044,0.0,0.08587]
[1777731977484,50.04,78431.15,0.01,-0.00046,0.0,0.08815]
[1777731983285,50.04,78431.02,0.01,-0.00046,0.0,0.08817]
[1777731988320,50.04,78428.63,0.01,-0.00046,0.0,0.08842]
[1777731993356,50.04,78427.39,0.01,-0.00046,0.0,0.08834]
[1777731998391,50.04,78429.33,0.01,-0.00046,0.0,0.08814]
[1777732003430,50.04,78430.02,0.01,-0.00046,0.0,0.08806]
[1777732005970,50.04,78430.42,0.01,-0.00046,0.0,0.08802]
[1777732006050,50.04,78431.24,0.01,-0.00045,0.0,0.08793]
[1777732011482,50.04,78431.0,0.01,-0.00045,0.0,0.08796]
[1777732016517,50.04,78431.36,0.01,-0.00045,0.0,0.08792]
[1777732022560,50.04,78431.51,0.01,-0.00045,0.0,0.0879]
[1777732027841,50.04,78406.04,0.01,-0.00047,0.0,0.09066]
[1777732033636,50.04,78399.15,0.01,-0.00047,0.0,0.09142]
[1777732040686,50.04,78395.87,0.01,-0.00048,0.0,0.09178]
[1777732046728,50.04,78394.97,0.01,-0.00048,0.0,0.09188]
[1777732051763,50.04,78394.31,0.01,-0.00048,0.0,0.09174]
[1777732056801,50.04,78391.2,0.01,-0.00048,0.0,0.09209]
[1777732061834,50.04,78404.25,0.01,-0.00047,0.0,0.09064]
[1777732066872,50.04,78407.9,0.01,-0.00047,0.0,0.09024]
[1777732071905,50.04,78406.6,0.01,-0.00047,0.0,0.09039]
[1777732078271,50.04,78406.08,0.01,-0.00047,0.0,0.09044]
[1777732083991,50.04,78404.91,0.01,-0.00047,0.0,0.09057]
[1777732089027,50.04,78406.36,0.01,-0.00047,0.0,0.09041]
[1777732094064,50.04,78400.73,0.01,-0.00047,0.0,0.09103]
[1777732100108,50.04,78397.06,0.01,-0.00047,0.0,0.09144]
[1777732105143,50.04,78395.99,0.01,-0.00048,0.0,0.09155]
[1777732110177,50.04,78396.44,0.01,-0.00048,0.0,0.0915]
[1777732115212,50.04,78396.68,0.01,-0.00047,0.0,0.09126]
[1777732123268,50.04,78396.87,0.01,-0.00047,0.0,0.09124]
[1777732128625,50.04,78396.27,0.01,-0.00047,0.0,0.09131]
[1777732136359,50.04,78396.71,0.01,-0.00047,0.0,0.09126]
[1777732136679,50.04,78396.71,0.01,-0.00047,0.0,0.09126]
[1777732137365,50.04,78396.91,0.01,-0.00047,0.0,0.09124]
[1777732143407,50.04,78396.98,0.01,-0.00047,0.0,0.09123]
[1777732148768,50.04,78396.84,0.01,-0.00047,0.0,0.09124]
[1777732154485,50.04,78397.46,0.01,-0.00047,0.0,0.09118]
[1777732160527,50.04,78397.43,0.01,-0.00047,0.0,0.09118]
[1777732165561,50.04,78396.73,0.01,-0.00047,0.0,0.09126]
[1777732170597,50.04,78396.99,0.01,-0.00047,0.0,0.09123]
[1777732175958,50.04,78393.95,0.01,-0.00047,0.0,0.09135]
[1777732176030,50.04,78394.09,0.01,-0.00047,0.0,0.09133]
[1777732179560,50.04,78394.65,0.01,-0.00047,0.0,0.09127]
[1777732180383,50.04,78394.65,0.01,-0.00047,0.0,0.09127]
[1777732185702,50.04,78394.35,0.01,-0.00047,0.0,0.0913]
[1777732190737,50.04,78395.36,0.01,-0.00047,0.0,0.09119]
[1777732196779,50.04,78395.47,0.01,-0.00047,0.0,0.09118]
[1777732200559,50.04,78403.73,0.01,-0.00047,0.0,0.09027]
[1777732200808,50.04,78403.41,0.01,-0.00047,0.0,0.09031]
[1777732205844,50.04,78398.62,0.01,-0.00047,0.0,0.09083]
[1777732207828,50.04,78397.56,0.01,-0.00047,0.0,0.09095]
[1777732207919,50.04,78397.97,0.01,-0.00047,0.0,0.0909]
[1777732213899,50.04,78397.54,0.01,-0.00047,0.0,0.09095]
[1777732219261,50.04,78396.92,0.01,-0.00047,0.0,0.09102]
[1777732224976,50.04,78394.75,0.01,-0.00047,0.0,0.09126]
[1777732230014,50.04,78393.76,0.01,-0.00047,0.0,0.09137]
[1777732235058,50.04,78394.25,0.01,-0.00047,0.0,0.0911]
[1777732241110,50.04,78394.62,0.01,-0.00047,0.0,0.09106]
[1777732246450,50.04,78395.19,0.01,-0.00047,0.0,0.09099]
[1777732252175,50.04,78394.11,0.01,-0.00047,0.0,0.09111]
[1777732257210,50.04,78389.11,0.01,-0.00048,0.0,0.09167]
[1777732262245,50.04,78389.08,0.01,-0.00048,0.0,0.09167]
[1777732270301,50.04,78389.51,0.01,-0.00048,0.0,0.09162]
[1777732275336,50.04,78389.38,0.01,-0.00048,0.0,0.09164]
[1777732281377,50.04,78388.03,0.01,-0.00048,0.0,0.09179]
[1777732286413,50.04,78388.29,0.01,-0.00048,0.0,0.09176]
[1777732291448,50.04,78389.25,0.01,-0.00048,0.0,0.09143]
[1777732296483,50.04,78393.32,0.01,-0.00047,0.0,0.09098]
[1777732301520,50.04,78395.76,0.01,-0.00047,0.0,0.09071]
[1777732306873,50.04,78395.43,0.01,-0.00047,0.0,0.09075]
[1777732312594,50.04,78394.65,0.01,-0.00047,0.0,0.09084]
[1777732317631,50.04,78394.59,0.01,-0.00047,0.0,0.09084]
[1777732322666,50.04,78405.54,0.01,-0.00047,0.0,0.08964]
[1777732327701,50.04,78405.97,0.01,-0.00046,0.0,0.0896]
[1777732332736,50.04,78409.78,0.01,-0.00046,0.0,0.08918]
[1777732337771,50.04,78407.82,0.01,-0.00046,0.0,0.0894]
[1777732343816,50.04,78407.91,0.01,-0.00046,0.0,0.08939]
[1777732348852,50.04,78406.36,0.01,-0.00046,0.0,0.08956]
[1777732353887,50.04,78404.87,0.01,-0.00046,0.0,0.0895]
[1777732359929,50.04,78403.85,0.01,-0.00046,0.0,0.08962]
[1777732364964,50.04,78403.08,0.01,-0.00047,0.0,0.0897]
[1777732369999,50.04,78402.71,0.01,-0.00047,0.0,0.08974]
[1777732376041,50.04,78402.31,0.01,-0.00047,0.0,0.08978]
[1777732381076,50.04,78402.08,0.01,-0.00047,0.0,0.08981]
[1777732386110,50.04,78404.26,0.01,-0.00046,0.0,0.08957]
[1777732392153,50.04,78403.36,0.01,-0.00047,0.0,0.08967]
[1777732397504,50.04,78393.71,0.01,-0.00047,0.0,0.09072]
[1777732404237,50.04,78397.15,0.01,-0.00047,0.0,0.09035]
[1777732409274,50.04,78396.97,0.01,-0.00047,0.0,0.09037]
[1777732414307,50.04,78396.8,0.01,-0.00047,0.0,0.09017]
[1777732419369,50.04,78396.43,0.01,-0.00047,0.0,0.09021]
[1777732424403,50.04,78397.07,0.01,-0.00047,0.0,0.09014]
[1777732430445,50.04,78396.54,0.01,-0.00047,0.0,0.0902]
[1777732435479,50.04,78396.53,0.01,-0.00047,0.0,0.0902]
[1777732440515,50.04,78396.34,0.01,-0.00047,0.0,0.09022]
[1777732445549,50.04,78395.66,0.01,-0.00047,0.0,0.0903]
[1777732450585,50.04,78410.18,0.01,-0.00046,0.0,0.08872]
[1777732455620,50.04,78412.53,0.01,-0.00046,0.0,0.08846]
[1777732460655,50.04,78412.55,0.01,-0.00046,0.0,0.08846]
[1777732465692,50.04,78410.87,0.01,-0.00046,0.0,0.08864]
[1777732471735,50.04,78409.89,0.01,-0.00046,0.0,0.08854]
[1777732476769,50.04,78417.82,0.01,-0.00045,0.0,0.08769]
[1777732481803,50.04,78420.9,0.01,-0.00045,0.0,0.08736]
[1777732486837,50.04,78420.85,0.01,-0.00045,0.0,0.08736]
[1777732491873,50.04,78424.85,0.01,-0.00045,0.0,0.08694]
[1777732496908,50.04,78426.86,0.01,-0.00045,0.0,0.08673]
[1777732501943,50.04,78429.35,0.01,-0.00045,0.0,0.08646]
[1777732506978,50.04,78443.9,0.01,-0.00044,0.0,0.08494]
[1777732512014,50.04,78449.65,0.01,-0.00044,0.0,0.08435]
[1777732517050,50.04,78447.15,0.01,-0.00044,0.0,0.08461]
[1777732522084,50.04,78443.5,0.01,-0.00044,0.0,0.08499]
[1777732527119,50.04,78441.84,0.01,-0.00044,0.0,0.08516]
[1777732532155,50.04,78441.73,0.01,-0.00044,0.0,0.08497]
[1777732538486,50.04,78433.43,0.01,-0.00044,0.0,0.08583]
[1777732545423,50.04,78434.13,0.01,-0.00044,0.0,0.08576]
[1777732545474,50.04,78434.79,0.01,-0.00044,0.0,0.08569]
[1777732546522,50.04,78434.79,0.01,-0.00044,0.0,0.08569]
[1777732546550,50.04,78434.79,0.01,-0.00044,0.0,0.08569]
[1777732558626,50.04,78434.72,0.01,-0.00044,0.0,0.08569]
[1777732564379,50.04,78435.97,0.01,-0.00044,0.0,0.08556]
[1777732569414,50.04,78428.94,0.01,-0.00045,0.0,0.0863]
[1777732574449,50.04,78429.8,0.01,-0.00045,0.0,0.08621]
[1777732579484,50.04,78429.45,0.01,-0.00045,0.0,0.08625]
[1777732584519,50.04,78429.01,0.01,-0.00045,0.0,0.08629]
[1777732589555,50.04,78428.65,0.01,-0.00045,0.0,0.08633]
[1777732594590,50.04,78428.96,0.01,-0.00045,0.0,0.08609]
[1777732599626,50.04,78422.04,0.01,-0.00045,0.0,0.08682]
[1777732604663,50.04,78416.7,0.01,-0.00045,0.0,0.08739]
[1777732609695,50.04,78414.79,0.01,-0.00045,0.0,0.08759]
[1777732614730,50.04,78411.33,0.01,-0.00046,0.0,0.08796]
[1777732619764,50.04,78408.1,0.01,-0.00046,0.0,0.08831]
[1777732624800,50.04,78406.54,0.01,-0.00046,0.0,0.08847]
[1777732629835,50.04,78404.87,0.01,-0.00046,0.0,0.08865]
[1777732634869,50.04,78404.57,0.01,-0.00046,0.0,0.08869]
[1777732640911,50.04,78404.16,0.01,-0.00046,0.0,0.08873]
[1777732645947,50.04,78403.33,0.01,-0.00046,0.0,0.08882]
[1777732650985,50.04,78402.55,0.01,-0.00046,0.0,0.0889]
[1777732656018,50.04,78402.54,0.01,-0.00046,0.0,0.08869]
[1777732663066,50.04,78402.35,0.01,-0.00046,0.0,0.08871]
[1777732668102,50.04,78402.85,0.01,-0.00046,0.0,0.08866]
[1777732676159,50.04,78404.8,0.01,-0.00046,0.0,0.08845]
[1777732681194,50.04,78405.37,0.01,-0.00046,0.0,0.08839]
[1777732687823,50.04,78406.26,0.01,-0.00046,0.0,0.08829]
[1777732687924,50.04,78405.75,0.01,-0.00046,0.0,0.08835]
[1777732688427,50.04,78405.75,0.01,-0.00046,0.0,0.08835]
[1777732689539,50.04,78405.29,0.01,-0.00046,0.0,0.0884]
[1777732695292,50.04,78404.63,0.01,-0.00046,0.0,0.08847]
[1777732700326,50.04,78396.96,0.01,-0.00046,0.0,0.0893]
[1777732705362,50.04,78395.45,0.01,-0.00046,0.0,0.08946]
[1777732710397,50.04,78385.09,0.01,-0.00047,0.0,0.09059]
[1777732715432,50.04,78381.59,0.01,-0.00047,0.0,0.09076]
[1777732720467,50.04,78382.15,0.01,-0.00047,0.0,0.0907]
[1777732726509,50.04,78380.65,0.01,-0.00047,0.0,0.09087]
[1777732731544,50.04,78374.82,0.01,-0.00048,0.0,0.09151]
[1777732737586,50.04,78374.85,0.01,-0.00048,0.0,0.09151]
[1777732742627,50.04,78377.47,0.01,-0.00047,0.0,0.09122]
[1777732747661,50.04,78380.89,0.01,-0.00047,0.0,0.09084]
[1777732752697,50.04,78381.91,0.01,-0.00047,0.0,0.09073]
[1777732758739,50.04,78383.88,0.01,-0.00047,0.0,0.09051]
[1777732763774,50.04,78384.05,0.01,-0.00047,0.0,0.09049]
[1777732768809,50.04,78384.48,0.01,-0.00047,0.0,0.09045]
[1777732774850,50.04,78385.91,0.01,-0.00047,0.0,0.09007]
[1777732779886,50.04,78386.18,0.01,-0.00047,0.0,0.09004]
[1777732784921,50.04,78385.84,0.01,-0.00047,0.0,0.09008]
[1777732790964,50.04,78386.14,0.01,-0.00047,0.0,0.09005]
[1777732798011,50.04,78383.44,0.01,-0.00047,0.0,0.09034]
[1777732803049,50.04,78377.09,0.01,-0.00047,0.0,0.09104]
[1777732808084,50.04,78375.67,0.01,-0.00047,0.0,0.0912]
[1777732814126,50.04,78370.38,0.01,-0.00048,0.0,0.09179]
[1777732819160,50.04,78372.96,0.01,-0.00048,0.0,0.0915]
[1777732826209,50.04,78371.21,0.01,-0.00048,0.0,0.0917]
[1777732836279,50.04,78367.96,0.01,-0.00048,0.0,0.09184]
[1777732841314,50.04,78364.78,0.01,-0.00048,0.0,0.09219]
[1777732846349,50.04,78365.85,0.01,-0.00048,0.0,0.09208]
[1777732851383,50.04,78367.51,0.01,-0.00048,0.0,0.09189]
[1777732856420,50.04,78371.89,0.01,-0.00048,0.0,0.0914]
[1777732865483,50.04,78372.5,0.01,-0.00048,0.0,0.09134]
[1777732870802,50.04,78376.02,0.01,-0.00047,0.0,0.09095]
[1777732876560,50.04,78377.14,0.01,-0.00047,0.0,0.09082]
[1777732885623,50.04,78378.93,0.01,-0.00047,0.0,0.09062]
[1777732890942,50.04,78381.46,0.01,-0.00047,0.0,0.09035]
[1777732898714,50.04,78382.34,0.01,-0.00047,0.0,0.09003]
[1777732904756,50.04,78386.74,0.01,-0.00047,0.0,0.08955]
[1777732909791,50.04,78387.67,0.01,-0.00047,0.0,0.08945]
[1777732914826,50.04,78387.62,0.01,-0.00047,0.0,0.08946]
[1777732921154,50.04,78385.94,0.01,-0.00047,0.0,0.08964]
[1777732927918,50.04,78385.09,0.01,-0.00047,0.0,0.08973]
[1777732932954,50.04,78385.83,0.01,-0.00047,0.0,0.08965]
[1777732937988,50.04,78385.68,0.01,-0.00047,0.0,0.08967]
[1777732943022,50.04,78386.19,0.01,-0.00047,0.0,0.08961]
[1777732948058,50.04,78386.2,0.01,-0.00047,0.0,0.08961]
[1777732953092,50.04,78386.52,0.01,-0.00046,0.0,0.08936]
[1777732958130,50.04,78386.86,0.01,-0.00046,0.0,0.08933]
[1777732963165,50.04,78387.29,0.01,-0.00046,0.0,0.08928]
[1777732968199,50.04,78393.54,0.01,-0.00046,0.0,0.0886]
[1777732973234,50.04,78392.56,0.01,-0.00046,0.0,0.08871]
[1777732979276,50.04,78394.78,0.01,-0.00046,0.0,0.08847]
[1777732984311,50.04,78394.63,0.01,-0.00046,0.0,0.08849]
[1777732989347,50.04,78394.19,0.01,-0.00046,0.0,0.08853]
[1777732994382,50.04,78393.51,0.01,-0.00046,0.0,0.08861]
[1777732999417,50.04,78394.2,0.01,-0.00046,0.0,0.08853]
[1777733004452,50.04,78393.81,0.01,-0.00046,0.0,0.08857]
[1777733009486,50.04,78393.61,0.01,-0.00046,0.0,0.0886]
[1777733015528,50.04,78393.94,0.01,-0.00046,0.0,0.08835]
[1777733020564,50.04,78392.82,0.01,-0.00046,0.0,0.08847]
[1777733025599,50.04,78391.55,0.01,-0.00046,0.0,0.08861]
[1777733030633,50.04,78391.14,0.01,-0.00046,0.0,0.08865]
[1777733036676,50.04,78390.57,0.01,-0.00046,0.0,0.08871]
[1777733041995,50.04,78388.33,0.01,-0.00046,0.0,0.08895]
[1777733047753,50.04,78386.03,0.01,-0.00046,0.0,0.0892]
[1777733052789,50.04,78386.91,0.01,-0.00046,0.0,0.08911]
[1777733057824,50.04,78387.08,0.01,-0.00046,0.0,0.08909]
[1777733062858,50.04,78387.0,0.01,-0.00046,0.0,0.0891]
[1777733072206,50.04,78386.08,0.01,-0.00046,0.0,0.08899]
[1777733077964,50.04,78388.91,0.01,-0.00046,0.0,0.08868]
[1777733082998,50.04,78391.43,0.01,-0.00046,0.0,0.08841]
[1777733088034,50.04,78393.14,0.01,-0.00046,0.0,0.08822]
[1777733093069,50.04,78391.91,0.01,-0.00046,0.0,0.08836]
[1777733098104,50.04,78391.84,0.01,-0.00046,0.0,0.08836]
[1777733104147,50.04,78391.16,0.01,-0.00046,0.0,0.08844]
[1777733109181,50.04,78390.45,0.01,-0.00046,0.0,0.08851]
[1777733117236,50.04,78390.61,0.01,-0.00046,0.0,0.0885]
[1777733122274,50.04,78390.34,0.01,-0.00046,0.0,0.08852]
[1777733128313,50.04,78390.13,0.01,-0.00046,0.0,0.08855]
[1777733133349,50.04,78389.98,0.01,-0.00046,0.0,0.08835]
[1777733141407,50.04,78389.99,0.01,-0.00046,0.0,0.08835]
[1777733146441,50.04,78390.01,0.01,-0.00046,0.0,0.08835]
[1777733151475,50.04,78392.7,0.01,-0.00046,0.0,0.08806]
[1777733156511,50.04,78392.24,0.01,-0.00046,0.0,0.08811]
[1777733161545,50.04,78391.26,0.01,-0.00046,0.0,0.08821]
[1777733166587,50.04,78389.67,0.01,-0.00046,0.0,0.08838]
[1777733171617,50.04,78387.52,0.01,-0.00046,0.0,0.08862]
[1777733176654,50.04,78388.15,0.01,-0.00046,0.0,0.08855]
[1777733181686,50.04,78388.83,0.01,-0.00046,0.0,0.08848]
[1777733186722,50.04,78389.58,0.01,-0.00046,0.0,0.08839]
[1777733191756,50.04,78396.76,0.01,-0.00045,0.0,0.08741]
[1777733196794,50.04,78397.38,0.01,-0.00045,0.0,0.08735]
[1777733201826,50.04,78396.23,0.01,-0.00045,0.0,0.08747]
[1777733207868,50.04,78395.96,0.01,-0.00045,0.0,0.0875]
[1777733213189,50.04,78395.56,0.01,-0.00045,0.0,0.08754]
[1777733219953,50.04,78394.84,0.01,-0.00046,0.0,0.08762]
[1777733224988,50.04,78394.51,0.01,-0.00046,0.0,0.08765]
[1777733230026,50.04,78400.49,0.01,-0.00045,0.0,0.08702]
[1777733235067,50.04,78401.28,0.01,-0.00045,0.0,0.08693]
[1777733240098,50.04,78399.9,0.01,-0.00045,0.0,0.08708]
[1777733245133,50.04,78399.23,0.01,-0.00045,0.0,0.08715]
[1777733251174,50.04,78398.43,0.01,-0.00045,0.0,0.08703]
[1777733260238,50.04,78396.93,0.01,-0.00045,0.0,0.08719]
[1777733270307,50.04,78395.94,0.01,-0.00045,0.0,0.08729]
[1777733275342,50.04,78395.1,0.01,-0.00045,0.0,0.08738]
[1777733281384,50.04,78394.68,0.01,-0.00045,0.0,0.08743]
[1777733286419,50.04,78394.51,0.01,-0.00045,0.0,0.08744]
[1777733291456,50.04,78394.31,0.01,-0.00045,0.0,0.08746]
[1777733297497,50.04,78393.92,0.01,-0.00045,0.0,0.08751]
[1777733302532,50.04,78394.39,0.01,-0.00045,0.0,0.08746]
[1777733309587,50.04,78393.83,0.01,-0.00045,0.0,0.08752]
[1777733314625,50.04,78393.42,0.01,-0.00045,0.0,0.08735]
[1777733319660,50.04,78396.23,0.01,-0.00045,0.0,0.08705]
[1777733324695,50.04,78399.23,0.01,-0.00045,0.0,0.08673]
[1777733329729,50.04,78409.29,0.01,-0.00044,0.0,0.08567]
[1777733334765,50.04,78408.32,0.01,-0.00045,0.0,0.08577]
[1777733339800,50.04,78409.7,0.01,-0.00044,0.0,0.08563]
[1777733344834,50.04,78409.79,0.01,-0.00044,0.0,0.08562]
[1777733354171,50.04,78412.04,0.01,-0.00044,0.0,0.08538]
[1777733359939,50.04,78411.13,0.01,-0.00044,0.0,0.08548]
[1777733364975,50.04,78410.27,0.01,-0.00044,0.0,0.08557]
[1777733370016,50.04,78404.43,0.01,-0.00045,0.0,0.08618]
[1777733375045,50.04,78405.18,0.01,-0.00045,0.0,0.0859]
[1777733380080,50.04,78405.6,0.01,-0.00045,0.0,0.08585]
[1777733385116,50.04,78406.06,0.01,-0.00045,0.0,0.0858]
[1777733390150,50.04,78409.26,0.01,-0.00044,0.0,0.08547]
[1777733395186,50.04,78408.86,0.01,-0.00044,0.0,0.08551]
[1777733400220,50.04,78409.48,0.01,-0.00044,0.0,0.08545]
[1777733405255,50.04,78409.23,0.01,-0.00044,0.0,0.08547]
[1777733414595,50.04,78408.63,0.01,-0.00044,0.0,0.08553]
[1777733420360,50.04,78407.95,0.01,-0.00044,0.0,0.08561]
[1777733425402,50.04,78407.97,0.01,-0.00044,0.0,0.0856]
[1777733430438,50.04,78407.36,0.01,-0.00044,0.0,0.08567]
[1777733435476,50.04,78407.38,0.01,-0.00044,0.0,0.08546]
[1777733440510,50.04,78401.27,0.01,-0.00045,0.0,0.0861]
[1777733447559,50.04,78393.79,0.01,-0.00045,0.0,0.08689]
[1777733452595,50.04,78400.16,0.01,-0.00045,0.0,0.08622]
[1777733457632,50.04,78401.25,0.01,-0.00045,0.0,0.0861]
[1777733462669,50.04,78401.01,0.01,-0.00045,0.0,0.08613]
[1777733467705,50.04,78401.02,0.01,-0.00045,0.0,0.08613]
[1777733472739,50.04,78401.06,0.01,-0.00045,0.0,0.08612]
[1777733477776,50.04,78407.31,0.01,-0.00044,0.0,0.08547]
[1777733482811,50.04,78413.55,0.01,-0.00044,0.0,0.08482]
[1777733487852,50.04,78419.89,0.01,-0.00044,0.0,0.08416]
[1777733492882,50.04,78411.91,0.01,-0.00044,0.0,0.08478]
[1777733497916,50.04,78410.48,0.01,-0.00044,0.0,0.08493]
[1777733502951,50.04,78409.72,0.01,-0.00044,0.0,0.08501]
[1777733507985,50.04,78410.73,0.01,-0.00044,0.0,0.0849]
[1777733512015,50.04,78427.87,0.01,-0.00043,0.0,0.08314]
[1777733517050,50.04,78436.17,0.01,-0.00043,0.0,0.0823]
[1777733522085,50.04,78439.2,0.01,-0.00042,0.0,0.08199]
[1777733527120,50.04,78449.64,0.01,-0.00042,0.0,0.08095]
[1777733532155,50.04,78449.36,0.01,-0.00042,0.0,0.08097]
[1777733537191,50.04,78441.42,0.01,-0.00042,0.0,0.08177]
[1777733542224,50.04,78441.33,0.01,-0.00042,0.0,0.08178]
[1777733547259,50.04,78437.26,0.01,-0.00043,0.0,0.08219]
[1777733552295,50.04,78433.8,0.01,-0.00043,0.0,0.08234]
[1777733557330,50.04,78430.65,0.01,-0.00043,0.0,0.08265]
[1777733565646,50.04,78431.65,0.01,-0.00043,0.0,0.08255]
[1777733573441,50.04,78429.23,0.01,-0.00043,0.0,0.0828]
[1777733578477,50.04,78427.46,0.01,-0.00043,0.0,0.08298]
[1777733583514,50.04,78426.92,0.01,-0.00043,0.0,0.08303]
[1777733588548,50.04,78433.36,0.01,-0.00043,0.0,0.08238]
[1777733593582,50.04,78438.84,0.01,-0.00042,0.0,0.08183]
[1777733599626,50.04,78428.97,0.01,-0.00043,0.0,0.08283]
[1777733605927,50.04,78425.7,0.01,-0.00043,0.0,0.08316]
[1777733611711,50.04,78422.38,0.01,-0.00043,0.0,0.08329]
[1777733616745,50.04,78421.07,0.01,-0.00043,0.0,0.08343]
[1777733621782,50.04,78407.66,0.01,-0.00044,0.0,0.08481]
[1777733626817,50.04,78398.49,0.01,-0.00045,0.0,0.08577]
[1777733631851,50.04,78398.3,0.01,-0.00045,0.0,0.08579]
[1777733636886,50.04,78398.48,0.01,-0.00045,0.0,0.08577]
[1777733641921,50.04,78397.62,0.01,-0.00045,0.0,0.08586]
[1777733646956,50.04,78397.49,0.01,-0.00045,0.0,0.08587]
[1777733651990,50.04,78397.79,0.01,-0.00045,0.0,0.08584]
[1777733656042,50.04,78397.63,0.01,-0.00045,0.0,0.08586]
[1777733656284,50.04,78397.42,0.01,-0.00045,0.0,0.08588]
[1777733662060,50.04,78397.47,0.01,-0.00045,0.0,0.08588]
[1777733668102,50.04,78397.22,0.01,-0.00045,0.0,0.0859]
[1777733676424,50.04,78397.15,0.01,-0.00045,0.0,0.0857]
[1777733682200,50.04,78397.16,0.01,-0.00045,0.0,0.0857]
[1777733688245,50.04,78397.23,0.01,-0.00045,0.0,0.08569]
[1777733694285,50.04,78397.01,0.01,-0.00045,0.0,0.08572]
[1777733699320,50.04,78407.46,0.01,-0.00044,0.0,0.08463]
[1777733704358,50.04,78407.98,0.01,-0.00044,0.0,0.08457]
[1777733710397,50.04,78408.2,0.01,-0.00044,0.0,0.08455]
[1777733715431,50.04,78409.32,0.01,-0.00044,0.0,0.08443]
[1777733720467,50.04,78411.35,0.01,-0.00044,0.0,0.08422]
[1777733725502,50.04,78411.67,0.01,-0.00044,0.0,0.08419]
[1777733730537,50.04,78411.0,0.01,-0.00044,0.0,0.08426]
[1777733736847,50.04,78412.38,0.01,-0.00044,0.0,0.08391]
[1777733742621,50.04,78412.18,0.01,-0.00044,0.0,0.08393]
[1777733752691,50.04,78412.32,0.01,-0.00044,0.0,0.08392]
[1777733757725,50.04,78406.49,0.01,-0.00044,0.0,0.08452]
[1777733763767,50.04,78404.85,0.01,-0.00044,0.0,0.08469]
[1777733768804,50.04,78403.46,0.01,-0.00044,0.0,0.08484]
[1777733774844,50.04,78402.13,0.01,-0.00044,0.0,0.08498]
[1777733779880,50.04,78400.32,0.01,-0.00044,0.0,0.08516]
[1777733784915,50.04,78399.93,0.01,-0.00044,0.0,0.0852]
[1777733789952,50.04,78398.81,0.01,-0.00044,0.0,0.08532]
[1777733794989,50.04,78398.23,0.01,-0.00044,0.0,0.08518]
[1777733801030,50.04,78397.94,0.01,-0.00044,0.0,0.08521]
[1777733807072,50.04,78397.72,0.01,-0.00044,0.0,0.08523]
[1777733812107,50.04,78397.33,0.01,-0.00044,0.0,0.08527]
[1777733817143,50.04,78396.91,0.01,-0.00044,0.0,0.08531]
[1777733823184,50.04,78395.66,0.01,-0.00044,0.0,0.08544]
[1777733830234,50.04,78395.55,0.01,-0.00044,0.0,0.08546]
[1777733836276,50.04,78393.51,0.01,-0.00045,0.0,0.08567]
[1777733841315,50.04,78393.65,0.01,-0.00045,0.0,0.08565]
[1777733847622,50.04,78393.81,0.01,-0.00045,0.0,0.08564]
[1777733856419,50.04,78394.44,0.01,-0.00044,0.0,0.08536]
[1777733861454,50.04,78396.11,0.01,-0.00044,0.0,0.08519]
[1777733867762,50.04,78395.92,0.01,-0.00044,0.0,0.08521]
[1777733876559,50.04,78395.86,0.01,-0.00044,0.0,0.08522]
[1777733885622,50.04,78396.08,0.01,-0.00044,0.0,0.08519]
[1777733893678,50.04,78396.25,0.01,-0.00044,0.0,0.08518]
[1777733905766,50.04,78396.35,0.01,-0.00044,0.0,0.08517]
[1777733910805,50.04,78401.41,0.01,-0.00044,0.0,0.08464]
[1777733918122,50.04,78402.9,0.01,-0.00044,0.0,0.08428]
[1777733925906,50.04,78403.24,0.01,-0.00044,0.0,0.08424]
[1777733930941,50.04,78404.15,0.01,-0.00044,0.0,0.08415]
[1777733938264,50.04,78404.32,0.01,-0.00044,0.0,0.08413]
[1777733947054,50.04,78403.89,0.01,-0.00044,0.0,0.08418]
[1777733952087,50.04,78400.71,0.01,-0.00044,0.0,0.08451]
[1777733957122,50.04,78400.11,0.01,-0.00044,0.0,0.08457]
[1777733965181,50.04,78399.65,0.01,-0.00044,0.0,0.08462]
[1777733973238,50.04,78397.88,0.01,-0.00044,0.0,0.08459]
[1777733978273,50.04,78397.93,0.01,-0.00044,0.0,0.08459]
[1777733983308,50.04,78397.55,0.01,-0.00044,0.0,0.08463]
[1777733988343,50.04,78397.34,0.01,-0.00044,0.0,0.08465]
[1777733993378,50.04,78394.0,0.01,-0.00044,0.0,0.085]
[1777733998413,50.04,78394.52,0.01,-0.00044,0.0,0.08494]
[1777734003447,50.04,78401.26,0.01,-0.00044,0.0,0.08424]
[1777734008482,50.04,78402.65,0.01,-0.00044,0.0,0.0841]
[1777734014796,50.04,78403.27,0.01,-0.00044,0.0,0.08404]
[1777734022582,50.04,78403.28,0.01,-0.00044,0.0,0.08404]
[1777734027617,50.04,78401.9,0.01,-0.00044,0.0,0.08418]
[1777734032652,50.04,78399.78,0.01,-0.00044,0.0,0.08419]
[1777734037688,50.04,78399.18,0.01,-0.00044,0.0,0.08425]
[1777734043730,50.04,78398.6,0.01,-0.00044,0.0,0.08431]
[1777734050779,50.04,78398.03,0.01,-0.00044,0.0,0.08437]
[1777734055817,50.04,78397.68,0.01,-0.00044,0.0,0.08441]
[1777734060849,50.04,78396.07,0.01,-0.00044,0.0,0.08458]
[1777734065883,50.04,78396.41,0.01,-0.00044,0.0,0.08454]
[1777734070921,50.04,78396.36,0.01,-0.00044,0.0,0.08455]
[1777734077968,50.04,78396.48,0.01,-0.00044,0.0,0.08453]
[1777734085287,50.04,78396.45,0.01,-0.00044,0.0,0.08454]
[1777734094079,50.04,78396.48,0.01,-0.00044,0.0,0.08433]
[1777734101171,50.04,78397.23,0.01,-0.00044,0.0,0.08425]
[1777734113255,50.04,78397.51,0.01,-0.00044,0.0,0.08422]
[1777734119297,50.04,78396.94,0.01,-0.00044,0.0,0.08428]
[1777734126345,50.04,78397.1,0.01,-0.00044,0.0,0.08426]
[1777734133395,50.04,78397.09,0.01,-0.00044,0.0,0.08427]
[1777734143464,50.04,78396.66,0.01,-0.00044,0.0,0.08431]
[1777734153535,50.04,78396.61,0.01,-0.00044,0.0,0.08411]
[1777734163605,50.04,78396.58,0.01,-0.00044,0.0,0.08411]
[1777734168639,50.04,78396.43,0.01,-0.00044,0.0,0.08413]
[1777734175922,50.04,78396.48,0.01,-0.00044,0.0,0.08412]
[1777734181734,50.04,78396.11,0.01,-0.00044,0.0,0.08416]
[1777734186766,50.04,78396.2,0.01,-0.00044,0.0,0.08415]
[1777734191802,50.04,78396.13,0.01,-0.00044,0.0,0.08416]
[1777734196837,50.04,78396.35,0.01,-0.00044,0.0,0.08414]
[1777734201872,50.04,78396.41,0.01,-0.00044,0.0,0.08413]
[1777734206907,50.04,78396.75,0.01,-0.00044,0.0,0.0841]
[1777734211942,50.04,78397.79,0.01,-0.00044,0.0,0.08378]
[1777734216978,50.04,78397.23,0.01,-0.00044,0.0,0.08384]
[1777734226272,50.04,78397.27,0.01,-0.00044,0.0,0.08384]
[1777734234097,50.04,78397.06,0.01,-0.00044,0.0,0.08386]
[1777734239132,50.04,78396.03,0.01,-0.00044,0.0,0.08397]
[1777734246412,50.04,78396.74,0.01,-0.00044,0.0,0.08389]
[1777734253230,50.04,78396.8,0.01,-0.00044,0.0,0.08389]
[1777734258265,50.04,78402.18,0.01,-0.00043,0.0,0.08333]
[1777734263300,50.04,78405.95,0.01,-0.00043,0.0,0.08295]
[1777734268335,50.04,78406.06,0.01,-0.00043,0.0,0.08294]
[1777734274378,50.04,78405.47,0.01,-0.00043,0.0,0.08279]
[1777734279413,50.04,78404.49,0.01,-0.00043,0.0,0.08289]
[1777734284449,50.04,78404.13,0.01,-0.00043,0.0,0.08293]
[1777734289483,50.04,78403.49,0.01,-0.00043,0.0,0.083]
[1777734294518,50.04,78403.66,0.01,-0.00043,0.0,0.08298]
[1777734300560,50.04,78402.97,0.01,-0.00043,0.0,0.08305]
[1777734307609,50.04,78402.06,0.01,-0.00043,0.0,0.08314]
[1777734312644,50.04,78402.35,0.01,-0.00043,0.0,0.08311]
[1777734317682,50.04,78402.16,0.01,-0.00043,0.0,0.08313]
[1777734323722,50.04,78402.11,0.01,-0.00043,0.0,0.08314]
[1777734328760,50.04,78401.71,0.01,-0.00043,0.0,0.08318]
[1777734334804,50.04,78401.61,0.01,-0.00043,0.0,0.08299]
[1777734339835,50.04,78401.38,0.01,-0.00043,0.0,0.08301]
[1777734345879,50.04,78401.7,0.01,-0.00043,0.0,0.08298]
[1777734350916,50.04,78401.52,0.01,-0.00043,0.0,0.08299]
[1777734355951,50.04,78401.07,0.01,-0.00043,0.0,0.08304]
[1777734360988,50.04,78400.84,0.01,-0.00043,0.0,0.08306]
[1777734367027,50.04,78401.19,0.01,-0.00043,0.0,0.08303]
[1777734373070,50.04,78401.07,0.01,-0.00043,0.0,0.08304]
[1777734378332,50.04,78401.02,0.01,-0.00043,0.0,0.08305]
[1777734384147,50.04,78405.35,0.01,-0.00043,0.0,0.0826]
[1777734389182,50.04,78411.57,0.01,-0.00043,0.0,0.08197]
[1777734394217,50.04,78415.37,0.01,-0.00042,0.0,0.08139]
[1777734400259,50.04,78416.59,0.01,-0.00042,0.0,0.08127]
[1777734405523,50.04,78420.73,0.01,-0.00042,0.0,0.08086]
[1777734411335,50.04,78422.97,0.01,-0.00042,0.0,0.08063]
[1777734416373,50.04,78432.7,0.01,-0.00041,0.0,0.07967]
[1777734421406,50.04,78437.09,0.01,-0.00041,0.0,0.07924]
[1777734426441,50.04,78438.16,0.01,-0.00041,0.0,0.07914]
[1777734431476,50.04,78440.32,0.01,-0.00041,0.0,0.07892]
[1777734436510,50.04,78442.13,0.01,-0.00041,0.0,0.07875]
[1777734441547,50.04,78444.83,0.01,-0.00041,0.0,0.07849]
[1777734446583,50.04,78452.59,0.01,-0.0004,0.0,0.07774]
[1777734451618,50.04,78450.9,0.01,-0.0004,0.0,0.07771]
[1777734456657,50.04,78446.72,0.01,-0.0004,0.0,0.07811]
[1777734461692,50.04,78446.34,0.01,-0.0004,0.0,0.07815]
[1777734466728,50.04,78443.03,0.01,-0.00041,0.0,0.07847]
[1777734472769,50.04,78443.1,0.01,-0.00041,0.0,0.07846]
[1777734477806,50.04,78442.6,0.01,-0.00041,0.0,0.07851]
[1777734482841,50.04,78440.45,0.01,-0.00041,0.0,0.07872]
[1777734487877,50.04,78440.0,0.01,-0.00041,0.0,0.07876]
[1777734492911,50.04,78440.61,0.01,-0.00041,0.0,0.0787]
[1777734497946,50.04,78442.02,0.01,-0.00041,0.0,0.07856]
[1777734502982,50.04,78442.57,0.01,-0.00041,0.0,0.07851]
[1777734508019,50.04,78442.53,0.01,-0.00041,0.0,0.07852]
[1777734513053,50.04,78436.43,0.01,-0.00041,0.0,0.07891]
[1777734518088,50.04,78434.1,0.01,-0.00041,0.0,0.07914]
[1777734524130,50.04,78436.01,0.01,-0.00041,0.0,0.07896]
[1777734529166,50.04,78434.08,0.01,-0.00041,0.0,0.07914]
[1777734534201,50.04,78427.83,0.01,-0.00041,0.0,0.07976]
[1777734539238,50.04,78429.03,0.01,-0.00041,0.0,0.07964]
[1777734545281,50.04,78428.9,0.01,-0.00041,0.0,0.07965]
[1777734550318,50.04,78420.37,0.01,-0.00042,0.0,0.0805]
[1777734555350,50.04,78419.83,0.01,-0.00042,0.0,0.08055]
[1777734560384,50.04,78419.44,0.01,-0.00042,0.0,0.08059]
[1777734566677,50.04,78419.14,0.01,-0.00042,0.0,0.08062]
[1777734572468,50.04,78418.72,0.01,-0.00042,0.0,0.08046]
[1777734578510,50.04,78418.17,0.01,-0.00042,0.0,0.08052]
[1777734583545,50.04,78416.94,0.01,-0.00042,0.0,0.08064]
[1777734594622,50.04,78417.08,0.01,-0.00042,0.0,0.08062]
[1777734600664,50.04,78417.44,0.01,-0.00042,0.0,0.08059]
[1777734605699,50.04,78418.14,0.01,-0.00042,0.0,0.08052]
[1777734613756,50.04,78417.34,0.01,-0.00042,0.0,0.0806]
[1777734616905,50.04,78416.97,0.01,-0.00042,0.0,0.08064]
[1777734617783,50.04,78416.82,0.01,-0.00042,0.0,0.08065]
[1777734621584,50.04,78417.08,0.01,-0.00042,0.0,0.08062]
[1777734621811,50.04,78417.11,0.01,-0.00042,0.0,0.08062]
[1777734626846,50.04,78417.34,0.01,-0.00042,0.0,0.0806]
[1777734633895,50.04,78417.48,0.01,-0.00042,0.0,0.08039]
[1777734638929,50.04,78417.19,0.01,-0.00042,0.0,0.08042]
[1777734643969,50.04,78416.11,0.01,-0.00042,0.0,0.08052]
[1777734649000,50.04,78415.76,0.01,-0.00042,0.0,0.08056]
[1777734654035,50.04,78415.55,0.01,-0.00042,0.0,0.08058]
[1777734662093,50.04,78415.24,0.01,-0.00042,0.0,0.08061]
[1777734667385,50.04,78413.66,0.01,-0.00042,0.0,0.08077]
[1777734673168,50.04,78413.11,0.01,-0.00042,0.0,0.08082]
[1777734678208,50.04,78412.26,0.01,-0.00042,0.0,0.08091]
[1777734683238,50.04,78411.51,0.01,-0.00042,0.0,0.08098]
[1777734689280,50.04,78411.71,0.01,-0.00042,0.0,0.08096]
[1777734695322,50.04,78412.54,0.01,-0.00042,0.0,0.08068]
[1777734701366,50.04,78412.91,0.01,-0.00042,0.0,0.08064]
[1777734706401,50.04,78413.09,0.01,-0.00042,0.0,0.08063]
[1777734711436,50.04,78413.5,0.01,-0.00042,0.0,0.08058]
[1777734716473,50.04,78415.72,0.01,-0.00042,0.0,0.08036]
[1777734722516,50.04,78416.75,0.01,-0.00042,0.0,0.08026]
[1777734727804,50.04,78415.49,0.01,-0.00042,0.0,0.08039]
[1777734733592,50.04,78419.58,0.01,-0.00041,0.0,0.07998]
[1777734738627,50.04,78419.15,0.01,-0.00041,0.0,0.08002]
[1777734743662,50.04,78416.72,0.01,-0.00042,0.0,0.08026]
[1777734750711,50.04,78415.93,0.01,-0.00042,0.0,0.08034]
[1777734756757,50.04,78416.01,0.01,-0.00042,0.0,0.08014]
[1777734761790,50.04,78415.4,0.01,-0.00042,0.0,0.0802]
[1777734766828,50.04,78415.73,0.01,-0.00042,0.0,0.08017]
[1777734772867,50.04,78415.8,0.01,-0.00042,0.0,0.08016]
[1777734778154,50.04,78416.02,0.01,-0.00042,0.0,0.08014]
[1777734783943,50.04,78415.78,0.01,-0.00042,0.0,0.08016]
[1777734788978,50.04,78414.85,0.01,-0.00042,0.0,0.08025]
[1777734794013,50.04,78412.97,0.01,-0.00042,0.0,0.08044]
[1777734799048,50.04,78413.44,0.01,-0.00042,0.0,0.08039]
[1777734805092,50.04,78413.41,0.01,-0.00042,0.0,0.0804]
[1777734810126,50.04,78413.89,0.01,-0.00042,0.0,0.08035]
[1777734818184,50.04,78416.09,0.01,-0.00041,0.0,0.07993]
[1777734823219,50.04,78418.45,0.01,-0.00041,0.0,0.0797]
[1777734828505,50.04,78417.64,0.01,-0.00041,0.0,0.07978]
[1777734834295,50.04,78417.47,0.01,-0.00041,0.0,0.0798]
[1777734839330,50.04,78417.29,0.01,-0.00041,0.0,0.07981]
[1777734844365,50.04,78415.11,0.01,-0.00042,0.0,0.08003]
[1777734857460,50.04,78415.08,0.01,-0.00042,0.0,0.08003]
[1777734864507,50.04,78414.82,0.01,-0.00042,0.0,0.08006]
[1777734869542,50.04,78414.85,0.01,-0.00042,0.0,0.08005]
[1777734874577,50.04,78415.14,0.01,-0.00041,0.0,0.07983]
[1777734879612,50.04,78415.26,0.01,-0.00041,0.0,0.07982]
[1777734884652,50.04,78414.98,0.01,-0.00041,0.0,0.07984]
[1777734895724,50.04,78414.99,0.01,-0.00041,0.0,0.07984]
[1777734901766,50.04,78417.55,0.01,-0.00041,0.0,0.07959]
[1777734906800,50.04,78416.25,0.01,-0.00041,0.0,0.07972]
[1777734911836,50.04,78416.49,0.01,-0.00041,0.0,0.0797]
[1777734919146,50.04,78416.36,0.01,-0.00041,0.0,0.07971]
[1777734924928,50.04,78416.12,0.01,-0.00041,0.0,0.07973]
[1777734929962,50.04,78416.18,0.01,-0.00041,0.0,0.07973]
[1777734938018,50.04,78416.37,0.01,-0.00041,0.0,0.07951]
[1777734945067,50.04,78416.11,0.01,-0.00041,0.0,0.07954]
[1777734950102,50.04,78415.54,0.01,-0.00041,0.0,0.07959]
[1777734957151,50.04,78415.29,0.01,-0.00041,0.0,0.07962]
[1777734962187,50.04,78415.49,0.01,-0.00041,0.0,0.0796]
[1777734967221,50.04,78415.18,0.01,-0.00041,0.0,0.07963]
[1777734972256,50.04,78415.47,0.01,-0.00041,0.0,0.0796]
[1777734977291,50.04,78410.0,0.01,-0.00042,0.0,0.08014]
[1777734982326,50.04,78409.72,0.01,-0.00042,0.0,0.08017]
[1777734988368,50.04,78409.11,0.01,-0.00042,0.0,0.08023]
[1777734993404,50.04,78393.26,0.01,-0.00042,0.0,0.08161]
[1777734998438,50.04,78383.77,0.01,-0.00043,0.0,0.08257]
[1777735003473,50.04,78384.26,0.01,-0.00043,0.0,0.08252]
[1777735008508,50.04,78384.47,0.01,-0.00043,0.0,0.0825]
[1777735013543,50.04,78384.3,0.01,-0.00043,0.0,0.08252]
[1777735018578,50.04,78383.02,0.01,-0.00043,0.0,0.08265]
[1777735023614,50.04,78375.2,0.01,-0.00043,0.0,0.08345]
[1777735029927,50.04,78372.91,0.01,-0.00044,0.0,0.08369]
[1777735035699,50.04,78371.39,0.01,-0.00044,0.0,0.08384]
[1777735043753,50.04,78370.3,0.01,-0.00044,0.0,0.08396]
[1777735048789,50.04,78368.05,0.01,-0.00044,0.0,0.08419]
[1777735053824,50.04,78367.58,0.01,-0.00044,0.0,0.08403]
[1777735060138,50.04,78367.02,0.01,-0.00044,0.0,0.08409]
[1777735065907,50.04,78365.93,0.01,-0.00044,0.0,0.0842]
[1777735071949,50.04,78365.36,0.01,-0.00044,0.0,0.08426]
[1777735077996,50.04,78365.4,0.01,-0.00044,0.0,0.08426]
[1777735083031,50.04,78365.21,0.01,-0.00044,0.0,0.08428]
[1777735088066,50.04,78364.56,0.01,-0.00044,0.0,0.08435]
[1777735093101,50.04,78362.62,0.01,-0.00044,0.0,0.08455]
[1777735098137,50.04,78360.88,0.01,-0.00044,0.0,0.08473]
[1777735103171,50.04,78361.79,0.01,-0.00044,0.0,0.08463]
[1777735109213,50.04,78362.43,0.01,-0.00044,0.0,0.08457]
[1777735114248,50.04,78362.55,0.01,-0.00044,0.0,0.08435]
[1777735119283,50.04,78362.77,0.01,-0.00044,0.0,0.08433]
[1777735124320,50.04,78363.35,0.01,-0.00044,0.0,0.08427]
[1777735129355,50.04,78363.39,0.01,-0.00044,0.0,0.08426]
[1777735134389,50.04,78360.05,0.01,-0.00044,0.0,0.08461]
[1777735139426,50.04,78359.21,0.01,-0.00044,0.0,0.0847]
[1777735144459,50.04,78357.16,0.01,-0.00044,0.0,0.08491]
[1777735150502,50.04,78352.21,0.01,-0.00045,0.0,0.08543]
[1777735156544,50.04,78356.07,0.01,-0.00044,0.0,0.08502]
[1777735161581,50.04,78356.76,0.01,-0.00044,0.0,0.08495]
[1777735167621,50.04,78356.41,0.01,-0.00044,0.0,0.08499]
[1777735174671,50.04,78360.2,0.01,-0.00044,0.0,0.08439]
[1777735179707,50.04,78364.21,0.01,-0.00044,0.0,0.08397]
[1777735184740,50.04,78363.88,0.01,-0.00044,0.0,0.084]
[1777735189775,50.04,78363.77,0.01,-0.00044,0.0,0.08402]
[1777735194812,50.04,78364.02,0.01,-0.00044,0.0,0.08399]
[1777735199848,50.04,78363.74,0.01,-0.00044,0.0,0.08402]
[1777735204883,50.04,78361.12,0.01,-0.00044,0.0,0.08429]
[1777735209918,50.04,78359.73,0.01,-0.00044,0.0,0.08444]
[1777735214953,50.04,78358.76,0.01,-0.00044,0.0,0.08454]
[1777735219988,50.04,78358.54,0.01,-0.00044,0.0,0.08456]
[1777735225024,50.04,78357.82,0.01,-0.00044,0.0,0.08463]
[1777735225994,50.04,78357.82,0.01,-0.00044,0.0,0.08463]
[1777735226083,50.04,78356.39,0.01,-0.00044,0.0,0.08478]
[1777735231331,50.04,78355.77,0.01,-0.00044,0.0,0.08464]
[1777735237109,50.04,78355.5,0.01,-0.00044,0.0,0.08467]
[1777735242142,50.04,78357.82,0.01,-0.00044,0.0,0.08443]
[1777735247177,50.04,78357.57,0.01,-0.00044,0.0,0.08445]
[1777735252213,50.04,78358.5,0.01,-0.00044,0.0,0.08436]
[1777735257247,50.04,78359.21,0.01,-0.00044,0.0,0.08428]
[1777735262284,50.04,78358.99,0.01,-0.00044,0.0,0.08431]
[1777735268325,50.04,78357.14,0.01,-0.00044,0.0,0.0845]
[1777735273359,50.04,78355.59,0.01,-0.00044,0.0,0.08466]
[1777735278394,50.04,78355.43,0.01,-0.00044,0.0,0.08468]
[1777735283429,50.04,78354.7,0.01,-0.00044,0.0,0.08475]
[1777735288464,50.04,78355.51,0.01,-0.00044,0.0,0.08467]
[1777735293503,50.04,78354.94,0.01,-0.00044,0.0,0.08452]
[1777735298537,50.04,78355.27,0.01,-0.00044,0.0,0.08449]
[1777735303573,50.04,78352.64,0.01,-0.00044,0.0,0.08476]
[1777735309615,50.04,78351.71,0.01,-0.00044,0.0,0.08486]
[1777735316666,50.04,78352.78,0.01,-0.00044,0.0,0.08475]
[1777735321702,50.04,78352.5,0.01,-0.00044,0.0,0.08477]
[1777735326736,50.04,78351.6,0.01,-0.00044,0.0,0.08487]
[1777735331775,50.04,78351.54,0.01,-0.00044,0.0,0.08488]
[1777735336807,50.04,78352.11,0.01,-0.00044,0.0,0.08482]
[1777735342110,50.04,78352.07,0.01,-0.00044,0.0,0.08482]
[1777735347885,50.04,78351.78,0.01,-0.00044,0.0,0.08485]
[1777735352920,50.04,78351.58,0.01,-0.00044,0.0,0.08466]
[1777735357955,50.04,78349.61,0.01,-0.00044,0.0,0.08487]
[1777735365010,50.04,78349.02,0.01,-0.00044,0.0,0.08493]
[1777735370040,50.04,78351.03,0.01,-0.00044,0.0,0.08472]
[1777735375080,50.04,78351.04,0.01,-0.00044,0.0,0.08472]
[1777735382391,50.04,78351.06,0.01,-0.00044,0.0,0.08472]
[1777735389179,50.04,78351.18,0.01,-0.00044,0.0,0.08471]
[1777735394213,50.04,78355.26,0.01,-0.00044,0.0,0.08428]
[1777735400255,50.04,78354.79,0.01,-0.00044,0.0,0.08433]
[1777735405290,50.04,78365.3,0.01,-0.00043,0.0,0.08324]
[1777735410325,50.04,78365.11,0.01,-0.00043,0.0,0.08326]
[1777735415360,50.04,78364.85,0.01,-0.00043,0.0,0.08308]
[1777735421402,50.04,78362.43,0.01,-0.00043,0.0,0.08333]
[1777735426437,50.04,78359.15,0.01,-0.00044,0.0,0.08367]
[1777735431472,50.04,78358.57,0.01,-0.00044,0.0,0.08373]
[1777735441542,50.04,78357.85,0.01,-0.00044,0.0,0.08381]
[1777735446577,50.04,78358.59,0.01,-0.00044,0.0,0.08373]
[1777735451612,50.04,78358.9,0.01,-0.00044,0.0,0.0837]
[1777735456568,50.04,78359.59,0.01,-0.00044,0.0,0.08363]
[1777735456647,50.04,78359.12,0.01,-0.00044,0.0,0.08367]
[1777735461684,50.04,78359.01,0.01,-0.00044,0.0,0.08369]
[1777735464383,50.04,78358.99,0.01,-0.00044,0.0,0.08369]
[1777735464474,50.04,78358.99,0.01,-0.00044,0.0,0.08369]
[1777735471752,50.04,78359.24,0.01,-0.00044,0.0,0.08346]
[1777735476787,50.04,78359.1,0.01,-0.00044,0.0,0.08347]
[1777735483093,50.04,78361.56,0.01,-0.00043,0.0,0.08322]
[1777735488871,50.04,78361.56,0.01,-0.00043,0.0,0.08322]
[1777735493906,50.04,78359.41,0.01,-0.00044,0.0,0.08344]
[1777735498941,50.04,78359.57,0.01,-0.00044,0.0,0.08342]
[1777735504986,50.04,78358.66,0.01,-0.00044,0.0,0.08352]
[1777735508963,50.04,78358.69,0.01,-0.00044,0.0,0.08351]
[1777735509057,50.04,78358.77,0.01,-0.00044,0.0,0.0835]
[1777735517068,50.04,78358.77,0.01,-0.00044,0.0,0.0835]
[1777735523374,50.04,78358.17,0.01,-0.00044,0.0,0.08357]
[1777735529152,50.04,78358.29,0.01,-0.00044,0.0,0.08355]
[1777735532903,50.04,78358.39,0.01,-0.00044,0.0,0.08354]
[1777735532969,50.04,78358.52,0.01,-0.00044,0.0,0.08333]
[1777735541236,50.04,78360.93,0.01,-0.00043,0.0,0.08308]
[1777735546271,50.04,78358.48,0.01,-0.00044,0.0,0.08333]
[1777735547653,50.04,78358.48,0.01,-0.00044,0.0,0.08333]
[1777735547691,50.04,78358.97,0.01,-0.00043,0.0,0.08328]
[1777735548209,50.04,78358.97,0.01,-0.00043,0.0,0.08328]
[1777735548288,50.04,78358.97,0.01,-0.00043,0.0,0.08328]
[1777735553584,50.04,78359.84,0.01,-0.00043,0.0,0.08319]
[1777735559363,50.04,78359.84,0.01,-0.00043,0.0,0.08319]
[1777735565403,50.04,78359.16,0.01,-0.00043,0.0,0.08326]
[1777735570439,50.04,78368.3,0.01,-0.00043,0.0,0.08232]
[1777735575474,50.04,78368.39,0.01,-0.00043,0.0,0.08232]
[1777735580508,50.04,78366.8,0.01,-0.00043,0.0,0.08248]
[1777735585544,50.04,78360.77,0.01,-0.00043,0.0,0.08309]
[1777735590579,50.04,78361.0,0.01,-0.00043,0.0,0.08307]
[1777735595619,50.04,78358.68,0.01,-0.00043,0.0,0.0831]
[1777735603935,50.04,78359.32,0.01,-0.00043,0.0,0.08304]
[1777735610720,50.04,78359.08,0.01,-0.00043,0.0,0.08306]
[1777735615755,50.04,78359.38,0.01,-0.00043,0.0,0.08303]
[1777735620790,50.04,78359.85,0.01,-0.00043,0.0,0.08298]
[1777735626834,50.04,78359.83,0.01,-0.00043,0.0,0.08299]
[1777735634146,50.04,78359.88,0.01,-0.00043,0.0,0.08298]
[1777735639923,50.04,78360.1,0.01,-0.00043,0.0,0.08296]
[1777735645965,50.04,78360.12,0.01,-0.00043,0.0,0.08296]
[1777735654286,50.04,78360.14,0.01,-0.00043,0.0,0.08275]
[1777735660063,50.04,78360.23,0.01,-0.00043,0.0,0.08274]
[1777735667114,50.04,78361.34,0.01,-0.00043,0.0,0.08263]
[1777735673156,50.04,78360.73,0.01,-0.00043,0.0,0.08269]
[1777735681215,50.04,78360.7,0.01,-0.00043,0.0,0.08269]
[1777735683674,50.04,78360.46,0.01,-0.00043,0.0,0.08272]
[1777735683713,50.04,78358.81,0.01,-0.00043,0.0,0.08289]
[1777735689267,50.04,78358.62,0.01,-0.00043,0.0,0.08291]
[1777735694567,50.04,78358.98,0.01,-0.00043,0.0,0.08287]
[1777735704636,50.04,78359.7,0.01,-0.00043,0.0,0.0828]
[1777735714707,50.04,78360.03,0.01,-0.00043,0.0,0.08256]
[1777735721496,50.04,78360.03,0.01,-0.00043,0.0,0.08256]
[1777735724462,50.04,78360.03,0.01,-0.00043,0.0,0.08256]
[1777735724560,50.04,78360.26,0.01,-0.00043,0.0,0.08253]
[1777735730560,50.04,78355.34,0.01,-0.00043,0.0,0.08304]
[1777735735595,50.04,78353.17,0.01,-0.00044,0.0,0.08326]
[1777735744929,50.04,78353.45,0.01,-0.00043,0.0,0.08323]
[1777735753721,50.04,78354.33,0.01,-0.00043,0.0,0.08314]
[1777735758758,50.04,78354.93,0.01,-0.00043,0.0,0.08308]
[1777735763790,50.04,78354.02,0.01,-0.00043,0.0,0.08317]
[1777735775139,50.04,78353.09,0.01,-0.00043,0.0,0.08306]
[1777735781959,50.04,78355.2,0.01,-0.00043,0.0,0.08285]
[1777735787998,50.04,78355.55,0.01,-0.00043,0.0,0.08281]
[1777735793033,50.04,78355.34,0.01,-0.00043,0.0,0.08283]
[1777735801098,50.04,78355.14,0.01,-0.00043,0.0,0.08285]
[1777735807145,50.04,78354.1,0.01,-0.00043,0.0,0.08296]
[1777735812179,50.04,78356.39,0.01,-0.00043,0.0,0.08273]
[1777735817213,50.04,78353.91,0.01,-0.00043,0.0,0.08298]
[1777735825270,50.04,78353.81,0.01,-0.00043,0.0,0.08299]
[1777735830305,50.04,78354.54,0.01,-0.00043,0.0,0.08292]
[1777735835343,50.04,78354.6,0.01,-0.00043,0.0,0.08271]
[1777735840375,50.04,78356.18,0.01,-0.00043,0.0,0.08254]
[1777735845631,50.04,78349.97,0.01,-0.00043,0.0,0.08318]
[1777735851452,50.04,78353.85,0.01,-0.00043,0.0,0.08278]
[1777735857493,50.04,78353.88,0.01,-0.00043,0.0,0.08278]
[1777735862530,50.04,78357.12,0.01,-0.00043,0.0,0.08245]
[1777735867564,50.04,78356.11,0.01,-0.00043,0.0,0.08255]
[1777735873605,50.04,78355.18,0.01,-0.00043,0.0,0.08265]
[1777735878641,50.04,78355.15,0.01,-0.00043,0.0,0.08265]
[1777735884683,50.04,78354.98,0.01,-0.00043,0.0,0.08267]
[1777735889718,50.04,78357.06,0.01,-0.00043,0.0,0.08245]
[1777735894753,50.04,78356.92,0.01,-0.00043,0.0,0.08227]
[1777735900794,50.04,78354.47,0.01,-0.00043,0.0,0.08251]
[1777735906053,50.04,78354.19,0.01,-0.00043,0.0,0.08254]
[1777735911872,50.04,78354.32,0.01,-0.00043,0.0,0.08253]
[1777735916907,50.04,78354.13,0.01,-0.00043,0.0,0.08255]
[1777735921942,50.04,78354.29,0.01,-0.00043,0.0,0.08253]
[1777735928991,50.04,78354.67,0.01,-0.00043,0.0,0.08249]
[1777735935033,50.04,78358.34,0.01,-0.00043,0.0,0.08212]
[1777735940068,50.04,78357.47,0.01,-0.00043,0.0,0.08221]
[1777735946336,50.04,78357.25,0.01,-0.00043,0.0,0.08223]
[1777735953159,50.04,78357.0,0.01,-0.00043,0.0,0.08205]
[1777735958194,50.04,78356.25,0.01,-0.00043,0.0,0.08213]
[1777735964236,50.04,78350.56,0.01,-0.00043,0.0,0.08271]
[1777735971286,50.04,78351.32,0.01,-0.00043,0.0,0.08263]
[1777735976322,50.04,78351.58,0.01,-0.00043,0.0,0.08261]
[1777735981358,50.04,78362.44,0.01,-0.00043,0.0,0.0815]
[1777735986618,50.04,78361.31,0.01,-0.00043,0.0,0.08162]
[1777735993443,50.04,78362.15,0.01,-0.00043,0.0,0.08153]
[1777736004523,50.04,78359.02,0.01,-0.00043,0.0,0.08185]
[1777736014591,50.04,78358.34,0.01,-0.00043,0.0,0.08172]
[1777736021639,50.04,78357.64,0.01,-0.00043,0.0,0.08179]
[1777736026899,50.04,78358.38,0.01,-0.00043,0.0,0.08171]
[1777736033725,50.04,78357.94,0.01,-0.00043,0.0,0.08176]
[1777736039766,50.04,78356.86,0.01,-0.00043,0.0,0.08187]
[1777736045808,50.04,78366.38,0.01,-0.00042,0.0,0.08091]
[1777736051850,50.04,78367.99,0.01,-0.00042,0.0,0.08074]
[1777736057109,50.04,78367.23,0.01,-0.00042,0.0,0.08082]
[1777736063935,50.04,78365.06,0.01,-0.00042,0.0,0.08104]
[1777736068970,50.04,78364.71,0.01,-0.00042,0.0,0.08107]
[1777736074005,50.04,78365.62,0.01,-0.00042,0.0,0.08078]
[1777736079040,50.04,78362.48,0.01,-0.00042,0.0,0.0811]
[1777736083069,50.04,78378.62,0.01,-0.00041,0.0,0.07949]
[1777736088105,50.04,78381.23,0.01,-0.00041,0.0,0.07923]
[1777736093140,50.04,78383.41,0.01,-0.00041,0.0,0.07902]
[1777736099183,50.04,78392.75,0.01,-0.00041,0.0,0.0781]
[1777736105224,50.04,78393.46,0.01,-0.00041,0.0,0.07804]
[1777736110259,50.04,78393.8,0.01,-0.00041,0.0,0.078]
[1777736115294,50.04,78394.09,0.01,-0.00041,0.0,0.07797]
[1777736120329,50.04,78396.04,0.01,-0.0004,0.0,0.07779]
[1777736127605,50.04,78396.71,0.01,-0.0004,0.0,0.07772]
[1777736134426,50.04,78393.85,0.01,-0.0004,0.0,0.0778]
[1777736139462,50.04,78394.0,0.01,-0.0004,0.0,0.07779]
[1777736144496,50.04,78393.97,0.01,-0.0004,0.0,0.07779]
[1777736149531,50.04,78393.88,0.01,-0.0004,0.0,0.0778]
[1777736154567,50.04,78393.36,0.01,-0.00041,0.0,0.07785]
[1777736159602,50.04,78393.83,0.01,-0.0004,0.0,0.0778]
[1777736167890,50.04,78393.68,0.01,-0.0004,0.0,0.07782]
[1777736173700,50.04,78393.75,0.01,-0.0004,0.0,0.07781]
[1777736178734,50.04,78395.78,0.01,-0.0004,0.0,0.07762]
[1777736183769,50.04,78396.66,0.01,-0.0004,0.0,0.07753]
[1777736189813,50.04,78396.6,0.01,-0.0004,0.0,0.07754]
[1777736194849,50.04,78395.91,0.01,-0.0004,0.0,0.07741]
[1777736199883,50.04,78393.35,0.01,-0.0004,0.0,0.07766]
[1777736204920,50.04,78393.06,0.01,-0.0004,0.0,0.07769]
[1777736209955,50.04,78387.14,0.01,-0.00041,0.0,0.07826]
[1777736214990,50.04,78386.15,0.01,-0.00041,0.0,0.07836]
[1777736220032,50.04,78387.21,0.01,-0.00041,0.0,0.07825]
[1777736226067,50.04,78387.35,0.01,-0.00041,0.0,0.07824]
[1777736231102,50.04,78388.26,0.01,-0.00041,0.0,0.07815]
[1777736237144,50.04,78389.05,0.01,-0.00041,0.0,0.07807]
[1777736243186,50.04,78390.02,0.01,-0.00041,0.0,0.07798]
[1777736248454,50.04,78388.84,0.01,-0.00041,0.0,0.07809]
[1777736254263,50.04,78389.75,0.01,-0.00041,0.0,0.07781]
[1777736259300,50.04,78387.58,0.01,-0.00041,0.0,0.07802]
[1777736264333,50.04,78387.24,0.01,-0.00041,0.0,0.07805]
[1777736272389,50.04,78387.69,0.01,-0.00041,0.0,0.07801]
[1777736278666,50.04,78387.32,0.01,-0.00041,0.0,0.07805]
[1777736284475,50.04,78382.59,0.01,-0.00041,0.0,0.07851]
[1777736289509,50.04,78378.98,0.01,-0.00041,0.0,0.07886]
[1777736296562,50.04,78381.62,0.01,-0.00041,0.0,0.0786]
[1777736302604,50.04,78381.37,0.01,-0.00041,0.0,0.07863]
[1777736308876,50.04,78381.52,0.01,-0.00041,0.0,0.07861]
[1777736318947,50.04,78381.76,0.01,-0.00041,0.0,0.07839]
[1777736325765,50.04,78381.07,0.01,-0.00041,0.0,0.07846]
[1777736330803,50.04,78389.24,0.01,-0.0004,0.0,0.07767]
[1777736335837,50.04,78390.0,0.01,-0.0004,0.0,0.07759]
[1777736342891,50.04,78390.18,0.01,-0.0004,0.0,0.07758]
[1777736347925,50.04,78399.12,0.01,-0.0004,0.0,0.07672]
[1777736354977,50.04,78397.18,0.01,-0.0004,0.0,0.0769]
[1777736360014,50.04,78396.63,0.01,-0.0004,0.0,0.07695]
[1777736365047,50.04,78396.25,0.01,-0.0004,0.0,0.07699]
[1777736370082,50.04,78394.83,0.01,-0.0004,0.0,0.07713]
[1777736375118,50.04,78394.6,0.01,-0.0004,0.0,0.07696]
[1777736380154,50.04,78395.38,0.01,-0.0004,0.0,0.07688]
[1777736388211,50.04,78394.18,0.01,-0.0004,0.0,0.077]
[1777736394252,50.04,78394.03,0.01,-0.0004,0.0,0.07701]
[1777736399516,50.04,78393.96,0.01,-0.0004,0.0,0.07702]
[1777736405329,50.04,78393.86,0.01,-0.0004,0.0,0.07703]
[1777736410593,50.04,78393.58,0.01,-0.0004,0.0,0.07705]
[1777736416407,50.04,78393.51,0.01,-0.0004,0.0,0.07706]
[1777736421442,50.04,78393.62,0.01,-0.0004,0.0,0.07705]
[1777736426477,50.04,78393.18,0.01,-0.0004,0.0,0.07709]
[1777736431512,50.04,78392.03,0.01,-0.0004,0.0,0.07701]
[1777736436547,50.04,78386.09,0.01,-0.0004,0.0,0.07758]
[1777736441585,50.04,78385.92,0.01,-0.0004,0.0,0.0776]
[1777736448631,50.04,78388.71,0.01,-0.0004,0.0,0.07733]
[1777736453666,50.04,78389.39,0.01,-0.0004,0.0,0.07726]
[1777736458702,50.04,78390.0,0.01,-0.0004,0.0,0.07721]
[1777736463736,50.04,78390.35,0.01,-0.0004,0.0,0.07717]
[1777736469778,50.04,78390.72,0.01,-0.0004,0.0,0.07714]
[1777736474816,50.04,78391.89,0.01,-0.0004,0.0,0.07702]
[1777736479851,50.04,78391.99,0.01,-0.0004,0.0,0.07701]
[1777736484884,50.04,78392.38,0.01,-0.0004,0.0,0.07698]
[1777736489920,50.04,78393.18,0.01,-0.0004,0.0,0.0769]
[1777736497976,50.04,78397.94,0.01,-0.0004,0.0,0.07625]
[1777736504018,50.04,78396.7,0.01,-0.0004,0.0,0.07637]
[1777736509053,50.04,78395.45,0.01,-0.0004,0.0,0.07649]
[1777736517109,50.04,78395.38,0.01,-0.0004,0.0,0.0765]
[1777736522146,50.04,78394.81,0.01,-0.0004,0.0,0.07655]
[1777736531436,50.04,78394.24,0.01,-0.0004,0.0,0.07661]
[1777736541506,50.04,78394.04,0.01,-0.0004,0.0,0.07662]
[1777736550342,50.04,78393.83,0.01,-0.0004,0.0,0.07665]
[1777736555377,50.04,78393.61,0.01,-0.0004,0.0,0.07647]
[1777736560414,50.04,78393.94,0.01,-0.0004,0.0,0.07644]
[1777736566455,50.04,78393.86,0.01,-0.0004,0.0,0.07645]
[1777736571716,50.04,78393.87,0.01,-0.0004,0.0,0.07645]
[1777736578538,50.04,78393.83,0.01,-0.0004,0.0,0.07645]
[1777736583573,50.04,78394.32,0.01,-0.0004,0.0,0.07641]
[1777736588608,50.04,78399.95,0.01,-0.00039,0.0,0.07587]
[1777736593643,50.04,78413.54,0.01,-0.00039,0.0,0.07459]
[1777736599685,50.04,78418.22,0.01,-0.00038,0.0,0.07416]
[1777736604719,50.04,78416.64,0.01,-0.00039,0.0,0.0743]
[1777736612007,50.04,78415.8,0.01,-0.00039,0.0,0.0742]
[1777736617812,50.04,78419.89,0.01,-0.00038,0.0,0.07382]
[1777736622848,50.04,78416.53,0.01,-0.00038,0.0,0.07413]
[1777736627882,50.04,78416.23,0.01,-0.00039,0.0,0.07416]
[1777736633926,50.04,78415.68,0.01,-0.00039,0.0,0.07421]
[1777736642989,50.04,78414.76,0.01,-0.00039,0.0,0.07429]
[1777736649031,50.04,78414.37,0.01,-0.00039,0.0,0.07433]
[1777736655078,50.04,78413.57,0.01,-0.00039,0.0,0.0744]
[1777736660109,50.04,78418.07,0.01,-0.00038,0.0,0.07398]
[1777736665143,50.04,78417.82,0.01,-0.00038,0.0,0.07401]
[1777736670178,50.04,78417.36,0.01,-0.00038,0.0,0.07405]
[1777736675213,50.04,78418.33,0.01,-0.00038,0.0,0.07377]
[1777736680248,50.04,78420.57,0.01,-0.00038,0.0,0.07357]
[1777736685284,50.04,78420.78,0.01,-0.00038,0.0,0.07355]
[1777736690317,50.04,78418.17,0.01,-0.00038,0.0,0.07379]
[1777736695352,50.04,78417.23,0.01,-0.00038,0.0,0.07388]
[1777736700388,50.04,78416.99,0.01,-0.00038,0.0,0.0739]
[1777736707437,50.04,78414.74,0.01,-0.00038,0.0,0.07411]
[1777736712703,50.04,78413.49,0.01,-0.00039,0.0,0.07422]
[1777736718514,50.04,78413.74,0.01,-0.00039,0.0,0.0742]
[1777736723550,50.04,78413.59,0.01,-0.00039,0.0,0.07421]
[1777736728586,50.04,78414.18,0.01,-0.00039,0.0,0.07416]
[1777736734626,50.04,78413.93,0.01,-0.00038,0.0,0.07399]
[1777736739661,50.04,78414.32,0.01,-0.00038,0.0,0.07396]
[1777736745703,50.04,78415.88,0.01,-0.00038,0.0,0.07381]
[1777736753002,50.04,78410.48,0.01,-0.00039,0.0,0.07431]
[1777736758795,50.04,78397.24,0.01,-0.00039,0.0,0.07556]
[1777736763829,50.04,78393.99,0.01,-0.00039,0.0,0.07586]
[1777736769871,50.04,78394.56,0.01,-0.00039,0.0,0.07581]
[1777736774906,50.04,78402.51,0.01,-0.00039,0.0,0.07506]
[1777736779943,50.04,78401.48,0.01,-0.00039,0.0,0.07516]
[1777736784978,50.04,78400.86,0.01,-0.00039,0.0,0.07521]
[1777736790017,50.04,78401.04,0.01,-0.00039,0.0,0.0752]
[1777736795049,50.04,78401.56,0.01,-0.00039,0.0,0.07496]
[1777736800084,50.04,78403.48,0.01,-0.00039,0.0,0.07478]
[1777736805117,50.04,78407.61,0.01,-0.00039,0.0,0.07439]
[1777736810153,50.04,78410.77,0.01,-0.00038,0.0,0.0741]
[1777736815189,50.04,78410.47,0.01,-0.00039,0.0,0.07413]
[1777736820223,50.04,78410.94,0.01,-0.00038,0.0,0.07408]
[1777736825258,50.04,78409.99,0.01,-0.00039,0.0,0.07417]
[1777736830292,50.04,78409.27,0.01,-0.00039,0.0,0.07424]
[1777736835327,50.04,78409.67,0.01,-0.00039,0.0,0.0742]
[1777736840367,50.04,78409.23,0.01,-0.00039,0.0,0.07424]
[1777736845401,50.04,78409.58,0.01,-0.00039,0.0,0.07421]
[1777736853702,50.04,78408.59,0.01,-0.00039,0.0,0.07412]
[1777736860506,50.04,78408.51,0.01,-0.00039,0.0,0.07412]
[1777736865542,50.04,78404.52,0.01,-0.00039,0.0,0.07449]
[1777736871583,50.04,78395.29,0.01,-0.00039,0.0,0.07536]
[1777736876618,50.04,78395.71,0.01,-0.00039,0.0,0.07532]
[1777736881654,50.04,78397.52,0.01,-0.00039,0.0,0.07515]
[1777736889709,50.04,78396.61,0.01,-0.00039,0.0,0.07524]
[1777736894744,50.04,78396.94,0.01,-0.00039,0.0,0.0752]
[1777736900806,50.04,78396.88,0.01,-0.00039,0.0,0.07521]
[1777736905842,50.04,78404.16,0.01,-0.00039,0.0,0.07453]
[1777736910878,50.04,78404.05,0.01,-0.00039,0.0,0.07454]
[1777736916919,50.04,78404.41,0.01,-0.00039,0.0,0.07432]
[1777736921955,50.04,78404.52,0.01,-0.00039,0.0,0.07431]
[1777736926990,50.04,78405.5,0.01,-0.00039,0.0,0.07421]
[1777736932025,50.04,78405.67,0.01,-0.00039,0.0,0.0742]
[1777736937059,50.04,78406.5,0.01,-0.00039,0.0,0.07412]
[1777736942095,50.04,78403.08,0.01,-0.00039,0.0,0.07444]
[1777736947130,50.04,78402.13,0.01,-0.00039,0.0,0.07453]
[1777736952165,50.04,78401.76,0.01,-0.00039,0.0,0.07456]
[1777736957200,50.04,78401.75,0.01,-0.00039,0.0,0.07456]
[1777736962235,50.04,78403.51,0.01,-0.00039,0.0,0.0744]
[1777736967272,50.04,78407.81,0.01,-0.00038,0.0,0.074]
[1777736972306,50.04,78408.57,0.01,-0.00038,0.0,0.07374]
[1777736977342,50.04,78409.05,0.01,-0.00038,0.0,0.0737]
[1777736983384,50.04,78408.99,0.01,-0.00038,0.0,0.0737]
[1777736991441,50.04,78409.68,0.01,-0.00038,0.0,0.07364]
[1777736996477,50.04,78408.08,0.01,-0.00038,0.0,0.07379]
[1777737001512,50.04,78408.23,0.01,-0.00038,0.0,0.07377]
[1777737006547,50.04,78409.25,0.01,-0.00038,0.0,0.07368]
[1777737011582,50.04,78409.21,0.01,-0.00038,0.0,0.07368]
[1777737016617,50.04,78409.27,0.01,-0.00038,0.0,0.07368]
[1777737024892,50.04,78409.27,0.01,-0.00038,0.0,0.07368]
[1777737030717,50.04,78410.17,0.01,-0.00038,0.0,0.0736]
[1777737037765,50.04,78409.86,0.01,-0.00038,0.0,0.07344]
[1777737045032,50.04,78410.13,0.01,-0.00038,0.0,0.07341]
[1777737055102,50.04,78409.79,0.01,-0.00038,0.0,0.07344]
[1777737060925,50.04,78409.37,0.01,-0.00038,0.0,0.07348]
[1777737068983,50.04,78411.36,0.01,-0.00038,0.0,0.0733]
[1777737075245,50.04,78407.39,0.01,-0.00038,0.0,0.07367]
[1777737081068,50.04,78409.75,0.01,-0.00038,0.0,0.07345]
[1777737086103,50.04,78410.41,0.01,-0.00038,0.0,0.07339]
[1777737091138,50.04,78410.33,0.01,-0.00038,0.0,0.07321]
[1777737097181,50.04,78410.36,0.01,-0.00038,0.0,0.07321]
[1777737102216,50.04,78410.34,0.01,-0.00038,0.0,0.07321]
[1777737107250,50.04,78410.11,0.01,-0.00038,0.0,0.07323]
[1777737115525,50.04,78409.99,0.01,-0.00038,0.0,0.07324]
[1777737121349,50.04,78410.15,0.01,-0.00038,0.0,0.07322]
[1777737126384,50.04,78410.47,0.01,-0.00038,0.0,0.0732]
[1777737133434,50.04,78410.38,0.01,-0.00038,0.0,0.0732]
[1777737140482,50.04,78410.02,0.01,-0.00038,0.0,0.07324]
[1777737145738,50.04,78409.37,0.01,-0.00038,0.0,0.0733]
[1777737151559,50.04,78409.89,0.01,-0.00038,0.0,0.07306]
[1777737156595,50.04,78409.99,0.01,-0.00038,0.0,0.07305]
[1777737161629,50.04,78410.01,0.01,-0.00038,0.0,0.07305]
[1777737167673,50.04,78410.58,0.01,-0.00038,0.0,0.073]
[1777737173716,50.04,78410.28,0.01,-0.00038,0.0,0.07303]
[1777737178750,50.04,78422.75,0.01,-0.00037,0.0,0.07189]
[1777737183784,50.04,78428.74,0.01,-0.00037,0.0,0.07135]
[1777737188821,50.04,78427.95,0.01,-0.00037,0.0,0.07142]
[1777737193859,50.04,78425.33,0.01,-0.00037,0.0,0.07166]
[1777737198894,50.04,78424.34,0.01,-0.00037,0.0,0.07175]
[1777737203929,50.04,78423.53,0.01,-0.00037,0.0,0.07182]
[1777737210978,50.04,78422.16,0.01,-0.00037,0.0,0.07195]
[1777737216230,50.04,78426.8,0.01,-0.00037,0.0,0.07135]
[1777737222056,50.04,78429.09,0.01,-0.00037,0.0,0.07114]
[1777737227092,50.04,78428.9,0.01,-0.00037,0.0,0.07116]
[1777737232126,50.04,78426.56,0.01,-0.00037,0.0,0.07137]
[1777737237160,50.04,78425.55,0.01,-0.00037,0.0,0.07146]
[1777737242196,50.04,78425.2,0.01,-0.00037,0.0,0.07149]
[1777737248238,50.04,78426.26,0.01,-0.00037,0.0,0.07139]
[1777737254280,50.04,78426.36,0.01,-0.00037,0.0,0.07138]
[1777737259315,50.04,78427.03,0.01,-0.00037,0.0,0.07132]
[1777737264765,50.04,78432.95,0.01,-0.00037,0.0,0.0708]
[1777737264865,50.04,78433.87,0.01,-0.00037,0.0,0.07071]
[1777737270392,50.04,78437.35,0.01,-0.00036,0.0,0.0704]
[1777737276656,50.04,78437.28,0.01,-0.00036,0.0,0.07023]
[1777737283510,50.04,78437.15,0.01,-0.00036,0.0,0.07024]
[1777737283580,50.04,78436.36,0.01,-0.00036,0.0,0.07031]
[1777737287884,50.04,78434.53,0.01,-0.00037,0.0,0.07047]
[1777737288383,50.04,78434.53,0.01,-0.00037,0.0,0.07047]
[1777737291396,50.04,78433.89,0.01,-0.00037,0.0,0.07053]
[1777737291542,50.04,78433.64,0.01,-0.00037,0.0,0.07055]
[1777737296796,50.04,78435.89,0.01,-0.00036,0.0,0.07035]
[1777737302621,50.04,78436.94,0.01,-0.00036,0.0,0.07026]
[1777737308336,50.04,78440.71,0.01,-0.00036,0.0,0.06993]
[1777737308430,50.04,78440.93,0.01,-0.00036,0.0,0.06991]
[1777737310029,50.04,78440.93,0.01,-0.00036,0.0,0.06991]
[1777737310681,50.04,78440.6,0.01,-0.00036,0.0,0.06994]
[1777737315714,50.04,78441.08,0.01,-0.00036,0.0,0.06989]
[1777737320750,50.04,78443.08,0.01,-0.00036,0.0,0.06972]
[1777737325785,50.04,78456.08,0.01,-0.00035,0.0,0.06859]
[1777737330820,50.04,78453.21,0.01,-0.00036,0.0,0.06883]
[1777737335855,50.04,78459.3,0.01,-0.00035,0.0,0.06813]
[1777737340890,50.04,78457.63,0.01,-0.00035,0.0,0.06828]
[1777737345925,50.04,78456.06,0.01,-0.00035,0.0,0.06841]
[1777737350960,50.04,78450.72,0.01,-0.00036,0.0,0.06887]
[1777737355998,50.04,78450.61,0.01,-0.00036,0.0,0.06888]
[1777737361033,50.04,78450.2,0.01,-0.00036,0.0,0.06892]
[1777737366068,50.04,78450.86,0.01,-0.00036,0.0,0.06886]
[1777737371104,50.04,78450.61,0.01,-0.00036,0.0,0.06888]
[1777737376141,50.04,78453.43,0.01,-0.00036,0.0,0.06864]
[1777737381173,50.04,78453.79,0.01,-0.00035,0.0,0.06861]
[1777737386208,50.04,78451.19,0.01,-0.00036,0.0,0.06883]
[1777737391243,50.04,78448.26,0.01,-0.00036,0.0,0.06891]
[1777737396278,50.04,78448.65,0.01,-0.00036,0.0,0.06888]
[1777737401313,50.04,78452.5,0.01,-0.00035,0.0,0.06854]
[1777737406348,50.04,78454.26,0.01,-0.00035,0.0,0.06839]
[1777737411384,50.04,78451.4,0.01,-0.00036,0.0,0.06864]
[1777737416421,50.04,78451.75,0.01,-0.00035,0.0,0.06861]
[1777737421453,50.04,78452.0,0.01,-0.00035,0.0,0.06859]
[1777737427710,50.04,78452.0,0.01,-0.00035,0.0,0.06859]
[1777737434544,50.04,78451.08,0.01,-0.00036,0.0,0.06867]
[1777737441594,50.04,78450.87,0.01,-0.00036,0.0,0.06868]
[1777737446627,50.04,78450.48,0.01,-0.00036,0.0,0.06872]
[1777737451664,50.04,78446.7,0.01,-0.00036,0.0,0.06887]
[1777737456698,50.04,78448.56,0.01,-0.00036,0.0,0.06871]
[1777737461757,50.04,78453.13,0.01,-0.00035,0.0,0.06831]
[1777737466771,50.04,78457.29,0.01,-0.00035,0.0,0.06795]
[1777737471802,50.04,78457.91,0.01,-0.00035,0.0,0.0679]
[1777737476837,50.04,78459.98,0.01,-0.00035,0.0,0.06772]
[1777737481873,50.04,78458.47,0.01,-0.00035,0.0,0.06785]
[1777737486908,50.04,78458.32,0.01,-0.00035,0.0,0.06787]
[1777737491943,50.04,78460.39,0.01,-0.00035,0.0,0.06769]
[1777737496977,50.04,78458.87,0.01,-0.00035,0.0,0.06782]
[1777737504027,50.04,78457.12,0.01,-0.00035,0.0,0.06797]
[1777737513092,50.04,78457.94,0.01,-0.00035,0.0,0.06772]
[1777737518339,50.04,78460.79,0.01,-0.00035,0.0,0.06748]
[1777737525174,50.04,78460.79,0.01,-0.00035,0.0,0.06748]
[1777737531217,50.04,78462.55,0.01,-0.00035,0.0,0.06733]
[1777737538479,50.04,78464.4,0.01,-0.00035,0.0,0.06717]
[1777737544311,50.04,78464.06,0.01,-0.00035,0.0,0.0672]
[1777737551358,50.04,78464.45,0.01,-0.00035,0.0,0.06717]
[1777737556394,50.04,78467.2,0.01,-0.00035,0.0,0.06693]
[1777737563443,50.04,78464.85,0.01,-0.00035,0.0,0.06713]
[1777737568689,50.04,78465.71,0.01,-0.00035,0.0,0.06706]
[1777737576535,50.04,78465.64,0.01,-0.00035,0.0,0.06689]
[1777737581571,50.04,78462.16,0.01,-0.00035,0.0,0.06719]
[1777737586605,50.04,78460.2,0.01,-0.00035,0.0,0.06736]
[1777737591640,50.04,78460.4,0.01,-0.00035,0.0,0.06734]
[1777737596675,50.04,78459.02,0.01,-0.00035,0.0,0.06746]
[1777737601712,50.04,78460.83,0.01,-0.00035,0.0,0.0673]
[1777737606747,50.04,78464.87,0.01,-0.00035,0.0,0.06696]
[1777737611782,50.04,78458.52,0.01,-0.00035,0.0,0.0675]
[1777737616818,50.04,78456.16,0.01,-0.00035,0.0,0.0677]
[1777737622860,50.04,78457.95,0.01,-0.00035,0.0,0.06755]
[1777737627899,50.04,78455.86,0.01,-0.00035,0.0,0.06773]
[1777737632933,50.04,78452.51,0.01,-0.00035,0.0,0.06784]
[1777737637967,50.04,78451.17,0.01,-0.00035,0.0,0.06795]
[1777737643003,50.04,78447.21,0.01,-0.00035,0.0,0.0683]
[1777737648042,50.04,78447.35,0.01,-0.00035,0.0,0.06828]
[1777737653076,50.04,78442.93,0.01,-0.00036,0.0,0.06867]
[1777737658112,50.04,78442.44,0.01,-0.00036,0.0,0.06871]
[1777737663147,50.04,78452.42,0.01,-0.00035,0.0,0.06785]
[1777737669189,50.04,78454.12,0.01,-0.00035,0.0,0.0677]
[1777737676238,50.04,78453.07,0.01,-0.00035,0.0,0.06779]
[1777737681275,50.04,78454.21,0.01,-0.00035,0.0,0.06769]
[1777737686312,50.04,78454.03,0.01,-0.00035,0.0,0.06771]
[1777737691348,50.04,78454.84,0.01,-0.00035,0.0,0.06747]
[1777737696378,50.04,78455.3,0.01,-0.00035,0.0,0.06743]
[1777737701413,50.04,78456.19,0.01,-0.00035,0.0,0.06735]
[1777737706449,50.04,78457.43,0.01,-0.00035,0.0,0.06724]
[1777737711482,50.04,78457.47,0.01,-0.00035,0.0,0.06724]
[1777737719742,50.04,78457.25,0.01,-0.00035,0.0,0.06726]
[1777737725580,50.04,78456.51,0.01,-0.00035,0.0,0.06732]
[1777737730616,50.04,78456.12,0.01,-0.00035,0.0,0.06736]
[1777737735651,50.04,78456.29,0.01,-0.00035,0.0,0.06734]
[1777737740687,50.04,78455.67,0.01,-0.00035,0.0,0.06739]
[1777737745721,50.04,78459.52,0.01,-0.00035,0.0,0.06707]
[1777737750756,50.04,78462.23,0.01,-0.00035,0.0,0.06684]
[1777737755791,50.04,78466.98,0.01,-0.00034,0.0,0.06626]
[1777737761834,50.04,78464.65,0.01,-0.00034,0.0,0.06646]
[1777737767875,50.04,78466.16,0.01,-0.00034,0.0,0.06633]
[1777737773919,50.04,78467.85,0.01,-0.00034,0.0,0.06619]
[1777737780163,50.04,78468.22,0.01,-0.00034,0.0,0.06616]
[1777737786002,50.04,78475.31,0.01,-0.00034,0.0,0.06557]
[1777737791039,50.04,78474.87,0.01,-0.00034,0.0,0.0656]
[1777737796073,50.04,78475.8,0.01,-0.00034,0.0,0.06553]
[1777737801109,50.04,78477.79,0.01,-0.00034,0.0,0.06536]
[1777737806146,50.04,78475.62,0.01,-0.00034,0.0,0.06554]
[1777737811180,50.04,78474.83,0.01,-0.00034,0.0,0.06544]
[1777737816214,50.04,78475.11,0.01,-0.00034,0.0,0.06541]
[1777737821250,50.04,78474.66,0.01,-0.00034,0.0,0.06545]
[1777737826284,50.04,78471.28,0.01,-0.00034,0.0,0.06573]
[1777737831320,50.04,78458.0,0.01,-0.00035,0.0,0.06685]
[1777737836355,50.04,78456.81,0.01,-0.00035,0.0,0.06695]
[1777737841396,50.04,78456.13,0.01,-0.00035,0.0,0.06701]
[1777737848439,50.04,78455.12,0.01,-0.00035,0.0,0.06709]
[1777737853474,50.04,78458.26,0.01,-0.00035,0.0,0.06683]
[1777737858509,50.04,78459.08,0.01,-0.00035,0.0,0.06676]
[1777737864555,50.04,78459.52,0.01,-0.00034,0.0,0.06672]
[1777737870799,50.04,78461.74,0.01,-0.00034,0.0,0.06653]
[1777737876641,50.04,78461.55,0.01,-0.00034,0.0,0.06638]
[1777737881675,50.04,78464.22,0.01,-0.00034,0.0,0.06615]
[1777737886711,50.04,78455.19,0.01,-0.00035,0.0,0.06692]
[1777737891746,50.04,78451.46,0.01,-0.00035,0.0,0.06723]
[1777737896781,50.04,78451.14,0.01,-0.00035,0.0,0.06726]
[1777737904840,50.04,78451.09,0.01,-0.00035,0.0,0.06726]
[1777737909875,50.04,78451.74,0.01,-0.00035,0.0,0.06721]
[1777737914911,50.04,78453.41,0.01,-0.00035,0.0,0.06707]
[1777737919946,50.04,78450.69,0.01,-0.00035,0.0,0.0673]
[1777737925988,50.04,78449.11,0.01,-0.00035,0.0,0.06743]
[1777737931219,50.04,78448.61,0.01,-0.00035,0.0,0.0673]
[1777737940086,50.04,78449.75,0.01,-0.00035,0.0,0.0672]
[1777737945121,50.04,78451.78,0.01,-0.00035,0.0,0.06703]
[1777737951359,50.04,78452.05,0.01,-0.00035,0.0,0.06701]
[1777737961430,50.04,78454.42,0.01,-0.00035,0.0,0.06681]
[1777737969289,50.04,78454.65,0.01,-0.00035,0.0,0.06679]
[1777737980367,50.04,78453.36,0.01,-0.00035,0.0,0.0669]
[1777737985402,50.04,78454.85,0.01,-0.00035,0.0,0.06677]
[1777737990438,50.04,78455.3,0.01,-0.00035,0.0,0.06673]
[1777737995473,50.04,78455.69,0.01,-0.00034,0.0,0.06653]
[1777738000508,50.04,78455.93,0.01,-0.00034,0.0,0.06651]
[1777738005545,50.04,78456.66,0.01,-0.00034,0.0,0.06645]
[1777738011784,50.04,78457.75,0.01,-0.00034,0.0,0.06635]
[1777738017629,50.04,78457.71,0.01,-0.00034,0.0,0.06636]
[1777738022664,50.04,78459.7,0.01,-0.00034,0.0,0.06619]
[1777738027699,50.04,78459.68,0.01,-0.00034,0.0,0.06619]
[1777738033743,50.04,78457.65,0.01,-0.00034,0.0,0.06636]
[1777738038776,50.04,78458.3,0.01,-0.00034,0.0,0.06631]
[1777738047839,50.04,78467.89,0.01,-0.00034,0.0,0.0655]
[1777738053881,50.04,78470.94,0.01,-0.00034,0.0,0.06508]
[1777738058916,50.04,78470.66,0.01,-0.00034,0.0,0.06511]
[1777738063950,50.04,78471.25,0.01,-0.00034,0.0,0.06506]
[1777738068986,50.04,78471.61,0.01,-0.00034,0.0,0.06503]
[1777738074023,50.04,78469.66,0.01,-0.00034,0.0,0.06519]
[1777738082273,50.04,78471.32,0.01,-0.00034,0.0,0.06505]
[1777738088120,50.04,78481.7,0.01,-0.00033,0.0,0.0642]
[1777738093158,50.04,78483.73,0.01,-0.00033,0.0,0.06403]
[1777738098190,50.04,78486.8,0.01,-0.00033,0.0,0.06378]
[1777738103225,50.04,78494.07,0.01,-0.00033,0.0,0.06319]
[1777738108260,50.04,78501.73,0.01,-0.00032,0.0,0.06258]
[1777738113295,50.04,78501.5,0.01,-0.00032,0.0,0.06244]
[1777738117327,50.04,78521.96,0.01,-0.00031,0.0,0.06083]
[1777738120347,50.04,78505.05,0.01,-0.00032,0.0,0.06215]
[1777738126389,50.04,78491.26,0.01,-0.00033,0.0,0.06326]
[1777738132626,50.04,78477.31,0.01,-0.00033,0.0,0.06439]
[1777738138473,50.04,78485.45,0.01,-0.00033,0.0,0.06373]
[1777738143508,50.04,78483.64,0.01,-0.00033,0.0,0.06387]
[1777738148543,50.04,78492.58,0.01,-0.00033,0.0,0.06315]
[1777738153578,50.04,78506.43,0.01,-0.00032,0.0,0.06204]
[1777738158613,50.04,78520.21,0.01,-0.00031,0.0,0.06096]
[1777738165665,50.04,78522.9,0.01,-0.00031,0.0,0.06075]
[1777738170700,50.04,78527.37,0.01,-0.00031,0.0,0.06041]
[1777738175735,50.04,78513.66,0.01,-0.00032,0.0,0.06131]
[1777738180771,50.04,78514.22,0.01,-0.00031,0.0,0.06127]
[1777738185812,50.04,78512.73,0.01,-0.00032,0.0,0.06139]
[1777738190840,50.04,78507.54,0.01,-0.00032,0.0,0.06179]
[1777738195877,50.04,78504.5,0.01,-0.00032,0.0,0.06203]
[1777738200915,50.04,78502.72,0.01,-0.00032,0.0,0.06217]
[1777738205944,50.04,78507.46,0.01,-0.00032,0.0,0.0618]
[1777738210982,50.04,78508.01,0.01,-0.00032,0.0,0.06176]
[1777738216019,50.04,78520.88,0.01,-0.00031,0.0,0.06075]
[1777738222059,50.04,78519.26,0.01,-0.00031,0.0,0.06088]
[1777738229108,50.04,78519.12,0.01,-0.00031,0.0,0.06089]
[1777738235150,50.04,78519.6,0.01,-0.00031,0.0,0.06069]
[1777738240184,50.04,78519.8,0.01,-0.00031,0.0,0.06067]
[1777738246227,50.04,78519.9,0.01,-0.00031,0.0,0.06067]
[1777738251261,50.04,78520.47,0.01,-0.00031,0.0,0.06062]
[1777738256296,50.04,78521.26,0.01,-0.00031,0.0,0.06056]
[1777738261332,50.04,78521.98,0.01,-0.00031,0.0,0.0605]
[1777738266367,50.04,78521.8,0.01,-0.00031,0.0,0.06052]
[1777738271403,50.04,78520.89,0.01,-0.00031,0.0,0.06059]
[1777738276438,50.04,78520.4,0.01,-0.00031,0.0,0.06063]
[1777738281473,50.04,78519.12,0.01,-0.00031,0.0,0.06073]
[1777738286508,50.04,78520.87,0.01,-0.00031,0.0,0.06059]
[1777738291546,50.04,78519.97,0.01,-0.00031,0.0,0.0605]
[1777738296581,50.04,78519.87,0.01,-0.00031,0.0,0.06051]
[1777738301616,50.04,78520.08,0.01,-0.00031,0.0,0.06049]
[1777738307658,50.04,78520.88,0.01,-0.00031,0.0,0.06043]
[1777738312692,50.04,78512.18,0.01,-0.00031,0.0,0.06111]
[1777738317728,50.04,78512.92,0.01,-0.00031,0.0,0.06105]
[1777738322762,50.04,78514.3,0.01,-0.00031,0.0,0.06094]
[1777738327797,50.04,78511.97,0.01,-0.00031,0.0,0.06112]
[1777738332835,50.04,78513.72,0.01,-0.00031,0.0,0.06099]
[1777738338877,50.04,78507.83,0.01,-0.00032,0.0,0.06145]
[1777738343912,50.04,78507.14,0.01,-0.00032,0.0,0.0615]
[1777738349957,50.04,78506.21,0.01,-0.00032,0.0,0.06157]
[1777738354991,50.04,78506.05,0.01,-0.00032,0.0,0.06142]
[1777738360026,50.04,78511.24,0.01,-0.00031,0.0,0.06102]
[1777738365061,50.04,78510.87,0.01,-0.00031,0.0,0.06105]
[1777738372110,50.04,78510.35,0.01,-0.00031,0.0,0.06109]
[1777738377145,50.04,78508.09,0.01,-0.00032,0.0,0.06126]
[1777738382180,50.04,78509.83,0.01,-0.00031,0.0,0.06113]
[1777738388222,50.04,78515.78,0.01,-0.00031,0.0,0.06067]
[1777738393257,50.04,78513.55,0.01,-0.00031,0.0,0.06084]
[1777738398294,50.04,78511.35,0.01,-0.00031,0.0,0.06101]
[1777738403328,50.04,78509.08,0.01,-0.00031,0.0,0.06119]
[1777738409371,50.04,78507.37,0.01,-0.00032,0.0,0.06132]
[1777738414596,50.04,78507.1,0.01,-0.00031,0.0,0.06118]
[1777738420447,50.04,78506.6,0.01,-0.00031,0.0,0.06122]
[1777738425483,50.04,78506.89,0.01,-0.00031,0.0,0.0612]
[1777738430517,50.04,78506.34,0.01,-0.00032,0.0,0.06124]
[1777738435553,50.04,78512.37,0.01,-0.00031,0.0,0.06077]
[1777738440587,50.04,78510.16,0.01,-0.00031,0.0,0.06094]
[1777738445622,50.04,78513.38,0.01,-0.00031,0.0,0.06069]
[1777738450657,50.04,78514.24,0.01,-0.00031,0.0,0.06062]
[1777738456700,50.04,78515.17,0.01,-0.00031,0.0,0.06055]
[1777738464946,50.04,78516.24,0.01,-0.00031,0.0,0.06047]
[1777738471805,50.04,78517.17,0.01,-0.00031,0.0,0.06024]
[1777738480869,50.04,78517.83,0.01,-0.00031,0.0,0.06019]
[1777738485903,50.04,78518.38,0.01,-0.00031,0.0,0.06015]
[1777738491961,50.04,78518.9,0.01,-0.00031,0.0,0.06011]
[1777738498002,50.04,78519.25,0.01,-0.00031,0.0,0.06008]
[1777738505229,50.04,78520.08,0.01,-0.00031,0.0,0.06001]
[1777738515298,50.04,78520.02,0.01,-0.00031,0.0,0.06002]
[1777738521167,50.04,78519.84,0.01,-0.00031,0.0,0.06003]
[1777738526204,50.04,78514.75,0.01,-0.00031,0.0,0.06043]
[1777738531238,50.04,78515.25,0.01,-0.00031,0.0,0.06023]
[1777738537280,50.04,78515.56,0.01,-0.00031,0.0,0.0602]
[1777738542315,50.04,78517.08,0.01,-0.00031,0.0,0.06009]
[1777738551377,50.04,78517.01,0.01,-0.00031,0.0,0.06009]
[1777738556413,50.04,78506.53,0.01,-0.00031,0.0,0.0609]
[1777738561448,50.04,78507.07,0.01,-0.00031,0.0,0.06086]
[1777738567491,50.04,78505.82,0.01,-0.00031,0.0,0.06096]
[1777738575717,50.04,78511.05,0.01,-0.00031,0.0,0.06055]
[1777738585816,50.04,78509.51,0.01,-0.00031,0.0,0.06067]
[1777738592665,50.04,78506.72,0.01,-0.00031,0.0,0.06073]
[1777738598707,50.04,78505.84,0.01,-0.00031,0.0,0.0608]
[1777738605956,50.04,78506.64,0.01,-0.00031,0.0,0.06073]
[1777738616026,50.04,78504.44,0.01,-0.00031,0.0,0.06091]
[1777738626096,50.04,78503.69,0.01,-0.00031,0.0,0.06096]
[1777738631938,50.04,78502.08,0.01,-0.00031,0.0,0.06109]
[1777738637981,50.04,78502.25,0.01,-0.00031,0.0,0.06108]
[1777738645030,50.04,78501.25,0.01,-0.00031,0.0,0.06116]
[1777738650065,50.04,78501.3,0.01,-0.00031,0.0,0.06115]
[1777738656307,50.04,78502.11,0.01,-0.00031,0.0,0.06093]
[1777738662149,50.04,78504.47,0.01,-0.00031,0.0,0.06074]
[1777738667184,50.04,78503.79,0.01,-0.00031,0.0,0.0608]
[1777738669199,50.04,78527.3,0.01,-0.0003,0.0,0.05899]
[1777738674233,50.04,78523.13,0.01,-0.0003,0.0,0.05931]
[1777738679270,50.04,78526.05,0.01,-0.0003,0.0,0.05909]
[1777738684303,50.04,78531.09,0.01,-0.0003,0.0,0.0587]
[1777738689338,50.04,78552.57,0.01,-0.00029,0.0,0.05711]
[1777738696391,50.04,78547.66,0.01,-0.00029,0.0,0.05747]
[1777738701426,50.04,78549.45,0.01,-0.00029,0.0,0.05734]
[1777738706659,50.04,78550.4,0.01,-0.00029,0.0,0.05727]
[1777738712503,50.04,78547.53,0.01,-0.00029,0.0,0.05732]
[1777738717540,50.04,78542.67,0.01,-0.0003,0.0,0.05768]
[1777738722574,50.04,78540.24,0.01,-0.0003,0.0,0.05786]
[1777738727609,50.04,78532.45,0.01,-0.0003,0.0,0.05845]
[1777738732644,50.04,78529.21,0.01,-0.0003,0.0,0.05869]
[1777738739692,50.04,78527.6,0.01,-0.0003,0.0,0.05881]
[1777738745735,50.04,78526.05,0.01,-0.0003,0.0,0.05893]
[1777738750770,50.04,78519.83,0.01,-0.00031,0.0,0.0594]
[1777738755806,50.04,78522.27,0.01,-0.0003,0.0,0.05922]
[1777738760839,50.04,78524.37,0.01,-0.0003,0.0,0.05906]
[1777738767079,50.04,78525.92,0.01,-0.0003,0.0,0.05894]
[1777738777149,50.04,78536.59,0.01,-0.0003,0.0,0.05798]
[1777738782994,50.04,78539.78,0.01,-0.0003,0.0,0.05774]
[1777738788030,50.04,78542.86,0.01,-0.00029,0.0,0.05752]
[1777738793065,50.04,78539.23,0.01,-0.0003,0.0,0.05779]
[1777738798100,50.04,78531.54,0.01,-0.0003,0.0,0.05836]
[1777738803135,50.04,78529.11,0.01,-0.0003,0.0,0.05854]
[1777738809177,50.04,78528.56,0.01,-0.0003,0.0,0.05858]
[1777738814216,50.04,78526.82,0.01,-0.0003,0.0,0.05871]
[1777738819250,50.04,78532.49,0.01,-0.0003,0.0,0.05829]
[1777738824286,50.04,78531.21,0.01,-0.0003,0.0,0.05838]
[1777738830328,50.04,78529.43,0.01,-0.0003,0.0,0.05852]
[1777738835363,50.04,78534.65,0.01,-0.0003,0.0,0.05797]
[1777738840398,50.04,78536.25,0.01,-0.0003,0.0,0.05785]
[1777738845433,50.04,78535.75,0.01,-0.0003,0.0,0.05789]
[1777738850468,50.04,78542.49,0.01,-0.00029,0.0,0.05739]
[1777738855509,50.04,78552.26,0.01,-0.00029,0.0,0.05667]
[1777738860539,50.04,78559.83,0.01,-0.00029,0.0,0.05612]
[1777738865575,50.04,78560.44,0.01,-0.00029,0.0,0.05608]
[1777738870610,50.04,78558.87,0.01,-0.00029,0.0,0.05619]
[1777738875646,50.04,78552.3,0.01,-0.00029,0.0,0.05667]
[1777738880681,50.04,78553.08,0.01,-0.00029,0.0,0.05661]
[1777738884709,50.04,78534.34,0.01,-0.0003,0.0,0.058]
[1777738889743,50.04,78530.68,0.01,-0.0003,0.0,0.05827]
[1777738896793,50.04,78529.84,0.01,-0.0003,0.0,0.05818]
[1777738901829,50.04,78533.98,0.01,-0.0003,0.0,0.05787]
[1777738906863,50.04,78535.52,0.01,-0.0003,0.0,0.05775]
[1777738911898,50.04,78541.1,0.01,-0.00029,0.0,0.05734]
[1777738916932,50.04,78542.18,0.01,-0.00029,0.0,0.05726]
[1777738923982,50.04,78541.84,0.01,-0.00029,0.0,0.05729]
[1777738929019,50.04,78544.07,0.01,-0.00029,0.0,0.05712]
[1777738934053,50.04,78552.85,0.01,-0.00029,0.0,0.05648]
[1777738940095,50.04,78551.47,0.01,-0.00029,0.0,0.05658]
[1777738945130,50.04,78541.84,0.01,-0.00029,0.0,0.05729]
[1777738950165,50.04,78540.44,0.01,-0.00029,0.0,0.05739]
[1777738955239,50.04,78541.39,0.01,-0.00029,0.0,0.05717]
[1777738958416,50.04,78524.32,0.01,-0.0003,0.0,0.05844]
[1777738964297,50.04,78523.94,0.01,-0.0003,0.0,0.05846]
[1777738969332,50.04,78525.94,0.01,-0.0003,0.0,0.05831]
[1777738974367,50.04,78528.49,0.01,-0.0003,0.0,0.05812]
[1777738980410,50.04,78531.9,0.01,-0.0003,0.0,0.05787]
[1777738988626,50.04,78535.98,0.01,-0.0003,0.0,0.05757]
[1777738994507,50.04,78537.09,0.01,-0.00029,0.0,0.05748]
[1777739001555,50.04,78543.24,0.01,-0.00029,0.0,0.05703]
[1777739006591,50.04,78533.58,0.01,-0.0003,0.0,0.05774]
[1777739013640,50.04,78526.81,0.01,-0.0003,0.0,0.05809]
[1777739018838,50.04,78525.36,0.01,-0.0003,0.0,0.0582]
[1777739029754,50.04,78525.32,0.01,-0.0003,0.0,0.0582]
[1777739034788,50.04,78529.58,0.01,-0.0003,0.0,0.05789]
[1777739040830,50.04,78529.69,0.01,-0.0003,0.0,0.05788]
[1777739045865,50.04,78531.4,0.01,-0.0003,0.0,0.05775]
[1777739051907,50.04,78532.57,0.01,-0.0003,0.0,0.05766]
[1777739056942,50.04,78533.58,0.01,-0.0003,0.0,0.05759]
[1777739061989,50.04,78531.89,0.01,-0.0003,0.0,0.05771]
[1777739067011,50.04,78526.66,0.01,-0.0003,0.0,0.0581]
[1777739072046,50.04,78528.53,0.01,-0.0003,0.0,0.05781]
[1777739079260,50.04,78529.77,0.01,-0.0003,0.0,0.05772]
[1777739085139,50.04,78528.34,0.01,-0.0003,0.0,0.05782]
[1777739091181,50.04,78524.26,0.01,-0.0003,0.0,0.05813]
[1777739097223,50.04,78515.75,0.01,-0.0003,0.0,0.05877]
[1777739102259,50.04,78513.75,0.01,-0.0003,0.0,0.05892]
[1777739107294,50.04,78512.48,0.01,-0.0003,0.0,0.05902]
[1777739112328,50.04,78505.38,0.01,-0.00031,0.0,0.05956]
[1777739117363,50.04,78510.18,0.01,-0.0003,0.0,0.05919]
[1777739127433,50.04,78516.06,0.01,-0.0003,0.0,0.05875]
[1777739132467,50.04,78519.37,0.01,-0.0003,0.0,0.05834]
[1777739138509,50.04,78521.81,0.01,-0.0003,0.0,0.05816]
[1777739143547,50.04,78521.48,0.01,-0.0003,0.0,0.05818]
[1777739148583,50.04,78514.03,0.01,-0.0003,0.0,0.05874]
[1777739153618,50.04,78506.56,0.01,-0.00031,0.0,0.05931]
[1777739158653,50.04,78508.73,0.01,-0.0003,0.0,0.05914]
[1777739163688,50.04,78497.15,0.01,-0.00031,0.0,0.06003]
[1777739168723,50.04,78489.96,0.01,-0.00031,0.0,0.06059]
[1777739173759,50.04,78488.48,0.01,-0.00031,0.0,0.0607]
[1777739178793,50.04,78487.75,0.01,-0.00031,0.0,0.06076]
[1777739184858,50.04,78488.74,0.01,-0.00031,0.0,0.06068]
[1777739189877,50.04,78495.19,0.01,-0.00031,0.0,0.06018]
[1777739194913,50.04,78489.15,0.01,-0.00031,0.0,0.06049]
[1777739200100,50.04,78487.94,0.01,-0.00031,0.0,0.06058]
[1777739205988,50.04,78487.28,0.01,-0.00031,0.0,0.06063]
[1777739211025,50.04,78488.7,0.01,-0.00031,0.0,0.06052]
[1777739216059,50.04,78487.45,0.01,-0.00031,0.0,0.06062]
[1777739222102,50.04,78487.07,0.01,-0.00031,0.0,0.06065]
[1777739228143,50.04,78494.54,0.01,-0.00031,0.0,0.06007]
[1777739233179,50.04,78506.35,0.01,-0.0003,0.0,0.05917]
[1777739238215,50.04,78503.91,0.01,-0.00031,0.0,0.05935]
[1777739243251,50.04,78503.17,0.01,-0.00031,0.0,0.05941]
[1777739248286,50.04,78504.88,0.01,-0.00031,0.0,0.05928]
[1777739253321,50.04,78505.4,0.01,-0.0003,0.0,0.05908]
[1777739258356,50.04,78510.02,0.01,-0.0003,0.0,0.05873]
[1777739263391,50.04,78512.58,0.01,-0.0003,0.0,0.05854]
[1777739268427,50.04,78513.48,0.01,-0.0003,0.0,0.05847]
[1777739273461,50.04,78512.4,0.01,-0.0003,0.0,0.05855]
[1777739280669,50.04,78510.25,0.01,-0.0003,0.0,0.05872]
[1777739286553,50.04,78509.55,0.01,-0.0003,0.0,0.05877]
[1777739292595,50.04,78509.22,0.01,-0.0003,0.0,0.05879]
[1777739300809,50.04,78511.44,0.01,-0.0003,0.0,0.05863]
[1777739306693,50.04,78511.44,0.01,-0.0003,0.0,0.05863]
[1777739313742,50.04,78512.83,0.01,-0.0003,0.0,0.05836]
[1777739318777,50.04,78514.39,0.01,-0.0003,0.0,0.05825]
[1777739323812,50.04,78518.32,0.01,-0.0003,0.0,0.05795]
[1777739328848,50.04,78516.41,0.01,-0.0003,0.0,0.0581]
[1777739333882,50.04,78510.63,0.01,-0.0003,0.0,0.05853]
[1777739341939,50.04,78512.32,0.01,-0.0003,0.0,0.0584]
[1777739346973,50.04,78516.19,0.01,-0.0003,0.0,0.05811]
[1777739354023,50.04,78519.08,0.01,-0.0003,0.0,0.0579]
[1777739359059,50.04,78520.99,0.01,-0.0003,0.0,0.05775]
[1777739365102,50.04,78519.84,0.01,-0.0003,0.0,0.05784]
[1777739370138,50.04,78519.17,0.01,-0.0003,0.0,0.05789]
[1777739375173,50.04,78515.35,0.01,-0.0003,0.0,0.05802]
[1777739381489,50.04,78505.6,0.01,-0.0003,0.0,0.05875]
[1777739388264,50.04,78501.56,0.01,-0.0003,0.0,0.05906]
[1777739393299,50.04,78496.53,0.01,-0.00031,0.0,0.05944]
[1777739398334,50.04,78491.7,0.01,-0.00031,0.0,0.05981]
[1777739403369,50.04,78489.1,0.01,-0.00031,0.0,0.06001]
[1777739410418,50.04,78484.4,0.01,-0.00031,0.0,0.06038]
[1777739415453,50.04,78482.99,0.01,-0.00031,0.0,0.06049]
[1777739421770,50.04,78482.58,0.01,-0.00031,0.0,0.06052]
[1777739427537,50.04,78480.23,0.01,-0.00031,0.0,0.0607]
[1777739432572,50.04,78474.5,0.01,-0.00032,0.0,0.06099]
[1777739437607,50.04,78471.09,0.01,-0.00032,0.0,0.06125]
[1777739443650,50.04,78469.05,0.01,-0.00032,0.0,0.06142]
[1777739448684,50.04,78468.39,0.01,-0.00032,0.0,0.06147]
[1777739453719,50.04,78466.63,0.01,-0.00032,0.0,0.06161]
[1777739458754,50.04,78459.58,0.01,-0.00032,0.0,0.06217]
[1777739463792,50.04,78459.98,0.01,-0.00032,0.0,0.06213]
[1777739468825,50.04,78461.16,0.01,-0.00032,0.0,0.06204]
[1777739473860,50.04,78460.93,0.01,-0.00032,0.0,0.06206]
[1777739482191,50.04,78460.93,0.01,-0.00032,0.0,0.06206]
[1777739489972,50.04,78460.64,0.01,-0.00032,0.0,0.06208]
[1777739495011,50.04,78460.66,0.01,-0.00032,0.0,0.06192]
[1777739500044,50.04,78460.04,0.01,-0.00032,0.0,0.06197]
[1777739505078,50.04,78459.01,0.01,-0.00032,0.0,0.06205]
[1777739510113,50.04,78450.04,0.01,-0.00033,0.0,0.06276]
[1777739515149,50.04,78454.06,0.01,-0.00032,0.0,0.06244]
[1777739520183,50.04,78456.35,0.01,-0.00032,0.0,0.06226]
[1777739525219,50.04,78456.35,0.01,-0.00032,0.0,0.06226]
[1777739530262,50.04,78458.13,0.01,-0.00032,0.0,0.06212]
[1777739535290,50.04,78459.09,0.01,-0.00032,0.0,0.06204]
[1777739541333,50.04,78459.98,0.01,-0.00032,0.0,0.06197]
[1777739552681,50.04,78460.05,0.01,-0.00032,0.0,0.0618]
[1777739562751,50.04,78459.98,0.01,-0.00032,0.0,0.06181]
[1777739568523,50.04,78459.72,0.01,-0.00032,0.0,0.06183]
[1777739574565,50.04,78459.46,0.01,-0.00032,0.0,0.06185]
[1777739581613,50.04,78459.18,0.01,-0.00032,0.0,0.06187]
[1777739586648,50.04,78458.59,0.01,-0.00032,0.0,0.06192]
[1777739591683,50.04,78463.61,0.01,-0.00032,0.0,0.06152]
[1777739599739,50.04,78463.25,0.01,-0.00032,0.0,0.06155]
[1777739604774,50.04,78462.28,0.01,-0.00032,0.0,0.06162]
[1777739610816,50.04,78462.2,0.01,-0.00032,0.0,0.06163]
[1777739616858,50.04,78461.96,0.01,-0.00032,0.0,0.06149]
[1777739621893,50.04,78460.17,0.01,-0.00032,0.0,0.06163]
[1777739629948,50.04,78457.91,0.01,-0.00032,0.0,0.06181]
[1777739635990,50.04,78461.68,0.01,-0.00032,0.0,0.06151]
[1777739641027,50.04,78462.62,0.01,-0.00032,0.0,0.06143]
[1777739646063,50.04,78458.91,0.01,-0.00032,0.0,0.06173]
[1777739651098,50.04,78457.8,0.01,-0.00032,0.0,0.06182]
[1777739657141,50.04,78458.31,0.01,-0.00032,0.0,0.06177]
[1777739662176,50.04,78457.36,0.01,-0.00032,0.0,0.06185]
[1777739667211,50.04,78456.81,0.01,-0.00032,0.0,0.06189]
[1777739673254,50.04,78455.77,0.01,-0.00032,0.0,0.06181]
[1777739679296,50.04,78452.21,0.01,-0.00032,0.0,0.0621]
[1777739684331,50.04,78447.68,0.01,-0.00032,0.0,0.06246]
[1777739689366,50.04,78445.85,0.01,-0.00032,0.0,0.0626]
[1777739694401,50.04,78445.75,0.01,-0.00032,0.0,0.06261]
[1777739699440,50.04,78444.45,0.01,-0.00033,0.0,0.06272]
[1777739704472,50.04,78450.99,0.01,-0.00032,0.0,0.06219]
[1777739711521,50.04,78452.28,0.01,-0.00032,0.0,0.06209]
[1777739716556,50.04,78454.28,0.01,-0.00032,0.0,0.06193]
[1777739721591,50.04,78455.38,0.01,-0.00032,0.0,0.06184]
[1777739726625,50.04,78457.86,0.01,-0.00032,0.0,0.06165]
[1777739731661,50.04,78458.24,0.01,-0.00032,0.0,0.06145]
[1777739736695,50.04,78458.63,0.01,-0.00032,0.0,0.06142]
[1777739741731,50.04,78458.9,0.01,-0.00032,0.0,0.0614]
[1777739748780,50.04,78459.25,0.01,-0.00032,0.0,0.06137]
[1777739754102,50.04,78461.24,0.01,-0.00032,0.0,0.06122]
[1777739759857,50.04,78463.25,0.01,-0.00032,0.0,0.06106]
[1777739765898,50.04,78460.85,0.01,-0.00032,0.0,0.06125]
[1777739771941,50.04,78460.67,0.01,-0.00032,0.0,0.06126]
[1777739776976,50.04,78460.68,0.01,-0.00032,0.0,0.06126]
[1777739782011,50.04,78459.87,0.01,-0.00032,0.0,0.06132]
[1777739787046,50.04,78459.68,0.01,-0.00032,0.0,0.06134]
[1777739793088,50.04,78460.1,0.01,-0.00032,0.0,0.06114]
[1777739798122,50.04,78460.12,0.01,-0.00032,0.0,0.06114]
[1777739803159,50.04,78457.28,0.01,-0.00032,0.0,0.06137]
[1777739810208,50.04,78456.92,0.01,-0.00032,0.0,0.06139]
[1777739815243,50.04,78457.83,0.01,-0.00032,0.0,0.06132]
[1777739822293,50.04,78457.94,0.01,-0.00032,0.0,0.06131]
[1777739827328,50.04,78459.41,0.01,-0.00032,0.0,0.0612]
[1777739834670,50.04,78459.47,0.01,-0.00032,0.0,0.06119]
[1777739840418,50.04,78459.61,0.01,-0.00032,0.0,0.06118]
[1777739846461,50.04,78459.64,0.01,-0.00032,0.0,0.06118]
[1777739851496,50.04,78460.34,0.01,-0.00032,0.0,0.06096]
[1777739857538,50.04,78469.26,0.01,-0.00031,0.0,0.06027]
[1777739862577,50.04,78468.45,0.01,-0.00031,0.0,0.06033]
[1777739869623,50.04,78469.42,0.01,-0.00031,0.0,0.06025]
[1777739874658,50.04,78467.67,0.01,-0.00031,0.0,0.06039]
[1777739879696,50.04,78467.33,0.01,-0.00031,0.0,0.06042]
[1777739884730,50.04,78467.53,0.01,-0.00031,0.0,0.0604]
[1777739889765,50.04,78467.88,0.01,-0.00031,0.0,0.06037]
[1777739895096,50.04,78468.91,0.01,-0.00031,0.0,0.06029]
[1777739900842,50.04,78467.86,0.01,-0.00031,0.0,0.06038]
[1777739905878,50.04,78469.35,0.01,-0.00031,0.0,0.06026]
[1777739910912,50.04,78466.9,0.01,-0.00031,0.0,0.06045]
[1777739925306,50.04,78464.47,0.01,-0.00031,0.0,0.06048]
[1777739935376,50.04,78464.06,0.01,-0.00031,0.0,0.06051]
[1777739942130,50.04,78457.17,0.01,-0.00032,0.0,0.06105]
[1777739947164,50.04,78457.93,0.01,-0.00032,0.0,0.06099]
[1777739952200,50.04,78458.82,0.01,-0.00032,0.0,0.06092]
[1777739957235,50.04,78459.86,0.01,-0.00031,0.0,0.06084]
[1777739962271,50.04,78461.0,0.01,-0.00031,0.0,0.06075]
[1777739967305,50.04,78461.59,0.01,-0.00031,0.0,0.0607]
[1777739972341,50.04,78462.96,0.01,-0.00031,0.0,0.06043]
[1777739977375,50.04,78462.86,0.01,-0.00031,0.0,0.06044]
[1777739982410,50.04,78457.74,0.01,-0.00031,0.0,0.06084]
[1777739987446,50.04,78457.59,0.01,-0.00032,0.0,0.06085]
[1777739993489,50.04,78456.71,0.01,-0.00032,0.0,0.06092]
[1777739998523,50.04,78456.64,0.01,-0.00032,0.0,0.06093]
[1777740003558,50.04,78457.71,0.01,-0.00031,0.0,0.06084]
[1777740009600,50.04,78445.99,0.01,-0.00032,0.0,0.06177]
[1777740015645,50.04,78445.83,0.01,-0.00032,0.0,0.06178]
[1777740020677,50.04,78445.45,0.01,-0.00032,0.0,0.06181]
[1777740025711,50.04,78445.61,0.01,-0.00032,0.0,0.0618]
[1777740030749,50.04,78443.93,0.01,-0.00032,0.0,0.06193]
[1777740035782,50.04,78444.37,0.01,-0.00032,0.0,0.06173]
[1777740042833,50.04,78443.75,0.01,-0.00032,0.0,0.06178]
[1777740047870,50.04,78449.17,0.01,-0.00032,0.0,0.06135]
[1777740052905,50.04,78449.77,0.01,-0.00032,0.0,0.06131]
[1777740060961,50.04,78451.1,0.01,-0.00032,0.0,0.0612]
[1777740066292,50.04,78458.75,0.01,-0.00031,0.0,0.0606]
[1777740072038,50.04,78459.53,0.01,-0.00031,0.0,0.06054]
[1777740077076,50.04,78459.56,0.01,-0.00031,0.0,0.06054]
[1777740084122,50.04,78459.37,0.01,-0.00031,0.0,0.06055]
[1777740090164,50.04,78466.36,0.01,-0.00031,0.0,0.06001]
[1777740095201,50.04,78464.6,0.01,-0.00031,0.0,0.05999]
[1777740100234,50.04,78463.69,0.01,-0.00031,0.0,0.06006]
[1777740105269,50.04,78464.55,0.01,-0.00031,0.0,0.05999]
[1777740110306,50.04,78470.33,0.01,-0.00031,0.0,0.05954]
[1777740115340,50.04,78473.35,0.01,-0.00031,0.0,0.05931]
[1777740120376,50.04,78473.73,0.01,-0.00031,0.0,0.05928]
[1777740126721,50.04,78472.97,0.01,-0.00031,0.0,0.05934]
[1777740132459,50.04,78473.44,0.01,-0.00031,0.0,0.05931]
[1777740137495,50.04,78470.9,0.01,-0.00031,0.0,0.0595]
[1777740142529,50.04,78471.44,0.01,-0.00031,0.0,0.05946]
[1777740147564,50.04,78471.92,0.01,-0.00031,0.0,0.05942]
[1777740154614,50.04,78471.82,0.01,-0.00031,0.0,0.05927]
[1777740167003,50.04,78471.51,0.01,-0.00031,0.0,0.0593]
[1777740172739,50.04,78471.14,0.01,-0.00031,0.0,0.05932]
[1777740177775,50.04,78469.56,0.01,-0.00031,0.0,0.05944]
[1777740182811,50.04,78469.79,0.01,-0.00031,0.0,0.05943]
[1777740187846,50.04,78469.92,0.01,-0.00031,0.0,0.05942]
[1777740192882,50.04,78470.35,0.01,-0.00031,0.0,0.05938]
[1777740197915,50.04,78470.18,0.01,-0.00031,0.0,0.0594]
[1777740203958,50.04,78470.28,0.01,-0.00031,0.0,0.05939]
[1777740214032,50.04,78470.48,0.01,-0.00031,0.0,0.05922]
[1777740217053,50.04,78452.36,0.01,-0.00031,0.0,0.06062]
[1777740222089,50.04,78446.36,0.01,-0.00032,0.0,0.06109]
[1777740227122,50.04,78444.7,0.01,-0.00032,0.0,0.06122]
[1777740232156,50.04,78446.23,0.01,-0.00032,0.0,0.0611]
[1777740237192,50.04,78448.0,0.01,-0.00032,0.0,0.06096]
[1777740242226,50.04,78444.63,0.01,-0.00032,0.0,0.06122]
[1777740247262,50.04,78442.51,0.01,-0.00032,0.0,0.06139]
[1777740254311,50.04,78439.52,0.01,-0.00032,0.0,0.06163]
[1777740259348,50.04,78436.95,0.01,-0.00032,0.0,0.06183]
[1777740265691,50.04,78434.74,0.01,-0.00032,0.0,0.06201]
[1777740271442,50.04,78434.6,0.01,-0.00032,0.0,0.06185]
[1777740276477,50.04,78432.94,0.01,-0.00032,0.0,0.06198]
[1777740281512,50.04,78432.1,0.01,-0.00032,0.0,0.06205]
[1777740285832,50.04,78412.94,0.01,-0.00033,0.0,0.0636]
[1777740291584,50.04,78414.83,0.01,-0.00033,0.0,0.06344]
[1777740296621,50.04,78408.78,0.01,-0.00033,0.0,0.06394]
[1777740302661,50.04,78400.76,0.01,-0.00034,0.0,0.0646]
[1777740307696,50.04,78405.29,0.01,-0.00033,0.0,0.06422]
[1777740312732,50.04,78403.18,0.01,-0.00034,0.0,0.0644]
[1777740317766,50.04,78403.63,0.01,-0.00034,0.0,0.06436]
[1777740322803,50.04,78403.98,0.01,-0.00034,0.0,0.06433]
[1777740328843,50.04,78403.62,0.01,-0.00034,0.0,0.06436]
[1777740333879,50.04,78410.76,0.01,-0.00033,0.0,0.06361]
[1777740338912,50.04,78412.37,0.01,-0.00033,0.0,0.06348]
[1777740343953,50.04,78416.52,0.01,-0.00033,0.0,0.06314]
[1777740348989,50.04,78420.23,0.01,-0.00033,0.0,0.06284]
[1777740354024,50.04,78423.45,0.01,-0.00033,0.0,0.06258]
[1777740360067,50.04,78425.14,0.01,-0.00032,0.0,0.06244]
[1777740362068,50.04,78427.02,0.01,-0.00032,0.0,0.06229]
[1777740362132,50.04,78433.83,0.01,-0.00032,0.0,0.06175]
[1777740369129,50.04,78436.79,0.01,-0.00032,0.0,0.06151]
[1777740370887,50.04,78436.96,0.01,-0.00032,0.0,0.0615]
[1777740371147,50.04,78438.24,0.01,-0.00032,0.0,0.0614]
[1777740376463,50.04,78438.29,0.01,-0.00032,0.0,0.0614]
[1777740386252,50.04,78438.79,0.01,-0.00032,0.0,0.06136]
[1777740391287,50.04,78440.12,0.01,-0.00032,0.0,0.06109]
[1777740396604,50.04,78436.95,0.01,-0.00032,0.0,0.06134]
[1777740402364,50.04,78435.13,0.01,-0.00032,0.0,0.06148]
[1777740407403,50.04,78428.18,0.01,-0.00032,0.0,0.06203]
[1777740413445,50.04,78424.15,0.01,-0.00032,0.0,0.06236]
[1777740419487,50.04,78423.45,0.01,-0.00032,0.0,0.06241]
[1777740424522,50.04,78426.52,0.01,-0.00032,0.0,0.06217]
[1777740431571,50.04,78428.05,0.01,-0.00032,0.0,0.06204]
[1777740436885,50.04,78430.19,0.01,-0.00032,0.0,0.06187]
[1777740443655,50.04,78430.19,0.01,-0.00032,0.0,0.06187]
[1777740449722,50.04,78432.5,0.01,-0.00032,0.0,0.06169]
[1777740455764,50.04,78433.71,0.01,-0.00032,0.0,0.06143]
[1777740460799,50.04,78434.88,0.01,-0.00032,0.0,0.06134]
[1777740465835,50.04,78435.03,0.01,-0.00032,0.0,0.06133]
[1777740470868,50.04,78443.07,0.01,-0.00031,0.0,0.06069]
[1777740475905,50.04,78443.24,0.01,-0.00031,0.0,0.06068]
[1777740480938,50.04,78442.93,0.01,-0.00031,0.0,0.0607]
[1777740485974,50.04,78442.42,0.01,-0.00032,0.0,0.06074]
[1777740491010,50.04,78442.06,0.01,-0.00032,0.0,0.06077]
[1777740496048,50.04,78441.67,0.01,-0.00032,0.0,0.0608]
[1777740501083,50.04,78441.2,0.01,-0.00032,0.0,0.06084]
[1777740506119,50.04,78440.72,0.01,-0.00032,0.0,0.06088]
[1777740511153,50.04,78440.44,0.01,-0.00032,0.0,0.06074]
[1777740517449,50.04,78440.35,0.01,-0.00032,0.0,0.06074]
[1777740523251,50.04,78439.95,0.01,-0.00032,0.0,0.06078]
[1777740531303,50.04,78439.78,0.01,-0.00032,0.0,0.06079]
[1777740536337,50.04,78439.6,0.01,-0.00032,0.0,0.0608]
[1777740541373,50.04,78439.58,0.01,-0.00032,0.0,0.0608]
[1777740546407,50.04,78446.61,0.01,-0.00031,0.0,0.06026]
[1777740551442,50.04,78446.83,0.01,-0.00031,0.0,0.06024]
[1777740556477,50.04,78444.93,0.01,-0.00031,0.0,0.06039]
[1777740562518,50.04,78442.39,0.01,-0.00031,0.0,0.06058]
[1777740567800,50.04,78439.33,0.01,-0.00032,0.0,0.06082]
[1777740573596,50.04,78437.38,0.01,-0.00032,0.0,0.06081]
[1777740581652,50.04,78436.45,0.01,-0.00032,0.0,0.06089]
[1777740586687,50.04,78435.23,0.01,-0.00032,0.0,0.06098]
[1777740591722,50.04,78434.37,0.01,-0.00032,0.0,0.06105]
[1777740596758,50.04,78432.91,0.01,-0.00032,0.0,0.06117]
[1777740601793,50.04,78432.41,0.01,-0.00032,0.0,0.06121]
[1777740606828,50.04,78432.49,0.01,-0.00032,0.0,0.0612]
[1777740611863,50.04,78431.71,0.01,-0.00032,0.0,0.06126]
[1777740616898,50.04,78431.33,0.01,-0.00032,0.0,0.06129]
[1777740621934,50.04,78435.1,0.01,-0.00032,0.0,0.06099]
[1777740628221,50.04,78437.21,0.01,-0.00032,0.0,0.06083]
[1777740634017,50.04,78441.87,0.01,-0.00031,0.0,0.0603]
[1777740639052,50.04,78448.15,0.01,-0.00031,0.0,0.05981]
[1777740644088,50.04,78451.41,0.01,-0.00031,0.0,0.05956]
[1777740649123,50.04,78453.95,0.01,-0.00031,0.0,0.05937]
[1777740655165,50.04,78456.08,0.01,-0.00031,0.0,0.0592]
[1777740668509,50.04,78457.52,0.01,-0.00031,0.0,0.05909]
[1777740674296,50.04,78465.5,0.01,-0.0003,0.0,0.05849]
[1777740679332,50.04,78465.12,0.01,-0.0003,0.0,0.05852]
[1777740684368,50.04,78464.69,0.01,-0.0003,0.0,0.05855]
[1777740689404,50.04,78464.28,0.01,-0.0003,0.0,0.05858]
[1777740694441,50.04,78464.86,0.01,-0.0003,0.0,0.05838]
[1777740699473,50.04,78465.39,0.01,-0.0003,0.0,0.05834]
[1777740704511,50.04,78464.59,0.01,-0.0003,0.0,0.0584]
[1777740708364,50.04,78464.29,0.01,-0.0003,0.0,0.05842]
[1777740708434,50.04,78464.2,0.01,-0.0003,0.0,0.05843]
[1777740709671,50.04,78464.2,0.01,-0.0003,0.0,0.05843]
[1777740709730,50.04,78463.98,0.01,-0.0003,0.0,0.05845]
[1777740716595,50.04,78463.43,0.01,-0.0003,0.0,0.05849]
[1777740721631,50.04,78462.99,0.01,-0.0003,0.0,0.05852]
[1777740726665,50.04,78470.55,0.01,-0.0003,0.0,0.05795]
[1777740732708,50.04,78471.79,0.01,-0.0003,0.0,0.05786]
[1777740737743,50.04,78473.61,0.01,-0.0003,0.0,0.05772]
[1777740742778,50.04,78473.9,0.01,-0.0003,0.0,0.0577]
[1777740749073,50.04,78475.13,0.01,-0.0003,0.0,0.05761]
[1777740754863,50.04,78474.93,0.01,-0.0003,0.0,0.05747]
[1777740759898,50.04,78473.93,0.01,-0.0003,0.0,0.05754]
[1777740764933,50.04,78474.85,0.01,-0.0003,0.0,0.05747]
[1777740772989,50.04,78475.27,0.01,-0.0003,0.0,0.05744]
[1777740778023,50.04,78474.31,0.01,-0.0003,0.0,0.05751]
[1777740785076,50.04,78474.51,0.01,-0.0003,0.0,0.0575]
[1777740790110,50.04,78472.71,0.01,-0.0003,0.0,0.05763]
[1777740795145,50.04,78472.99,0.01,-0.0003,0.0,0.05761]
[1777740800434,50.04,78473.42,0.01,-0.0003,0.0,0.05758]
[1777740806222,50.04,78472.5,0.01,-0.0003,0.0,0.05765]
[1777740811257,50.04,78472.45,0.01,-0.0003,0.0,0.0575]
[1777740816291,50.04,78468.15,0.01,-0.0003,0.0,0.05782]
[1777740821328,50.04,78463.76,0.01,-0.0003,0.0,0.05815]
[1777740827625,50.04,78463.32,0.01,-0.0003,0.0,0.05818]
[1777740835426,50.04,78463.32,0.01,-0.0003,0.0,0.05818]
[1777740840460,50.04,78463.74,0.01,-0.0003,0.0,0.05815]
[1777740845495,50.04,78465.39,0.01,-0.0003,0.0,0.05803]
[1777740854558,50.04,78466.46,0.01,-0.0003,0.0,0.05794]
[1777740861609,50.04,78469.1,0.01,-0.0003,0.0,0.05775]
[1777740867651,50.04,78471.33,0.01,-0.0003,0.0,0.05758]
[1777740876714,50.04,78471.92,0.01,-0.0003,0.0,0.05738]
[1777740881749,50.04,78472.52,0.01,-0.0003,0.0,0.05734]
[1777740886784,50.04,78472.9,0.01,-0.0003,0.0,0.05731]
[1777740891819,50.04,78472.82,0.01,-0.0003,0.0,0.05731]
[1777740898125,50.04,78473.34,0.01,-0.0003,0.0,0.05728]
[1777740903905,50.04,78476.06,0.01,-0.00029,0.0,0.05707]
[1777740913973,50.04,78476.74,0.01,-0.00029,0.0,0.05702]
[1777740920017,50.04,78477.12,0.01,-0.00029,0.0,0.057]
[1777740925051,50.04,78476.02,0.01,-0.00029,0.0,0.05708]
[1777740937133,50.04,78476.47,0.01,-0.00029,0.0,0.05689]
[1777740942169,50.04,78476.38,0.01,-0.00029,0.0,0.0569]
[1777740947204,50.04,78476.85,0.01,-0.00029,0.0,0.05686]
[1777740952239,50.04,78479.99,0.01,-0.00029,0.0,0.05663]
[1777740957274,50.04,78479.96,0.01,-0.00029,0.0,0.05663]
[1777740962308,50.04,78479.66,0.01,-0.00029,0.0,0.05665]
[1777740967344,50.04,78479.57,0.01,-0.00029,0.0,0.05666]
[1777740972379,50.04,78475.17,0.01,-0.00029,0.0,0.05699]
[1777740977415,50.04,78474.94,0.01,-0.00029,0.0,0.057]
[1777740982449,50.04,78468.76,0.01,-0.0003,0.0,0.05746]
[1777740988755,50.04,78465.95,0.01,-0.0003,0.0,0.05767]
[1777740994532,50.04,78464.46,0.01,-0.0003,0.0,0.05763]
[1777740999568,50.04,78459.88,0.01,-0.0003,0.0,0.05797]
[1777741004603,50.04,78459.95,0.01,-0.0003,0.0,0.05796]
[1777741009638,50.04,78460.55,0.01,-0.0003,0.0,0.05792]
[1777741014673,50.04,78453.09,0.01,-0.0003,0.0,0.05848]
[1777741019708,50.04,78451.93,0.01,-0.0003,0.0,0.05857]
[1777741024742,50.04,78448.93,0.01,-0.0003,0.0,0.0588]
[1777741029777,50.04,78447.14,0.01,-0.00031,0.0,0.05893]
[1777741034814,50.04,78447.16,0.01,-0.00031,0.0,0.05893]
[1777741040856,50.04,78447.43,0.01,-0.00031,0.0,0.05891]
[1777741045891,50.04,78447.59,0.01,-0.00031,0.0,0.0589]
[1777741050926,50.04,78447.32,0.01,-0.00031,0.0,0.05892]
[1777741057975,50.04,78447.81,0.01,-0.0003,0.0,0.05872]
[1777741063010,50.04,78447.8,0.01,-0.0003,0.0,0.05873]
[1777741068044,50.04,78447.81,0.01,-0.0003,0.0,0.05872]
[1777741073080,50.04,78447.37,0.01,-0.0003,0.0,0.05876]
[1777741078115,50.04,78445.92,0.01,-0.00031,0.0,0.05887]
[1777741083150,50.04,78445.89,0.01,-0.00031,0.0,0.05887]
[1777741089458,50.04,78445.67,0.01,-0.00031,0.0,0.05889]
[1777741096241,50.04,78444.94,0.01,-0.00031,0.0,0.05894]
[1777741102282,50.04,78444.63,0.01,-0.00031,0.0,0.05897]
[1777741109598,50.04,78444.62,0.01,-0.00031,0.0,0.05897]
[1777741118395,50.04,78444.02,0.01,-0.00031,0.0,0.05885]
[1777741125444,50.04,78437.87,0.01,-0.00031,0.0,0.05933]
[1777741131488,50.04,78431.86,0.01,-0.00031,0.0,0.05979]
[1777741138534,50.04,78430.39,0.01,-0.00031,0.0,0.0599]
[1777741143571,50.04,78429.7,0.01,-0.00031,0.0,0.05996]
[1777741149878,50.04,78428.59,0.01,-0.00031,0.0,0.06004]
[1777741156661,50.04,78428.74,0.01,-0.00031,0.0,0.06003]
[1777741161696,50.04,78430.33,0.01,-0.00031,0.0,0.05991]
[1777741170019,50.04,78430.05,0.01,-0.00031,0.0,0.05993]
[1777741178823,50.04,78427.98,0.01,-0.00031,0.0,0.05993]
[1777741184865,50.04,78427.97,0.01,-0.00031,0.0,0.05993]
[1777741190160,50.04,78427.5,0.01,-0.00031,0.0,0.05997]
[1777741195942,50.04,78428.2,0.01,-0.00031,0.0,0.05991]
[1777741200995,50.04,78427.66,0.01,-0.00031,0.0,0.05995]
[1777741206016,50.04,78428.22,0.01,-0.00031,0.0,0.05991]
[1777741211052,50.04,78426.96,0.01,-0.00031,0.0,0.06001]
[1777741220115,50.04,78426.58,0.01,-0.00031,0.0,0.06004]
[1777741225149,50.04,78426.63,0.01,-0.00031,0.0,0.06003]
[1777741230453,50.04,78426.33,0.01,-0.00031,0.0,0.06006]
[1777741236226,50.04,78425.93,0.01,-0.00031,0.0,0.05993]
[1777741242269,50.04,78425.1,0.01,-0.00031,0.0,0.05999]
[1777741247573,50.04,78425.22,0.01,-0.00031,0.0,0.05998]
[1777741253345,50.04,78420.4,0.01,-0.00031,0.0,0.06036]
[1777741258382,50.04,78421.42,0.01,-0.00031,0.0,0.06028]
[1777741265430,50.04,78422.14,0.01,-0.00031,0.0,0.06022]
[1777741277787,50.04,78423.46,0.01,-0.00031,0.0,0.06012]
[1777741287857,50.04,78424.02,0.01,-0.00031,0.0,0.06007]
[1777741293899,50.04,78429.05,0.01,-0.00031,0.0,0.05952]
[1777741299671,50.04,78429.66,0.01,-0.00031,0.0,0.05948]
[1777741305713,50.04,78431.19,0.01,-0.00031,0.0,0.05936]
[1777741312762,50.04,78432.14,0.01,-0.00031,0.0,0.05929]
[1777741324114,50.04,78433.98,0.01,-0.00031,0.0,0.05914]
[1777741334185,50.04,78435.33,0.01,-0.00031,0.0,0.05904]
[1777741340958,50.04,78436.23,0.01,-0.00031,0.0,0.05897]
[1777741345993,50.04,78436.38,0.01,-0.00031,0.0,0.05896]
[1777741352035,50.04,78436.9,0.01,-0.00031,0.0,0.05876]
[1777741357071,50.04,78436.96,0.01,-0.00031,0.0,0.05876]
[1777741364404,50.04,78437.09,0.01,-0.0003,0.0,0.05875]
[1777741370162,50.04,78437.38,0.01,-0.0003,0.0,0.05873]
[1777741375197,50.04,78437.12,0.01,-0.0003,0.0,0.05875]
[1777741384544,50.04,78437.29,0.01,-0.0003,0.0,0.05873]
[1777741390308,50.04,78437.44,0.01,-0.0003,0.0,0.05872]
[1777741398370,50.04,78437.66,0.01,-0.0003,0.0,0.0587]
[1777741404819,50.04,78428.7,0.01,-0.00031,0.0,0.05939]
[1777741404881,50.04,78428.62,0.01,-0.00031,0.0,0.0594]
[1777741411455,50.04,78425.13,0.01,-0.00031,0.0,0.0595]
[1777741413343,50.04,78424.61,0.01,-0.00031,0.0,0.05954]
[1777741413469,50.04,78424.34,0.01,-0.00031,0.0,0.05957]
[1777741418504,50.04,78423.31,0.01,-0.00031,0.0,0.05965]
[1777741424824,50.04,78422.58,0.01,-0.00031,0.0,0.0597]
[1777741430588,50.04,78429.34,0.01,-0.00031,0.0,0.05918]
[1777741435624,50.04,78431.86,0.01,-0.00031,0.0,0.05899]
[1777741442672,50.04,78432.42,0.01,-0.00031,0.0,0.05895]
[1777741447985,50.04,78434.28,0.01,-0.00031,0.0,0.0588]
[1777741455763,50.04,78434.45,0.01,-0.00031,0.0,0.05879]
[1777741461805,50.04,78434.76,0.01,-0.00031,0.0,0.05877]
[1777741468126,50.04,78435.35,0.01,-0.0003,0.0,0.05872]
[1777741473900,50.04,78434.33,0.01,-0.0003,0.0,0.05864]
[1777741478935,50.04,78433.11,0.01,-0.00031,0.0,0.05873]
[1777741484977,50.04,78432.0,0.01,-0.00031,0.0,0.05882]
[1777741490013,50.04,78426.07,0.01,-0.00031,0.0,0.05927]
[1777741496054,50.04,78424.05,0.01,-0.00031,0.0,0.05943]
[1777741501089,50.04,78424.21,0.01,-0.00031,0.0,0.05942]
[1777741506124,50.04,78424.1,0.01,-0.00031,0.0,0.05942]
[1777741511159,50.04,78424.25,0.01,-0.00031,0.0,0.05941]
[1777741516194,50.04,78424.6,0.01,-0.00031,0.0,0.05938]
[1777741522236,50.04,78423.82,0.01,-0.00031,0.0,0.05945]
[1777741527271,50.04,78424.33,0.01,-0.00031,0.0,0.05941]
[1777741532307,50.04,78420.18,0.01,-0.00031,0.0,0.05957]
[1777741538349,50.04,78420.03,0.01,-0.00031,0.0,0.05958]
[1777741543384,50.04,78417.29,0.01,-0.00031,0.0,0.05979]
[1777741552447,50.04,78417.16,0.01,-0.00031,0.0,0.0598]
[1777741557751,50.04,78415.85,0.01,-0.00031,0.0,0.0599]
[1777741563524,50.04,78415.87,0.01,-0.00031,0.0,0.0599]
[1777741573593,50.04,78411.94,0.01,-0.00031,0.0,0.0602]
[1777741578629,50.04,78410.1,0.01,-0.00031,0.0,0.06035]
[1777741585679,50.04,78407.72,0.01,-0.00032,0.0,0.06053]
[1777741590714,50.04,78401.26,0.01,-0.00032,0.0,0.06104]
[1777741596756,50.04,78403.74,0.01,-0.00032,0.0,0.06068]
[1777741601791,50.04,78403.05,0.01,-0.00032,0.0,0.06074]
[1777741606826,50.04,78401.81,0.01,-0.00032,0.0,0.06084]
[1777741611861,50.04,78401.06,0.01,-0.00032,0.0,0.06089]
[1777741618173,50.04,78401.44,0.01,-0.00032,0.0,0.06086]
[1777741623945,50.04,78400.5,0.01,-0.00032,0.0,0.06094]
[1777741628980,50.04,78400.37,0.01,-0.00032,0.0,0.06095]
[1777741638312,50.04,78399.77,0.01,-0.00032,0.0,0.061]
[1777741644085,50.04,78399.28,0.01,-0.00032,0.0,0.06103]
[1777741649120,50.04,78399.09,0.01,-0.00032,0.0,0.06105]
[1777741655433,50.04,78398.96,0.01,-0.00032,0.0,0.0609]
[1777741665503,50.04,78398.85,0.01,-0.00032,0.0,0.0609]
[1777741672281,50.04,78398.65,0.01,-0.00032,0.0,0.06092]
[1777741679330,50.04,78399.02,0.01,-0.00032,0.0,0.06089]
[1777741685372,50.04,78398.11,0.01,-0.00032,0.0,0.06096]
[1777741695713,50.04,78398.0,0.01,-0.00032,0.0,0.06097]
[1777741702492,50.04,78398.03,0.01,-0.00032,0.0,0.06097]
[1777741707529,50.04,78397.68,0.01,-0.00032,0.0,0.061]
[1777741712562,50.04,78397.81,0.01,-0.00032,0.0,0.06082]
[1777741717597,50.04,78398.0,0.01,-0.00032,0.0,0.06081]
[1777741725653,50.04,78398.64,0.01,-0.00032,0.0,0.06076]
[1777741730959,50.04,78398.26,0.01,-0.00032,0.0,0.06079]
[1777741736730,50.04,78398.16,0.01,-0.00032,0.0,0.0608]
[1777741741766,50.04,78397.3,0.01,-0.00032,0.0,0.06086]
[1777741751099,50.04,78397.31,0.01,-0.00032,0.0,0.06086]
[1777741756871,50.04,78397.54,0.01,-0.00032,0.0,0.06084]
[1777741761906,50.04,78397.52,0.01,-0.00032,0.0,0.06085]
[1777741767948,50.04,78397.67,0.01,-0.00032,0.0,0.06083]
[1777741772983,50.04,78398.3,0.01,-0.00032,0.0,0.06062]
[1777741779025,50.04,78398.49,0.01,-0.00032,0.0,0.06061]
[1777741784061,50.04,78398.86,0.01,-0.00032,0.0,0.06058]
[1777741789094,50.04,78406.04,0.01,-0.00031,0.0,0.06002]
[1777741795136,50.04,78411.77,0.01,-0.00031,0.0,0.05957]
[1777741800172,50.04,78421.96,0.01,-0.00031,0.0,0.05879]
[1777741805208,50.04,78439.42,0.01,-0.0003,0.0,0.05747]
[1777741810242,50.04,78439.67,0.01,-0.0003,0.0,0.05745]
[1777741816285,50.04,78441.33,0.01,-0.0003,0.0,0.05733]
[1777741822327,50.04,78438.96,0.01,-0.0003,0.0,0.0575]
[1777741827635,50.04,78435.71,0.01,-0.0003,0.0,0.05775]
[1777741833406,50.04,78434.49,0.01,-0.0003,0.0,0.05768]
[1777741838440,50.04,78432.09,0.01,-0.0003,0.0,0.05786]
[1777741844482,50.04,78425.49,0.01,-0.0003,0.0,0.05836]
[1777741849518,50.04,78422.33,0.01,-0.0003,0.0,0.0586]
[1777741854553,50.04,78422.76,0.01,-0.0003,0.0,0.05857]
[1777741859587,50.04,78423.49,0.01,-0.0003,0.0,0.05851]
[1777741867915,50.04,78424.1,0.01,-0.0003,0.0,0.05847]
[1777741875700,50.04,78424.45,0.01,-0.0003,0.0,0.05844]
[1777741880734,50.04,78424.53,0.01,-0.0003,0.0,0.05843]
[1777741886777,50.04,78424.98,0.01,-0.0003,0.0,0.0584]
[1777741891812,50.04,78425.38,0.01,-0.0003,0.0,0.05821]
[1777741896846,50.04,78424.48,0.01,-0.0003,0.0,0.05828]
[1777741903896,50.04,78424.3,0.01,-0.0003,0.0,0.05829]
[1777741910945,50.04,78422.74,0.01,-0.0003,0.0,0.05841]
[1777741916987,50.04,78423.42,0.01,-0.0003,0.0,0.05836]
[1777741926053,50.04,78423.69,0.01,-0.0003,0.0,0.05834]
[1777741931087,50.04,78418.18,0.01,-0.00031,0.0,0.05876]
[1777741936122,50.04,78415.32,0.01,-0.00031,0.0,0.05898]
[1777741941158,50.04,78412.35,0.01,-0.00031,0.0,0.0592]
[1777741946193,50.04,78411.16,0.01,-0.00031,0.0,0.0593]
[1777741951229,50.04,78408.24,0.01,-0.00031,0.0,0.05936]
[1777741958553,50.04,78404.48,0.01,-0.00031,0.0,0.05965]
[1777741967339,50.04,78404.74,0.01,-0.00031,0.0,0.05963]
[1777741972375,50.04,78408.56,0.01,-0.00031,0.0,0.05934]
[1777741977410,50.04,78410.17,0.01,-0.00031,0.0,0.05921]
[1777741982445,50.04,78411.01,0.01,-0.00031,0.0,0.05915]
[1777741987480,50.04,78410.15,0.01,-0.00031,0.0,0.05921]
[1777741992515,50.04,78408.88,0.01,-0.00031,0.0,0.05931]
[1777741998842,50.04,78409.43,0.01,-0.00031,0.0,0.05927]
[1777742005605,50.04,78414.55,0.01,-0.00031,0.0,0.05888]
[1777742011647,50.04,78415.32,0.01,-0.00031,0.0,0.05866]
[1777742016683,50.04,78417.22,0.01,-0.0003,0.0,0.05851]
[1777742022725,50.04,78418.36,0.01,-0.0003,0.0,0.05843]
[1777742029052,50.04,78418.42,0.01,-0.0003,0.0,0.05842]
[1777742035817,50.04,78419.71,0.01,-0.0003,0.0,0.05832]
[1777742041859,50.04,78420.18,0.01,-0.0003,0.0,0.05829]
[1777742046895,50.04,78420.47,0.01,-0.0003,0.0,0.05827]
[1777742051930,50.04,78420.88,0.01,-0.0003,0.0,0.05824]
[1777742056965,50.04,78421.87,0.01,-0.0003,0.0,0.05816]
[1777742062000,50.04,78421.85,0.01,-0.0003,0.0,0.05816]
[1777742069332,50.04,78431.42,0.01,-0.0003,0.0,0.05744]
[1777742076105,50.04,78432.28,0.01,-0.0003,0.0,0.05722]
[1777742081140,50.04,78432.77,0.01,-0.0003,0.0,0.05719]
[1777742086174,50.04,78432.34,0.01,-0.0003,0.0,0.05722]
[1777742091210,50.04,78430.9,0.01,-0.0003,0.0,0.05732]
[1777742096246,50.04,78427.81,0.01,-0.0003,0.0,0.05756]
[1777742102287,50.04,78421.21,0.01,-0.0003,0.0,0.05805]
[1777742107321,50.04,78420.42,0.01,-0.0003,0.0,0.05811]
[1777742113364,50.04,78417.85,0.01,-0.0003,0.0,0.05831]
[1777742119685,50.04,78415.46,0.01,-0.0003,0.0,0.05849]
[1777742127463,50.04,78419.31,0.01,-0.0003,0.0,0.0582]
[1777742137620,50.04,78418.93,0.01,-0.0003,0.0,0.05807]
[1777742147690,50.04,78419.14,0.01,-0.0003,0.0,0.05805]
[1777742158764,50.04,78418.93,0.01,-0.0003,0.0,0.05807]
[1777742165817,50.04,78418.98,0.01,-0.0003,0.0,0.05806]
[1777742171859,50.04,78418.98,0.01,-0.0003,0.0,0.05806]
[1777742178907,50.04,78421.92,0.01,-0.0003,0.0,0.05784]
[1777742183943,50.04,78427.42,0.01,-0.0003,0.0,0.05743]
[1777742188978,50.04,78428.55,0.01,-0.0003,0.0,0.05734]
[1777742194014,50.04,78423.32,0.01,-0.0003,0.0,0.05758]
[1777742201063,50.04,78424.43,0.01,-0.0003,0.0,0.0575]
[1777742206098,50.04,78427.01,0.01,-0.0003,0.0,0.0573]
[1777742211134,50.04,78427.06,0.01,-0.0003,0.0,0.0573]
[1777742220389,50.04,78427.32,0.01,-0.0003,0.0,0.05728]
[1777742226238,50.04,78430.7,0.01,-0.0003,0.0,0.05703]
[1777742231273,50.04,78431.29,0.01,-0.0003,0.0,0.05698]
[1777742236309,50.04,78430.84,0.01,-0.0003,0.0,0.05702]
[1777742248393,50.04,78430.16,0.01,-0.0003,0.0,0.05707]
[1777742253426,50.04,78429.13,0.01,-0.0003,0.0,0.05699]
[1777742258462,50.04,78428.87,0.01,-0.0003,0.0,0.05701]
[1777742264505,50.04,78428.79,0.01,-0.0003,0.0,0.05701]
[1777742269540,50.04,78428.4,0.01,-0.0003,0.0,0.05704]
[1777742276588,50.04,78430.53,0.01,-0.0003,0.0,0.05688]
[1777742281624,50.04,78432.47,0.01,-0.00029,0.0,0.05674]
[1777742286659,50.04,78421.52,0.01,-0.0003,0.0,0.05756]
[1777742291694,50.04,78420.13,0.01,-0.0003,0.0,0.05766]
[1777742296728,50.04,78421.91,0.01,-0.0003,0.0,0.05753]
[1777742303778,50.04,78422.16,0.01,-0.0003,0.0,0.05751]
[1777742309824,50.04,78422.96,0.01,-0.0003,0.0,0.05745]
[1777742314858,50.04,78423.28,0.01,-0.0003,0.0,0.05727]
[1777742319894,50.04,78425.47,0.01,-0.0003,0.0,0.0571]
[1777742324936,50.04,78425.99,0.01,-0.0003,0.0,0.05707]
[1777742329967,50.04,78425.42,0.01,-0.0003,0.0,0.05711]
[1777742341231,50.04,78426.12,0.01,-0.0003,0.0,0.05706]
[1777742350106,50.04,78426.37,0.01,-0.0003,0.0,0.05704]
[1777742355144,50.04,78426.42,0.01,-0.0003,0.0,0.05703]
[1777742361370,50.04,78426.54,0.01,-0.0003,0.0,0.05703]
[1777742367232,50.04,78426.81,0.01,-0.0003,0.0,0.05701]
[1777742372262,50.04,78432.3,0.01,-0.00029,0.0,0.05644]
[1777742377299,50.04,78429.35,0.01,-0.00029,0.0,0.05666]
[1777742382335,50.04,78427.99,0.01,-0.0003,0.0,0.05676]
[1777742388374,50.04,78427.95,0.01,-0.0003,0.0,0.05677]
[1777742393410,50.04,78428.64,0.01,-0.00029,0.0,0.05671]
[1777742398446,50.04,78427.98,0.01,-0.0003,0.0,0.05676]
[1777742403486,50.04,78428.53,0.01,-0.00029,0.0,0.05672]
[1777742408524,50.04,78425.37,0.01,-0.0003,0.0,0.05696]
[1777742413561,50.04,78425.58,0.01,-0.0003,0.0,0.05694]
[1777742420608,50.04,78424.52,0.01,-0.0003,0.0,0.05702]
[1777742428664,50.04,78421.96,0.01,-0.0003,0.0,0.05721]
[1777742433699,50.04,78417.96,0.01,-0.0003,0.0,0.05735]
[1777742438734,50.04,78416.24,0.01,-0.0003,0.0,0.05748]
[1777742447813,50.04,78415.05,0.01,-0.0003,0.0,0.05757]
[1777742453839,50.04,78411.73,0.01,-0.0003,0.0,0.05782]
[1777742462072,50.04,78406.58,0.01,-0.0003,0.0,0.05821]
[1777742472143,50.04,78406.61,0.01,-0.0003,0.0,0.05821]
[1777742482211,50.04,78407.28,0.01,-0.0003,0.0,0.05816]
[1777742492281,50.04,78409.75,0.01,-0.0003,0.0,0.05781]
[1777742498148,50.04,78408.59,0.01,-0.0003,0.0,0.0579]
[1777742504192,50.04,78407.17,0.01,-0.0003,0.0,0.05801]
[1777742512421,50.04,78406.29,0.01,-0.0003,0.0,0.05807]
[1777742519297,50.04,78406.54,0.01,-0.0003,0.0,0.05805]
[1777742527355,50.04,78416.17,0.01,-0.0003,0.0,0.05733]
[1777742533395,50.04,78418.13,0.01,-0.0003,0.0,0.05718]
[1777742538429,50.04,78419.24,0.01,-0.0003,0.0,0.0571]
[1777742546486,50.04,78421.24,0.01,-0.0003,0.0,0.05695]
[1777742551521,50.04,78422.93,0.01,-0.00029,0.0,0.05667]
[1777742557563,50.04,78423.53,0.01,-0.00029,0.0,0.05663]
[1777742562771,50.04,78424.23,0.01,-0.00029,0.0,0.05657]
[1777742570657,50.04,78424.4,0.01,-0.00029,0.0,0.05656]
[1777742575689,50.04,78424.9,0.01,-0.00029,0.0,0.05653]
[1777742581731,50.04,78425.24,0.01,-0.00029,0.0,0.0565]
[1777742586767,50.04,78425.05,0.01,-0.00029,0.0,0.05651]
[1777742592981,50.04,78425.13,0.01,-0.00029,0.0,0.05651]
[1777742599859,50.04,78419.9,0.01,-0.0003,0.0,0.0569]
[1777742610936,50.04,78416.01,0.01,-0.0003,0.0,0.05719]
[1777742623195,50.04,78415.48,0.01,-0.0003,0.0,0.05707]
[1777742633264,50.04,78411.29,0.01,-0.0003,0.0,0.05738]
[1777742639132,50.04,78408.48,0.01,-0.0003,0.0,0.05759]
[1777742644167,50.04,78406.1,0.01,-0.0003,0.0,0.05777]
[1777742649202,50.04,78408.03,0.01,-0.0003,0.0,0.05763]
[1777742659272,50.04,78410.01,0.01,-0.0003,0.0,0.05748]
[1777742667328,50.04,78413.44,0.01,-0.0003,0.0,0.05722]
[1777742672363,50.04,78405.73,0.01,-0.0003,0.0,0.05764]
[1777742677398,50.04,78404.58,0.01,-0.0003,0.0,0.05773]
[1777742682433,50.04,78402.22,0.01,-0.0003,0.0,0.05791]
[1777742687468,50.04,78402.25,0.01,-0.0003,0.0,0.0579]
[1777742692503,50.04,78402.3,0.01,-0.0003,0.0,0.0579]
[1777742697539,50.04,78404.8,0.01,-0.0003,0.0,0.05771]
[1777742702577,50.04,78409.92,0.01,-0.0003,0.0,0.05733]
[1777742707610,50.04,78409.18,0.01,-0.0003,0.0,0.05738]
[1777742712644,50.04,78408.26,0.01,-0.0003,0.0,0.05745]
[1777742717679,50.04,78406.6,0.01,-0.0003,0.0,0.05758]
[1777742722716,50.04,78405.75,0.01,-0.0003,0.0,0.05764]
[1777742727750,50.04,78404.35,0.01,-0.0003,0.0,0.05775]
[1777742732785,50.04,78403.96,0.01,-0.0003,0.0,0.05762]
[1777742737820,50.04,78403.52,0.01,-0.0003,0.0,0.05765]
[1777742744046,50.04,78403.18,0.01,-0.0003,0.0,0.05768]
[1777742749904,50.04,78403.23,0.01,-0.0003,0.0,0.05767]
[1777742758967,50.04,78402.88,0.01,-0.0003,0.0,0.0577]
[1777742764189,50.04,78408.55,0.01,-0.0003,0.0,0.05727]
[1777742771052,50.04,78412.51,0.01,-0.0003,0.0,0.05698]
[1777742776085,50.04,78413.25,0.01,-0.0003,0.0,0.05692]
[1777742781122,50.04,78415.2,0.01,-0.0003,0.0,0.05678]
[1777742786156,50.04,78416.73,0.01,-0.0003,0.0,0.05666]
[1777742791192,50.04,78417.95,0.01,-0.00029,0.0,0.05642]
[1777742800254,50.04,78418.79,0.01,-0.00029,0.0,0.05636]
[1777742810324,50.04,78419.81,0.01,-0.00029,0.0,0.05628]
[1777742824612,50.04,78420.12,0.01,-0.00029,0.0,0.05626]
[1777742830465,50.04,78420.95,0.01,-0.00029,0.0,0.0562]
[1777742835499,50.04,78421.5,0.01,-0.00029,0.0,0.05616]
[1777742840535,50.04,78421.65,0.01,-0.00029,0.0,0.05615]
[1777742845569,50.04,78421.9,0.01,-0.00029,0.0,0.05613]
[1777742852618,50.04,78421.73,0.01,-0.00029,0.0,0.05599]
[1777742864704,50.04,78417.43,0.01,-0.00029,0.0,0.0563]
[1777742870746,50.04,78418.8,0.01,-0.00029,0.0,0.0562]
[1777742875790,50.04,78419.5,0.01,-0.00029,0.0,0.05615]
[1777742885034,50.04,78420.06,0.01,-0.00029,0.0,0.05611]
[1777742891894,50.04,78421.35,0.01,-0.00029,0.0,0.05601]
[1777742896930,50.04,78422.21,0.01,-0.00029,0.0,0.05595]
[1777742901964,50.04,78423.54,0.01,-0.00029,0.0,0.05585]
[1777742911031,50.04,78423.0,0.01,-0.00029,0.0,0.05574]
[1777742916067,50.04,78419.06,0.01,-0.00029,0.0,0.05603]
[1777742925313,50.04,78417.24,0.01,-0.00029,0.0,0.05616]
[1777742931171,50.04,78418.99,0.01,-0.00029,0.0,0.05603]
[1777742936206,50.04,78420.19,0.01,-0.00029,0.0,0.05595]
[1777742941241,50.04,78420.52,0.01,-0.00029,0.0,0.05592]
[1777742947282,50.04,78417.99,0.01,-0.00029,0.0,0.05611]
[1777742952318,50.04,78415.19,0.01,-0.00029,0.0,0.05631]
[1777742961381,50.04,78414.71,0.01,-0.00029,0.0,0.05635]
[1777742966416,50.04,78416.13,0.01,-0.00029,0.0,0.05624]
[1777742971450,50.04,78426.41,0.01,-0.00029,0.0,0.05534]
[1777742976486,50.04,78433.04,0.01,-0.00029,0.0,0.05486]
[1777742981522,50.04,78434.36,0.01,-0.00028,0.0,0.05476]
[1777742987564,50.04,78433.46,0.01,-0.00028,0.0,0.05483]
[1777742993606,50.04,78429.24,0.01,-0.00029,0.0,0.05513]
[1777742998640,50.04,78416.16,0.01,-0.00029,0.0,0.05609]
[1777743000661,50.04,78400.65,0.01,-0.0003,0.0,0.05724]
[1777743005882,50.04,78411.94,0.01,-0.00029,0.0,0.0564]
[1777743011732,50.04,78413.83,0.01,-0.00029,0.0,0.05626]
[1777743026023,50.04,78417.2,0.01,-0.00029,0.0,0.05601]
[1777743035902,50.04,78417.2,0.01,-0.00029,0.0,0.05586]
[1777743043960,50.04,78418.16,0.01,-0.00029,0.0,0.05579]
[1777743048996,50.04,78419.61,0.01,-0.00029,0.0,0.05568]
[1777743054031,50.04,78434.07,0.01,-0.00028,0.0,0.05463]
[1777743059067,50.04,78432.61,0.01,-0.00028,0.0,0.05474]
[1777743064111,50.04,78435.89,0.01,-0.00028,0.0,0.0545]
[1777743069136,50.04,78435.4,0.01,-0.00028,0.0,0.05454]
[1777743076437,50.04,78435.16,0.01,-0.00028,0.0,0.05456]
[1777743082227,50.04,78433.47,0.01,-0.00028,0.0,0.05468]
[1777743087263,50.04,78433.28,0.01,-0.00028,0.0,0.05469]
[1777743092298,50.04,78431.53,0.01,-0.00028,0.0,0.05467]
[1777743104381,50.04,78430.86,0.01,-0.00028,0.0,0.05471]
[1777743109417,50.04,78429.89,0.01,-0.00028,0.0,0.05478]
[1777743115460,50.04,78429.18,0.01,-0.00029,0.0,0.05483]
[1777743120494,50.04,78438.64,0.01,-0.00028,0.0,0.05416]
[1777743126789,50.04,78439.37,0.01,-0.00028,0.0,0.05411]
[1777743136859,50.04,78444.93,0.01,-0.00028,0.0,0.05371]
[1777743146929,50.04,78448.87,0.01,-0.00028,0.0,0.05343]
[1777743152718,50.04,78449.27,0.01,-0.00028,0.0,0.05326]
[1777743158761,50.04,78447.61,0.01,-0.00028,0.0,0.05337]
[1777743164803,50.04,78443.86,0.01,-0.00028,0.0,0.05364]
[1777743169841,50.04,78437.49,0.01,-0.00028,0.0,0.05409]
[1777743174875,50.04,78435.4,0.01,-0.00028,0.0,0.05424]
[1777743179910,50.04,78435.57,0.01,-0.00028,0.0,0.05423]
[1777743185954,50.04,78433.86,0.01,-0.00028,0.0,0.05435]
[1777743191995,50.04,78433.36,0.01,-0.00028,0.0,0.05438]
[1777743193869,50.04,78433.25,0.01,-0.00028,0.0,0.05439]
[1777743193948,50.04,78432.86,0.01,-0.00028,0.0,0.05442]
[1777743199061,50.04,78430.08,0.01,-0.00028,0.0,0.05462]
[1777743203779,50.04,78429.51,0.01,-0.00028,0.0,0.05466]
[1777743204096,50.04,78429.42,0.01,-0.00028,0.0,0.05467]
[1777743209131,50.04,78425.29,0.01,-0.00029,0.0,0.05496]
[1777743214166,50.04,78425.06,0.01,-0.00029,0.0,0.05483]
[1777743219201,50.04,78424.37,0.01,-0.00029,0.0,0.05488]
[1777743224236,50.04,78425.74,0.01,-0.00029,0.0,0.05478]
[1777743229271,50.04,78427.92,0.01,-0.00028,0.0,0.05462]
[1777743234306,50.04,78433.95,0.01,-0.00028,0.0,0.05419]
[1777743239341,50.04,78433.16,0.01,-0.00028,0.0,0.05425]
[1777743247631,50.04,78432.28,0.01,-0.00028,0.0,0.05431]
[1777743256460,50.04,78431.89,0.01,-0.00028,0.0,0.05434]
[1777743262502,50.04,78433.53,0.01,-0.00028,0.0,0.05422]
[1777743267772,50.04,78435.2,0.01,-0.00028,0.0,0.0541]
[1777743275594,50.04,78436.59,0.01,-0.00028,0.0,0.05385]
[1777743280632,50.04,78438.03,0.01,-0.00028,0.0,0.05375]
[1777743285666,50.04,78437.07,0.01,-0.00028,0.0,0.05382]
[1777743290702,50.04,78442.98,0.01,-0.00028,0.0,0.0534]
[1777743295737,50.04,78440.67,0.01,-0.00028,0.0,0.05357]
[1777743302786,50.04,78438.51,0.01,-0.00028,0.0,0.05372]
[1777743308051,50.04,78436.54,0.01,-0.00028,0.0,0.05386]
[1777743314869,50.04,78438.64,0.01,-0.00028,0.0,0.05371]
[1777743319906,50.04,78441.91,0.01,-0.00028,0.0,0.05348]
[1777743324940,50.04,78442.22,0.01,-0.00028,0.0,0.05346]
[1777743329975,50.04,78454.68,0.01,-0.00027,0.0,0.05259]
[1777743335012,50.04,78455.43,0.01,-0.00027,0.0,0.05239]
[1777743340045,50.04,78456.05,0.01,-0.00027,0.0,0.05235]
[1777743345084,50.04,78458.37,0.01,-0.00027,0.0,0.05219]
[1777743350119,50.04,78460.48,0.01,-0.00027,0.0,0.05204]
[1777743355154,50.04,78459.67,0.01,-0.00027,0.0,0.0521]
[1777743361196,50.04,78459.18,0.01,-0.00027,0.0,0.05213]
[1777743367238,50.04,78459.38,0.01,-0.00027,0.0,0.05212]
[1777743373279,50.04,78459.62,0.01,-0.00027,0.0,0.0521]
[1777743378545,50.04,78460.0,0.01,-0.00027,0.0,0.05207]
[1777743384358,50.04,78460.09,0.01,-0.00027,0.0,0.05207]
[1777743392414,50.04,78460.09,0.01,-0.00027,0.0,0.05192]
[1777743398456,50.04,78459.48,0.01,-0.00027,0.0,0.05197]
[1777743403491,50.04,78460.61,0.01,-0.00027,0.0,0.05189]
[1777743408755,50.04,78460.57,0.01,-0.00027,0.0,0.05189]
[1777743414569,50.04,78461.68,0.01,-0.00027,0.0,0.05181]
[1777743421617,50.04,78462.73,0.01,-0.00027,0.0,0.05174]
[1777743428895,50.04,78462.37,0.01,-0.00027,0.0,0.05177]
[1777743435715,50.04,78461.55,0.01,-0.00027,0.0,0.05182]
[1777743449035,50.04,78460.92,0.01,-0.00027,0.0,0.05187]
[1777743459105,50.04,78458.44,0.01,-0.00027,0.0,0.05189]
[1777743467938,50.04,78458.58,0.01,-0.00027,0.0,0.05188]
[1777743474988,50.04,78458.81,0.01,-0.00027,0.0,0.05187]
[1777743489316,50.04,78459.35,0.01,-0.00027,0.0,0.05183]
[1777743497142,50.04,78459.17,0.01,-0.00027,0.0,0.05184]
[1777743502177,50.04,78457.94,0.01,-0.00027,0.0,0.05193]
[1777743508219,50.04,78459.53,0.01,-0.00027,0.0,0.05182]
[1777743513256,50.04,78458.85,0.01,-0.00027,0.0,0.05172]
[1777743519528,50.04,78459.67,0.01,-0.00027,0.0,0.05166]
[1777743529598,50.04,78459.59,0.01,-0.00027,0.0,0.05167]
[1777743537424,50.04,78459.73,0.01,-0.00027,0.0,0.05166]
[1777743545481,50.04,78459.53,0.01,-0.00027,0.0,0.05167]
[1777743550516,50.04,78454.93,0.01,-0.00027,0.0,0.05199]
[1777743555552,50.04,78448.51,0.01,-0.00027,0.0,0.05243]
[1777743561593,50.04,78447.98,0.01,-0.00027,0.0,0.05247]
[1777743566627,50.04,78447.54,0.01,-0.00027,0.0,0.0525]
[1777743573678,50.04,78448.13,0.01,-0.00027,0.0,0.05231]
[1777743579948,50.04,78449.06,0.01,-0.00027,0.0,0.05224]
[1777743585762,50.04,78451.17,0.01,-0.00027,0.0,0.0521]
[1777743590797,50.04,78451.9,0.01,-0.00027,0.0,0.05205]
[1777743595832,50.04,78451.95,0.01,-0.00027,0.0,0.05205]
[1777743600867,50.04,78451.4,0.01,-0.00027,0.0,0.05208]
[1777743605901,50.04,78451.35,0.01,-0.00027,0.0,0.05209]
[1777743613958,50.04,78451.59,0.01,-0.00027,0.0,0.05207]
[1777743618993,50.04,78451.6,0.01,-0.00027,0.0,0.05207]
[1777743624034,50.04,78451.02,0.01,-0.00027,0.0,0.05211]
[1777743629064,50.04,78449.83,0.01,-0.00027,0.0,0.05219]
[1777743634099,50.04,78450.09,0.01,-0.00027,0.0,0.05203]
[1777743639134,50.04,78445.01,0.01,-0.00027,0.0,0.05238]
[1777743644169,50.04,78444.82,0.01,-0.00027,0.0,0.05239]
[1777743649205,50.04,78445.79,0.01,-0.00027,0.0,0.05232]
[1777743660514,50.04,78450.51,0.01,-0.00027,0.0,0.052]
[1777743666329,50.04,78451.3,0.01,-0.00027,0.0,0.05195]
[1777743673373,50.04,78452.11,0.01,-0.00027,0.0,0.05189]
[1777743678408,50.04,78453.03,0.01,-0.00027,0.0,0.05183]
[1777743683443,50.04,78449.85,0.01,-0.00027,0.0,0.05204]
[1777743690727,50.04,78448.28,0.01,-0.00027,0.0,0.05215]
[1777743697545,50.04,78449.82,0.01,-0.00027,0.0,0.0519]
[1777743703585,50.04,78447.74,0.01,-0.00027,0.0,0.05204]
[1777743709627,50.04,78443.66,0.01,-0.00027,0.0,0.05233]
[1777743714662,50.04,78437.5,0.01,-0.00027,0.0,0.05275]
[1777743719697,50.04,78438.22,0.01,-0.00027,0.0,0.0527]
[1777743724735,50.04,78438.72,0.01,-0.00027,0.0,0.05267]
[1777743729768,50.04,78440.25,0.01,-0.00027,0.0,0.05256]
[1777743734802,50.04,78442.31,0.01,-0.00027,0.0,0.05242]
[1777743741078,50.04,78443.91,0.01,-0.00027,0.0,0.05231]
[1777743746885,50.04,78441.14,0.01,-0.00027,0.0,0.0525]
[1777743751921,50.04,78438.49,0.01,-0.00027,0.0,0.05254]
[1777743761217,50.04,78433.64,0.01,-0.00027,0.0,0.05287]
[1777743768033,50.04,78433.15,0.01,-0.00028,0.0,0.05291]
[1777743775082,50.04,78430.88,0.01,-0.00028,0.0,0.05307]
[1777743780117,50.04,78427.65,0.01,-0.00028,0.0,0.05329]
[1777743791428,50.04,78425.71,0.01,-0.00028,0.0,0.05343]
[1777743801498,50.04,78425.36,0.01,-0.00028,0.0,0.05345]
[1777743808337,50.04,78424.82,0.01,-0.00028,0.0,0.05349]
[1777743818402,50.04,78424.61,0.01,-0.00028,0.0,0.05336]
[1777743823438,50.04,78421.21,0.01,-0.00028,0.0,0.0536]
[1777743828471,50.04,78407.04,0.01,-0.00028,0.0,0.05461]
[1777743834515,50.04,78400.81,0.01,-0.00029,0.0,0.05506]
[1777743839549,50.04,78400.25,0.01,-0.00029,0.0,0.0551]
[1777743844584,50.04,78400.12,0.01,-0.00029,0.0,0.05511]
[1777743849619,50.04,78400.32,0.01,-0.00029,0.0,0.05509]
[1777743854654,50.04,78402.12,0.01,-0.00029,0.0,0.05496]
[1777743861922,50.04,78401.21,0.01,-0.00029,0.0,0.05503]
[1777743869760,50.04,78401.14,0.01,-0.00029,0.0,0.05503]
[1777743876810,50.04,78400.47,0.01,-0.00029,0.0,0.05493]
[1777743882062,50.04,78400.15,0.01,-0.00029,0.0,0.05495]
[1777743892132,50.04,78400.42,0.01,-0.00029,0.0,0.05493]
[1777743897958,50.04,78400.49,0.01,-0.00029,0.0,0.05493]
[1777743905014,50.04,78402.09,0.01,-0.00029,0.0,0.05481]
[1777743911050,50.04,78401.78,0.01,-0.00029,0.0,0.05483]
[1777743916085,50.04,78405.32,0.01,-0.00028,0.0,0.05458]
[1777743922342,50.04,78409.28,0.01,-0.00028,0.0,0.05429]
[1777743932412,50.04,78407.63,0.01,-0.00028,0.0,0.05426]
[1777743939246,50.04,78410.52,0.01,-0.00028,0.0,0.05406]
[1777743951330,50.04,78412.56,0.01,-0.00028,0.0,0.05391]
[1777743961400,50.04,78416.76,0.01,-0.00028,0.0,0.05361]
[1777743966434,50.04,78416.59,0.01,-0.00028,0.0,0.05362]
[1777743972692,50.04,78412.05,0.01,-0.00028,0.0,0.05395]
[1777743978518,50.04,78410.69,0.01,-0.00028,0.0,0.05404]
[1777743988588,50.04,78409.43,0.01,-0.00028,0.0,0.05413]
[1777743993624,50.04,78407.96,0.01,-0.00028,0.0,0.05409]
[1777743998659,50.04,78406.21,0.01,-0.00028,0.0,0.05421]
[1777744012976,50.04,78405.3,0.01,-0.00028,0.0,0.05428]
[1777744020814,50.04,78404.36,0.01,-0.00028,0.0,0.05434]
[1777744028869,50.04,78404.04,0.01,-0.00028,0.0,0.05437]
[1777744033906,50.04,78404.77,0.01,-0.00028,0.0,0.05432]
[1777744038940,50.04,78407.69,0.01,-0.00028,0.0,0.05411]
[1777744045989,50.04,78408.61,0.01,-0.00028,0.0,0.05404]
[1777744051024,50.04,78409.02,0.01,-0.00028,0.0,0.05386]
[1777744056061,50.04,78411.54,0.01,-0.00028,0.0,0.05368]
[1777744063108,50.04,78414.45,0.01,-0.00028,0.0,0.05348]
[1777744070157,50.04,78415.54,0.01,-0.00028,0.0,0.0534]
[1777744075192,50.04,78417.27,0.01,-0.00028,0.0,0.05328]
[1777744080227,50.04,78419.27,0.01,-0.00028,0.0,0.05314]
[1777744085261,50.04,78421.17,0.01,-0.00028,0.0,0.053]
[1777744090297,50.04,78420.24,0.01,-0.00028,0.0,0.05307]
[1777744095332,50.04,78420.35,0.01,-0.00028,0.0,0.05306]
[1777744101374,50.04,78412.71,0.01,-0.00028,0.0,0.0536]
[1777744106409,50.04,78409.41,0.01,-0.00028,0.0,0.05383]
[1777744111443,50.04,78407.22,0.01,-0.00028,0.0,0.05384]
[1777744118493,50.04,78405.83,0.01,-0.00028,0.0,0.05394]
[1777744123746,50.04,78403.23,0.01,-0.00028,0.0,0.05412]
[1777744130579,50.04,78401.2,0.01,-0.00028,0.0,0.05427]
[1777744136624,50.04,78399.43,0.01,-0.00028,0.0,0.05439]
[1777744142666,50.04,78399.49,0.01,-0.00028,0.0,0.05439]
[1777744147700,50.04,78396.67,0.01,-0.00029,0.0,0.05459]
[1777744152735,50.04,78392.56,0.01,-0.00029,0.0,0.05489]
[1777744157772,50.04,78393.44,0.01,-0.00029,0.0,0.05483]
[1777744162807,50.04,78394.79,0.01,-0.00029,0.0,0.05473]
[1777744167842,50.04,78394.74,0.01,-0.00029,0.0,0.05473]
[1777744174102,50.04,78395.73,0.01,-0.00028,0.0,0.05451]
[1777744182947,50.04,78396.21,0.01,-0.00028,0.0,0.05447]
[1777744187982,50.04,78395.41,0.01,-0.00028,0.0,0.05453]
[1777744193017,50.04,78390.08,0.01,-0.00029,0.0,0.05492]
[1777744198053,50.04,78391.23,0.01,-0.00029,0.0,0.05483]
[1777744203089,50.04,78390.49,0.01,-0.00029,0.0,0.05489]
[1777744209129,50.04,78391.09,0.01,-0.00029,0.0,0.05484]
[1777744215174,50.04,78389.45,0.01,-0.00029,0.0,0.05496]
[1777744223230,50.04,78388.09,0.01,-0.00029,0.0,0.05506]
[1777744229272,50.04,78384.89,0.01,-0.00029,0.0,0.05529]
[1777744234526,50.04,78383.62,0.01,-0.00029,0.0,0.05523]
[1777744241357,50.04,78382.81,0.01,-0.00029,0.0,0.05529]
[1777744246392,50.04,78382.8,0.01,-0.00029,0.0,0.05529]
[1777744251426,50.04,78382.3,0.01,-0.00029,0.0,0.05533]
[1777744259485,50.04,78381.67,0.01,-0.00029,0.0,0.05537]
[1777744264736,50.04,78379.75,0.01,-0.00029,0.0,0.05551]
[1777744274806,50.04,78378.06,0.01,-0.00029,0.0,0.05564]
[1777744284876,50.04,78377.4,0.01,-0.00029,0.0,0.05569]
[1777744294946,50.04,78376.62,0.01,-0.00029,0.0,0.05559]
[1777744305016,50.04,78376.07,0.01,-0.00029,0.0,0.05563]
[1777744312857,50.04,78375.62,0.01,-0.00029,0.0,0.05566]
[1777744316886,50.04,78355.06,0.01,-0.0003,0.0,0.05719]
[1777744322418,50.04,78362.26,0.01,-0.0003,0.0,0.05665]
[1777744322929,50.04,78362.43,0.01,-0.0003,0.0,0.05664]
[1777744328971,50.04,78364.49,0.01,-0.0003,0.0,0.05648]
[1777744329459,50.04,78364.49,0.01,-0.0003,0.0,0.05648]
[1777744329473,50.04,78364.94,0.01,-0.0003,0.0,0.05645]
[1777744335227,50.04,78367.51,0.01,-0.00029,0.0,0.05626]
[1777744341056,50.04,78368.88,0.01,-0.00029,0.0,0.05616]
[1777744346092,50.04,78375.73,0.01,-0.00029,0.0,0.05565]
[1777744351126,50.04,78376.07,0.01,-0.00029,0.0,0.05547]
[1777744356161,50.04,78377.22,0.01,-0.00029,0.0,0.05539]
[1777744361196,50.04,78377.89,0.01,-0.00029,0.0,0.05534]
[1777744372274,50.04,78377.88,0.01,-0.00029,0.0,0.05534]
[1777744381337,50.04,78378.15,0.01,-0.00029,0.0,0.05532]
[1777744382593,50.04,78378.15,0.01,-0.00029,0.0,0.05532]
[1777744383351,50.04,78378.28,0.01,-0.00029,0.0,0.05531]
[1777744389394,50.04,78378.14,0.01,-0.00029,0.0,0.05532]
[1777744396442,50.04,78378.24,0.01,-0.00029,0.0,0.05532]
[1777744405733,50.04,78377.79,0.01,-0.00029,0.0,0.05535]
[1777744415804,50.04,78377.05,0.01,-0.00029,0.0,0.05525]
[1777744423366,50.04,78377.05,0.01,-0.00029,0.0,0.05525]
[1777744423464,50.04,78376.22,0.01,-0.00029,0.0,0.05531]
[1777744435943,50.04,78375.93,0.01,-0.00029,0.0,0.05533]
[1777744437427,50.04,78375.93,0.01,-0.00029,0.0,0.05533]
[1777744441758,50.04,78375.93,0.01,-0.00029,0.0,0.05533]
[1777744446793,50.04,78375.66,0.01,-0.00029,0.0,0.05535]
[1777744451828,50.04,78375.5,0.01,-0.00029,0.0,0.05536]
[1777744462908,50.04,78375.36,0.01,-0.00029,0.0,0.05537]
[1777744471970,50.04,78375.27,0.01,-0.00029,0.0,0.05522]
[1777744482037,50.04,78375.18,0.01,-0.00029,0.0,0.05523]
[1777744496364,50.04,78375.18,0.01,-0.00029,0.0,0.05523]
[1777744502183,50.04,78375.62,0.01,-0.00029,0.0,0.0552]
[1777744507218,50.04,78375.57,0.01,-0.00029,0.0,0.0552]
[1777744516506,50.04,78375.56,0.01,-0.00029,0.0,0.0552]
[1777744526576,50.04,78375.45,0.01,-0.00029,0.0,0.05521]
[1777744532394,50.04,78375.77,0.01,-0.00029,0.0,0.05503]
[1777744538436,50.04,78375.76,0.01,-0.00029,0.0,0.05503]
[1777744545484,50.04,78375.69,0.01,-0.00029,0.0,0.05504]
[1777744556813,50.04,78375.44,0.01,-0.00029,0.0,0.05506]
[1777744564618,50.04,78375.37,0.01,-0.00029,0.0,0.05506]
[1777744570660,50.04,78375.37,0.01,-0.00029,0.0,0.05506]
[1777744576953,50.04,78375.24,0.01,-0.00029,0.0,0.05507]
[1777744587026,50.04,78375.14,0.01,-0.00029,0.0,0.05508]
[1777744593821,50.04,78375.23,0.01,-0.00029,0.0,0.05492]
[1777744607166,50.04,78375.14,0.01,-0.00029,0.0,0.05493]
[1777744617236,50.04,78375.15,0.01,-0.00029,0.0,0.05493]
[1777744625036,50.04,78375.15,0.01,-0.00029,0.0,0.05493]
[1777744636117,50.04,78375.21,0.01,-0.00029,0.0,0.05492]
[1777744646184,50.04,78375.16,0.01,-0.00029,0.0,0.05492]
[1777744657517,50.04,78375.14,0.01,-0.00029,0.0,0.05477]
[1777744667587,50.04,78375.2,0.01,-0.00029,0.0,0.05477]
[1777744677657,50.04,78374.91,0.01,-0.00029,0.0,0.05479]
[1777744683453,50.04,78372.7,0.01,-0.00029,0.0,0.05495]
[1777744696540,50.04,78372.84,0.01,-0.00029,0.0,0.05494]
[1777744701579,50.04,78372.42,0.01,-0.00029,0.0,0.05497]
[1777744706613,50.04,78372.15,0.01,-0.00029,0.0,0.05499]
[1777744717944,50.04,78372.25,0.01,-0.00029,0.0,0.05483]
[1777744727763,50.04,78372.09,0.01,-0.00029,0.0,0.05484]
[1777744733805,50.04,78371.77,0.01,-0.00029,0.0,0.05486]
[1777744742875,50.04,78371.4,0.01,-0.00029,0.0,0.05489]
[1777744748160,50.04,78370.45,0.01,-0.00029,0.0,0.05496]
[1777744753967,50.04,78370.81,0.01,-0.00029,0.0,0.05493]
[1777744759001,50.04,78373.97,0.01,-0.00029,0.0,0.0547]
[1777744764036,50.04,78373.55,0.01,-0.00029,0.0,0.05474]
[1777744769071,50.04,78373.33,0.01,-0.00029,0.0,0.05475]
[1777744777128,50.04,78373.26,0.01,-0.00029,0.0,0.0546]
[1777744782163,50.04,78372.76,0.01,-0.00029,0.0,0.05464]
[1777744787199,50.04,78372.61,0.01,-0.00029,0.0,0.05465]
[1777744792234,50.04,78372.54,0.01,-0.00029,0.0,0.05466]
[1777744798514,50.04,78372.46,0.01,-0.00029,0.0,0.05466]
[1777744804318,50.04,78361.97,0.01,-0.00029,0.0,0.05542]
[1777744810360,50.04,78363.31,0.01,-0.00029,0.0,0.05533]
[1777744818654,50.04,78364.55,0.01,-0.00029,0.0,0.05523]
[1777744827478,50.04,78365.13,0.01,-0.00029,0.0,0.05519]
[1777744832514,50.04,78364.18,0.01,-0.00029,0.0,0.05511]
[1777744837550,50.04,78356.89,0.01,-0.00029,0.0,0.05564]
[1777744842584,50.04,78350.42,0.01,-0.00029,0.0,0.05612]
[1777744846616,50.04,78370.14,0.01,-0.00029,0.0,0.05468]
[1777744852658,50.04,78369.99,0.01,-0.00029,0.0,0.05469]
[1777744857693,50.04,78369.77,0.01,-0.00029,0.0,0.0547]
[1777744862729,50.04,78369.27,0.01,-0.00029,0.0,0.05474]
[1777744868773,50.04,78369.29,0.01,-0.00029,0.0,0.05474]
[1777744873809,50.04,78368.67,0.01,-0.00029,0.0,0.05478]
[1777744878842,50.04,78369.18,0.01,-0.00029,0.0,0.05474]
[1777744886898,50.04,78369.32,0.01,-0.00029,0.0,0.05473]
[1777744892941,50.04,78369.38,0.01,-0.00029,0.0,0.05458]
[1777744895627,50.04,78369.38,0.01,-0.00029,0.0,0.05458]
[1777744895728,50.04,78369.63,0.01,-0.00029,0.0,0.05456]
[1777744896917,50.04,78369.63,0.01,-0.00029,0.0,0.05456]
[1777744896968,50.04,78369.63,0.01,-0.00029,0.0,0.05456]
[1777744901146,50.04,78369.84,0.01,-0.00029,0.0,0.05454]
[1777744901237,50.04,78369.84,0.01,-0.00029,0.0,0.05454]
[1777744904921,50.04,78369.84,0.01,-0.00029,0.0,0.05454]
[1777744904922,50.04,78370.68,0.01,-0.00029,0.0,0.05448]
[1777744912077,50.04,78370.68,0.01,-0.00029,0.0,0.05448]
[1777744917108,50.04,78370.72,0.01,-0.00029,0.0,0.05448]
[1777744926171,50.04,78371.01,0.01,-0.00029,0.0,0.05446]
[1777744931206,50.04,78372.07,0.01,-0.00028,0.0,0.05438]
[1777744933009,50.04,78372.07,0.01,-0.00028,0.0,0.05438]
[1777744933032,50.04,78372.05,0.01,-0.00028,0.0,0.05439]
[1777744939511,50.04,78372.05,0.01,-0.00028,0.0,0.05439]
[1777744948325,50.04,78372.14,0.01,-0.00028,0.0,0.05438]
[1777744953362,50.04,78372.04,0.01,-0.00028,0.0,0.05423]
[1777744955868,50.04,78372.04,0.01,-0.00028,0.0,0.05423]
[1777744955946,50.04,78372.16,0.01,-0.00028,0.0,0.05423]
[1777744961420,50.04,78359.28,0.01,-0.00029,0.0,0.05516]
[1777744966455,50.04,78357.84,0.01,-0.00029,0.0,0.05526]
[1777744971490,50.04,78359.01,0.01,-0.00029,0.0,0.05518]
[1777744977896,50.04,78359.42,0.01,-0.00029,0.0,0.05515]
[1777744977920,50.04,78359.86,0.01,-0.00029,0.0,0.05511]
[1777744978114,50.04,78359.86,0.01,-0.00029,0.0,0.05511]
[1777744978540,50.04,78359.86,0.01,-0.00029,0.0,0.05511]
[1777744980945,50.04,78360.97,0.01,-0.00029,0.0,0.05503]
[1777744981001,50.04,78361.08,0.01,-0.00029,0.0,0.05503]
[1777744985947,50.04,78358.03,0.01,-0.00029,0.0,0.05525]
[1777744986030,50.04,78358.15,0.01,-0.00029,0.0,0.05524]
[1777744991286,50.04,78358.91,0.01,-0.00029,0.0,0.05518]
[1777744991631,50.04,78359.24,0.01,-0.00029,0.0,0.05516]
[1777744996666,50.04,78355.97,0.01,-0.00029,0.0,0.0554]
[1777745003714,50.04,78352.03,0.01,-0.00029,0.0,0.05569]
[1777745008178,50.04,78349.28,0.01,-0.00029,0.0,0.05589]
[1777745008246,50.04,78349.64,0.01,-0.00029,0.0,0.05586]
[1777745009420,50.04,78349.64,0.01,-0.00029,0.0,0.05586]
[1777745010009,50.04,78348.51,0.01,-0.00029,0.0,0.05595]
[1777745017813,50.04,78347.18,0.01,-0.00029,0.0,0.05589]
[1777745022848,50.04,78343.92,0.01,-0.00029,0.0,0.05613]
[1777745028890,50.04,78345.63,0.01,-0.00029,0.0,0.056]
[1777745033924,50.04,78345.01,0.01,-0.00029,0.0,0.05605]
[1777745039967,50.04,78345.02,0.01,-0.00029,0.0,0.05605]
[1777745045002,50.04,78335.65,0.01,-0.0003,0.0,0.05674]
[1777745050285,50.04,78338.8,0.01,-0.0003,0.0,0.05651]
[1777745056085,50.04,78337.19,0.01,-0.0003,0.0,0.05663]
[1777745063132,50.04,78331.55,0.01,-0.0003,0.0,0.05705]
[1777745068170,50.04,78330.29,0.01,-0.0003,0.0,0.05715]
[1777745073201,50.04,78326.62,0.01,-0.0003,0.0,0.05726]
[1777745078237,50.04,78318.11,0.01,-0.00031,0.0,0.05791]
[1777745084279,50.04,78318.12,0.01,-0.00031,0.0,0.05791]
[1777745090571,50.04,78318.64,0.01,-0.0003,0.0,0.05787]
[1777745096330,50.04,78318.68,0.01,-0.0003,0.0,0.05787]
[1777745097066,50.04,78318.68,0.01,-0.0003,0.0,0.05787]
[1777745097956,50.04,78318.83,0.01,-0.0003,0.0,0.05785]
[1777745098057,50.04,78318.91,0.01,-0.0003,0.0,0.05785]
[1777745103412,50.04,78320.73,0.01,-0.0003,0.0,0.05771]
[1777745108447,50.04,78325.05,0.01,-0.0003,0.0,0.05738]
[1777745113483,50.04,78326.99,0.01,-0.0003,0.0,0.05724]
[1777745118518,50.04,78327.21,0.01,-0.0003,0.0,0.05722]
[1777745123552,50.04,78328.88,0.01,-0.0003,0.0,0.05709]
[1777745128587,50.04,78325.95,0.01,-0.0003,0.0,0.05731]
[1777745133625,50.04,78324.58,0.01,-0.0003,0.0,0.05726]
[1777745138658,50.04,78323.58,0.01,-0.0003,0.0,0.05733]
[1777745143692,50.04,78323.86,0.01,-0.0003,0.0,0.05731]
[1777745148729,50.04,78323.12,0.01,-0.0003,0.0,0.05737]
[1777745153763,50.04,78323.11,0.01,-0.0003,0.0,0.05737]
[1777745161064,50.04,78322.83,0.01,-0.0003,0.0,0.05739]
[1777745166855,50.04,78322.73,0.01,-0.0003,0.0,0.0574]
[1777745171889,50.04,78323.8,0.01,-0.0003,0.0,0.05732]
[1777745176924,50.04,78323.82,0.01,-0.0003,0.0,0.05732]
[1777745181959,50.04,78323.55,0.01,-0.0003,0.0,0.05734]
[1777745183289,50.04,78323.55,0.01,-0.0003,0.0,0.05734]
[1777745183973,50.04,78323.1,0.01,-0.0003,0.0,0.05737]
[1777745191271,50.04,78323.69,0.01,-0.0003,0.0,0.05717]
[1777745192788,50.04,78323.69,0.01,-0.0003,0.0,0.05717]
[1777745194026,50.04,78323.69,0.01,-0.0003,0.0,0.05717]
[1777745200086,50.04,78319.3,0.01,-0.0003,0.0,0.0575]
[1777745205120,50.04,78319.66,0.01,-0.0003,0.0,0.05747]
[1777745210155,50.04,78320.17,0.01,-0.0003,0.0,0.05743]
[1777745217206,50.04,78320.33,0.01,-0.0003,0.0,0.05742]
[1777745222239,50.04,78320.7,0.01,-0.0003,0.0,0.05739]
[1777745227274,50.04,78321.18,0.01,-0.0003,0.0,0.05736]
[1777745233316,50.04,78321.5,0.01,-0.0003,0.0,0.05733]
[1777745238351,50.04,78322.76,0.01,-0.0003,0.0,0.05724]
[1777745243321,50.04,78327.21,0.01,-0.0003,0.0,0.0569]
[1777745243386,50.04,78327.9,0.01,-0.0003,0.0,0.05685]
[1777745243663,50.04,78327.9,0.01,-0.0003,0.0,0.05685]
[1777745243722,50.04,78327.31,0.01,-0.0003,0.0,0.05689]
[1777745249427,50.04,78326.94,0.01,-0.0003,0.0,0.05692]
[1777745254463,50.04,78321.62,0.01,-0.0003,0.0,0.05716]
[1777745260505,50.04,78318.82,0.01,-0.0003,0.0,0.05737]
[1777745265540,50.04,78319.97,0.01,-0.0003,0.0,0.05729]
[1777745270419,50.04,78320.31,0.01,-0.0003,0.0,0.05726]
[1777745270575,50.04,78321.39,0.01,-0.0003,0.0,0.05718]
[1777745275610,50.04,78324.02,0.01,-0.0003,0.0,0.05698]
[1777745281908,50.04,78324.21,0.01,-0.0003,0.0,0.05697]
[1777745288701,50.04,78322.52,0.01,-0.0003,0.0,0.0571]
[1777745294745,50.04,78322.37,0.01,-0.0003,0.0,0.05711]
[1777745299778,50.04,78322.27,0.01,-0.0003,0.0,0.05711]
[1777745312122,50.04,78322.56,0.01,-0.0003,0.0,0.05693]
[1777745320927,50.04,78322.62,0.01,-0.0003,0.0,0.05693]
[1777745325961,50.04,78320.14,0.01,-0.0003,0.0,0.05712]
[1777745332263,50.04,78320.92,0.01,-0.0003,0.0,0.05706]
[1777745338045,50.04,78325.18,0.01,-0.0003,0.0,0.05674]
[1777745344087,50.04,78324.99,0.01,-0.0003,0.0,0.05675]
[1777745350129,50.04,78324.81,0.01,-0.0003,0.0,0.05676]
[1777745355164,50.04,78320.61,0.01,-0.0003,0.0,0.05708]
[1777745360199,50.04,78322.04,0.01,-0.0003,0.0,0.05697]
[1777745365234,50.04,78324.09,0.01,-0.0003,0.0,0.05682]
[1777745371282,50.04,78323.94,0.01,-0.0003,0.0,0.05667]
[1777745379332,50.04,78321.78,0.01,-0.0003,0.0,0.05683]
[1777745388396,50.04,78322.65,0.01,-0.0003,0.0,0.05677]
[1777745396452,50.04,78322.3,0.01,-0.0003,0.0,0.05679]
[1777745401487,50.04,78319.18,0.01,-0.0003,0.0,0.05703]
[1777745406521,50.04,78318.24,0.01,-0.0003,0.0,0.0571]
[1777745411560,50.04,78318.79,0.01,-0.0003,0.0,0.05706]
[1777745417608,50.04,78318.52,0.01,-0.0003,0.0,0.05708]
[1777745422893,50.04,78327.87,0.01,-0.0003,0.0,0.05638]
[1777745428685,50.04,78327.13,0.01,-0.0003,0.0,0.05643]
[1777745433720,50.04,78326.53,0.01,-0.0003,0.0,0.05632]
[1777745439762,50.04,78325.93,0.01,-0.0003,0.0,0.05637]
[1777745444797,50.04,78323.65,0.01,-0.0003,0.0,0.05654]
[1777745449833,50.04,78322.33,0.01,-0.0003,0.0,0.05663]
[1777745458895,50.04,78322.09,0.01,-0.0003,0.0,0.05665]
[1777745463930,50.04,78320.91,0.01,-0.0003,0.0,0.05674]
[1777745469972,50.04,78320.54,0.01,-0.0003,0.0,0.05677]
[1777745475013,50.04,78321.22,0.01,-0.0003,0.0,0.05672]
[1777745483323,50.04,78321.5,0.01,-0.0003,0.0,0.0567]
[1777745489107,50.04,78321.87,0.01,-0.0003,0.0,0.05667]
[1777745495156,50.04,78321.51,0.01,-0.0003,0.0,0.05654]
[1777745500194,50.04,78320.8,0.01,-0.0003,0.0,0.05659]
[1777745505230,50.04,78314.45,0.01,-0.0003,0.0,0.05707]
[1777745511272,50.04,78309.87,0.01,-0.0003,0.0,0.05741]
[1777745516307,50.04,78313.57,0.01,-0.0003,0.0,0.05713]
[1777745521342,50.04,78316.7,0.01,-0.0003,0.0,0.0569]
[1777745526377,50.04,78317.03,0.01,-0.0003,0.0,0.05687]
[1777745531416,50.04,78317.72,0.01,-0.0003,0.0,0.05682]
[1777745537456,50.04,78318.51,0.01,-0.0003,0.0,0.05676]
[1777745542493,50.04,78319.23,0.01,-0.0003,0.0,0.05671]
[1777745549540,50.04,78320.0,0.01,-0.0003,0.0,0.05665]
[1777745555582,50.04,78320.16,0.01,-0.0003,0.0,0.05648]
[1777745561624,50.04,78320.32,0.01,-0.0003,0.0,0.05647]
[1777745567665,50.04,78320.19,0.01,-0.0003,0.0,0.05648]
[1777745572701,50.04,78319.92,0.01,-0.0003,0.0,0.0565]
[1777745578743,50.04,78325.28,0.01,-0.0003,0.0,0.0561]
[1777745583779,50.04,78324.87,0.01,-0.0003,0.0,0.05613]
[1777745591834,50.04,78323.52,0.01,-0.0003,0.0,0.05623]
[1777745597878,50.04,78321.72,0.01,-0.0003,0.0,0.05636]
[1777745604168,50.04,78320.89,0.01,-0.0003,0.0,0.05643]
[1777745614238,50.04,78321.23,0.01,-0.0003,0.0,0.05624]
[1777745621037,50.04,78320.88,0.01,-0.0003,0.0,0.05627]
[1777745628086,50.04,78321.47,0.01,-0.0003,0.0,0.05622]
[1777745634385,50.04,78321.76,0.01,-0.0003,0.0,0.0562]
[1777745640169,50.04,78317.14,0.01,-0.0003,0.0,0.05655]
[1777745651246,50.04,78318.53,0.01,-0.0003,0.0,0.05644]
[1777745657288,50.04,78319.18,0.01,-0.0003,0.0,0.0564]
[1777745662249,50.04,78320.13,0.01,-0.0003,0.0,0.05632]
[1777745662310,50.04,78320.54,0.01,-0.0003,0.0,0.05629]
[1777745671386,50.04,78320.54,0.01,-0.0003,0.0,0.05614]
[1777745676423,50.04,78320.36,0.01,-0.0003,0.0,0.05615]
[1777745681458,50.04,78320.37,0.01,-0.0003,0.0,0.05615]
[1777745690521,50.04,78321.15,0.01,-0.0003,0.0,0.05609]
[1777745695555,50.04,78321.57,0.01,-0.0003,0.0,0.05606]
[1777745701597,50.04,78321.73,0.01,-0.0003,0.0,0.05605]
[1777745706632,50.04,78321.86,0.01,-0.0003,0.0,0.05604]
[1777745711660,50.04,78314.15,0.01,-0.0003,0.0,0.05661]
[1777745711670,50.04,78312.51,0.01,-0.0003,0.0,0.05674]
[1777745716702,50.04,78311.74,0.01,-0.0003,0.0,0.05679]
[1777745721737,50.04,78310.67,0.01,-0.0003,0.0,0.05687]
[1777745731807,50.04,78310.17,0.01,-0.0003,0.0,0.05675]
[1777745742884,50.04,78308.06,0.01,-0.0003,0.0,0.05691]
[1777745747921,50.04,78307.53,0.01,-0.0003,0.0,0.05695]
[1777745752955,50.04,78310.71,0.01,-0.0003,0.0,0.05671]
[1777745757990,50.04,78313.06,0.01,-0.0003,0.0,0.05654]
[1777745764031,50.04,78317.79,0.01,-0.0003,0.0,0.05618]
[1777745772090,50.04,78318.7,0.01,-0.0003,0.0,0.05612]
[1777745783166,50.04,78319.29,0.01,-0.0003,0.0,0.05607]
[1777745786080,50.04,78320.32,0.01,-0.0003,0.0,0.056]
[1777745786845,50.04,78320.32,0.01,-0.0003,0.0,0.056]
[1777745787634,50.04,78320.62,0.01,-0.0003,0.0,0.05597]
[1777745787736,50.04,78320.62,0.01,-0.0003,0.0,0.05597]
[1777745790493,50.04,78320.62,0.01,-0.0003,0.0,0.05597]
[1777745790578,50.04,78320.96,0.01,-0.00029,0.0,0.05595]
[1777745791253,50.04,78320.96,0.01,-0.00029,0.0,0.05595]
[1777745791285,50.04,78321.37,0.01,-0.00029,0.0,0.05576]
[1777745792870,50.04,78321.37,0.01,-0.00029,0.0,0.05576]
[1777745792941,50.04,78321.53,0.01,-0.00029,0.0,0.05575]
[1777745799016,50.04,78321.94,0.01,-0.00029,0.0,0.05572]
[1777745799021,50.04,78326.26,0.01,-0.00029,0.0,0.0554]
[1777745805042,50.04,78327.96,0.01,-0.00029,0.0,0.05528]
[1777745805577,50.04,78325.53,0.01,-0.00029,0.0,0.05546]
[1777745813375,50.04,78326.47,0.01,-0.00029,0.0,0.05539]
[1777745818409,50.04,78325.87,0.01,-0.00029,0.0,0.05543]
[1777745824453,50.04,78325.01,0.01,-0.00029,0.0,0.05549]
[1777745831501,50.04,78325.76,0.01,-0.00029,0.0,0.05544]
[1777745836535,50.04,78325.34,0.01,-0.00029,0.0,0.05547]
[1777745843585,50.04,78325.03,0.01,-0.00029,0.0,0.05549]
[1777745855959,50.04,78324.55,0.01,-0.00029,0.0,0.05553]
[1777745856022,50.04,78324.2,0.01,-0.00029,0.0,0.0554]
[1777745861711,50.04,78324.15,0.01,-0.00029,0.0,0.0554]
[1777745871780,50.04,78324.65,0.01,-0.00029,0.0,0.05536]
[1777745876817,50.04,78332.74,0.01,-0.00029,0.0,0.05477]
[1777745881852,50.04,78335.47,0.01,-0.00029,0.0,0.05458]
[1777745888903,50.04,78334.79,0.01,-0.00029,0.0,0.05462]
[1777745893937,50.04,78331.23,0.01,-0.00029,0.0,0.05488]
[1777745898974,50.04,78330.23,0.01,-0.00029,0.0,0.05496]
[1777745905014,50.04,78330.1,0.01,-0.00029,0.0,0.05497]
[1777745910049,50.04,78330.12,0.01,-0.00029,0.0,0.05496]
[1777745915082,50.04,78339.86,0.01,-0.00028,0.0,0.05411]
[1777745918962,50.04,78345.14,0.01,-0.00028,0.0,0.05373]
[1777745919111,50.04,78350.36,0.01,-0.00028,0.0,0.05336]
[1777745924146,50.04,78353.48,0.01,-0.00028,0.0,0.05314]
[1777745929181,50.04,78364.32,0.01,-0.00027,0.0,0.05238]
[1777745934216,50.04,78367.26,0.01,-0.00027,0.0,0.05217]
[1777745939250,50.04,78370.2,0.01,-0.00027,0.0,0.05197]
[1777745946564,50.04,78371.72,0.01,-0.00027,0.0,0.05186]
[1777745952342,50.04,78375.35,0.01,-0.00027,0.0,0.05161]
[1777745959391,50.04,78378.95,0.01,-0.00027,0.0,0.05136]
[1777745964426,50.04,78381.04,0.01,-0.00027,0.0,0.05122]
[1777745969460,50.04,78381.41,0.01,-0.00027,0.0,0.0512]
[1777745974502,50.04,78369.35,0.01,-0.00027,0.0,0.05188]
[1777745979537,50.04,78367.98,0.01,-0.00027,0.0,0.05197]
[1777745986848,50.04,78365.36,0.01,-0.00027,0.0,0.05215]
[1777745994642,50.04,78361.22,0.01,-0.00028,0.0,0.05244]
[1777745999676,50.04,78360.66,0.01,-0.00028,0.0,0.05248]
[1777746006988,50.04,78360.55,0.01,-0.00028,0.0,0.05249]
[1777746012768,50.04,78356.08,0.01,-0.00028,0.0,0.0528]
[1777746023853,50.04,78355.0,0.01,-0.00028,0.0,0.05288]
[1777746025939,50.04,78355.0,0.01,-0.00028,0.0,0.05288]
[1777746026040,50.04,78351.38,0.01,-0.00028,0.0,0.05313]
[1777746026910,50.04,78351.38,0.01,-0.00028,0.0,0.05313]
[1777746026975,50.04,78351.17,0.01,-0.00028,0.0,0.05315]
[1777746032914,50.04,78350.08,0.01,-0.00028,0.0,0.05308]
[1777746037950,50.04,78349.84,0.01,-0.00028,0.0,0.05309]
[1777746046006,50.04,78347.81,0.01,-0.00028,0.0,0.05324]
[1777746051044,50.04,78354.31,0.01,-0.00028,0.0,0.05278]
[1777746056077,50.04,78358.93,0.01,-0.00028,0.0,0.05245]
[1777746061117,50.04,78364.71,0.01,-0.00027,0.0,0.05205]
[1777746066148,50.04,78370.67,0.01,-0.00027,0.0,0.05164]
[1777746071182,50.04,78370.23,0.01,-0.00027,0.0,0.05167]
[1777746076217,50.04,78377.84,0.01,-0.00027,0.0,0.05115]
[1777746081266,50.04,78385.48,0.01,-0.00026,0.0,0.05063]
[1777746086301,50.04,78386.29,0.01,-0.00026,0.0,0.05058]
[1777746093350,50.04,78387.33,0.01,-0.00026,0.0,0.05036]
[1777746102416,50.04,78388.1,0.01,-0.00026,0.0,0.05031]
[1777746104425,50.04,78388.68,0.01,-0.00026,0.0,0.05027]
[1777746104516,50.04,78388.59,0.01,-0.00026,0.0,0.05028]
[1777746111479,50.04,78385.18,0.01,-0.00026,0.0,0.05051]
[1777746116513,50.04,78385.4,0.01,-0.00026,0.0,0.05049]
[1777746119925,50.04,78385.69,0.01,-0.00026,0.0,0.05047]
[1777746120024,50.04,78385.77,0.01,-0.00026,0.0,0.05047]
[1777746120536,50.04,78385.77,0.01,-0.00026,0.0,0.05047]
[1777746120595,50.04,78378.28,0.01,-0.00027,0.0,0.05097]
[1777746121610,50.04,78378.28,0.01,-0.00027,0.0,0.05097]
[1777746121665,50.04,78377.68,0.01,-0.00027,0.0,0.05101]
[1777746127890,50.04,78376.82,0.01,-0.00027,0.0,0.05107]
[1777746136653,50.04,78378.34,0.01,-0.00027,0.0,0.05097]
[1777746141687,50.04,78382.37,0.01,-0.00027,0.0,0.0507]
[1777746146723,50.04,78391.33,0.01,-0.00026,0.0,0.05009]
[1777746152765,50.04,78391.3,0.01,-0.00026,0.0,0.04995]
[1777746158100,50.04,78391.82,0.01,-0.00026,0.0,0.04992]
[1777746164850,50.04,78391.6,0.01,-0.00026,0.0,0.04993]
[1777746169885,50.04,78391.54,0.01,-0.00026,0.0,0.04994]
[1777746175927,50.04,78391.27,0.01,-0.00026,0.0,0.04995]
[1777746185997,50.04,78391.12,0.01,-0.00026,0.0,0.04996]
[1777746194053,50.04,78392.14,0.01,-0.00026,0.0,0.0499]
[1777746198060,50.04,78392.14,0.01,-0.00026,0.0,0.0499]
[1777746198064,50.04,78391.73,0.01,-0.00026,0.0,0.04992]
[1777746202714,50.04,78391.42,0.01,-0.00026,0.0,0.04994]
[1777746202758,50.04,78391.43,0.01,-0.00026,0.0,0.04994]
[1777746208451,50.04,78391.43,0.01,-0.00026,0.0,0.04994]
[1777746218522,50.04,78391.36,0.01,-0.00026,0.0,0.0498]
[1777746226279,50.04,78390.89,0.01,-0.00026,0.0,0.04984]
[1777746231314,50.04,78391.36,0.01,-0.00026,0.0,0.0498]
[1777746239381,50.04,78391.14,0.01,-0.00026,0.0,0.04982]
[1777746244416,50.04,78390.07,0.01,-0.00026,0.0,0.04989]
[1777746253572,50.04,78390.23,0.01,-0.00026,0.0,0.04988]
[1777746253640,50.04,78390.23,0.01,-0.00026,0.0,0.04988]
[1777746258802,50.04,78390.35,0.01,-0.00026,0.0,0.04987]
[1777746265562,50.04,78390.35,0.01,-0.00026,0.0,0.04987]
[1777746274627,50.04,78390.4,0.01,-0.00026,0.0,0.04973]
[1777746279661,50.04,78384.59,0.01,-0.00026,0.0,0.05011]
[1777746285703,50.04,78371.99,0.01,-0.00027,0.0,0.05096]
[1777746292751,50.04,78365.18,0.01,-0.00027,0.0,0.05143]
[1777746297786,50.04,78360.06,0.01,-0.00027,0.0,0.05178]
[1777746302822,50.04,78358.21,0.01,-0.00027,0.0,0.05191]
[1777746309153,50.04,78355.57,0.01,-0.00027,0.0,0.05209]
[1777746319223,50.04,78349.78,0.01,-0.00028,0.0,0.0525]
[1777746329293,50.04,78346.17,0.01,-0.00028,0.0,0.05275]
[1777746336053,50.04,78348.07,0.01,-0.00028,0.0,0.05247]
[1777746341088,50.04,78351.62,0.01,-0.00027,0.0,0.05222]
[1777746349434,50.04,78351.31,0.01,-0.00027,0.0,0.05224]
[1777746355186,50.04,78346.65,0.01,-0.00028,0.0,0.05257]
[1777746362235,50.04,78346.3,0.01,-0.00028,0.0,0.05259]
[1777746369573,50.04,78345.81,0.01,-0.00028,0.0,0.05263]
[1777746379643,50.04,78345.48,0.01,-0.00028,0.0,0.05265]
[1777746385396,50.04,78345.78,0.01,-0.00028,0.0,0.05263]
[1777746392445,50.04,78345.45,0.01,-0.00028,0.0,0.0525]
[1777746398448,50.04,78345.45,0.01,-0.00028,0.0,0.0525]
[1777746398483,50.04,78345.09,0.01,-0.00028,0.0,0.05253]
[1777746399898,50.04,78345.09,0.01,-0.00028,0.0,0.05253]
[1777746400500,50.04,78344.7,0.01,-0.00028,0.0,0.05255]
[1777746406543,50.04,78344.42,0.01,-0.00028,0.0,0.05257]
[1777746415606,50.04,78344.29,0.01,-0.00028,0.0,0.05258]
[1777746421647,50.04,78344.03,0.01,-0.00028,0.0,0.0526]
[1777746429706,50.04,78341.66,0.01,-0.00028,0.0,0.05277]
[1777746434738,50.04,78341.22,0.01,-0.00028,0.0,0.0528]
[1777746440067,50.04,78341.81,0.01,-0.00028,0.0,0.05276]
[1777746448834,50.04,78341.81,0.01,-0.00028,0.0,0.05276]
[1777746455889,50.04,78342.32,0.01,-0.00028,0.0,0.05257]
[1777746463945,50.04,78343.18,0.01,-0.00028,0.0,0.05251]
[1777746470282,50.04,78342.32,0.01,-0.00028,0.0,0.05257]
[1777746476029,50.04,78345.25,0.01,-0.00028,0.0,0.05237]
[1777746482070,50.04,78345.19,0.01,-0.00028,0.0,0.05237]
[1777746489119,50.04,78344.94,0.01,-0.00028,0.0,0.05239]
[1777746494154,50.04,78343.53,0.01,-0.00028,0.0,0.05249]
[1777746500494,50.04,78342.97,0.01,-0.00028,0.0,0.05253]
[1777746510565,50.04,78343.08,0.01,-0.00028,0.0,0.05252]
[1777746520636,50.04,78343.0,0.01,-0.00028,0.0,0.05237]
[1777746530706,50.04,78343.18,0.01,-0.00028,0.0,0.05236]
[1777746538463,50.04,78343.3,0.01,-0.00028,0.0,0.05235]
[1777746543499,50.04,78346.05,0.01,-0.00027,0.0,0.05216]
[1777746548533,50.04,78345.88,0.01,-0.00027,0.0,0.05217]
[1777746558604,50.04,78345.36,0.01,-0.00027,0.0,0.05221]
[1777746566660,50.04,78345.03,0.01,-0.00027,0.0,0.05223]
[1777746575724,50.04,78344.66,0.01,-0.00027,0.0,0.05211]
[1777746580758,50.04,78344.37,0.01,-0.00027,0.0,0.05213]
[1777746584789,50.04,78360.68,0.01,-0.00027,0.0,0.05101]
[1777746591155,50.04,78363.84,0.01,-0.00027,0.0,0.05079]
[1777746596869,50.04,78368.24,0.01,-0.00026,0.0,0.05049]
[1777746601905,50.04,78372.94,0.01,-0.00026,0.0,0.05018]
[1777746609961,50.04,78373.5,0.01,-0.00026,0.0,0.05014]
[1777746617011,50.04,78377.98,0.01,-0.00026,0.0,0.04984]
[1777746624060,50.04,78382.25,0.01,-0.00026,0.0,0.04956]
[1777746631436,50.04,78383.95,0.01,-0.00026,0.0,0.0493]
[1777746637151,50.04,78389.35,0.01,-0.00026,0.0,0.04894]
[1777746642187,50.04,78389.74,0.01,-0.00026,0.0,0.04892]
[1777746648228,50.04,78392.74,0.01,-0.00025,0.0,0.04872]
[1777746655278,50.04,78393.06,0.01,-0.00025,0.0,0.0487]
[1777746660313,50.04,78393.28,0.01,-0.00025,0.0,0.04869]
[1777746669376,50.04,78393.45,0.01,-0.00025,0.0,0.04868]
[1777746674411,50.04,78393.68,0.01,-0.00025,0.0,0.04866]
[1777746679446,50.04,78393.82,0.01,-0.00025,0.0,0.04865]
[1777746685488,50.04,78393.89,0.01,-0.00025,0.0,0.04865]
[1777746691862,50.04,78393.98,0.01,-0.00025,0.0,0.0485]
[1777746701932,50.04,78394.05,0.01,-0.00025,0.0,0.0485]
[1777746711670,50.04,78394.41,0.01,-0.00025,0.0,0.04847]
[1777746717712,50.04,78395.49,0.01,-0.00025,0.0,0.0484]
[1777746719726,50.04,78414.41,0.01,-0.00025,0.0,0.04719]
[1777746724760,50.04,78413.7,0.01,-0.00025,0.0,0.04723]
[1777746729796,50.04,78411.94,0.01,-0.00025,0.0,0.04735]
[1777746734831,50.04,78421.59,0.01,-0.00024,0.0,0.04673]
[1777746739865,50.04,78423.21,0.01,-0.00024,0.0,0.04663]
[1777746744900,50.04,78420.05,0.01,-0.00024,0.0,0.04683]
[1777746749936,50.04,78416.79,0.01,-0.00025,0.0,0.04704]
[1777746754971,50.04,78416.83,0.01,-0.00024,0.0,0.0469]
[1777746760010,50.04,78414.29,0.01,-0.00025,0.0,0.04706]
[1777746763079,50.04,78413.78,0.01,-0.00025,0.0,0.04709]
[1777746763113,50.04,78413.06,0.01,-0.00025,0.0,0.04714]
[1777746772426,50.04,78412.19,0.01,-0.00025,0.0,0.04719]
[1777746778133,50.04,78421.52,0.01,-0.00024,0.0,0.0466]
[1777746783167,50.04,78425.11,0.01,-0.00024,0.0,0.04638]
[1777746789208,50.04,78427.98,0.01,-0.00024,0.0,0.0462]
[1777746794245,50.04,78433.64,0.01,-0.00024,0.0,0.04585]
[1777746801082,50.04,78434.12,0.01,-0.00024,0.0,0.04582]
[1777746801848,50.04,78435.01,0.01,-0.00024,0.0,0.04576]
[1777746808342,50.04,78438.17,0.01,-0.00024,0.0,0.04557]
[1777746812741,50.04,78451.8,0.01,-0.00023,0.0,0.04461]
[1777746818412,50.04,78448.95,0.01,-0.00023,0.0,0.04478]
[1777746826472,50.04,78449.63,0.01,-0.00023,0.0,0.04474]
[1777746831506,50.04,78451.46,0.01,-0.00023,0.0,0.04463]
[1777746836540,50.04,78452.09,0.01,-0.00023,0.0,0.04459]
[1777746841576,50.04,78452.31,0.01,-0.00023,0.0,0.04458]
[1777746846611,50.04,78453.84,0.01,-0.00023,0.0,0.04448]
[1777746851645,50.04,78454.67,0.01,-0.00023,0.0,0.04444]
[1777746856682,50.04,78454.71,0.01,-0.00023,0.0,0.04443]
[1777746861717,50.04,78449.06,0.01,-0.00023,0.0,0.04477]
[1777746866751,50.04,78447.66,0.01,-0.00023,0.0,0.04486]
[1777746871787,50.04,78448.97,0.01,-0.00023,0.0,0.04465]
[1777746879845,50.04,78450.43,0.01,-0.00023,0.0,0.04456]
[1777746885886,50.04,78452.06,0.01,-0.00023,0.0,0.04446]
[1777746891928,50.04,78452.65,0.01,-0.00023,0.0,0.04443]
[1777746896963,50.04,78453.01,0.01,-0.00023,0.0,0.0444]
[1777746902001,50.04,78454.87,0.01,-0.00023,0.0,0.04429]
[1777746912074,50.04,78455.01,0.01,-0.00023,0.0,0.04428]
[1777746917108,50.04,78455.17,0.01,-0.00023,0.0,0.04428]
[1777746923153,50.04,78455.13,0.01,-0.00023,0.0,0.04428]
[1777746929193,50.04,78454.43,0.01,-0.00023,0.0,0.04432]
[1777746935234,50.04,78454.61,0.01,-0.00023,0.0,0.04418]
[1777746940270,50.04,78455.02,0.01,-0.00023,0.0,0.04415]
[1777746945305,50.04,78455.94,0.01,-0.00023,0.0,0.0441]
[1777746951347,50.04,78455.79,0.01,-0.00023,0.0,0.04411]
[1777746956382,50.04,78455.6,0.01,-0.00023,0.0,0.04412]
[1777746963797,50.04,78455.66,0.01,-0.00023,0.0,0.04412]
[1777746969475,50.04,78461.93,0.01,-0.00023,0.0,0.04374]
[1777746980549,50.04,78461.63,0.01,-0.00023,0.0,0.04376]
[1777746986593,50.04,78460.07,0.01,-0.00023,0.0,0.04385]
[1777746992636,50.04,78460.0,0.01,-0.00023,0.0,0.04373]
[1777746997672,50.04,78459.59,0.01,-0.00023,0.0,0.04375]
[1777747004081,50.04,78459.39,0.01,-0.00023,0.0,0.04377]
[1777747009755,50.04,78458.04,0.01,-0.00023,0.0,0.04385]
[1777747016164,50.04,78457.74,0.01,-0.00023,0.0,0.04386]
[1777747021839,50.04,78457.53,0.01,-0.00023,0.0,0.04388]
[1777747027881,50.04,78457.71,0.01,-0.00023,0.0,0.04387]
[1777747032916,50.04,78453.91,0.01,-0.00023,0.0,0.04409]
[1777747037956,50.04,78453.75,0.01,-0.00023,0.0,0.0441]
[1777747046374,50.04,78451.24,0.01,-0.00023,0.0,0.04425]
[1777747052050,50.04,78452.71,0.01,-0.00023,0.0,0.04403]
[1777747057084,50.04,78452.73,0.01,-0.00023,0.0,0.04403]
[1777747064134,50.04,78453.42,0.01,-0.00023,0.0,0.04399]
[1777747074203,50.04,78452.34,0.01,-0.00023,0.0,0.04406]
[1777747080245,50.04,78453.08,0.01,-0.00023,0.0,0.04401]
[1777747086291,50.04,78453.17,0.01,-0.00023,0.0,0.04401]
[1777747091327,50.04,78453.41,0.01,-0.00023,0.0,0.04399]
[1777747096724,50.04,78454.24,0.01,-0.00023,0.0,0.04394]
[1777747105424,50.04,78455.07,0.01,-0.00023,0.0,0.04389]
[1777747110459,50.04,78455.07,0.01,-0.00023,0.0,0.04389]
[1777747116864,50.04,78455.12,0.01,-0.00023,0.0,0.04376]
[1777747122543,50.04,78455.26,0.01,-0.00023,0.0,0.04375]
[1777747133620,50.04,78455.1,0.01,-0.00023,0.0,0.04376]
[1777747139661,50.04,78455.19,0.01,-0.00023,0.0,0.04376]
[1777747147077,50.04,78455.15,0.01,-0.00023,0.0,0.04376]
[1777747152752,50.04,78454.54,0.01,-0.00023,0.0,0.0438]
[1777747157146,50.04,78437.15,0.01,-0.00023,0.0,0.04484]
[1777747162824,50.04,78433.4,0.01,-0.00023,0.0,0.04507]
[1777747167868,50.04,78429.91,0.01,-0.00024,0.0,0.04528]
[1777747172903,50.04,78426.37,0.01,-0.00024,0.0,0.04536]
[1777747178945,50.04,78422.6,0.01,-0.00024,0.0,0.0456]
[1777747185994,50.04,78421.2,0.01,-0.00024,0.0,0.04568]
[1777747191033,50.04,78416.74,0.01,-0.00024,0.0,0.04596]
[1777747196076,50.04,78413.53,0.01,-0.00024,0.0,0.04616]
[1777747201115,50.04,78412.83,0.01,-0.00024,0.0,0.0462]
[1777747206149,50.04,78414.11,0.01,-0.00024,0.0,0.04612]
[1777747211181,50.04,78414.63,0.01,-0.00024,0.0,0.04609]
[1777747217566,50.04,78414.07,0.01,-0.00024,0.0,0.04612]
[1777747227636,50.04,78414.66,0.01,-0.00024,0.0,0.04609]
[1777747237706,50.04,78415.23,0.01,-0.00024,0.0,0.04592]
[1777747244411,50.04,78416.06,0.01,-0.00024,0.0,0.04587]
[1777747250454,50.04,78416.07,0.01,-0.00024,0.0,0.04587]
[1777747260523,50.04,78416.24,0.01,-0.00024,0.0,0.04586]
[1777747265559,50.04,78413.59,0.01,-0.00024,0.0,0.04602]
[1777747274966,50.04,78413.99,0.01,-0.00024,0.0,0.04599]
[1777747280664,50.04,78425.0,0.01,-0.00024,0.0,0.04532]
[1777747285698,50.04,78424.39,0.01,-0.00024,0.0,0.04535]
[1777747290734,50.04,78422.29,0.01,-0.00024,0.0,0.04548]
[1777747295769,50.04,78411.25,0.01,-0.00024,0.0,0.04603]
[1777747305176,50.04,78411.17,0.01,-0.00024,0.0,0.04604]
[1777747310874,50.04,78409.84,0.01,-0.00024,0.0,0.04612]
[1777747318930,50.04,78409.08,0.01,-0.00024,0.0,0.04617]
[1777747323965,50.04,78408.37,0.01,-0.00024,0.0,0.04621]
[1777747328999,50.04,78409.81,0.01,-0.00024,0.0,0.04612]
[1777747335390,50.04,78408.94,0.01,-0.00024,0.0,0.04617]
[1777747345460,50.04,78406.44,0.01,-0.00024,0.0,0.04633]
[1777747354188,50.04,78405.81,0.01,-0.00024,0.0,0.04623]
[1777747361256,50.04,78404.83,0.01,-0.00024,0.0,0.0463]
[1777747366291,50.04,78404.27,0.01,-0.00024,0.0,0.04633]
[1777747371328,50.04,78403.16,0.01,-0.00024,0.0,0.0464]
[1777747376362,50.04,78400.48,0.01,-0.00024,0.0,0.04657]
[1777747384420,50.04,78402.78,0.01,-0.00024,0.0,0.04642]
[1777747389454,50.04,78403.15,0.01,-0.00024,0.0,0.0464]
[1777747395496,50.04,78403.99,0.01,-0.00024,0.0,0.04635]
[1777747402545,50.04,78404.91,0.01,-0.00024,0.0,0.04629]
[1777747409594,50.04,78406.73,0.01,-0.00024,0.0,0.04618]
[1777747416647,50.04,78406.74,0.01,-0.00024,0.0,0.04604]
[1777747423692,50.04,78405.58,0.01,-0.00024,0.0,0.04611]
[1777747436094,50.04,78407.36,0.01,-0.00024,0.0,0.046]
[1777747442825,50.04,78406.43,0.01,-0.00024,0.0,0.04606]
[1777747449874,50.04,78406.8,0.01,-0.00024,0.0,0.04604]
[1777747456234,50.04,78405.85,0.01,-0.00024,0.0,0.0461]
[1777747461963,50.04,78407.85,0.01,-0.00024,0.0,0.04597]
[1777747469011,50.04,78409.65,0.01,-0.00024,0.0,0.04586]
[1777747476375,50.04,78408.82,0.01,-0.00024,0.0,0.04578]
[1777747483109,50.04,78408.07,0.01,-0.00024,0.0,0.04583]
[1777747491165,50.04,78407.12,0.01,-0.00024,0.0,0.04588]
[1777747496516,50.04,78405.24,0.01,-0.00024,0.0,0.046]
[1777747502242,50.04,78407.26,0.01,-0.00024,0.0,0.04588]
[1777747508284,50.04,78407.22,0.01,-0.00024,0.0,0.04588]
[1777747516659,50.04,78407.78,0.01,-0.00024,0.0,0.04584]
[1777747526729,50.04,78408.56,0.01,-0.00024,0.0,0.04579]
[1777747533462,50.04,78408.09,0.01,-0.00024,0.0,0.04569]
[1777747538498,50.04,78407.07,0.01,-0.00024,0.0,0.04575]
[1777747543537,50.04,78406.47,0.01,-0.00024,0.0,0.04579]
[1777747550586,50.04,78405.62,0.01,-0.00024,0.0,0.04584]
[1777747556628,50.04,78405.25,0.01,-0.00024,0.0,0.04587]
[1777747561662,50.04,78404.58,0.01,-0.00024,0.0,0.04591]
[1777747566700,50.04,78408.14,0.01,-0.00024,0.0,0.04569]
[1777747571733,50.04,78414.51,0.01,-0.00024,0.0,0.04529]
[1777747576768,50.04,78424.76,0.01,-0.00023,0.0,0.04467]
[1777747581803,50.04,78423.57,0.01,-0.00023,0.0,0.04474]
[1777747586837,50.04,78418.22,0.01,-0.00024,0.0,0.04507]
[1777747591873,50.04,78415.92,0.01,-0.00024,0.0,0.04508]
[1777747597221,50.04,78419.56,0.01,-0.00023,0.0,0.04485]
[1777747602950,50.04,78424.18,0.01,-0.00023,0.0,0.04457]
[1777747612014,50.04,78425.66,0.01,-0.00023,0.0,0.04448]
[1777747617361,50.04,78430.93,0.01,-0.00023,0.0,0.04417]
[1777747623093,50.04,78428.27,0.01,-0.00023,0.0,0.04433]
[1777747628128,50.04,78435.58,0.01,-0.00023,0.0,0.04389]
[1777747633162,50.04,78436.97,0.01,-0.00023,0.0,0.04381]
[1777747640213,50.04,78437.99,0.01,-0.00023,0.0,0.04375]
[1777747646254,50.04,78440.22,0.01,-0.00023,0.0,0.04361]
[1777747655318,50.04,78440.46,0.01,-0.00023,0.0,0.04347]
[1777747660353,50.04,78438.64,0.01,-0.00023,0.0,0.04358]
[1777747668718,50.04,78432.69,0.01,-0.00023,0.0,0.04393]
[1777747678788,50.04,78424.85,0.01,-0.00023,0.0,0.0444]
[1777747684830,50.04,78420.19,0.01,-0.00023,0.0,0.04468]
[1777747691571,50.04,78419.14,0.01,-0.00023,0.0,0.04475]
[1777747699627,50.04,78416.09,0.01,-0.00023,0.0,0.04493]
[1777747704970,50.04,78413.95,0.01,-0.00024,0.0,0.04506]
[1777747710705,50.04,78411.13,0.01,-0.00024,0.0,0.04524]
[1777747715740,50.04,78409.43,0.01,-0.00024,0.0,0.04521]
[1777747720775,50.04,78408.59,0.01,-0.00024,0.0,0.04526]
[1777747727824,50.04,78407.86,0.01,-0.00024,0.0,0.0453]
[1777747732859,50.04,78405.74,0.01,-0.00024,0.0,0.04543]
[1777747741922,50.04,78406.0,0.01,-0.00024,0.0,0.04542]
[1777747750987,50.04,78404.85,0.01,-0.00024,0.0,0.04549]
[1777747758034,50.04,78404.32,0.01,-0.00024,0.0,0.04552]
[1777747765392,50.04,78404.5,0.01,-0.00024,0.0,0.04551]
[1777747772132,50.04,78404.34,0.01,-0.00024,0.0,0.04539]
[1777747781196,50.04,78404.8,0.01,-0.00024,0.0,0.04536]
[1777747793278,50.04,78403.98,0.01,-0.00024,0.0,0.04541]
[1777747801336,50.04,78414.69,0.01,-0.00023,0.0,0.04475]
[1777747807377,50.04,78413.75,0.01,-0.00023,0.0,0.04481]
[1777747813418,50.04,78412.26,0.01,-0.00023,0.0,0.0449]
[1777747818454,50.04,78410.94,0.01,-0.00023,0.0,0.04498]
[1777747823489,50.04,78411.22,0.01,-0.00023,0.0,0.04497]
[1777747831545,50.04,78410.32,0.01,-0.00023,0.0,0.04489]
[1777747836580,50.04,78424.99,0.01,-0.00023,0.0,0.044]
[1777747842622,50.04,78429.41,0.01,-0.00023,0.0,0.04374]
[1777747848663,50.04,78435.34,0.01,-0.00023,0.0,0.04339]
[1777747856024,50.04,78439.72,0.01,-0.00022,0.0,0.04313]
[1777747861758,50.04,78443.26,0.01,-0.00022,0.0,0.04292]
[1777747866791,50.04,78445.35,0.01,-0.00022,0.0,0.0428]
[1777747876164,50.04,78446.07,0.01,-0.00022,0.0,0.04276]
[1777747881896,50.04,78449.49,0.01,-0.00022,0.0,0.04256]
[1777747886932,50.04,78451.17,0.01,-0.00022,0.0,0.04246]
[1777747891966,50.04,78453.02,0.01,-0.00022,0.0,0.04223]
[1777747899015,50.04,78453.24,0.01,-0.00022,0.0,0.04222]
[1777747906374,50.04,78454.67,0.01,-0.00022,0.0,0.04214]
[1777747912106,50.04,78455.5,0.01,-0.00022,0.0,0.04209]
[1777747917141,50.04,78455.88,0.01,-0.00022,0.0,0.04207]
[1777747922176,50.04,78456.3,0.01,-0.00022,0.0,0.04204]
[1777747930232,50.04,78456.69,0.01,-0.00022,0.0,0.04202]
[1777747936274,50.04,78456.66,0.01,-0.00022,0.0,0.04202]
[1777747941310,50.04,78451.92,0.01,-0.00022,0.0,0.0423]
[1777747946344,50.04,78453.85,0.01,-0.00022,0.0,0.04218]
[1777747953393,50.04,78454.35,0.01,-0.00022,0.0,0.04203]
[1777747962456,50.04,78455.62,0.01,-0.00022,0.0,0.04196]
[1777747967491,50.04,78460.37,0.01,-0.00022,0.0,0.04169]
[1777747974852,50.04,78459.94,0.01,-0.00022,0.0,0.04171]
[1777747980582,50.04,78459.04,0.01,-0.00022,0.0,0.04176]
[1777747990652,50.04,78459.01,0.01,-0.00022,0.0,0.04176]
[1777747997702,50.04,78458.9,0.01,-0.00022,0.0,0.04177]
[1777748002736,50.04,78459.56,0.01,-0.00022,0.0,0.04173]
[1777748007773,50.04,78471.03,0.01,-0.00021,0.0,0.04108]
[1777748012807,50.04,78476.5,0.01,-0.00021,0.0,0.04066]
[1777748017842,50.04,78474.12,0.01,-0.00021,0.0,0.04079]
[1777748022877,50.04,78475.64,0.01,-0.00021,0.0,0.0407]
[1777748027912,50.04,78473.37,0.01,-0.00021,0.0,0.04083]
[1777748032948,50.04,78471.23,0.01,-0.00021,0.0,0.04095]
[1777748037990,50.04,78467.43,0.01,-0.00021,0.0,0.04116]
[1777748044029,50.04,78464.76,0.01,-0.00021,0.0,0.04131]
[1777748053092,50.04,78463.83,0.01,-0.00021,0.0,0.04137]
[1777748061149,50.04,78463.09,0.01,-0.00022,0.0,0.04141]
[1777748071216,50.04,78462.52,0.01,-0.00021,0.0,0.04132]
[1777748080282,50.04,78462.41,0.01,-0.00021,0.0,0.04132]
[1777748085632,50.04,78461.86,0.01,-0.00021,0.0,0.04135]
[1777748092365,50.04,78462.39,0.01,-0.00021,0.0,0.04132]
[1777748102436,50.04,78467.73,0.01,-0.00021,0.0,0.04102]
[1777748109485,50.04,78476.16,0.01,-0.00021,0.0,0.04055]
[1777748114520,50.04,78479.44,0.01,-0.00021,0.0,0.04037]
[1777748119556,50.04,78471.42,0.01,-0.00021,0.0,0.04082]
[1777748124591,50.04,78469.92,0.01,-0.00021,0.0,0.0409]
[1777748129626,50.04,78470.73,0.01,-0.00021,0.0,0.04086]
[1777748134662,50.04,78469.7,0.01,-0.00021,0.0,0.04079]
[1777748141710,50.04,78468.62,0.01,-0.00021,0.0,0.04085]
[1777748146745,50.04,78467.32,0.01,-0.00021,0.0,0.04092]
[1777748151781,50.04,78467.03,0.01,-0.00021,0.0,0.04094]
[1777748161850,50.04,78465.7,0.01,-0.00021,0.0,0.04102]
[1777748166886,50.04,78464.02,0.01,-0.00021,0.0,0.04111]
[1777748176264,50.04,78463.41,0.01,-0.00021,0.0,0.04114]
[1777748186334,50.04,78462.4,0.01,-0.00021,0.0,0.0412]
[1777748192061,50.04,78461.69,0.01,-0.00021,0.0,0.04112]
[1777748197096,50.04,78467.37,0.01,-0.00021,0.0,0.0408]
[1777748202131,50.04,78466.6,0.01,-0.00021,0.0,0.04084]
[1777748207168,50.04,78466.52,0.01,-0.00021,0.0,0.04085]
[1777748212202,50.04,78467.63,0.01,-0.00021,0.0,0.04079]
[1777748219252,50.04,78466.39,0.01,-0.00021,0.0,0.04085]
[1777748224287,50.04,78464.77,0.01,-0.00021,0.0,0.04094]
[1777748230328,50.04,78464.35,0.01,-0.00021,0.0,0.04097]
[1777748235362,50.04,78464.48,0.01,-0.00021,0.0,0.04096]
[1777748240401,50.04,78463.92,0.01,-0.00021,0.0,0.04099]
[1777748246762,50.04,78463.54,0.01,-0.00021,0.0,0.04101]
[1777748254497,50.04,78463.12,0.01,-0.00021,0.0,0.04091]
[1777748260539,50.04,78462.71,0.01,-0.00021,0.0,0.04094]
[1777748266902,50.04,78462.3,0.01,-0.00021,0.0,0.04096]
[1777748273630,50.04,78461.78,0.01,-0.00021,0.0,0.04099]
[1777748281686,50.04,78461.14,0.01,-0.00021,0.0,0.04103]
[1777748287045,50.04,78460.59,0.01,-0.00021,0.0,0.04106]
[1777748292763,50.04,78460.59,0.01,-0.00021,0.0,0.04106]
[1777748297799,50.04,78461.09,0.01,-0.00021,0.0,0.04103]
[1777748302833,50.04,78461.73,0.01,-0.00021,0.0,0.04099]
[1777748315926,50.04,78461.75,0.01,-0.00021,0.0,0.04087]
[1777748323980,50.04,78462.33,0.01,-0.00021,0.0,0.04084]
[1777748335058,50.04,78451.44,0.01,-0.00022,0.0,0.04145]
[1777748341100,50.04,78454.86,0.01,-0.00021,0.0,0.04126]
[1777748346134,50.04,78455.77,0.01,-0.00021,0.0,0.0412]
[1777748352177,50.04,78457.0,0.01,-0.00021,0.0,0.04114]
[1777748357536,50.04,78457.54,0.01,-0.00021,0.0,0.0411]
[1777748367607,50.04,78458.19,0.01,-0.00021,0.0,0.04107]
[1777748377676,50.04,78458.97,0.01,-0.00021,0.0,0.0409]
[1777748388428,50.04,78459.53,0.01,-0.00021,0.0,0.04087]
[1777748395478,50.04,78459.96,0.01,-0.00021,0.0,0.04085]
[1777748401521,50.04,78459.93,0.01,-0.00021,0.0,0.04085]
[1777748406555,50.04,78462.25,0.01,-0.00021,0.0,0.04072]
[1777748413604,50.04,78462.03,0.01,-0.00021,0.0,0.04073]
[1777748418639,50.04,78462.43,0.01,-0.00021,0.0,0.04071]
[1777748427702,50.04,78462.22,0.01,-0.00021,0.0,0.04072]
[1777748433745,50.04,78461.97,0.01,-0.00021,0.0,0.04061]
[1777748438779,50.04,78461.43,0.01,-0.00021,0.0,0.04064]
[1777748448167,50.04,78454.78,0.01,-0.00021,0.0,0.04101]
[1777748453884,50.04,78455.18,0.01,-0.00021,0.0,0.04099]
[1777748461940,50.04,78455.44,0.01,-0.00021,0.0,0.04098]
[1777748466975,50.04,78455.0,0.01,-0.00021,0.0,0.041]
[1777748472013,50.04,78446.12,0.01,-0.00022,0.0,0.0415]
[1777748477052,50.04,78447.48,0.01,-0.00022,0.0,0.04143]
[1777748482088,50.04,78449.77,0.01,-0.00021,0.0,0.0413]
[1777748487125,50.04,78450.08,0.01,-0.00021,0.0,0.04128]
[1777748493165,50.04,78450.88,0.01,-0.00021,0.0,0.04111]
[1777748498519,50.04,78452.28,0.01,-0.00021,0.0,0.04103]
[1777748504242,50.04,78451.56,0.01,-0.00021,0.0,0.04107]
[1777748509276,50.04,78452.63,0.01,-0.00021,0.0,0.04101]
[1777748518659,50.04,78453.3,0.01,-0.00021,0.0,0.04097]
[1777748528729,50.04,78455.18,0.01,-0.00021,0.0,0.04087]
[1777748534452,50.04,78455.57,0.01,-0.00021,0.0,0.04085]
[1777748539487,50.04,78455.78,0.01,-0.00021,0.0,0.04084]
[1777748546537,50.04,78456.23,0.01,-0.00021,0.0,0.04081]
[1777748551571,50.04,78456.53,0.01,-0.00021,0.0,0.04067]
[1777748556606,50.04,78457.47,0.01,-0.00021,0.0,0.04062]
[1777748561641,50.04,78458.51,0.01,-0.00021,0.0,0.04056]
[1777748567683,50.04,78458.11,0.01,-0.00021,0.0,0.04058]
[1777748574732,50.04,78457.91,0.01,-0.00021,0.0,0.04059]
[1777748580775,50.04,78457.59,0.01,-0.00021,0.0,0.04061]
[1777748586816,50.04,78459.83,0.01,-0.00021,0.0,0.04049]
[1777748592859,50.04,78459.69,0.01,-0.00021,0.0,0.0405]
[1777748599907,50.04,78459.32,0.01,-0.00021,0.0,0.04052]
[1777748604942,50.04,78462.81,0.01,-0.00021,0.0,0.04032]
[1777748610984,50.04,78463.54,0.01,-0.00021,0.0,0.04028]
[1777748613575,50.04,78463.67,0.01,-0.00021,0.0,0.04015]
[1777748614005,50.04,78465.93,0.01,-0.00021,0.0,0.04003]
[1777748619361,50.04,78464.95,0.01,-0.00021,0.0,0.04008]
[1777748627096,50.04,78463.65,0.01,-0.00021,0.0,0.04016]
[1777748632131,50.04,78462.54,0.01,-0.00021,0.0,0.04022]
[1777748639501,50.04,78462.77,0.01,-0.00021,0.0,0.0402]
[1777748645221,50.04,78460.24,0.01,-0.00021,0.0,0.04034]
[1777748650257,50.04,78459.29,0.01,-0.00021,0.0,0.0404]
[1777748659643,50.04,78458.98,0.01,-0.00021,0.0,0.04041]
[1777748667378,50.04,78458.28,0.01,-0.00021,0.0,0.04045]
[1777748673421,50.04,78457.68,0.01,-0.00021,0.0,0.04036]
[1777748678458,50.04,78450.73,0.01,-0.00021,0.0,0.04075]
[1777748686513,50.04,78449.84,0.01,-0.00021,0.0,0.0408]
[1777748696583,50.04,78451.61,0.01,-0.00021,0.0,0.0407]
[1777748709992,50.04,78454.68,0.01,-0.00021,0.0,0.04053]
[1777748717730,50.04,78455.37,0.01,-0.00021,0.0,0.04049]
[1777748718244,50.04,78455.37,0.01,-0.00021,0.0,0.04049]
[1777748718262,50.04,78455.43,0.01,-0.00021,0.0,0.04049]
[1777748724779,50.04,78455.49,0.01,-0.00021,0.0,0.04049]
[1777748730132,50.04,78455.55,0.01,-0.00021,0.0,0.04048]
[1777748735856,50.04,78455.7,0.01,-0.00021,0.0,0.04035]
[1777748740891,50.04,78455.79,0.01,-0.00021,0.0,0.04035]
[1777748745926,50.04,78455.27,0.01,-0.00021,0.0,0.04038]
[1777748752977,50.04,78455.4,0.01,-0.00021,0.0,0.04037]
[1777748758010,50.04,78455.74,0.01,-0.00021,0.0,0.04035]
[1777748771102,50.04,78456.55,0.01,-0.00021,0.0,0.0403]
[1777748776137,50.04,78456.28,0.01,-0.00021,0.0,0.04032]
[1777748787214,50.04,78456.2,0.01,-0.00021,0.0,0.04032]
[1777748800630,50.04,78456.2,0.01,-0.00021,0.0,0.0402]
[1777748806347,50.04,78452.66,0.01,-0.00021,0.0,0.0404]
[1777748811382,50.04,78452.86,0.01,-0.00021,0.0,0.04039]
[1777748816417,50.04,78453.61,0.01,-0.00021,0.0,0.04035]
[1777748821452,50.04,78453.42,0.01,-0.00021,0.0,0.04036]
[1777748827493,50.04,78454.91,0.01,-0.00021,0.0,0.04027]
[1777748832530,50.04,78454.71,0.01,-0.00021,0.0,0.04029]
[1777748840910,50.04,78455.38,0.01,-0.00021,0.0,0.04025]
[1777748846627,50.04,78455.93,0.01,-0.00021,0.0,0.04022]
[1777748855690,50.04,78455.96,0.01,-0.00021,0.0,0.0401]
[1777748861050,50.04,78456.43,0.01,-0.00021,0.0,0.04007]
[1777748869785,50.04,78456.43,0.01,-0.00021,0.0,0.04007]
[1777748881193,50.04,78456.82,0.01,-0.00021,0.0,0.04005]
[1777748887914,50.04,78456.89,0.01,-0.00021,0.0,0.04004]
[1777748892951,50.04,78456.65,0.01,-0.00021,0.0,0.04006]
[1777748897985,50.04,78456.35,0.01,-0.00021,0.0,0.04007]
[1777748903019,50.04,78458.13,0.01,-0.00021,0.0,0.03998]
[1777748911401,50.04,78458.25,0.01,-0.00021,0.0,0.03985]
[1777748917117,50.04,78457.99,0.01,-0.00021,0.0,0.03986]
[1777748923159,50.04,78457.62,0.01,-0.00021,0.0,0.03988]
[1777748928194,50.04,78453.57,0.01,-0.00021,0.0,0.04011]
[1777748933229,50.04,78452.14,0.01,-0.00021,0.0,0.04018]
[1777748940278,50.04,78452.22,0.01,-0.00021,0.0,0.04018]
[1777748945313,50.04,78453.28,0.01,-0.00021,0.0,0.04012]
[1777748951355,50.04,78453.79,0.01,-0.00021,0.0,0.04009]
[1777748956390,50.04,78454.11,0.01,-0.00021,0.0,0.04008]
[1777748961752,50.04,78455.49,0.01,-0.00021,0.0,0.04]
[1777748971821,50.04,78455.88,0.01,-0.00021,0.0,0.03986]
[1777748981891,50.04,78455.9,0.01,-0.00021,0.0,0.03986]
[1777748987608,50.04,78461.87,0.01,-0.00021,0.0,0.03953]
[1777748992643,50.04,78464.92,0.01,-0.0002,0.0,0.03937]
[1777748998684,50.04,78472.47,0.01,-0.0002,0.0,0.03896]
[1777749005734,50.04,78469.53,0.01,-0.0002,0.0,0.03912]
[1777749012106,50.04,78464.72,0.01,-0.0002,0.0,0.03938]
[1777749017817,50.04,78461.34,0.01,-0.00021,0.0,0.03956]
[1777749023860,50.04,78460.19,0.01,-0.00021,0.0,0.03962]
[1777749030909,50.04,78459.66,0.01,-0.00021,0.0,0.03965]
[1777749036958,50.04,78456.68,0.01,-0.00021,0.0,0.03969]
[1777749042317,50.04,78455.77,0.01,-0.00021,0.0,0.03974]
[1777749051054,50.04,78455.25,0.01,-0.00021,0.0,0.03977]
[1777749056092,50.04,78454.25,0.01,-0.00021,0.0,0.03983]
[1777749062459,50.04,78453.82,0.01,-0.00021,0.0,0.03985]
[1777749068172,50.04,78453.82,0.01,-0.00021,0.0,0.03985]
[1777749074213,50.04,78454.54,0.01,-0.00021,0.0,0.03981]
[1777749079248,50.04,78455.8,0.01,-0.00021,0.0,0.03974]
[1777749086297,50.04,78456.05,0.01,-0.00021,0.0,0.03973]
[1777749092670,50.04,78456.29,0.01,-0.00021,0.0,0.0396]
[1777749099388,50.04,78456.87,0.01,-0.00021,0.0,0.03956]
[1777749107445,50.04,78458.28,0.01,-0.00021,0.0,0.03949]
[1777749112810,50.04,78458.84,0.01,-0.00021,0.0,0.03946]
[1777749119527,50.04,78458.74,0.01,-0.00021,0.0,0.03946]
[1777749124563,50.04,78459.26,0.01,-0.0002,0.0,0.03943]
[1777749131612,50.04,78459.27,0.01,-0.0002,0.0,0.03943]
[1777749136648,50.04,78459.8,0.01,-0.0002,0.0,0.0394]
[1777749143022,50.04,78459.23,0.01,-0.0002,0.0,0.03944]
[1777749148731,50.04,78459.24,0.01,-0.0002,0.0,0.03944]
[1777749153765,50.04,78461.43,0.01,-0.0002,0.0,0.0392]
[1777749161826,50.04,78462.29,0.01,-0.0002,0.0,0.03915]
[1777749167866,50.04,78460.7,0.01,-0.0002,0.0,0.03924]
[1777749173231,50.04,78460.37,0.01,-0.0002,0.0,0.03925]
[1777749180957,50.04,78460.19,0.01,-0.0002,0.0,0.03926]
[1777749185991,50.04,78465.3,0.01,-0.0002,0.0,0.03899]
[1777749191028,50.04,78464.25,0.01,-0.0002,0.0,0.03905]
[1777749196063,50.04,78465.21,0.01,-0.0002,0.0,0.03899]
[1777749201102,50.04,78465.77,0.01,-0.0002,0.0,0.03896]
[1777749207144,50.04,78464.07,0.01,-0.0002,0.0,0.03906]
[1777749212178,50.04,78463.6,0.01,-0.0002,0.0,0.03896]
[1777749219229,50.04,78461.92,0.01,-0.0002,0.0,0.03905]
[1777749225271,50.04,78463.12,0.01,-0.0002,0.0,0.03899]
[1777749234338,50.04,78462.33,0.01,-0.0002,0.0,0.03903]
[1777749242391,50.04,78461.08,0.01,-0.0002,0.0,0.0391]
[1777749247426,50.04,78471.44,0.01,-0.0002,0.0,0.03854]
[1777749252461,50.04,78470.92,0.01,-0.0002,0.0,0.03857]
[1777749258503,50.04,78470.57,0.01,-0.0002,0.0,0.03859]
[1777749262530,50.04,78485.73,0.01,-0.0002,0.0,0.03779]
[1777749267567,50.04,78488.0,0.01,-0.0002,0.0,0.03767]
[1777749272605,50.04,78485.92,0.01,-0.0002,0.0,0.03767]
[1777749278648,50.04,78481.21,0.01,-0.0002,0.0,0.03791]
[1777749283683,50.04,78481.95,0.01,-0.0002,0.0,0.03787]
[1777749288719,50.04,78481.31,0.01,-0.0002,0.0,0.03791]
[1777749294076,50.04,78482.09,0.01,-0.0002,0.0,0.03787]
[1777749299796,50.04,78476.3,0.01,-0.0002,0.0,0.03817]
[1777749301810,50.04,78454.58,0.01,-0.0002,0.0,0.03933]
[1777749306845,50.04,78457.06,0.01,-0.0002,0.0,0.0392]
[1777749311880,50.04,78461.19,0.01,-0.0002,0.0,0.03897]
[1777749316915,50.04,78460.99,0.01,-0.0002,0.0,0.03898]
[1777749324282,50.04,78461.24,0.01,-0.0002,0.0,0.03897]
[1777749330009,50.04,78460.01,0.01,-0.0002,0.0,0.03904]
[1777749337055,50.04,78458.93,0.01,-0.0002,0.0,0.03898]
[1777749342089,50.04,78458.34,0.01,-0.0002,0.0,0.03901]
[1777749348135,50.04,78461.13,0.01,-0.0002,0.0,0.03886]
[1777749353170,50.04,78460.6,0.01,-0.0002,0.0,0.03889]
[1777749358208,50.04,78459.92,0.01,-0.0002,0.0,0.03892]
[1777749364562,50.04,78459.43,0.01,-0.0002,0.0,0.03895]
[1777749374633,50.04,78458.88,0.01,-0.0002,0.0,0.03898]
[1777749384703,50.04,78458.7,0.01,-0.0002,0.0,0.03899]
[1777749390430,50.04,78455.15,0.01,-0.0002,0.0,0.03918]
[1777749397486,50.04,78455.18,0.01,-0.0002,0.0,0.03906]
[1777749404534,50.04,78454.92,0.01,-0.0002,0.0,0.03907]
[1777749414634,50.04,78455.43,0.01,-0.0002,0.0,0.03905]
[1777749422693,50.04,78455.44,0.01,-0.0002,0.0,0.03905]
[1777749427728,50.04,78455.99,0.01,-0.0002,0.0,0.03902]
[1777749432763,50.04,78456.75,0.01,-0.0002,0.0,0.03897]
[1777749437799,50.04,78456.76,0.01,-0.0002,0.0,0.03897]
[1777749442833,50.04,78456.97,0.01,-0.0002,0.0,0.03896]
[1777749447870,50.04,78456.95,0.01,-0.0002,0.0,0.03896]
[1777749453910,50.04,78457.11,0.01,-0.0002,0.0,0.03884]
[1777749459953,50.04,78458.78,0.01,-0.0002,0.0,0.03875]
[1777749465265,50.04,78458.63,0.01,-0.0002,0.0,0.03876]
[1777749475335,50.04,78459.44,0.01,-0.0002,0.0,0.03871]
[1777749481099,50.04,78459.13,0.01,-0.0002,0.0,0.03873]
[1777749486135,50.04,78454.18,0.01,-0.0002,0.0,0.03899]
[1777749491170,50.04,78453.99,0.01,-0.0002,0.0,0.039]
[1777749497211,50.04,78453.38,0.01,-0.0002,0.0,0.03904]
[1777749502247,50.04,78454.17,0.01,-0.0002,0.0,0.039]
[1777749508289,50.04,78454.54,0.01,-0.0002,0.0,0.03898]
[1777749515618,50.04,78455.21,0.01,-0.0002,0.0,0.03882]
[1777749525688,50.04,78456.22,0.01,-0.0002,0.0,0.03877]
[1777749532458,50.04,78456.22,0.01,-0.0002,0.0,0.03877]
[1777749541522,50.04,78456.83,0.01,-0.0002,0.0,0.03873]
[1777749546556,50.04,78456.53,0.01,-0.0002,0.0,0.03875]
[1777749551591,50.04,78456.62,0.01,-0.0002,0.0,0.03875]
[1777749558639,50.04,78457.16,0.01,-0.0002,0.0,0.03872]
[1777749563675,50.04,78451.21,0.01,-0.0002,0.0,0.03904]
[1777749568710,50.04,78450.25,0.01,-0.0002,0.0,0.03909]
[1777749575759,50.04,78450.77,0.01,-0.0002,0.0,0.03894]
[1777749581803,50.04,78451.74,0.01,-0.0002,0.0,0.03889]
[1777749586836,50.04,78452.87,0.01,-0.0002,0.0,0.03883]
[1777749594893,50.04,78454.64,0.01,-0.0002,0.0,0.03873]
[1777749599927,50.04,78458.42,0.01,-0.0002,0.0,0.03853]
[1777749604962,50.04,78458.57,0.01,-0.0002,0.0,0.03852]
[1777749616321,50.04,78459.16,0.01,-0.0002,0.0,0.03849]
[1777749626391,50.04,78459.42,0.01,-0.0002,0.0,0.03848]
[1777749636461,50.04,78459.51,0.01,-0.0002,0.0,0.03836]
[1777749645243,50.04,78459.6,0.01,-0.0002,0.0,0.03835]
[1777749653299,50.04,78458.92,0.01,-0.0002,0.0,0.03839]
[1777749665383,50.04,78459.25,0.01,-0.0002,0.0,0.03837]
[1777749670419,50.04,78459.76,0.01,-0.0002,0.0,0.03834]
[1777749676745,50.04,78459.75,0.01,-0.0002,0.0,0.03834]
[1777749686814,50.04,78459.75,0.01,-0.0002,0.0,0.03834]
[1777749692573,50.04,78460.05,0.01,-0.0002,0.0,0.03821]
[1777749699622,50.04,78460.07,0.01,-0.0002,0.0,0.03821]
[1777749706954,50.04,78460.25,0.01,-0.0002,0.0,0.0382]
[1777749713720,50.04,78460.06,0.01,-0.0002,0.0,0.03821]
[1777749718756,50.04,78460.48,0.01,-0.0002,0.0,0.03819]
[1777749724801,50.04,78460.23,0.01,-0.0002,0.0,0.0382]
[1777749730841,50.04,78460.18,0.01,-0.0002,0.0,0.0382]
[1777749735879,50.04,78459.72,0.01,-0.0002,0.0,0.03823]
[1777749740914,50.04,78459.72,0.01,-0.0002,0.0,0.03823]
[1777749747962,50.04,78459.61,0.01,-0.0002,0.0,0.03823]
[1777749754004,50.04,78459.97,0.01,-0.0002,0.0,0.0381]
[1777749759039,50.04,78459.93,0.01,-0.0002,0.0,0.0381]
[1777749767377,50.04,78460.01,0.01,-0.0002,0.0,0.0381]
[1777749774146,50.04,78460.03,0.01,-0.0002,0.0,0.0381]
[1777749780187,50.04,78459.38,0.01,-0.0002,0.0,0.03813]
[1777749787517,50.04,78458.39,0.01,-0.0002,0.0,0.03818]
[1777749796301,50.04,78458.58,0.01,-0.0002,0.0,0.03817]
[1777749801337,50.04,78458.78,0.01,-0.0002,0.0,0.03816]
[1777749807657,50.04,78458.38,0.01,-0.0002,0.0,0.03818]
[1777749813422,50.04,78458.14,0.01,-0.0002,0.0,0.03808]
[1777749818456,50.04,78455.94,0.01,-0.0002,0.0,0.03819]
[1777749827798,50.04,78454.29,0.01,-0.0002,0.0,0.03828]
[1777749833563,50.04,78453.03,0.01,-0.0002,0.0,0.03835]
[1777749840614,50.04,78453.47,0.01,-0.0002,0.0,0.03833]
[1777749847941,50.04,78454.06,0.01,-0.0002,0.0,0.03829]
[1777749854710,50.04,78454.36,0.01,-0.0002,0.0,0.03828]
[1777749860754,50.04,78454.66,0.01,-0.0002,0.0,0.03826]
[1777749865788,50.04,78455.1,0.01,-0.0002,0.0,0.03824]
[1777749870823,50.04,78450.47,0.01,-0.0002,0.0,0.03848]
[1777749875864,50.04,78451.14,0.01,-0.0002,0.0,0.03833]
[1777749880895,50.04,78451.27,0.01,-0.0002,0.0,0.03832]
[1777749885928,50.04,78452.83,0.01,-0.0002,0.0,0.03824]
[1777749890965,50.04,78460.48,0.01,-0.0002,0.0,0.03784]
[1777749895998,50.04,78459.54,0.01,-0.0002,0.0,0.03789]
[1777749901035,50.04,78469.97,0.01,-0.00019,0.0,0.03735]
[1777749906070,50.04,78473.19,0.01,-0.00019,0.0,0.03718]
[1777749912111,50.04,78472.02,0.01,-0.00019,0.0,0.03724]
[1777749917147,50.04,78469.96,0.01,-0.00019,0.0,0.03735]
[1777749922183,50.04,78468.38,0.01,-0.00019,0.0,0.03743]
[1777749928508,50.04,78467.68,0.01,-0.00019,0.0,0.03746]
[1777749934267,50.04,78467.65,0.01,-0.00019,0.0,0.03735]
[1777749948648,50.04,78464.07,0.01,-0.0002,0.0,0.03754]
[1777749958718,50.04,78462.14,0.01,-0.0002,0.0,0.03764]
[1777749965484,50.04,78460.93,0.01,-0.0002,0.0,0.0377]
[1777749971525,50.04,78460.22,0.01,-0.0002,0.0,0.03774]
[1777749976560,50.04,78459.4,0.01,-0.0002,0.0,0.03778]
[1777749982604,50.04,78459.24,0.01,-0.0002,0.0,0.03779]
[1777749987639,50.04,78458.94,0.01,-0.0002,0.0,0.0378]
[1777749993681,50.04,78458.97,0.01,-0.0002,0.0,0.03769]
[1777749999016,50.04,78459.05,0.01,-0.0002,0.0,0.03768]
[1777750004759,50.04,78459.14,0.01,-0.0002,0.0,0.03768]
[1777750009792,50.04,78453.62,0.01,-0.0002,0.0,0.03797]
[1777750016842,50.04,78454.08,0.01,-0.0002,0.0,0.03794]
[1777750021878,50.04,78454.47,0.01,-0.0002,0.0,0.03792]
[1777750026912,50.04,78454.42,0.01,-0.0002,0.0,0.03793]
[1777750033961,50.04,78455.35,0.01,-0.0002,0.0,0.03788]
[1777750039296,50.04,78456.29,0.01,-0.0002,0.0,0.03783]
[1777750049366,50.04,78456.36,0.01,-0.0002,0.0,0.03782]
[1777750059438,50.04,78457.19,0.01,-0.0002,0.0,0.03766]
[1777750066192,50.04,78457.59,0.01,-0.0002,0.0,0.03764]
[1777750071226,50.04,78456.9,0.01,-0.0002,0.0,0.03768]
[1777750076261,50.04,78457.02,0.01,-0.0002,0.0,0.03767]
[1777750081296,50.04,78455.87,0.01,-0.0002,0.0,0.03773]
[1777750089352,50.04,78455.84,0.01,-0.0002,0.0,0.03773]
[1777750094387,50.04,78456.2,0.01,-0.0002,0.0,0.03772]
[1777750099719,50.04,78456.58,0.01,-0.0002,0.0,0.0377]
[1777750109790,50.04,78457.1,0.01,-0.0002,0.0,0.03767]
[1777750115534,50.04,78457.42,0.01,-0.0002,0.0,0.03754]
[1777750123590,50.04,78457.59,0.01,-0.0002,0.0,0.03753]
[1777750128625,50.04,78457.86,0.01,-0.0002,0.0,0.03751]
[1777750133660,50.04,78456.86,0.01,-0.0002,0.0,0.03757]
[1777750140009,50.04,78457.09,0.01,-0.0002,0.0,0.03755]
[1777750150072,50.04,78457.4,0.01,-0.0002,0.0,0.03754]
[1777750160142,50.04,78457.89,0.01,-0.0002,0.0,0.03751]
[1777750166890,50.04,78457.89,0.01,-0.0002,0.0,0.03751]
[1777750171926,50.04,78458.36,0.01,-0.00019,0.0,0.03737]
[1777750177968,50.04,78458.23,0.01,-0.00019,0.0,0.03738]
[1777750184010,50.04,78458.72,0.01,-0.00019,0.0,0.03735]
[1777750189045,50.04,78458.38,0.01,-0.00019,0.0,0.03737]
[1777750194080,50.04,78458.7,0.01,-0.00019,0.0,0.03736]
[1777750199115,50.04,78456.61,0.01,-0.00019,0.0,0.03746]
[1777750204151,50.04,78450.91,0.01,-0.0002,0.0,0.03776]
[1777750210492,50.04,78452.7,0.01,-0.0002,0.0,0.03767]
[1777750217251,50.04,78451.74,0.01,-0.0002,0.0,0.03772]
[1777750223290,50.04,78451.86,0.01,-0.0002,0.0,0.03771]
[1777750228325,50.04,78453.1,0.01,-0.0002,0.0,0.03765]
[1777750233362,50.04,78452.6,0.01,-0.0002,0.0,0.03756]
[1777750239402,50.04,78453.01,0.01,-0.0002,0.0,0.03754]
[1777750250772,50.04,78454.07,0.01,-0.0002,0.0,0.03748]
[1777750260549,50.04,78454.04,0.01,-0.0002,0.0,0.03748]
[1777750271625,50.04,78456.08,0.01,-0.00019,0.0,0.03738]
[1777750276661,50.04,78456.25,0.01,-0.00019,0.0,0.03737]
[1777750284717,50.04,78456.32,0.01,-0.00019,0.0,0.03736]
[1777750291054,50.04,78456.4,0.01,-0.00019,0.0,0.03724]
[1777750296797,50.04,78456.4,0.01,-0.00019,0.0,0.03724]
[1777750306871,50.04,78456.35,0.01,-0.00019,0.0,0.03725]
[1777750313921,50.04,78456.73,0.01,-0.00019,0.0,0.03723]
[1777750321265,50.04,78456.67,0.01,-0.00019,0.0,0.03723]
[1777750327014,50.04,78455.88,0.01,-0.00019,0.0,0.03727]
[1777750333055,50.04,78455.69,0.01,-0.00019,0.0,0.03728]
[1777750338092,50.04,78456.19,0.01,-0.00019,0.0,0.03726]
[1777750345140,50.04,78456.64,0.01,-0.00019,0.0,0.03723]
[1777750350176,50.04,78469.59,0.01,-0.00019,0.0,0.03657]
[1777750356217,50.04,78471.28,0.01,-0.00019,0.0,0.03637]
[1777750361547,50.04,78469.85,0.01,-0.00019,0.0,0.03644]
[1777750367298,50.04,78468.25,0.01,-0.00019,0.0,0.03652]
[1777750373336,50.04,78462.55,0.01,-0.00019,0.0,0.03681]
[1777750379378,50.04,78461.45,0.01,-0.00019,0.0,0.03687]
[1777750386428,50.04,78460.74,0.01,-0.00019,0.0,0.03691]
[1777750391764,50.04,78460.62,0.01,-0.00019,0.0,0.03691]
[1777750399519,50.04,78460.55,0.01,-0.00019,0.0,0.03692]
[1777750410596,50.04,78460.38,0.01,-0.00019,0.0,0.03693]
[1777750416638,50.04,78460.88,0.01,-0.00019,0.0,0.03679]
[1777750421974,50.04,78462.16,0.01,-0.00019,0.0,0.03672]
[1777750432044,50.04,78461.57,0.01,-0.00019,0.0,0.03675]
[1777750438794,50.04,78461.05,0.01,-0.00019,0.0,0.03678]
[1777750444834,50.04,78460.6,0.01,-0.00019,0.0,0.0368]
[1777750452184,50.04,78460.5,0.01,-0.00019,0.0,0.03681]
[1777750457925,50.04,78460.85,0.01,-0.00019,0.0,0.03679]
[1777750466988,50.04,78465.04,0.01,-0.00019,0.0,0.03657]
[1777750472324,50.04,78464.37,0.01,-0.00019,0.0,0.0365]
[1777750478065,50.04,78464.37,0.01,-0.00019,0.0,0.0365]
[1777750483100,50.04,78463.27,0.01,-0.00019,0.0,0.03655]
[1777750488136,50.04,78462.61,0.01,-0.00019,0.0,0.03658]
[1777750494177,50.04,78462.16,0.01,-0.00019,0.0,0.03661]
[1777750499212,50.04,78461.01,0.01,-0.00019,0.0,0.03667]
[1777750509282,50.04,78458.96,0.01,-0.00019,0.0,0.03677]
[1777750516331,50.04,78459.17,0.01,-0.00019,0.0,0.03676]
[1777750522675,50.04,78457.81,0.01,-0.00019,0.0,0.03683]
[1777750528415,50.04,78458.04,0.01,-0.00019,0.0,0.03682]
[1777750536472,50.04,78458.47,0.01,-0.00019,0.0,0.03668]
[1777750541506,50.04,78458.35,0.01,-0.00019,0.0,0.03669]
[1777750547550,50.04,78458.57,0.01,-0.00019,0.0,0.03668]
[1777750552886,50.04,78458.86,0.01,-0.00019,0.0,0.03666]
[1777750559637,50.04,78459.46,0.01,-0.00019,0.0,0.03663]
[1777750567694,50.04,78460.93,0.01,-0.00019,0.0,0.03656]
[1777750573736,50.04,78460.79,0.01,-0.00019,0.0,0.03656]
[1777750578771,50.04,78460.11,0.01,-0.00019,0.0,0.0366]
[1777750584813,50.04,78459.98,0.01,-0.00019,0.0,0.03661]
[1777750589847,50.04,78459.75,0.01,-0.00019,0.0,0.03662]
[1777750598912,50.04,78459.81,0.01,-0.00019,0.0,0.0365]
[1777750606968,50.04,78459.65,0.01,-0.00019,0.0,0.03651]
[1777750612006,50.04,78460.15,0.01,-0.00019,0.0,0.03648]
[1777750618045,50.04,78460.17,0.01,-0.00019,0.0,0.03648]
[1777750628116,50.04,78460.06,0.01,-0.00019,0.0,0.03649]
[1777750635164,50.04,78459.95,0.01,-0.00019,0.0,0.03649]
[1777750642510,50.04,78459.72,0.01,-0.00019,0.0,0.03651]
[1777750650271,50.04,78459.69,0.01,-0.00019,0.0,0.03651]
[1777750661349,50.04,78459.71,0.01,-0.00019,0.0,0.03639]
[1777750666385,50.04,78459.73,0.01,-0.00019,0.0,0.03639]
[1777750672720,50.04,78459.83,0.01,-0.00019,0.0,0.03639]
[1777750681489,50.04,78459.88,0.01,-0.00019,0.0,0.03638]
[1777750692860,50.04,78459.8,0.01,-0.00019,0.0,0.03639]
[1777750701629,50.04,78459.8,0.01,-0.00019,0.0,0.03639]
[1777750713000,50.04,78459.84,0.01,-0.00019,0.0,0.03627]
[1777750718750,50.04,78459.83,0.01,-0.00019,0.0,0.03627]
[1777750733140,50.04,78460.36,0.01,-0.00019,0.0,0.03625]
[1777750743210,50.04,78460.29,0.01,-0.00019,0.0,0.03625]
[1777750748245,50.04,78460.14,0.01,-0.00019,0.0,0.03626]
[1777750756009,50.04,78460.04,0.01,-0.00019,0.0,0.03626]
[1777750767085,50.04,78459.96,0.01,-0.00019,0.0,0.03627]
[1777750773127,50.04,78459.92,0.01,-0.00019,0.0,0.03616]
[1777750778162,50.04,78459.97,0.01,-0.00019,0.0,0.03615]
[1777750788527,50.04,78460.04,0.01,-0.00019,0.0,0.03615]
[1777750794273,50.04,78459.96,0.01,-0.00019,0.0,0.03616]
[1777750800316,50.04,78459.84,0.01,-0.00019,0.0,0.03616]
[1777750805351,50.04,78459.84,0.01,-0.00019,0.0,0.03616]
[1777750811393,50.04,78465.81,0.01,-0.00019,0.0,0.03586]
[1777750816428,50.04,78465.72,0.01,-0.00019,0.0,0.03587]
[1777750821463,50.04,78466.17,0.01,-0.00019,0.0,0.03584]
[1777750828807,50.04,78464.81,0.01,-0.00019,0.0,0.03591]
[1777750836574,50.04,78464.81,0.01,-0.00019,0.0,0.0358]
[1777750841611,50.04,78463.64,0.01,-0.00019,0.0,0.03586]
[1777750848948,50.04,78463.49,0.01,-0.00019,0.0,0.03587]
[1777750859019,50.04,78462.51,0.01,-0.00019,0.0,0.03592]
[1777750869090,50.04,78462.47,0.01,-0.00019,0.0,0.03592]
[1777750875850,50.04,78461.96,0.01,-0.00019,0.0,0.03594]
[1777750879159,50.04,78477.46,0.01,-0.00018,0.0,0.03517]
[1777750884912,50.04,78481.56,0.01,-0.00018,0.0,0.03497]
[1777750889947,50.04,78481.29,0.01,-0.00018,0.0,0.03499]
[1777750894982,50.04,78481.74,0.01,-0.00018,0.0,0.03486]
[1777750900045,50.04,78482.32,0.01,-0.00018,0.0,0.03483]
[1777750905060,50.04,78482.76,0.01,-0.00018,0.0,0.03481]
[1777750910095,50.04,78482.98,0.01,-0.00018,0.0,0.03479]
[1777750919158,50.04,78483.18,0.01,-0.00018,0.0,0.03478]
[1777750924193,50.04,78497.02,0.01,-0.00018,0.0,0.03412]
[1777750929228,50.04,78501.51,0.01,-0.00018,0.0,0.0339]
[1777750934262,50.04,78508.42,0.01,-0.00017,0.0,0.03358]
[1777750939298,50.04,78511.85,0.01,-0.00017,0.0,0.03342]
[1777750946347,50.04,78514.75,0.01,-0.00017,0.0,0.03328]
[1777750951384,50.04,78519.33,0.01,-0.00017,0.0,0.03296]
[1777750957425,50.04,78521.56,0.01,-0.00017,0.0,0.03286]
[1777750964472,50.04,78523.04,0.01,-0.00017,0.0,0.03279]
[1777750969790,50.04,78525.96,0.01,-0.00017,0.0,0.03266]
[1777750978571,50.04,78527.65,0.01,-0.00017,0.0,0.03258]
[1777750983606,50.04,78521.97,0.01,-0.00017,0.0,0.03284]
[1777750988641,50.04,78522.7,0.01,-0.00017,0.0,0.03281]
[1777750994683,50.04,78522.89,0.01,-0.00017,0.0,0.0328]
[1777751000009,50.04,78522.9,0.01,-0.00017,0.0,0.0328]
[1777751006767,50.04,78523.15,0.01,-0.00017,0.0,0.03279]
[1777751011809,50.04,78513.18,0.01,-0.00017,0.0,0.03314]
[1777751016843,50.04,78506.44,0.01,-0.00017,0.0,0.03346]
[1777751023892,50.04,78501.14,0.01,-0.00017,0.0,0.03371]
[1777751030214,50.04,78494.53,0.01,-0.00018,0.0,0.03402]
[1777751036983,50.04,78488.9,0.01,-0.00018,0.0,0.03429]
[1777751042018,50.04,78484.95,0.01,-0.00018,0.0,0.03448]
[1777751047053,50.04,78483.64,0.01,-0.00018,0.0,0.03455]
[1777751054102,50.04,78481.15,0.01,-0.00018,0.0,0.03467]
[1777751060424,50.04,78478.89,0.01,-0.00018,0.0,0.03478]
[1777751068201,50.04,78478.89,0.01,-0.00018,0.0,0.03478]
[1777751073237,50.04,78475.13,0.01,-0.00018,0.0,0.03485]
[1777751079278,50.04,78473.99,0.01,-0.00018,0.0,0.03491]
[1777751085321,50.04,78473.08,0.01,-0.00018,0.0,0.03495]
[1777751090635,50.04,78472.77,0.01,-0.00018,0.0,0.03497]
[1777751096396,50.04,78471.93,0.01,-0.00018,0.0,0.03501]
[1777751104453,50.04,78471.95,0.01,-0.00018,0.0,0.03501]
[1777751110774,50.04,78471.31,0.01,-0.00018,0.0,0.03504]
[1777751119558,50.04,78471.03,0.01,-0.00018,0.0,0.03505]
[1777751125599,50.04,78469.75,0.01,-0.00018,0.0,0.03511]
[1777751130914,50.04,78469.05,0.01,-0.00018,0.0,0.03515]
[1777751136676,50.04,78467.0,0.01,-0.00018,0.0,0.03514]
[1777751141715,50.04,78467.01,0.01,-0.00018,0.0,0.03514]
[1777751146749,50.04,78465.97,0.01,-0.00018,0.0,0.03519]
[1777751151787,50.04,78463.04,0.01,-0.00018,0.0,0.03533]
[1777751161128,50.04,78464.44,0.01,-0.00018,0.0,0.03526]
[1777751167902,50.04,78465.94,0.01,-0.00018,0.0,0.03519]
[1777751172936,50.04,78470.11,0.01,-0.00018,0.0,0.03499]
[1777751177971,50.04,78469.11,0.01,-0.00018,0.0,0.03504]
[1777751191336,50.04,78468.46,0.01,-0.00018,0.0,0.03496]
[1777751198107,50.04,78468.46,0.01,-0.00018,0.0,0.03496]
[1777751203146,50.04,78469.33,0.01,-0.00018,0.0,0.03492]
[1777751211476,50.04,78469.31,0.01,-0.00018,0.0,0.03492]
[1777751218251,50.04,78469.4,0.01,-0.00018,0.0,0.03491]
[1777751225300,50.04,78469.52,0.01,-0.00018,0.0,0.03491]
[1777751231616,50.04,78466.06,0.01,-0.00018,0.0,0.03508]
[1777751237385,50.04,78466.06,0.01,-0.00018,0.0,0.03508]
[1777751246448,50.04,78468.43,0.01,-0.00018,0.0,0.03496]
[1777751252489,50.04,78467.66,0.01,-0.00018,0.0,0.03489]
[1777751258532,50.04,78467.76,0.01,-0.00018,0.0,0.03488]
[1777751271899,50.04,78467.91,0.01,-0.00018,0.0,0.03488]
[1777751281693,50.04,78467.67,0.01,-0.00018,0.0,0.03489]
[1777751286728,50.04,78467.65,0.01,-0.00018,0.0,0.03489]
[1777751292040,50.04,78468.16,0.01,-0.00018,0.0,0.03486]
[1777751297806,50.04,78468.13,0.01,-0.00018,0.0,0.03486]
[1777751302843,50.04,78468.31,0.01,-0.00018,0.0,0.03486]
[1777751308883,50.04,78469.57,0.01,-0.00018,0.0,0.03479]
[1777751315932,50.04,78469.39,0.01,-0.00018,0.0,0.03469]
[1777751322250,50.04,78469.13,0.01,-0.00018,0.0,0.03471]
[1777751328017,50.04,78469.13,0.01,-0.00018,0.0,0.03471]
[1777751333054,50.04,78469.31,0.01,-0.00018,0.0,0.0347]
[1777751340103,50.04,78469.08,0.01,-0.00018,0.0,0.03471]
[1777751345138,50.04,78470.59,0.01,-0.00018,0.0,0.03464]
[1777751350898,50.04,78471.45,0.01,-0.00018,0.0,0.03459]
[1777751351798,50.04,78471.45,0.01,-0.00018,0.0,0.03459]
[1777751351180,50.04,78473.3,0.01,-0.00018,0.0,0.0345]
[1777751352465,50.04,78474.89,0.01,-0.00018,0.0,0.03443]
[1777751360243,50.04,78474.7,0.01,-0.00018,0.0,0.03444]
[1777751366287,50.04,78474.67,0.01,-0.00018,0.0,0.03444]
[1777751371322,50.04,78472.73,0.01,-0.00018,0.0,0.03442]
[1777751377364,50.04,78472.21,0.01,-0.00018,0.0,0.03445]
[1777751382675,50.04,78471.89,0.01,-0.00018,0.0,0.03446]
[1777751389448,50.04,78471.53,0.01,-0.00018,0.0,0.03448]
[1777751396497,50.04,78471.0,0.01,-0.00018,0.0,0.03451]
[1777751401532,50.04,78463.76,0.01,-0.00018,0.0,0.03486]
[1777751406568,50.04,78464.54,0.01,-0.00018,0.0,0.03482]
[1777751411602,50.04,78464.43,0.01,-0.00018,0.0,0.03483]
[1777751422675,50.04,78464.68,0.01,-0.00018,0.0,0.03481]
[1777751427714,50.04,78465.79,0.01,-0.00018,0.0,0.03476]
[1777751432749,50.04,78466.39,0.01,-0.00018,0.0,0.03462]
[1777751440805,50.04,78466.32,0.01,-0.00018,0.0,0.03463]
[1777751445840,50.04,78466.03,0.01,-0.00018,0.0,0.03464]
[1777751450884,50.04,78466.02,0.01,-0.00018,0.0,0.03464]
[1777751455910,50.04,78466.16,0.01,-0.00018,0.0,0.03463]
[1777751463248,50.04,78466.16,0.01,-0.00018,0.0,0.03463]
[1777751470012,50.04,78466.39,0.01,-0.00018,0.0,0.03462]
[1777751482093,50.04,78466.42,0.01,-0.00018,0.0,0.03462]
[1777751489142,50.04,78466.27,0.01,-0.00018,0.0,0.03463]
[1777751499210,50.04,78466.02,0.01,-0.00018,0.0,0.03453]
[1777751504248,50.04,78465.39,0.01,-0.00018,0.0,0.03456]
[1777751510292,50.04,78465.57,0.01,-0.00018,0.0,0.03455]
[1777751515324,50.04,78466.03,0.01,-0.00018,0.0,0.03453]
[1777751520360,50.04,78466.32,0.01,-0.00018,0.0,0.03452]
[1777751526402,50.04,78466.37,0.01,-0.00018,0.0,0.03452]
[1777751533740,50.04,78465.42,0.01,-0.00018,0.0,0.03456]
[1777751539493,50.04,78464.49,0.01,-0.00018,0.0,0.03461]
[1777751548556,50.04,78464.76,0.01,-0.00018,0.0,0.03459]
[1777751553881,50.04,78463.04,0.01,-0.00018,0.0,0.03457]
[1777751559632,50.04,78463.04,0.01,-0.00018,0.0,0.03457]
[1777751564669,50.04,78464.32,0.01,-0.00018,0.0,0.03451]
[1777751569703,50.04,78453.48,0.01,-0.00018,0.0,0.03503]
[1777751574739,50.04,78454.27,0.01,-0.00018,0.0,0.035]
[1777751579774,50.04,78455.92,0.01,-0.00018,0.0,0.03491]
[1777751587832,50.04,78456.23,0.01,-0.00018,0.0,0.0349]
[1777751594162,50.04,78456.41,0.01,-0.00018,0.0,0.03489]
[1777751604954,50.04,78454.63,0.01,-0.00018,0.0,0.03498]
[1777751609986,50.04,78455.08,0.01,-0.00018,0.0,0.03496]
[1777751615022,50.04,78455.58,0.01,-0.00018,0.0,0.03482]
[1777751620060,50.04,78455.86,0.01,-0.00018,0.0,0.03481]
[1777751627110,50.04,78456.36,0.01,-0.00018,0.0,0.03478]
[1777751634442,50.04,78457.24,0.01,-0.00018,0.0,0.03474]
[1777751640201,50.04,78457.58,0.01,-0.00018,0.0,0.03472]
[1777751645236,50.04,78457.59,0.01,-0.00018,0.0,0.03472]
[1777751650275,50.04,78458.11,0.01,-0.00018,0.0,0.0347]
[1777751664657,50.04,78458.55,0.01,-0.00018,0.0,0.03468]
[1777751674726,50.04,78458.86,0.01,-0.00018,0.0,0.03455]
[1777751680486,50.04,78458.45,0.01,-0.00018,0.0,0.03457]
[1777751685520,50.04,78458.28,0.01,-0.00018,0.0,0.03458]
[1777751691562,50.04,78458.57,0.01,-0.00018,0.0,0.03457]
[1777751699619,50.04,78458.61,0.01,-0.00018,0.0,0.03457]
[1777751704936,50.04,78458.28,0.01,-0.00018,0.0,0.03458]
[1777751715007,50.04,78458.73,0.01,-0.00018,0.0,0.03456]
[1777751725078,50.04,78458.05,0.01,-0.00018,0.0,0.03459]
[1777751735148,50.04,78458.78,0.01,-0.00018,0.0,0.03445]
[1777751740910,50.04,78458.39,0.01,-0.00018,0.0,0.03447]
[1777751745945,50.04,78456.94,0.01,-0.00018,0.0,0.03454]
[1777751750980,50.04,78457.62,0.01,-0.00018,0.0,0.0345]
[1777751759037,50.04,78458.16,0.01,-0.00018,0.0,0.03448]
[1777751765079,50.04,78458.67,0.01,-0.00018,0.0,0.03445]
[1777751770114,50.04,78457.29,0.01,-0.00018,0.0,0.03452]
[1777751776157,50.04,78453.89,0.01,-0.00018,0.0,0.03469]
[1777751784213,50.04,78454.39,0.01,-0.00018,0.0,0.03466]
[1777751792269,50.04,78455.54,0.01,-0.00018,0.0,0.0345]
[1777751797305,50.04,78455.97,0.01,-0.00018,0.0,0.03448]
[1777751802339,50.04,78456.85,0.01,-0.00018,0.0,0.03443]
[1777751807374,50.04,78466.34,0.01,-0.00018,0.0,0.03398]
[1777751812409,50.04,78462.48,0.01,-0.00018,0.0,0.03416]
[1777751817444,50.04,78462.36,0.01,-0.00018,0.0,0.03417]
[1777751822478,50.04,78460.99,0.01,-0.00018,0.0,0.03423]
[1777751833554,50.04,78460.35,0.01,-0.00018,0.0,0.03426]
[1777751838592,50.04,78459.87,0.01,-0.00018,0.0,0.03429]
[1777751843627,50.04,78459.19,0.01,-0.00018,0.0,0.03432]
[1777751849669,50.04,78459.13,0.01,-0.00018,0.0,0.03432]
[1777751855995,50.04,78459.11,0.01,-0.00018,0.0,0.03422]
[1777751866064,50.04,78459.16,0.01,-0.00018,0.0,0.03421]
[1777751871823,50.04,78459.63,0.01,-0.00018,0.0,0.03419]
[1777751879879,50.04,78459.36,0.01,-0.00018,0.0,0.0342]
[1777751886204,50.04,78457.93,0.01,-0.00018,0.0,0.03427]
[1777751896274,50.04,78457.94,0.01,-0.00018,0.0,0.03427]
[1777751906344,50.04,78457.99,0.01,-0.00018,0.0,0.03427]
[1777751912104,50.04,78455.19,0.01,-0.00018,0.0,0.0343]
[1777751918145,50.04,78454.96,0.01,-0.00018,0.0,0.03431]
[1777751926484,50.04,78454.9,0.01,-0.00018,0.0,0.03431]
[1777751934257,50.04,78455.52,0.01,-0.00018,0.0,0.03428]
[1777751941306,50.04,78455.93,0.01,-0.00018,0.0,0.03426]
[1777751946343,50.04,78456.6,0.01,-0.00018,0.0,0.03423]
[1777751954397,50.04,78457.24,0.01,-0.00018,0.0,0.0342]
[1777751964467,50.04,78457.67,0.01,-0.00018,0.0,0.03418]
[1777751972523,50.04,78457.98,0.01,-0.00018,0.0,0.03406]
[1777751977563,50.04,78458.35,0.01,-0.00018,0.0,0.03404]
[1777751985617,50.04,78458.39,0.01,-0.00018,0.0,0.03404]
[1777751990652,50.04,78458.39,0.01,-0.00018,0.0,0.03404]
[1777751995687,50.04,78466.25,0.01,-0.00018,0.0,0.03366]
[1777752000725,50.04,78476.72,0.01,-0.00017,0.0,0.03317]
[1777752005760,50.04,78477.07,0.01,-0.00017,0.0,0.03315]
[1777752013816,50.04,78468.89,0.01,-0.00017,0.0,0.03354]
[1777752018852,50.04,78467.9,0.01,-0.00017,0.0,0.03358]
[1777752023887,50.04,78465.26,0.01,-0.00018,0.0,0.03371]
[1777752028922,50.04,78462.53,0.01,-0.00018,0.0,0.03384]
[1777752033957,50.04,78456.64,0.01,-0.00018,0.0,0.03401]
[1777752040005,50.04,78455.96,0.01,-0.00018,0.0,0.03404]
[1777752045037,50.04,78452.95,0.01,-0.00018,0.0,0.03419]
[1777752050069,50.04,78453.32,0.01,-0.00018,0.0,0.03417]
[1777752057399,50.04,78453.07,0.01,-0.00018,0.0,0.03418]
[1777752063160,50.04,78453.85,0.01,-0.00018,0.0,0.03415]
[1777752069203,50.04,78453.7,0.01,-0.00018,0.0,0.03415]
[1777752074238,50.04,78455.16,0.01,-0.00018,0.0,0.03408]
[1777752080279,50.04,78453.93,0.01,-0.00018,0.0,0.03414]
[1777752085315,50.04,78455.19,0.01,-0.00018,0.0,0.03408]
[1777752090349,50.04,78456.45,0.01,-0.00018,0.0,0.03402]
[1777752095386,50.04,78456.57,0.01,-0.00018,0.0,0.03391]
[1777752102435,50.04,78456.49,0.01,-0.00018,0.0,0.03391]
[1777752107752,50.04,78456.65,0.01,-0.00018,0.0,0.0339]
[1777752116533,50.04,78457.1,0.01,-0.00018,0.0,0.03388]
[1777752125596,50.04,78457.53,0.01,-0.00018,0.0,0.03386]
[1777752131639,50.04,78457.98,0.01,-0.00018,0.0,0.03384]
[1777752136673,50.04,78458.26,0.01,-0.00018,0.0,0.03383]
[1777752142716,50.04,78458.03,0.01,-0.00018,0.0,0.03384]
[1777752148036,50.04,78458.46,0.01,-0.00018,0.0,0.03382]
[1777752153792,50.04,78457.1,0.01,-0.00018,0.0,0.03378]
[1777752159833,50.04,78456.9,0.01,-0.00018,0.0,0.03378]
[1777752167890,50.04,78456.13,0.01,-0.00018,0.0,0.03382]
[1777752174939,50.04,78456.13,0.01,-0.00018,0.0,0.03382]
[1777752180981,50.04,78456.26,0.01,-0.00018,0.0,0.03382]
[1777752187025,50.04,78456.23,0.01,-0.00018,0.0,0.03382]
[1777752192060,50.04,78456.59,0.01,-0.00018,0.0,0.0338]
[1777752197095,50.04,78456.7,0.01,-0.00018,0.0,0.03379]
[1777752202130,50.04,78456.69,0.01,-0.00018,0.0,0.03379]
[1777752207167,50.04,78456.71,0.01,-0.00018,0.0,0.03379]
[1777752213209,50.04,78457.16,0.01,-0.00018,0.0,0.03367]
[1777752218528,50.04,78457.48,0.01,-0.00018,0.0,0.03365]
[1777752226298,50.04,78457.43,0.01,-0.00018,0.0,0.03365]
[1777752231334,50.04,78456.45,0.01,-0.00018,0.0,0.0337]
[1777752237375,50.04,78453.95,0.01,-0.00018,0.0,0.03382]
[1777752243417,50.04,78454.49,0.01,-0.00018,0.0,0.03379]
[1777752248738,50.04,78456.35,0.01,-0.00018,0.0,0.0337]
[1777752258807,50.04,78456.34,0.01,-0.00018,0.0,0.0337]
[1777752268877,50.04,78456.15,0.01,-0.00018,0.0,0.03371]
[1777752274637,50.04,78456.47,0.01,-0.00017,0.0,0.03359]
[1777752278798,50.04,78455.45,0.01,-0.00018,0.0,0.03364]
[1777752278808,50.04,78455.58,0.01,-0.00018,0.0,0.03363]
[1777752281037,50.04,78455.58,0.01,-0.00018,0.0,0.03363]
[1777752281683,50.04,78455.69,0.01,-0.00018,0.0,0.03363]
[1777752289018,50.04,78456.23,0.01,-0.00017,0.0,0.0336]
[1777752299810,50.04,78456.58,0.01,-0.00017,0.0,0.03359]
[1777752305852,50.04,78456.63,0.01,-0.00017,0.0,0.03358]
[1777752310887,50.04,78457.06,0.01,-0.00017,0.0,0.03356]
[1777752319228,50.04,78456.74,0.01,-0.00017,0.0,0.03358]
[1777752329298,50.04,78454.48,0.01,-0.00018,0.0,0.03369]
[1777752336064,50.04,78453.92,0.01,-0.00018,0.0,0.03361]
[1777752341097,50.04,78454.29,0.01,-0.00017,0.0,0.03359]
[1777752346131,50.04,78453.62,0.01,-0.00018,0.0,0.03362]
[1777752351167,50.04,78454.27,0.01,-0.00017,0.0,0.03359]
[1777752357209,50.04,78453.99,0.01,-0.00018,0.0,0.0336]
[1777752365265,50.04,78455.16,0.01,-0.00017,0.0,0.03355]
[1777752370300,50.04,78455.33,0.01,-0.00017,0.0,0.03354]
[1777752375334,50.04,78452.77,0.01,-0.00018,0.0,0.03366]
[1777752389718,50.04,78451.48,0.01,-0.00018,0.0,0.03372]
[1777752398499,50.04,78451.48,0.01,-0.00018,0.0,0.03362]
[1777752403535,50.04,78450.18,0.01,-0.00018,0.0,0.03368]
[1777752409858,50.04,78449.97,0.01,-0.00018,0.0,0.03369]
[1777752415619,50.04,78449.44,0.01,-0.00018,0.0,0.03371]
[1777752420655,50.04,78449.15,0.01,-0.00018,0.0,0.03373]
[1777752427703,50.04,78448.95,0.01,-0.00018,0.0,0.03374]
[1777752435761,50.04,78448.72,0.01,-0.00018,0.0,0.03375]
[1777752440795,50.04,78448.4,0.01,-0.00018,0.0,0.03376]
[1777752445830,50.04,78448.01,0.01,-0.00018,0.0,0.03378]
[1777752450864,50.04,78447.32,0.01,-0.00018,0.0,0.03381]
[1777752460209,50.04,78447.91,0.01,-0.00018,0.0,0.03368]
[1777752465969,50.04,78447.91,0.01,-0.00018,0.0,0.03368]
[1777752471004,50.04,78447.88,0.01,-0.00018,0.0,0.03368]
[1777752476041,50.04,78446.88,0.01,-0.00018,0.0,0.03373]
[1777752481076,50.04,78444.57,0.01,-0.00018,0.0,0.03384]
[1777752486113,50.04,78443.98,0.01,-0.00018,0.0,0.03386]
[1777752491145,50.04,78444.12,0.01,-0.00018,0.0,0.03386]
[1777752496180,50.04,78445.38,0.01,-0.00018,0.0,0.0338]
[1777752499347,50.04,78444.62,0.01,-0.00018,0.0,0.03383]
[1777752499414,50.04,78444.3,0.01,-0.00018,0.0,0.03385]
[1777752500801,50.04,78444.3,0.01,-0.00018,0.0,0.03385]
[1777752500822,50.04,78444.36,0.01,-0.00018,0.0,0.03385]
[1777752506251,50.04,78444.16,0.01,-0.00018,0.0,0.03386]
[1777752514308,50.04,78444.85,0.01,-0.00018,0.0,0.03372]
[1777752520632,50.04,78445.11,0.01,-0.00018,0.0,0.0337]
[1777752530701,50.04,78444.9,0.01,-0.00018,0.0,0.03371]
[1777752540771,50.04,78444.7,0.01,-0.00018,0.0,0.03372]
[1777752546535,50.04,78438.38,0.01,-0.00018,0.0,0.03403]
[1777752551566,50.04,78436.49,0.01,-0.00018,0.0,0.03412]
[1777752560911,50.04,78435.37,0.01,-0.00018,0.0,0.03417]
[1777752566675,50.04,78432.56,0.01,-0.00018,0.0,0.03431]
[1777752571708,50.04,78433.61,0.01,-0.00018,0.0,0.03415]
[1777752576741,50.04,78435.19,0.01,-0.00018,0.0,0.03407]
[1777752583790,50.04,78436.1,0.01,-0.00018,0.0,0.03403]
[1777752588825,50.04,78434.87,0.01,-0.00018,0.0,0.03409]
[1777752593860,50.04,78433.71,0.01,-0.00018,0.0,0.03414]
[1777752598896,50.04,78432.51,0.01,-0.00018,0.0,0.0342]
[1777752603931,50.04,78431.39,0.01,-0.00018,0.0,0.03425]
[1777752611987,50.04,78428.21,0.01,-0.00018,0.0,0.03441]
[1777752617024,50.04,78428.37,0.01,-0.00018,0.0,0.0344]
[1777752623066,50.04,78427.72,0.01,-0.00018,0.0,0.03443]
[1777752631403,50.04,78427.21,0.01,-0.00018,0.0,0.03435]
[1777752637164,50.04,78427.02,0.01,-0.00018,0.0,0.03436]
[1777752642199,50.04,78426.87,0.01,-0.00018,0.0,0.03436]
[1777752651543,50.04,78426.84,0.01,-0.00018,0.0,0.03436]
[1777752658310,50.04,78427.31,0.01,-0.00018,0.0,0.03434]
[1777752663350,50.04,78425.46,0.01,-0.00018,0.0,0.03443]
[1777752668380,50.04,78422.83,0.01,-0.00018,0.0,0.03456]
[1777752681757,50.04,78425.38,0.01,-0.00018,0.0,0.03444]
[1777752687515,50.04,78426.33,0.01,-0.00018,0.0,0.03439]
[1777752692550,50.04,78426.2,0.01,-0.00018,0.0,0.03429]
[1777752698592,50.04,78425.94,0.01,-0.00018,0.0,0.0343]
[1777752703626,50.04,78425.69,0.01,-0.00018,0.0,0.03431]
[1777752708662,50.04,78425.96,0.01,-0.00018,0.0,0.0343]
[1777752715710,50.04,78425.48,0.01,-0.00018,0.0,0.03432]
[1777752722038,50.04,78424.56,0.01,-0.00018,0.0,0.03437]
[1777752730819,50.04,78424.33,0.01,-0.00018,0.0,0.03438]
[1777752736863,50.04,78426.72,0.01,-0.00018,0.0,0.03426]
[1777752742177,50.04,78426.56,0.01,-0.00018,0.0,0.03427]
[1777752748947,50.04,78426.48,0.01,-0.00018,0.0,0.03427]
[1777752753983,50.04,78426.27,0.01,-0.00018,0.0,0.03417]
[1777752759017,50.04,78425.44,0.01,-0.00018,0.0,0.03421]
[1777752765059,50.04,78425.67,0.01,-0.00018,0.0,0.0342]
[1777752770097,50.04,78425.43,0.01,-0.00018,0.0,0.03422]
[1777752781175,50.04,78423.19,0.01,-0.00018,0.0,0.03432]
[1777752787217,50.04,78423.23,0.01,-0.00018,0.0,0.03432]
[1777752792527,50.04,78423.86,0.01,-0.00018,0.0,0.03429]
[1777752801316,50.04,78424.21,0.01,-0.00018,0.0,0.03427]
[1777752809371,50.04,78424.47,0.01,-0.00018,0.0,0.03426]
[1777752814406,50.04,78424.81,0.01,-0.00018,0.0,0.03414]
[1777752819441,50.04,78425.55,0.01,-0.00018,0.0,0.0341]
[1777752832812,50.04,78427.32,0.01,-0.00018,0.0,0.03402]
[1777752840588,50.04,78427.24,0.01,-0.00018,0.0,0.03402]
[1777752846631,50.04,78427.09,0.01,-0.00018,0.0,0.03403]
[1777752852953,50.04,78426.91,0.01,-0.00018,0.0,0.03404]
[1777752859725,50.04,78426.74,0.01,-0.00018,0.0,0.03404]
[1777752865768,50.04,78426.28,0.01,-0.00018,0.0,0.03407]
[1777752870802,50.04,78424.87,0.01,-0.00018,0.0,0.03413]
[1777752875836,50.04,78423.67,0.01,-0.00018,0.0,0.03408]
[1777752880880,50.04,78423.31,0.01,-0.00018,0.0,0.0341]
[1777752885915,50.04,78423.57,0.01,-0.00018,0.0,0.03409]
[1777752890950,50.04,78424.46,0.01,-0.00018,0.0,0.03404]
[1777752896996,50.04,78424.13,0.01,-0.00018,0.0,0.03406]
[1777752903307,50.04,78424.57,0.01,-0.00018,0.0,0.03404]
[1777752913377,50.04,78424.89,0.01,-0.00018,0.0,0.03402]
[1777752923447,50.04,78425.3,0.01,-0.00018,0.0,0.034]
[1777752933518,50.04,78425.59,0.01,-0.00018,0.0,0.03388]
[1777752939291,50.04,78425.79,0.01,-0.00018,0.0,0.03387]
[1777752944325,50.04,78425.44,0.01,-0.00018,0.0,0.03389]
[1777752952381,50.04,78425.2,0.01,-0.00018,0.0,0.0339]
[1777752957417,50.04,78425.2,0.01,-0.00018,0.0,0.0339]
[1777752962453,50.04,78425.71,0.01,-0.00018,0.0,0.03388]
[1777752969501,50.04,78425.83,0.01,-0.00018,0.0,0.03387]
[1777752977563,50.04,78425.66,0.01,-0.00018,0.0,0.03388]
[1777752983868,50.04,78425.8,0.01,-0.00018,0.0,0.03387]
[1777752990649,50.04,78425.96,0.01,-0.00018,0.0,0.03387]
[1777752995685,50.04,78426.02,0.01,-0.00018,0.0,0.03375]
[1777753000719,50.04,78426.8,0.01,-0.00018,0.0,0.03372]
[1777753007768,50.04,78427.32,0.01,-0.00018,0.0,0.03369]
[1777753014080,50.04,78427.04,0.01,-0.00018,0.0,0.03371]
[1777753019858,50.04,78427.71,0.01,-0.00018,0.0,0.03367]
[1777753029928,50.04,78427.56,0.01,-0.00018,0.0,0.03368]
[1777753038995,50.04,78427.33,0.01,-0.00018,0.0,0.03369]
[1777753044292,50.04,78426.96,0.01,-0.00018,0.0,0.03371]
[1777753052087,50.04,78426.61,0.01,-0.00018,0.0,0.03362]
[1777753058127,50.04,78426.44,0.01,-0.00018,0.0,0.03363]
[1777753063163,50.04,78425.72,0.01,-0.00018,0.0,0.03366]
[1777753071223,50.04,78425.69,0.01,-0.00018,0.0,0.03366]
[1777753082300,50.04,78425.08,0.01,-0.00018,0.0,0.03369]
[1777753087335,50.04,78425.23,0.01,-0.00018,0.0,0.03368]
[1777753092370,50.04,78425.46,0.01,-0.00018,0.0,0.03367]
[1777753097404,50.04,78425.53,0.01,-0.00018,0.0,0.03367]
[1777753102440,50.04,78425.56,0.01,-0.00018,0.0,0.03367]
[1777753107475,50.04,78421.24,0.01,-0.00018,0.0,0.03388]
[1777753113517,50.04,78421.32,0.01,-0.00018,0.0,0.03376]
[1777753118552,50.04,78422.2,0.01,-0.00018,0.0,0.03372]
[1777753123588,50.04,78422.38,0.01,-0.00018,0.0,0.03371]
[1777753128621,50.04,78421.72,0.01,-0.00018,0.0,0.03374]
[1777753133657,50.04,78421.88,0.01,-0.00018,0.0,0.03374]
[1777753138692,50.04,78421.91,0.01,-0.00018,0.0,0.03374]
[1777753143728,50.04,78421.41,0.01,-0.00018,0.0,0.03376]
[1777753148763,50.04,78421.48,0.01,-0.00018,0.0,0.03376]
[1777753153798,50.04,78421.16,0.01,-0.00018,0.0,0.03377]
[1777753163865,50.04,78421.77,0.01,-0.00018,0.0,0.03374]
[1777753175251,50.04,78421.57,0.01,-0.00018,0.0,0.03364]
[1777753181994,50.04,78425.43,0.01,-0.00017,0.0,0.03346]
[1777753188035,50.04,78424.75,0.01,-0.00018,0.0,0.03349]
[1777753193071,50.04,78424.77,0.01,-0.00018,0.0,0.03349]
[1777753198107,50.04,78424.94,0.01,-0.00018,0.0,0.03348]
[1777753203144,50.04,78424.29,0.01,-0.00018,0.0,0.03352]
[1777753208177,50.04,78432.71,0.01,-0.00017,0.0,0.03312]
[1777753214219,50.04,78432.3,0.01,-0.00017,0.0,0.03314]
[1777753225600,50.04,78431.76,0.01,-0.00017,0.0,0.03316]
[1777753235671,50.04,78430.0,0.01,-0.00017,0.0,0.03314]
[1777753241408,50.04,78427.91,0.01,-0.00017,0.0,0.03324]
[1777753249465,50.04,78427.92,0.01,-0.00017,0.0,0.03324]
[1777753255811,50.04,78427.93,0.01,-0.00017,0.0,0.03324]
[1777753265881,50.04,78428.3,0.01,-0.00017,0.0,0.03322]
[1777753272626,50.04,78427.74,0.01,-0.00017,0.0,0.03325]
[1777753277661,50.04,78427.61,0.01,-0.00017,0.0,0.03325]
[1777753284710,50.04,78426.93,0.01,-0.00017,0.0,0.03328]
[1777753289745,50.04,78427.14,0.01,-0.00017,0.0,0.03327]
[1777753294780,50.04,78427.3,0.01,-0.00017,0.0,0.03316]
[1777753304849,50.04,78427.44,0.01,-0.00017,0.0,0.03315]
[1777753316234,50.04,78427.03,0.01,-0.00017,0.0,0.03317]
[1777753326304,50.04,78427.31,0.01,-0.00017,0.0,0.03316]
[1777753332039,50.04,78427.59,0.01,-0.00017,0.0,0.03315]
[1777753337074,50.04,78425.19,0.01,-0.00017,0.0,0.03326]
[1777753346446,50.04,78425.19,0.01,-0.00017,0.0,0.03326]
[1777753356516,50.04,78425.81,0.01,-0.00017,0.0,0.03312]
[1777753365270,50.04,78426.51,0.01,-0.00017,0.0,0.03309]
[1777753376657,50.04,78427.16,0.01,-0.00017,0.0,0.03306]
[1777753383396,50.04,78427.16,0.01,-0.00017,0.0,0.03306]
[1777753393466,50.04,78427.36,0.01,-0.00017,0.0,0.03305]
[1777753402529,50.04,78427.72,0.01,-0.00017,0.0,0.03303]
[1777753407564,50.04,78427.5,0.01,-0.00017,0.0,0.03304]
[1777753413606,50.04,78427.83,0.01,-0.00017,0.0,0.03292]
[1777753427007,50.04,78427.06,0.01,-0.00017,0.0,0.03296]
[1777753433746,50.04,78427.0,0.01,-0.00017,0.0,0.03296]
[1777753439789,50.04,78426.39,0.01,-0.00017,0.0,0.03299]
[1777753447163,50.04,78426.22,0.01,-0.00017,0.0,0.033]
[1777753457233,50.04,78426.48,0.01,-0.00017,0.0,0.03299]
[1777753462950,50.04,78427.55,0.01,-0.00017,0.0,0.03294]
[1777753473020,50.04,78427.7,0.01,-0.00017,0.0,0.03282]
[1777753481076,50.04,78428.78,0.01,-0.00017,0.0,0.03277]
[1777753486111,50.04,78429.05,0.01,-0.00017,0.0,0.03276]
[1777753497518,50.04,78429.56,0.01,-0.00017,0.0,0.03274]
[1777753503232,50.04,78429.56,0.01,-0.00017,0.0,0.03274]
[1777753508266,50.04,78426.74,0.01,-0.00017,0.0,0.03287]
[1777753515315,50.04,78427.32,0.01,-0.00017,0.0,0.03284]
[1777753520350,50.04,78427.79,0.01,-0.00017,0.0,0.03282]
[1777753526392,50.04,78428.14,0.01,-0.00017,0.0,0.0328]
[1777753532433,50.04,78428.01,0.01,-0.00017,0.0,0.0327]
[1777753537800,50.04,78427.81,0.01,-0.00017,0.0,0.03271]
[1777753543512,50.04,78427.53,0.01,-0.00017,0.0,0.03273]
[1777753549554,50.04,78426.84,0.01,-0.00017,0.0,0.03276]
[1777753554589,50.04,78426.28,0.01,-0.00017,0.0,0.03278]
[1777753559626,50.04,78425.35,0.01,-0.00017,0.0,0.03283]
[1777753564664,50.04,78424.96,0.01,-0.00017,0.0,0.03285]
[1777753569694,50.04,78424.9,0.01,-0.00017,0.0,0.03285]
[1777753578080,50.04,78424.72,0.01,-0.00017,0.0,0.03286]
[1777753584800,50.04,78424.8,0.01,-0.00017,0.0,0.03285]
[1777753590841,50.04,78424.85,0.01,-0.00017,0.0,0.03285]
[1777753595876,50.04,78424.61,0.01,-0.00017,0.0,0.03276]
[1777753604941,50.04,78424.55,0.01,-0.00017,0.0,0.03276]
[1777753609975,50.04,78424.5,0.01,-0.00017,0.0,0.03276]
[1777753618031,50.04,78423.25,0.01,-0.00017,0.0,0.03282]
[1777753624073,50.04,78423.56,0.01,-0.00017,0.0,0.03281]
[1777753630114,50.04,78423.63,0.01,-0.00017,0.0,0.0328]
[1777753638500,50.04,78423.73,0.01,-0.00017,0.0,0.0328]
[1777753644213,50.04,78424.02,0.01,-0.00017,0.0,0.03278]
[1777753652269,50.04,78424.1,0.01,-0.00017,0.0,0.03268]
[1777753657304,50.04,78423.72,0.01,-0.00017,0.0,0.03269]
[1777753662338,50.04,78423.96,0.01,-0.00017,0.0,0.03268]
[1777753667373,50.04,78423.95,0.01,-0.00017,0.0,0.03268]
[1777753673416,50.04,78424.15,0.01,-0.00017,0.0,0.03267]
[1777753678781,50.04,78427.58,0.01,-0.00017,0.0,0.03251]
[1777753684493,50.04,78429.13,0.01,-0.00017,0.0,0.03244]
[1777753692550,50.04,78428.25,0.01,-0.00017,0.0,0.03248]
[1777753697585,50.04,78426.96,0.01,-0.00017,0.0,0.03254]
[1777753702619,50.04,78426.48,0.01,-0.00017,0.0,0.03257]
[1777753708992,50.04,78425.97,0.01,-0.00017,0.0,0.03259]
[1777753715710,50.04,78425.97,0.01,-0.00017,0.0,0.03248]
[1777753720745,50.04,78425.74,0.01,-0.00017,0.0,0.03249]
[1777753725779,50.04,78425.46,0.01,-0.00017,0.0,0.03251]
[1777753730815,50.04,78425.61,0.01,-0.00017,0.0,0.0325]
[1777753735850,50.04,78425.61,0.01,-0.00017,0.0,0.0325]
[1777753744914,50.04,78425.3,0.01,-0.00017,0.0,0.03252]
[1777753758007,50.04,78425.68,0.01,-0.00017,0.0,0.0325]
[1777753765053,50.04,78425.17,0.01,-0.00017,0.0,0.03252]
[1777753770089,50.04,78423.94,0.01,-0.00017,0.0,0.03258]
[1777753778145,50.04,78423.85,0.01,-0.00017,0.0,0.03248]
[1777753789574,50.04,78424.13,0.01,-0.00017,0.0,0.03246]
[1777753795263,50.04,78425.03,0.01,-0.00017,0.0,0.03242]
[1777753801305,50.04,78424.53,0.01,-0.00017,0.0,0.03245]
[1777753806342,50.04,78423.98,0.01,-0.00017,0.0,0.03247]
[1777753813391,50.04,78424.11,0.01,-0.00017,0.0,0.03247]
[1777753818426,50.04,78424.22,0.01,-0.00017,0.0,0.03246]
[1777753825476,50.04,78424.26,0.01,-0.00017,0.0,0.03246]
[1777753833532,50.04,78424.29,0.01,-0.00017,0.0,0.03235]
[1777753839924,50.04,78424.57,0.01,-0.00017,0.0,0.03234]
[1777753847636,50.04,78424.57,0.01,-0.00017,0.0,0.03234]
[1777753853677,50.04,78424.47,0.01,-0.00017,0.0,0.03234]
[1777753858713,50.04,78424.5,0.01,-0.00017,0.0,0.03234]
[1777753868782,50.04,78425.56,0.01,-0.00017,0.0,0.03229]
[1777753875832,50.04,78424.77,0.01,-0.00017,0.0,0.03233]
[1777753881874,50.04,78424.96,0.01,-0.00017,0.0,0.03232]
[1777753887917,50.04,78427.44,0.01,-0.00017,0.0,0.03221]
[1777753896980,50.04,78427.73,0.01,-0.00017,0.0,0.03209]
[1777753904029,50.04,78428.19,0.01,-0.00017,0.0,0.03207]
[1777753909063,50.04,78427.5,0.01,-0.00017,0.0,0.0321]
[1777753914099,50.04,78429.46,0.01,-0.00017,0.0,0.03201]
[1777753920496,50.04,78428.64,0.01,-0.00017,0.0,0.03205]
[1777753927190,50.04,78428.38,0.01,-0.00017,0.0,0.03206]
[1777753932225,50.04,78427.59,0.01,-0.00017,0.0,0.0321]
[1777753937259,50.04,78427.01,0.01,-0.00017,0.0,0.03212]
[1777753942295,50.04,78436.01,0.01,-0.00017,0.0,0.03171]
[1777753947331,50.04,78438.6,0.01,-0.00017,0.0,0.0316]
[1777753956394,50.04,78441.27,0.01,-0.00016,0.0,0.03138]
[1777753969484,50.04,78445.08,0.01,-0.00016,0.0,0.03121]
[1777753980916,50.04,78443.37,0.01,-0.00016,0.0,0.03128]
[1777753990987,50.04,78442.7,0.01,-0.00016,0.0,0.03131]
[1777753996673,50.04,78442.1,0.01,-0.00016,0.0,0.03134]
[1777754001708,50.04,78441.93,0.01,-0.00016,0.0,0.03135]
[1777754011127,50.04,78441.68,0.01,-0.00016,0.0,0.03126]
[1777754021197,50.04,78441.59,0.01,-0.00016,0.0,0.03126]
[1777754031267,50.04,78441.38,0.01,-0.00016,0.0,0.03127]
[1777754037962,50.04,78441.46,0.01,-0.00016,0.0,0.03127]
[1777754044002,50.04,78443.59,0.01,-0.00016,0.0,0.03117]
[1777754049037,50.04,78444.25,0.01,-0.00016,0.0,0.03114]
[1777754054079,50.04,78444.3,0.01,-0.00016,0.0,0.03114]
[1777754059116,50.04,78445.88,0.01,-0.00016,0.0,0.03107]
[1777754065156,50.04,78446.28,0.01,-0.00016,0.0,0.03105]
[1777754071548,50.04,78448.09,0.01,-0.00016,0.0,0.03087]
[1777754077242,50.04,78448.09,0.01,-0.00016,0.0,0.03087]
[1777754082276,50.04,78449.28,0.01,-0.00016,0.0,0.03082]
[1777754091691,50.04,78450.26,0.01,-0.00016,0.0,0.03078]
[1777754097382,50.04,78451.24,0.01,-0.00016,0.0,0.03073]
[1777754102417,50.04,78451.26,0.01,-0.00016,0.0,0.03073]
[1777754107452,50.04,78451.22,0.01,-0.00016,0.0,0.03073]
[1777754116514,50.04,78451.54,0.01,-0.00016,0.0,0.03072]
[1777754121549,50.04,78451.67,0.01,-0.00016,0.0,0.03071]
[1777754127592,50.04,78452.02,0.01,-0.00016,0.0,0.0307]
[1777754138669,50.04,78452.34,0.01,-0.00016,0.0,0.03058]
[1777754143704,50.04,78449.21,0.01,-0.00016,0.0,0.03072]
[1777754152766,50.04,78447.86,0.01,-0.00016,0.0,0.03078]
[1777754157803,50.04,78450.87,0.01,-0.00016,0.0,0.03065]
[1777754162839,50.04,78453.43,0.01,-0.00016,0.0,0.03054]
[1777754169888,50.04,78457.38,0.01,-0.00016,0.0,0.03037]
[1777754176937,50.04,78457.74,0.01,-0.00016,0.0,0.03035]
[1777754182326,50.04,78457.17,0.01,-0.00016,0.0,0.03037]
[1777754191035,50.04,78456.88,0.01,-0.00016,0.0,0.03029]
[1777754196071,50.04,78458.92,0.01,-0.00016,0.0,0.0302]
[1777754201105,50.04,78457.56,0.01,-0.00016,0.0,0.03026]
[1777754206140,50.04,78457.48,0.01,-0.00016,0.0,0.03026]
[1777754212535,50.04,78457.46,0.01,-0.00016,0.0,0.03026]
[1777754220244,50.04,78457.46,0.01,-0.00016,0.0,0.03026]
[1777754225277,50.04,78456.59,0.01,-0.00016,0.0,0.0303]
[1777754231319,50.04,78456.56,0.01,-0.00016,0.0,0.0303]
[1777754237361,50.04,78455.81,0.01,-0.00016,0.0,0.03033]
[1777754242746,50.04,78456.32,0.01,-0.00016,0.0,0.03031]
[1777754248438,50.04,78457.68,0.01,-0.00016,0.0,0.03025]
[1777754254480,50.04,78457.23,0.01,-0.00016,0.0,0.03017]
[1777754259517,50.04,78457.41,0.01,-0.00016,0.0,0.03017]
[1777754266565,50.04,78457.06,0.01,-0.00016,0.0,0.03018]
[1777754272956,50.04,78456.72,0.01,-0.00016,0.0,0.0302]
[1777754278650,50.04,78455.28,0.01,-0.00016,0.0,0.03026]
[1777754283684,50.04,78455.19,0.01,-0.00016,0.0,0.03026]
[1777754289726,50.04,78453.47,0.01,-0.00016,0.0,0.03034]
[1777754294761,50.04,78453.71,0.01,-0.00016,0.0,0.03033]
[1777754301811,50.04,78453.8,0.01,-0.00016,0.0,0.03032]
[1777754306846,50.04,78454.21,0.01,-0.00016,0.0,0.0303]
[1777754312888,50.04,78454.38,0.01,-0.00016,0.0,0.0302]
[1777754318929,50.04,78454.54,0.01,-0.00016,0.0,0.03019]
[1777754328999,50.04,78454.53,0.01,-0.00016,0.0,0.03019]
[1777754337056,50.04,78454.62,0.01,-0.00016,0.0,0.03019]
[1777754343453,50.04,78454.77,0.01,-0.00016,0.0,0.03018]
[1777754350146,50.04,78454.68,0.01,-0.00016,0.0,0.03019]
[1777754357196,50.04,78454.98,0.01,-0.00016,0.0,0.03017]
[1777754363596,50.04,78454.92,0.01,-0.00016,0.0,0.03018]
[1777754373666,50.04,78454.79,0.01,-0.00016,0.0,0.03008]
[1777754380357,50.04,78460.39,0.01,-0.00016,0.0,0.02984]
[1777754385392,50.04,78460.88,0.01,-0.00016,0.0,0.02982]
[1777754390430,50.04,78463.53,0.01,-0.00015,0.0,0.02971]
[1777754396476,50.04,78466.61,0.01,-0.00015,0.0,0.02958]
[1777754401508,50.04,78469.97,0.01,-0.00015,0.0,0.02943]
[1777754406547,50.04,78461.0,0.01,-0.00016,0.0,0.02982]
[1777754411579,50.04,78461.28,0.01,-0.00016,0.0,0.0298]
[1777754416616,50.04,78461.14,0.01,-0.00016,0.0,0.02981]
[1777754424016,50.04,78459.99,0.01,-0.00016,0.0,0.02986]
[1777754431720,50.04,78459.83,0.01,-0.00016,0.0,0.02977]
[1777754436755,50.04,78459.35,0.01,-0.00016,0.0,0.02979]
[1777754441790,50.04,78459.43,0.01,-0.00016,0.0,0.02979]
[1777754449853,50.04,78459.94,0.01,-0.00016,0.0,0.02976]
[1777754454889,50.04,78459.69,0.01,-0.00016,0.0,0.02977]
[1777754460931,50.04,78459.61,0.01,-0.00016,0.0,0.02978]
[1777754467984,50.04,78460.17,0.01,-0.00016,0.0,0.02975]
[1777754474367,50.04,78459.42,0.01,-0.00016,0.0,0.02979]
[1777754480071,50.04,78460.74,0.01,-0.00015,0.0,0.02973]
[1777754487118,50.04,78460.51,0.01,-0.00015,0.0,0.02974]
[1777754493159,50.04,78460.04,0.01,-0.00015,0.0,0.02966]
[1777754499202,50.04,78460.04,0.01,-0.00015,0.0,0.02966]
[1777754504578,50.04,78459.78,0.01,-0.00015,0.0,0.02967]
[1777754513300,50.04,78459.52,0.01,-0.00015,0.0,0.02968]
[1777754518335,50.04,78459.22,0.01,-0.00015,0.0,0.0297]
[1777754524718,50.04,78457.25,0.01,-0.00016,0.0,0.02978]
[1777754533440,50.04,78456.91,0.01,-0.00016,0.0,0.0298]
[1777754538475,50.04,78455.59,0.01,-0.00016,0.0,0.02985]
[1777754544859,50.04,78455.87,0.01,-0.00016,0.0,0.02984]
[1777754554929,50.04,78456.85,0.01,-0.00015,0.0,0.0297]
[1777754564999,50.04,78456.98,0.01,-0.00015,0.0,0.02969]
[1777754570702,50.04,78458.16,0.01,-0.00015,0.0,0.02964]
[1777754576743,50.04,78458.15,0.01,-0.00015,0.0,0.02964]
[1777754583793,50.04,78458.25,0.01,-0.00015,0.0,0.02964]
[1777754590841,50.04,78458.41,0.01,-0.00015,0.0,0.02963]
[1777754595211,50.04,78431.08,0.01,-0.00016,0.0,0.03082]
[1777754600911,50.04,78426.94,0.01,-0.00016,0.0,0.031]
[1777754607960,50.04,78426.98,0.01,-0.00016,0.0,0.031]
[1777754615013,50.04,78426.07,0.01,-0.00016,0.0,0.03094]
[1777754620046,50.04,78427.07,0.01,-0.00016,0.0,0.03089]
[1777754625080,50.04,78426.86,0.01,-0.00016,0.0,0.0309]
[1777754635498,50.04,78426.05,0.01,-0.00016,0.0,0.03094]
[1777754641193,50.04,78426.19,0.01,-0.00016,0.0,0.03093]
[1777754648242,50.04,78425.73,0.01,-0.00016,0.0,0.03095]
[1777754653277,50.04,78424.81,0.01,-0.00016,0.0,0.03099]
[1777754658312,50.04,78423.44,0.01,-0.00016,0.0,0.03105]
[1777754663346,50.04,78423.64,0.01,-0.00016,0.0,0.03105]
[1777754669389,50.04,78424.07,0.01,-0.00016,0.0,0.03103]
[1777754674424,50.04,78425.97,0.01,-0.00016,0.0,0.03084]
[1777754680468,50.04,78425.95,0.01,-0.00016,0.0,0.03084]
[1777754685851,50.04,78425.99,0.01,-0.00016,0.0,0.03084]
[1777754692551,50.04,78427.15,0.01,-0.00016,0.0,0.03079]
[1777754697585,50.04,78427.76,0.01,-0.00016,0.0,0.03076]
[1777754702621,50.04,78427.02,0.01,-0.00016,0.0,0.0308]
[1777754707655,50.04,78434.38,0.01,-0.00016,0.0,0.03047]
[1777754712692,50.04,78433.45,0.01,-0.00016,0.0,0.03051]
[1777754718733,50.04,78432.55,0.01,-0.00016,0.0,0.03055]
[1777754723768,50.04,78423.66,0.01,-0.00016,0.0,0.03094]
[1777754728803,50.04,78423.42,0.01,-0.00016,0.0,0.03095]
[1777754736219,50.04,78421.64,0.01,-0.00016,0.0,0.03093]
[1777754743908,50.04,78422.86,0.01,-0.00016,0.0,0.03088]
[1777754748943,50.04,78423.05,0.01,-0.00016,0.0,0.03087]
[1777754753979,50.04,78423.04,0.01,-0.00016,0.0,0.03087]
[1777754759013,50.04,78423.0,0.01,-0.00016,0.0,0.03087]
[1777754766429,50.04,78423.36,0.01,-0.00016,0.0,0.03086]
[1777754773113,50.04,78423.44,0.01,-0.00016,0.0,0.03085]
[1777754785197,50.04,78424.35,0.01,-0.00016,0.0,0.03081]
[1777754792247,50.04,78425.04,0.01,-0.00016,0.0,0.03068]
[1777754797280,50.04,78424.79,0.01,-0.00016,0.0,0.03069]
[1777754802316,50.04,78424.37,0.01,-0.00016,0.0,0.03071]
[1777754813392,50.04,78424.62,0.01,-0.00016,0.0,0.0307]
[1777754818428,50.04,78423.75,0.01,-0.00016,0.0,0.03074]
[1777754823464,50.04,78423.22,0.01,-0.00016,0.0,0.03076]
[1777754828499,50.04,78423.2,0.01,-0.00016,0.0,0.03076]
[1777754836937,50.04,78423.35,0.01,-0.00016,0.0,0.03076]
[1777754845619,50.04,78423.45,0.01,-0.00016,0.0,0.03075]
[1777754854681,50.04,78423.47,0.01,-0.00016,0.0,0.03065]
[1777754859716,50.04,78423.62,0.01,-0.00016,0.0,0.03064]
[1777754867147,50.04,78423.56,0.01,-0.00016,0.0,0.03065]
[1777754872807,50.04,78423.64,0.01,-0.00016,0.0,0.03064]
[1777754879856,50.04,78423.71,0.01,-0.00016,0.0,0.03064]
[1777754887287,50.04,78423.58,0.01,-0.00016,0.0,0.03065]
[1777754892948,50.04,78423.66,0.01,-0.00016,0.0,0.03064]
[1777754899996,50.04,78423.65,0.01,-0.00016,0.0,0.03064]
[1777754907428,50.04,78423.76,0.01,-0.00016,0.0,0.03064]
[1777754916108,50.04,78423.76,0.01,-0.00016,0.0,0.03054]
[1777754921143,50.04,78416.93,0.01,-0.00016,0.0,0.03084]
[1777754926178,50.04,78418.1,0.01,-0.00016,0.0,0.03079]
[1777754931214,50.04,78418.63,0.01,-0.00016,0.0,0.03076]
[1777754936248,50.04,78419.24,0.01,-0.00016,0.0,0.03074]
[1777754943297,50.04,78419.27,0.01,-0.00016,0.0,0.03073]
[1777754948332,50.04,78419.52,0.01,-0.00016,0.0,0.03072]
[1777754953366,50.04,78419.37,0.01,-0.00016,0.0,0.03073]
[1777754963437,50.04,78419.37,0.01,-0.00016,0.0,0.03073]
[1777754969480,50.04,78417.81,0.01,-0.00016,0.0,0.0308]
[1777754975522,50.04,78418.09,0.01,-0.00016,0.0,0.03069]
[1777754980558,50.04,78417.62,0.01,-0.00016,0.0,0.03071]
[1777754986599,50.04,78418.26,0.01,-0.00016,0.0,0.03068]
[1777754993652,50.04,78418.54,0.01,-0.00016,0.0,0.03067]
[1777754998684,50.04,78416.87,0.01,-0.00016,0.0,0.03074]
[1777755003720,50.04,78416.62,0.01,-0.00016,0.0,0.03075]
[1777755008754,50.04,78418.36,0.01,-0.00016,0.0,0.03067]
[1777755016810,50.04,78418.45,0.01,-0.00016,0.0,0.03067]
[1777755021845,50.04,78419.66,0.01,-0.00016,0.0,0.03062]
[1777755028269,50.04,78419.24,0.01,-0.00016,0.0,0.03064]
[1777755033929,50.04,78423.49,0.01,-0.00016,0.0,0.03035]
[1777755038964,50.04,78423.34,0.01,-0.00016,0.0,0.03036]
[1777755045011,50.04,78423.7,0.01,-0.00016,0.0,0.03034]
[1777755050041,50.04,78430.09,0.01,-0.00016,0.0,0.03006]
[1777755055078,50.04,78428.52,0.01,-0.00016,0.0,0.03013]
[1777755060112,50.04,78428.98,0.01,-0.00016,0.0,0.03011]
[1777755065147,50.04,78428.68,0.01,-0.00016,0.0,0.03012]
[1777755072201,50.04,78428.56,0.01,-0.00016,0.0,0.03013]
[1777755077242,50.04,78427.74,0.01,-0.00016,0.0,0.03016]
[1777755082273,50.04,78426.54,0.01,-0.00016,0.0,0.03022]
[1777755088689,50.04,78425.99,0.01,-0.00016,0.0,0.03024]
[1777755094357,50.04,78424.9,0.01,-0.00016,0.0,0.03019]
[1777755099392,50.04,78424.75,0.01,-0.00016,0.0,0.03019]
[1777755104426,50.04,78423.15,0.01,-0.00016,0.0,0.03026]
[1777755109462,50.04,78423.4,0.01,-0.00016,0.0,0.03025]
[1777755114497,50.04,78423.37,0.01,-0.00016,0.0,0.03025]
[1777755119531,50.04,78423.03,0.01,-0.00016,0.0,0.03027]
[1777755124567,50.04,78422.95,0.01,-0.00016,0.0,0.03027]
[1777755129602,50.04,78422.6,0.01,-0.00016,0.0,0.03029]
[1777755134637,50.04,78422.27,0.01,-0.00016,0.0,0.0303]
[1777755139672,50.04,78429.77,0.01,-0.00016,0.0,0.02998]
[1777755144708,50.04,78428.47,0.01,-0.00016,0.0,0.03003]
[1777755150748,50.04,78437.4,0.01,-0.00015,0.0,0.02965]
[1777755160820,50.04,78435.2,0.01,-0.00015,0.0,0.02965]
[1777755165854,50.04,78432.2,0.01,-0.00016,0.0,0.02978]
[1777755172273,50.04,78432.86,0.01,-0.00016,0.0,0.02975]
[1777755178945,50.04,78432.33,0.01,-0.00016,0.0,0.02977]
[1777755187002,50.04,78432.29,0.01,-0.00016,0.0,0.02977]
[1777755192416,50.04,78432.27,0.01,-0.00016,0.0,0.02977]
[1777755198079,50.04,78432.19,0.01,-0.00016,0.0,0.02978]
[1777755204120,50.04,78431.73,0.01,-0.00016,0.0,0.0298]
[1777755212557,50.04,78432.15,0.01,-0.00016,0.0,0.02968]
[1777755218219,50.04,78431.98,0.01,-0.00016,0.0,0.02969]
[1777755223254,50.04,78430.95,0.01,-0.00016,0.0,0.02973]
[1777755228288,50.04,78431.0,0.01,-0.00016,0.0,0.02973]
[1777755237352,50.04,78430.78,0.01,-0.00016,0.0,0.02974]
[1777755242767,50.04,78430.96,0.01,-0.00016,0.0,0.02973]
[1777755248429,50.04,78430.96,0.01,-0.00016,0.0,0.02973]
[1777755256487,50.04,78431.97,0.01,-0.00016,0.0,0.02969]
[1777755261520,50.04,78430.97,0.01,-0.00016,0.0,0.02973]
[1777755267562,50.04,78431.05,0.01,-0.00016,0.0,0.02973]
[1777755272597,50.04,78431.89,0.01,-0.00015,0.0,0.02959]
[1777755281660,50.04,78432.35,0.01,-0.00015,0.0,0.02957]
[1777755286694,50.04,78430.07,0.01,-0.00016,0.0,0.02967]
[1777755291732,50.04,78431.65,0.01,-0.00015,0.0,0.0296]
[1777755296767,50.04,78434.9,0.01,-0.00015,0.0,0.02946]
[1777755301802,50.04,78436.26,0.01,-0.00015,0.0,0.02941]
[1777755307845,50.04,78438.92,0.01,-0.00015,0.0,0.02929]
[1777755312879,50.04,78440.75,0.01,-0.00015,0.0,0.02922]
[1777755317914,50.04,78441.76,0.01,-0.00015,0.0,0.02917]
[1777755323956,50.04,78443.25,0.01,-0.00015,0.0,0.02911]
[1777755332012,50.04,78443.79,0.01,-0.00015,0.0,0.02899]
[1777755342079,50.04,78445.22,0.01,-0.00015,0.0,0.02893]
[1777755348124,50.04,78447.46,0.01,-0.00015,0.0,0.02884]
[1777755353544,50.04,78449.07,0.01,-0.00015,0.0,0.02877]
[1777755359202,50.04,78448.95,0.01,-0.00015,0.0,0.02878]
[1777755366251,50.04,78448.95,0.01,-0.00015,0.0,0.02878]
[1777755373684,50.04,78448.85,0.01,-0.00015,0.0,0.02878]
[1777755379342,50.04,78448.36,0.01,-0.00015,0.0,0.0288]
[1777755384380,50.04,78444.58,0.01,-0.00015,0.0,0.02896]
[1777755389414,50.04,78442.71,0.01,-0.00015,0.0,0.02904]
[1777755394448,50.04,78442.8,0.01,-0.00015,0.0,0.02894]
[1777755399484,50.04,78442.21,0.01,-0.00015,0.0,0.02896]
[1777755404519,50.04,78442.34,0.01,-0.00015,0.0,0.02896]
[1777755409552,50.04,78442.2,0.01,-0.00015,0.0,0.02896]
[1777755414588,50.04,78441.91,0.01,-0.00015,0.0,0.02898]
[1777755419624,50.04,78441.51,0.01,-0.00015,0.0,0.02899]
[1777755424663,50.04,78441.68,0.01,-0.00015,0.0,0.02899]
[1777755429696,50.04,78441.59,0.01,-0.00015,0.0,0.02899]
[1777755436745,50.04,78441.63,0.01,-0.00015,0.0,0.02899]
[1777755441779,50.04,78441.87,0.01,-0.00015,0.0,0.02898]
[1777755446815,50.04,78447.87,0.01,-0.00015,0.0,0.02873]
[1777755451850,50.04,78448.65,0.01,-0.00015,0.0,0.0286]
[1777755456886,50.04,78449.03,0.01,-0.00015,0.0,0.02858]
[1777755462927,50.04,78449.65,0.01,-0.00015,0.0,0.02856]
[1777755467962,50.04,78448.33,0.01,-0.00015,0.0,0.02861]
[1777755474388,50.04,78448.3,0.01,-0.00015,0.0,0.02861]
[1777755483068,50.04,78448.24,0.01,-0.00015,0.0,0.02862]
[1777755492131,50.04,78447.91,0.01,-0.00015,0.0,0.02863]
[1777755497169,50.04,78447.48,0.01,-0.00015,0.0,0.02865]
[1777755504598,50.04,78447.08,0.01,-0.00015,0.0,0.02867]
[1777755511266,50.04,78447.04,0.01,-0.00015,0.0,0.02857]
[1777755518316,50.04,78447.37,0.01,-0.00015,0.0,0.02856]
[1777755524738,50.04,78446.96,0.01,-0.00015,0.0,0.02858]
[1777755531408,50.04,78447.05,0.01,-0.00015,0.0,0.02857]
[1777755537449,50.04,78447.06,0.01,-0.00015,0.0,0.02857]
[1777755543493,50.04,78447.25,0.01,-0.00015,0.0,0.02856]
[1777755548526,50.04,78447.73,0.01,-0.00015,0.0,0.02854]
[1777755553561,50.04,78448.88,0.01,-0.00015,0.0,0.0285]
[1777755558596,50.04,78449.54,0.01,-0.00015,0.0,0.02847]
[1777755565018,50.04,78448.94,0.01,-0.00015,0.0,0.02849]
[1777755575088,50.04,78449.9,0.01,-0.00015,0.0,0.02836]
[1777755580751,50.04,78449.94,0.01,-0.00015,0.0,0.02836]
[1777755585786,50.04,78450.39,0.01,-0.00015,0.0,0.02834]
[1777755590824,50.04,78451.16,0.01,-0.00015,0.0,0.02831]
[1777755595856,50.04,78451.66,0.01,-0.00015,0.0,0.02829]
[1777755600892,50.04,78451.01,0.01,-0.00015,0.0,0.02831]
[1777755605926,50.04,78465.13,0.01,-0.00014,0.0,0.02774]
[1777755610961,50.04,78463.65,0.01,-0.00014,0.0,0.0278]
[1777755617003,50.04,78471.76,0.01,-0.00014,0.0,0.02748]
[1777755623047,50.04,78469.61,0.01,-0.00014,0.0,0.02756]
[1777755628082,50.04,78468.32,0.01,-0.00014,0.0,0.02761]
[1777755633118,50.04,78468.43,0.01,-0.00014,0.0,0.02752]
[1777755638153,50.04,78470.64,0.01,-0.00014,0.0,0.02743]
[1777755643188,50.04,78469.87,0.01,-0.00014,0.0,0.02746]
[1777755649232,50.04,78469.73,0.01,-0.00014,0.0,0.02747]
[1777755654265,50.04,78468.47,0.01,-0.00014,0.0,0.02752]
[1777755659299,50.04,78470.23,0.01,-0.00014,0.0,0.02745]
[1777755665718,50.04,78471.75,0.01,-0.00014,0.0,0.02739]
[1777755675788,50.04,78474.61,0.01,-0.00014,0.0,0.02727]
[1777755682461,50.04,78475.69,0.01,-0.00014,0.0,0.02723]
[1777755691523,50.04,78476.32,0.01,-0.00014,0.0,0.02711]
[1777755699580,50.04,78475.72,0.01,-0.00014,0.0,0.02714]
[1777755706001,50.04,78474.8,0.01,-0.00014,0.0,0.02717]
[1777755712671,50.04,78473.23,0.01,-0.00014,0.0,0.02724]
[1777755718712,50.04,78472.96,0.01,-0.00014,0.0,0.02725]
[1777755726141,50.04,78471.04,0.01,-0.00014,0.0,0.02732]
[1777755731804,50.04,78470.29,0.01,-0.00014,0.0,0.02735]
[1777755746281,50.04,78467.59,0.01,-0.00014,0.0,0.02746]
[1777755756352,50.04,78467.72,0.01,-0.00014,0.0,0.02736]
[1777755762039,50.04,78468.83,0.01,-0.00014,0.0,0.02732]
[1777755769083,50.04,78469.06,0.01,-0.00014,0.0,0.02731]
[1777755776492,50.04,78469.85,0.01,-0.00014,0.0,0.02728]
[1777755785194,50.04,78470.12,0.01,-0.00014,0.0,0.02727]
[1777755792243,50.04,78470.07,0.01,-0.00014,0.0,0.02727]
[1777755799293,50.04,78471.0,0.01,-0.00014,0.0,0.02723]
[1777755805335,50.04,78471.6,0.01,-0.00014,0.0,0.02721]
[1777755810369,50.04,78471.44,0.01,-0.00014,0.0,0.02721]
[1777755816773,50.04,78471.2,0.01,-0.00014,0.0,0.02713]
[1777755822458,50.04,78471.08,0.01,-0.00014,0.0,0.02714]
[1777755828498,50.04,78470.77,0.01,-0.00014,0.0,0.02715]
[1777755836913,50.04,78470.89,0.01,-0.00014,0.0,0.02715]
[1777755842598,50.04,78471.0,0.01,-0.00014,0.0,0.02714]
[1777755847632,50.04,78471.1,0.01,-0.00014,0.0,0.02714]
[1777755852668,50.04,78470.97,0.01,-0.00014,0.0,0.02714]
[1777755858708,50.04,78470.98,0.01,-0.00014,0.0,0.02714]
[1777755864751,50.04,78470.9,0.01,-0.00014,0.0,0.02714]
[1777755871799,50.04,78471.13,0.01,-0.00014,0.0,0.02704]
[1777755877194,50.04,78471.37,0.01,-0.00014,0.0,0.02704]
[1777755887264,50.04,78471.2,0.01,-0.00014,0.0,0.02704]
[1777755893955,50.04,78471.11,0.01,-0.00014,0.0,0.02705]
[1777755898997,50.04,78471.03,0.01,-0.00014,0.0,0.02705]
[1777755903024,50.04,78527.08,0.01,-0.00013,0.0,0.02493]
[1777755904033,50.04,78468.01,0.01,-0.00014,0.0,0.02717]
[1777755909070,50.04,78467.59,0.01,-0.00014,0.0,0.02718]
[1777755916119,50.04,78468.21,0.01,-0.00014,0.0,0.02716]
[1777755921502,50.04,78468.53,0.01,-0.00014,0.0,0.02715]
[1777755927197,50.04,78477.36,0.01,-0.00014,0.0,0.0268]
[1777755932234,50.04,78478.85,0.01,-0.00014,0.0,0.02665]
[1777755937268,50.04,78483.54,0.01,-0.00014,0.0,0.02647]
[1777755942307,50.04,78485.92,0.01,-0.00014,0.0,0.02638]
[1777755947343,50.04,78489.7,0.01,-0.00014,0.0,0.02624]
[1777755952380,50.04,78489.29,0.01,-0.00014,0.0,0.02625]
[1777755960436,50.04,78490.57,0.01,-0.00014,0.0,0.0262]
[1777755965469,50.04,78501.9,0.01,-0.00013,0.0,0.02577]
[1777755971513,50.04,78502.55,0.01,-0.00013,0.0,0.02575]
[1777755976549,50.04,78499.26,0.01,-0.00013,0.0,0.02587]
[1777755982590,50.04,78498.03,0.01,-0.00013,0.0,0.02592]
[1777755987625,50.04,78502.36,0.01,-0.00013,0.0,0.02576]
[1777755992661,50.04,78502.38,0.01,-0.00013,0.0,0.02567]
[1777755997697,50.04,78504.39,0.01,-0.00013,0.0,0.02559]
[1777756002731,50.04,78504.2,0.01,-0.00013,0.0,0.0256]
[1777756007765,50.04,78504.37,0.01,-0.00013,0.0,0.02559]
[1777756012801,50.04,78504.5,0.01,-0.00013,0.0,0.02559]
[1777756017836,50.04,78501.74,0.01,-0.00013,0.0,0.02569]
[1777756022871,50.04,78501.65,0.01,-0.00013,0.0,0.0257]
[1777756028913,50.04,78497.71,0.01,-0.00013,0.0,0.02584]
[1777756033948,50.04,78498.04,0.01,-0.00013,0.0,0.02583]
[1777756039990,50.04,78498.21,0.01,-0.00013,0.0,0.02583]
[1777756045029,50.04,78495.55,0.01,-0.00013,0.0,0.02593]
[1777756052414,50.04,78494.27,0.01,-0.00013,0.0,0.02589]
[1777756058116,50.04,78493.07,0.01,-0.00013,0.0,0.02593]
[1777756065166,50.04,78493.72,0.01,-0.00013,0.0,0.02591]
[1777756072554,50.04,78493.55,0.01,-0.00013,0.0,0.02591]
[1777756081277,50.04,78495.4,0.01,-0.00013,0.0,0.02584]
[1777756092695,50.04,78496.71,0.01,-0.00013,0.0,0.02579]
[1777756098396,50.04,78497.66,0.01,-0.00013,0.0,0.02576]
[1777756108467,50.04,78497.93,0.01,-0.00013,0.0,0.02575]
[1777756113501,50.04,78498.08,0.01,-0.00013,0.0,0.02566]
[1777756119544,50.04,78498.37,0.01,-0.00013,0.0,0.02564]
[1777756129615,50.04,78498.61,0.01,-0.00013,0.0,0.02564]
[1777756135657,50.04,78499.02,0.01,-0.00013,0.0,0.02562]
[1777756142706,50.04,78499.49,0.01,-0.00013,0.0,0.0256]
[1777756147741,50.04,78504.71,0.01,-0.00013,0.0,0.02541]
[1777756153784,50.04,78504.01,0.01,-0.00013,0.0,0.02543]
[1777756158821,50.04,78504.14,0.01,-0.00013,0.0,0.02543]
[1777756166875,50.04,78504.87,0.01,-0.00013,0.0,0.0254]
[1777756173263,50.04,78503.0,0.01,-0.00013,0.0,0.02539]
[1777756180973,50.04,78501.69,0.01,-0.00013,0.0,0.02543]
[1777756186008,50.04,78500.12,0.01,-0.00013,0.0,0.02549]
[1777756192050,50.04,78499.25,0.01,-0.00013,0.0,0.02553]
[1777756201113,50.04,78496.6,0.01,-0.00013,0.0,0.02562]
[1777756209171,50.04,78498.42,0.01,-0.00013,0.0,0.02556]
[1777756214206,50.04,78496.7,0.01,-0.00013,0.0,0.02562]
[1777756221254,50.04,78489.24,0.01,-0.00013,0.0,0.0259]
[1777756226290,50.04,78489.35,0.01,-0.00013,0.0,0.0259]
[1777756231326,50.04,78490.64,0.01,-0.00013,0.0,0.02576]
[1777756236361,50.04,78491.2,0.01,-0.00013,0.0,0.02574]
[1777756242402,50.04,78492.32,0.01,-0.00013,0.0,0.0257]
[1777756249452,50.04,78493.21,0.01,-0.00013,0.0,0.02566]
[1777756254489,50.04,78492.98,0.01,-0.00013,0.0,0.02567]
[1777756260530,50.04,78493.54,0.01,-0.00013,0.0,0.02565]
[1777756267579,50.04,78494.15,0.01,-0.00013,0.0,0.02563]
[1777756273965,50.04,78494.88,0.01,-0.00013,0.0,0.0256]
[1777756282682,50.04,78495.71,0.01,-0.00013,0.0,0.02557]
[1777756294105,50.04,78496.29,0.01,-0.00013,0.0,0.02546]
[1777756299803,50.04,78496.48,0.01,-0.00013,0.0,0.02546]
[1777756305845,50.04,78496.68,0.01,-0.00013,0.0,0.02545]
[1777756311889,50.04,78496.98,0.01,-0.00013,0.0,0.02544]
[1777756316921,50.04,78496.95,0.01,-0.00013,0.0,0.02544]
[1777756321965,50.04,78496.65,0.01,-0.00013,0.0,0.02545]
[1777756327000,50.04,78497.01,0.01,-0.00013,0.0,0.02544]
[1777756334385,50.04,78497.09,0.01,-0.00013,0.0,0.02543]
[1777756341098,50.04,78497.3,0.01,-0.00013,0.0,0.02542]
[1777756348147,50.04,78497.94,0.01,-0.00013,0.0,0.0254]
[1777756354526,50.04,78497.83,0.01,-0.00013,0.0,0.02532]
[1777756360232,50.04,78497.76,0.01,-0.00013,0.0,0.02532]
[1777756366274,50.04,78497.78,0.01,-0.00013,0.0,0.02532]
[1777756372315,50.04,78497.81,0.01,-0.00013,0.0,0.02532]
[1777756380372,50.04,78497.85,0.01,-0.00013,0.0,0.02532]
[1777756383394,50.04,78482.97,0.01,-0.00013,0.0,0.02587]
[1777756388428,50.04,78487.71,0.01,-0.00013,0.0,0.0257]
[1777756394810,50.04,78486.59,0.01,-0.00013,0.0,0.02574]
[1777756400514,50.04,78483.03,0.01,-0.00013,0.0,0.02587]
[1777756405548,50.04,78469.04,0.01,-0.00014,0.0,0.02641]
[1777756410583,50.04,78458.2,0.01,-0.00014,0.0,0.02683]
[1777756415618,50.04,78455.24,0.01,-0.00014,0.0,0.02685]
[1777756421660,50.04,78452.01,0.01,-0.00014,0.0,0.02698]
[1777756426697,50.04,78444.5,0.01,-0.00014,0.0,0.02727]
[1777756431738,50.04,78443.71,0.01,-0.00014,0.0,0.0273]
[1777756436768,50.04,78442.3,0.01,-0.00014,0.0,0.02736]
[1777756441803,50.04,78443.08,0.01,-0.00014,0.0,0.02733]
[1777756446839,50.04,78443.39,0.01,-0.00014,0.0,0.02732]
[1777756451874,50.04,78442.45,0.01,-0.00014,0.0,0.02736]
[1777756456909,50.04,78441.9,0.01,-0.00014,0.0,0.02738]
[1777756465973,50.04,78440.52,0.01,-0.00014,0.0,0.02743]
[1777756471007,50.04,78440.32,0.01,-0.00014,0.0,0.02735]
[1777756476043,50.04,78437.3,0.01,-0.00014,0.0,0.02747]
[1777756485441,50.04,78437.44,0.01,-0.00014,0.0,0.02746]
[1777756491153,50.04,78436.35,0.01,-0.00014,0.0,0.02751]
[1777756497190,50.04,78435.6,0.01,-0.00014,0.0,0.02754]
[1777756505581,50.04,78434.69,0.01,-0.00014,0.0,0.02757]
[1777756511314,50.04,78432.64,0.01,-0.00014,0.0,0.02765]
[1777756517356,50.04,78432.45,0.01,-0.00014,0.0,0.02766]
[1777756522391,50.04,78432.21,0.01,-0.00014,0.0,0.02767]
[1777756528433,50.04,78432.28,0.01,-0.00014,0.0,0.02767]
[1777756532463,50.04,78445.28,0.01,-0.00014,0.0,0.02706]
[1777756539513,50.04,78442.62,0.01,-0.00014,0.0,0.02716]
[1777756544547,50.04,78439.98,0.01,-0.00014,0.0,0.02727]
[1777756549583,50.04,78437.76,0.01,-0.00014,0.0,0.02736]
[1777756555931,50.04,78435.67,0.01,-0.00014,0.0,0.02744]
[1777756561667,50.04,78431.86,0.01,-0.00014,0.0,0.02759]
[1777756568716,50.04,78430.72,0.01,-0.00014,0.0,0.02764]
[1777756576072,50.04,78429.32,0.01,-0.00014,0.0,0.0277]
[1777756582814,50.04,78427.85,0.01,-0.00015,0.0,0.02775]
[1777756587849,50.04,78426.44,0.01,-0.00015,0.0,0.02781]
[1777756592884,50.04,78426.37,0.01,-0.00015,0.0,0.02772]
[1777756597919,50.04,78425.69,0.01,-0.00015,0.0,0.02775]
[1777756604968,50.04,78425.25,0.01,-0.00015,0.0,0.02777]
[1777756615035,50.04,78424.67,0.01,-0.00015,0.0,0.02779]
[1777756621081,50.04,78423.64,0.01,-0.00015,0.0,0.02783]
[1777756626426,50.04,78423.56,0.01,-0.00015,0.0,0.02783]
[1777756636185,50.04,78423.2,0.01,-0.00015,0.0,0.02785]
[1777756642226,50.04,78425.52,0.01,-0.00015,0.0,0.02776]
[1777756649277,50.04,78424.57,0.01,-0.00015,0.0,0.02779]
[1777756654311,50.04,78425.99,0.01,-0.00014,0.0,0.02764]
[1777756659345,50.04,78425.56,0.01,-0.00014,0.0,0.02766]
[1777756665388,50.04,78425.58,0.01,-0.00014,0.0,0.02766]
[1777756676776,50.04,78425.07,0.01,-0.00014,0.0,0.02768]
[1777756682507,50.04,78424.96,0.01,-0.00014,0.0,0.02768]
[1777756688550,50.04,78424.85,0.01,-0.00015,0.0,0.02769]
[1777756695599,50.04,78424.7,0.01,-0.00015,0.0,0.02769]
[1777756700634,50.04,78434.21,0.01,-0.00014,0.0,0.02731]
[1777756705668,50.04,78437.83,0.01,-0.00014,0.0,0.02717]
[1777756710704,50.04,78441.53,0.01,-0.00014,0.0,0.02702]
[1777756715739,50.04,78444.79,0.01,-0.00014,0.0,0.02681]
[1777756721782,50.04,78447.44,0.01,-0.00014,0.0,0.0267]
[1777756727132,50.04,78449.18,0.01,-0.00014,0.0,0.02663]
[1777756732858,50.04,78451.77,0.01,-0.00014,0.0,0.02653]
[1777756737894,50.04,78453.71,0.01,-0.00014,0.0,0.02646]
[1777756744941,50.04,78455.1,0.01,-0.00014,0.0,0.02641]
[1777756757342,50.04,78463.46,0.01,-0.00014,0.0,0.02609]
[1777756763067,50.04,78468.36,0.01,-0.00013,0.0,0.0259]
[1777756768103,50.04,78470.39,0.01,-0.00013,0.0,0.02582]
[1777756773139,50.04,78471.92,0.01,-0.00013,0.0,0.02568]
[1777756778172,50.04,78472.32,0.01,-0.00013,0.0,0.02566]
[1777756783211,50.04,78473.6,0.01,-0.00013,0.0,0.02561]
[1777756789250,50.04,78474.43,0.01,-0.00013,0.0,0.02558]
[1777756796298,50.04,78475.66,0.01,-0.00013,0.0,0.02554]
[1777756801334,50.04,78475.83,0.01,-0.00013,0.0,0.02553]
[1777756806372,50.04,78476.9,0.01,-0.00013,0.0,0.02549]
[1777756811406,50.04,78476.25,0.01,-0.00013,0.0,0.02551]
[1777756816440,50.04,78477.21,0.01,-0.00013,0.0,0.02548]
[1777756821475,50.04,78478.13,0.01,-0.00013,0.0,0.02544]
[1777756827517,50.04,78478.64,0.01,-0.00013,0.0,0.02543]
[1777756834565,50.04,78479.21,0.01,-0.00013,0.0,0.02532]
[1777756839600,50.04,78480.2,0.01,-0.00013,0.0,0.02528]
[1777756847973,50.04,78480.85,0.01,-0.00013,0.0,0.02526]
[1777756854707,50.04,78480.33,0.01,-0.00013,0.0,0.02528]
[1777756860748,50.04,78481.35,0.01,-0.00013,0.0,0.02524]
[1777756868117,50.04,78470.84,0.01,-0.00013,0.0,0.02563]
[1777756878187,50.04,78469.31,0.01,-0.00013,0.0,0.02569]
[1777756883909,50.04,78466.86,0.01,-0.00013,0.0,0.02578]
[1777756889952,50.04,78460.97,0.01,-0.00014,0.0,0.026]
[1777756895995,50.04,78456.76,0.01,-0.00014,0.0,0.02607]
[1777756904049,50.04,78455.58,0.01,-0.00014,0.0,0.02612]
[1777756909085,50.04,78451.76,0.01,-0.00014,0.0,0.02627]
[1777756918468,50.04,78449.3,0.01,-0.00014,0.0,0.02636]
[1777756924192,50.04,78446.3,0.01,-0.00014,0.0,0.02648]
[1777756932248,50.04,78446.12,0.01,-0.00014,0.0,0.02648]
[1777756938608,50.04,78444.07,0.01,-0.00014,0.0,0.02656]
[1777756944330,50.04,78443.16,0.01,-0.00014,0.0,0.0266]
[1777756958747,50.04,78441.46,0.01,-0.00014,0.0,0.02657]
[1777756968817,50.04,78440.72,0.01,-0.00014,0.0,0.0266]
[1777756975548,50.04,78440.72,0.01,-0.00014,0.0,0.0266]
[1777756980583,50.04,78439.83,0.01,-0.00014,0.0,0.02664]
[1777756985618,50.04,78439.43,0.01,-0.00014,0.0,0.02665]
[1777756990653,50.04,78439.3,0.01,-0.00014,0.0,0.02666]
[1777756995689,50.04,78439.23,0.01,-0.00014,0.0,0.02666]
[1777757000724,50.04,78439.28,0.01,-0.00014,0.0,0.02666]
[1777757007772,50.04,78439.23,0.01,-0.00014,0.0,0.02666]
[1777757012807,50.04,78439.09,0.01,-0.00014,0.0,0.02658]
[1777757017842,50.04,78439.76,0.01,-0.00014,0.0,0.02655]
[1777757022877,50.04,78451.97,0.01,-0.00014,0.0,0.02608]
[1777757029246,50.04,78458.69,0.01,-0.00013,0.0,0.02582]
[1777757034973,50.04,78457.91,0.01,-0.00013,0.0,0.02585]
[1777757041002,50.04,78459.0,0.01,-0.00013,0.0,0.02581]
[1777757048053,50.04,78461.74,0.01,-0.00013,0.0,0.02571]
[1777757054095,50.04,78464.56,0.01,-0.00013,0.0,0.0256]
[1777757059458,50.04,78468.36,0.01,-0.00013,0.0,0.02546]
[1777757065172,50.04,78469.56,0.01,-0.00013,0.0,0.02542]
[1777757070207,50.04,78470.15,0.01,-0.00013,0.0,0.02539]
[1777757076251,50.04,78470.63,0.01,-0.00013,0.0,0.02529]
[1777757087328,50.04,78471.21,0.01,-0.00013,0.0,0.02527]
[1777757093369,50.04,78468.15,0.01,-0.00013,0.0,0.02538]
[1777757099740,50.04,78464.89,0.01,-0.00013,0.0,0.0255]
[1777757108482,50.04,78459.07,0.01,-0.00013,0.0,0.02572]
[1777757113518,50.04,78455.42,0.01,-0.00013,0.0,0.02586]
[1777757119881,50.04,78461.8,0.01,-0.00013,0.0,0.02562]
[1777757125601,50.04,78462.51,0.01,-0.00013,0.0,0.02559]
[1777757137685,50.04,78462.04,0.01,-0.00013,0.0,0.02552]
[1777757142722,50.04,78461.76,0.01,-0.00013,0.0,0.02553]
[1777757148762,50.04,78459.75,0.01,-0.00013,0.0,0.02561]
[1777757155812,50.04,78459.82,0.01,-0.00013,0.0,0.02561]
[1777757161853,50.04,78460.14,0.01,-0.00013,0.0,0.02559]
[1777757168903,50.04,78464.7,0.01,-0.00013,0.0,0.02542]
[1777757180302,50.04,78466.22,0.01,-0.00013,0.0,0.02537]
[1777757186023,50.04,78469.89,0.01,-0.00013,0.0,0.02523]
[1777757191058,50.04,78472.15,0.01,-0.00013,0.0,0.02506]
[1777757196093,50.04,78473.27,0.01,-0.00013,0.0,0.02502]
[1777757201127,50.04,78477.06,0.01,-0.00013,0.0,0.02488]
[1777757206162,50.04,78484.19,0.01,-0.00013,0.0,0.02462]
[1777757211198,50.04,78486.56,0.01,-0.00013,0.0,0.02454]
[1777757218249,50.04,78487.4,0.01,-0.00013,0.0,0.02451]
[1777757224288,50.04,78489.92,0.01,-0.00013,0.0,0.02442]
[1777757230652,50.04,78491.11,0.01,-0.00013,0.0,0.02437]
[1777757240722,50.04,78493.98,0.01,-0.00013,0.0,0.02427]
[1777757247452,50.04,78494.65,0.01,-0.00013,0.0,0.02425]
[1777757258528,50.04,78495.36,0.01,-0.00013,0.0,0.02414]
[1777757268598,50.04,78496.33,0.01,-0.00013,0.0,0.0241]
[1777757273636,50.04,78496.94,0.01,-0.00013,0.0,0.02408]
[1777757278671,50.04,78496.82,0.01,-0.00013,0.0,0.02409]
[1777757284713,50.04,78496.54,0.01,-0.00013,0.0,0.0241]
[1777757291763,50.04,78495.3,0.01,-0.00013,0.0,0.02414]
[1777757298810,50.04,78492.66,0.01,-0.00013,0.0,0.02423]
[1777757303846,50.04,78492.4,0.01,-0.00013,0.0,0.02424]
[1777757308880,50.04,78492.71,0.01,-0.00013,0.0,0.02423]
[1777757314923,50.04,78493.55,0.01,-0.00013,0.0,0.02412]
[1777757321282,50.04,78494.91,0.01,-0.00013,0.0,0.02407]
[1777757331037,50.04,78496.22,0.01,-0.00012,0.0,0.02402]
[1777757339090,50.04,78496.82,0.01,-0.00012,0.0,0.024]
[1777757344126,50.04,78497.52,0.01,-0.00012,0.0,0.02398]
[1777757349161,50.04,78498.29,0.01,-0.00012,0.0,0.02395]
[1777757358224,50.04,78498.55,0.01,-0.00012,0.0,0.02394]
[1777757363259,50.04,78498.8,0.01,-0.00012,0.0,0.02393]
[1777757371636,50.04,78499.25,0.01,-0.00012,0.0,0.02383]
[1777757377357,50.04,78499.45,0.01,-0.00012,0.0,0.02383]
[1777757389442,50.04,78504.33,0.01,-0.00012,0.0,0.02366]
[1777757399512,50.04,78502.82,0.01,-0.00012,0.0,0.02371]
[1777757411916,50.04,78501.44,0.01,-0.00012,0.0,0.02376]
[1777757418645,50.04,78501.49,0.01,-0.00012,0.0,0.02376]
[1777757427708,50.04,78501.24,0.01,-0.00012,0.0,0.02377]
[1777757432747,50.04,78500.94,0.01,-0.00012,0.0,0.02369]
[1777757438787,50.04,78510.37,0.01,-0.00012,0.0,0.02337]
[1777757449865,50.04,78509.39,0.01,-0.00012,0.0,0.0234]
[1777757454900,50.04,78506.71,0.01,-0.00012,0.0,0.02349]
[1777757461957,50.04,78505.48,0.01,-0.00012,0.0,0.02354]
[1777757463968,50.04,78532.37,0.01,-0.00012,0.0,0.02262]
[1777757469006,50.04,78530.07,0.01,-0.00012,0.0,0.0227]
[1777757474037,50.04,78528.78,0.01,-0.00012,0.0,0.02274]
[1777757479075,50.04,78527.28,0.01,-0.00012,0.0,0.02279]
[1777757484110,50.04,78524.13,0.01,-0.00012,0.0,0.0229]
[1777757489145,50.04,78522.8,0.01,-0.00012,0.0,0.02294]
[1777757494179,50.04,78521.8,0.01,-0.00012,0.0,0.0229]
[1777757501229,50.04,78521.73,0.01,-0.00012,0.0,0.0229]
[1777757507271,50.04,78520.01,0.01,-0.00012,0.0,0.02296]
[1777757512625,50.04,78518.81,0.01,-0.00012,0.0,0.023]
[1777757518348,50.04,78518.69,0.01,-0.00012,0.0,0.023]
[1777757523383,50.04,78517.45,0.01,-0.00012,0.0,0.02304]
[1777757532764,50.04,78517.32,0.01,-0.00012,0.0,0.02305]
[1777757542836,50.04,78516.65,0.01,-0.00012,0.0,0.02307]
[1777757552906,50.04,78516.62,0.01,-0.00012,0.0,0.02299]
[1777757558629,50.04,78516.54,0.01,-0.00012,0.0,0.02299]
[1777757566687,50.04,78516.31,0.01,-0.00012,0.0,0.023]
[1777757571721,50.04,78515.72,0.01,-0.00012,0.0,0.02302]
[1777757576759,50.04,78515.23,0.01,-0.00012,0.0,0.02304]
[1777757583117,50.04,78513.7,0.01,-0.00012,0.0,0.02309]
[1777757588842,50.04,78515.88,0.01,-0.00012,0.0,0.02302]
[1777757593878,50.04,78515.54,0.01,-0.00012,0.0,0.02303]
[1777757600928,50.04,78515.49,0.01,-0.00012,0.0,0.02303]
[1777757612008,50.04,78514.93,0.01,-0.00012,0.0,0.02297]
[1777757619056,50.04,78515.36,0.01,-0.00012,0.0,0.02295]
[1777757626113,50.04,78515.3,0.01,-0.00012,0.0,0.02296]
[1777757633466,50.04,78514.88,0.01,-0.00012,0.0,0.02297]
[1777757639208,50.04,78514.68,0.01,-0.00012,0.0,0.02298]
[1777757644240,50.04,78514.64,0.01,-0.00012,0.0,0.02298]
[1777757650282,50.04,78516.27,0.01,-0.00012,0.0,0.02292]
[1777757655317,50.04,78515.17,0.01,-0.00012,0.0,0.02296]
[1777757660354,50.04,78515.52,0.01,-0.00012,0.0,0.02295]
[1777757666396,50.04,78515.45,0.01,-0.00012,0.0,0.02295]
[1777757673746,50.04,78515.23,0.01,-0.00012,0.0,0.02288]
[1777757681501,50.04,78515.94,0.01,-0.00012,0.0,0.02285]
[1777757686537,50.04,78516.01,0.01,-0.00012,0.0,0.02285]
[1777757691572,50.04,78519.67,0.01,-0.00012,0.0,0.02273]
[1777757698621,50.04,78520.91,0.01,-0.00012,0.0,0.02269]
[1777757703957,50.04,78526.47,0.01,-0.00012,0.0,0.0225]
[1777757709698,50.04,78529.04,0.01,-0.00012,0.0,0.02242]
[1777757715739,50.04,78527.76,0.01,-0.00012,0.0,0.02246]
[1777757721783,50.04,78527.98,0.01,-0.00012,0.0,0.02245]
[1777757727826,50.04,78526.97,0.01,-0.00012,0.0,0.02248]
[1777757732861,50.04,78527.01,0.01,-0.00012,0.0,0.0224]
[1777757737896,50.04,78526.77,0.01,-0.00012,0.0,0.02241]
[1777757742930,50.04,78527.06,0.01,-0.00012,0.0,0.0224]
[1777757747965,50.04,78527.27,0.01,-0.00012,0.0,0.0224]
[1777757753001,50.04,78527.36,0.01,-0.00012,0.0,0.02239]
[1777757761062,50.04,78527.58,0.01,-0.00012,0.0,0.02239]
[1777757766101,50.04,78527.68,0.01,-0.00012,0.0,0.02238]
[1777757771131,50.04,78527.54,0.01,-0.00012,0.0,0.02239]
[1777757776169,50.04,78522.51,0.01,-0.00012,0.0,0.02255]
[1777757781209,50.04,78523.25,0.01,-0.00012,0.0,0.02253]
[1777757786237,50.04,78516.66,0.01,-0.00012,0.0,0.02275]
[1777757787245,50.04,78537.84,0.01,-0.00011,0.0,0.02205]
[1777757793286,50.04,78540.8,0.01,-0.00011,0.0,0.02187]
[1777757801342,50.04,78541.04,0.01,-0.00011,0.0,0.02187]
[1777757806396,50.04,78545.02,0.01,-0.00011,0.0,0.02174]
[1777757809426,50.04,78561.06,0.01,-0.00011,0.0,0.02123]
[1777757814458,50.04,78564.24,0.01,-0.00011,0.0,0.02112]
[1777757820500,50.04,78565.01,0.01,-0.00011,0.0,0.0211]
[1777757825534,50.04,78565.91,0.01,-0.00011,0.0,0.02107]
[1777757829067,50.04,78566.2,0.01,-0.00011,0.0,0.02106]
[1777757829588,50.04,78566.33,0.01,-0.00011,0.0,0.02106]
[1777757830576,50.04,78671.36,0.01,-9e-05,0.0,0.018]
[1777757830707,50.04,78671.36,0.01,-9e-05,0.0,0.018]
[1777757830973,50.04,78671.36,0.01,-9e-05,0.0,0.018]
[1777757831580,50.04,78746.3,0.01,-8e-05,0.0,0.01607]
[1777757831806,50.04,78746.3,0.01,-8e-05,0.0,0.01607]
[1777757832585,50.04,78786.29,0.01,-8e-05,0.0,0.01513]
[1777757833593,50.04,78801.27,0.01,-7e-05,0.0,0.01478]
[1777757834374,50.04,78801.27,0.01,-7e-05,0.0,0.01478]
[1777757834604,50.04,78809.92,0.01,-7e-05,0.0,0.01459]
[1777757835610,50.04,78899.52,0.01,-6e-05,0.0,0.01272]
[1777757836617,50.04,78983.17,0.01,-6e-05,0.0,0.01118]
[1777757837625,50.04,78964.62,0.01,-6e-05,0.0,0.01151]
[1777757838634,50.04,78990.21,0.01,-5e-05,0.0,0.01106]
[1777757839639,50.04,78951.27,0.01,-6e-05,0.0,0.01175]
[1777757844674,50.04,78945.51,0.01,-6e-05,0.0,0.01185]
[1777757849716,50.04,78927.91,0.01,-6e-05,0.0,0.01218]
[1777757850718,50.04,78993.04,0.01,-5e-05,0.0,0.01101]
[1777757855753,50.04,78992.45,0.01,-5e-05,0.0,0.01098]
[1777757860788,50.04,79007.77,0.01,-5e-05,0.0,0.01072]
[1777757863813,50.04,79027.33,0.01,-5e-05,0.0,0.0104]
[1777757865110,50.04,79064.94,0.01,-5e-05,0.0,0.00981]
[1777757868849,50.04,79039.68,0.01,-5e-05,0.0,0.0102]
[1777757873899,50.04,79030.98,0.01,-5e-05,0.0,0.01034]
[1777757875188,50.04,79061.0,0.01,-5e-05,0.0,0.00987]
[1777757876898,50.04,79061.6,0.01,-5e-05,0.0,0.00986]
[1777757876917,50.04,79115.24,0.01,-4e-05,0.0,0.00907]
[1777757880941,50.04,79090.92,0.01,-5e-05,0.0,0.00942]
[1777757882954,50.04,79070.09,0.01,-5e-05,0.0,0.00973]
[1777757886758,50.04,79082.28,0.01,-5e-05,0.0,0.00955]
[1777757886982,50.04,79083.32,0.01,-5e-05,0.0,0.00953]
[1777757887976,50.04,79083.32,0.01,-5e-05,0.0,0.00953]
[1777757888064,50.04,79064.3,0.01,-5e-05,0.0,0.00982]
[1777757894040,50.04,79071.74,0.01,-5e-05,0.0,0.0097]
[1777757898068,50.04,79110.53,0.01,-4e-05,0.0,0.00913]
[1777757903112,50.04,79085.83,0.01,-5e-05,0.0,0.00949]
[1777757904136,50.04,79123.38,0.01,-4e-05,0.0,0.00895]
[1777757908155,50.04,79098.94,0.01,-5e-05,0.0,0.0093]
[1777757910168,50.04,79082.36,0.01,-5e-05,0.0,0.00954]
[1777757914199,50.04,79026.82,0.01,-5e-05,0.0,0.01037]
[1777757919236,50.04,79015.51,0.01,-5e-05,0.0,0.01055]
[1777757921251,50.04,78968.4,0.01,-6e-05,0.0,0.01135]
[1777757924278,50.04,78986.49,0.01,-5e-05,0.0,0.01104]
[1777757925552,50.04,79023.96,0.01,-5e-05,0.0,0.01041]
[1777757928307,50.04,79001.45,0.01,-5e-05,0.0,0.01079]
[1777757930321,50.04,78979.44,0.01,-6e-05,0.0,0.01116]
[1777757935624,50.04,78970.81,0.01,-6e-05,0.0,0.01131]
[1777757941399,50.04,78973.57,0.01,-6e-05,0.0,0.01126]
[1777757946435,50.04,78983.05,0.01,-5e-05,0.0,0.0111]
[1777757951471,50.04,78981.92,0.01,-5e-05,0.0,0.01112]
[1777757956505,50.04,78970.97,0.01,-6e-05,0.0,0.01131]
[1777757958522,50.04,78951.83,0.01,-6e-05,0.0,0.01165]
[1777757960536,50.04,78934.06,0.01,-6e-05,0.0,0.01197]
[1777757965583,50.04,78923.07,0.01,-6e-05,0.0,0.01218]
[1777757970610,50.04,78913.48,0.01,-6e-05,0.0,0.01236]
[1777757975649,50.04,78894.43,0.01,-6e-05,0.0,0.01268]
[1777757980684,50.04,78885.64,0.01,-6e-05,0.0,0.01285]
[1777757985723,50.04,78894.02,0.01,-6e-05,0.0,0.01268]
[1777757987738,50.04,78876.07,0.01,-7e-05,0.0,0.01304]
[1777757988744,50.04,78893.11,0.01,-6e-05,0.0,0.0127]
[1777757993778,50.04,78887.64,0.01,-6e-05,0.0,0.01281]
[1777757998815,50.04,78879.54,0.01,-6e-05,0.0,0.01297]
[1777758001844,50.04,78863.82,0.01,-7e-05,0.0,0.01329]
[1777758002851,50.04,78848.77,0.01,-7e-05,0.0,0.0136]
[1777758007887,50.04,78857.24,0.01,-7e-05,0.0,0.01342]
[1777758012918,50.04,78858.17,0.01,-7e-05,0.0,0.0134]
[1777758017956,50.04,78846.84,0.01,-7e-05,0.0,0.01364]
[1777758022991,50.04,78838.41,0.01,-7e-05,0.0,0.01381]
[1777758029034,50.04,78837.08,0.01,-7e-05,0.0,0.01384]
[1777758034069,50.04,78834.19,0.01,-7e-05,0.0,0.01385]
[1777758038096,50.04,78812.87,0.01,-7e-05,0.0,0.01431]
[1777758043130,50.04,78792.41,0.01,-7e-05,0.0,0.01477]
[1777758045145,50.04,78777.03,0.01,-8e-05,0.0,0.01512]
[1777758050180,50.04,78786.32,0.01,-8e-05,0.0,0.0149]
[1777758055215,50.04,78782.84,0.01,-8e-05,0.0,0.01498]
[1777758058240,50.04,78758.1,0.01,-8e-05,0.0,0.01556]
[1777758063272,50.04,78756.04,0.01,-8e-05,0.0,0.01561]
[1777758068308,50.04,78758.59,0.01,-8e-05,0.0,0.01555]
[1777758073342,50.04,78769.16,0.01,-8e-05,0.0,0.0153]
[1777758078378,50.04,78773.04,0.01,-8e-05,0.0,0.01521]
[1777758083411,50.04,78776.04,0.01,-8e-05,0.0,0.01514]
[1777758088454,50.04,78778.54,0.01,-8e-05,0.0,0.01508]
[1777758093483,50.04,78765.34,0.01,-8e-05,0.0,0.01533]
[1777758098523,50.04,78766.52,0.01,-8e-05,0.0,0.0153]
[1777758103553,50.04,78772.15,0.01,-8e-05,0.0,0.01517]
[1777758106836,50.04,78788.11,0.01,-7e-05,0.0,0.01481]
[1777758109602,50.04,78812.71,0.01,-7e-05,0.0,0.01426]
[1777758114637,50.04,78801.71,0.01,-7e-05,0.0,0.0145]
[1777758119671,50.04,78794.07,0.01,-7e-05,0.0,0.01467]
[1777758124707,50.04,78809.42,0.01,-7e-05,0.0,0.01433]
[1777758129742,50.04,78810.96,0.01,-7e-05,0.0,0.0143]
[1777758134777,50.04,78823.95,0.01,-7e-05,0.0,0.01402]
[1777758139815,50.04,78823.82,0.01,-7e-05,0.0,0.01402]
[1777758144848,50.04,78832.8,0.01,-7e-05,0.0,0.01383]
[1777758149882,50.04,78836.24,0.01,-7e-05,0.0,0.01376]
[1777758154921,50.04,78832.36,0.01,-7e-05,0.0,0.01379]
[1777758159953,50.04,78822.94,0.01,-7e-05,0.0,0.01399]
[1777758162973,50.04,78805.92,0.01,-7e-05,0.0,0.01436]
[1777758167002,50.04,78788.8,0.01,-7e-05,0.0,0.01474]
[1777758172037,50.04,78771.27,0.01,-8e-05,0.0,0.01514]
[1777758177075,50.04,78761.17,0.01,-8e-05,0.0,0.01537]
[1777758182107,50.04,78765.65,0.01,-8e-05,0.0,0.01527]
[1777758187142,50.04,78766.19,0.01,-8e-05,0.0,0.01525]
[1777758192177,50.04,78765.92,0.01,-8e-05,0.0,0.01526]
[1777758197479,50.04,78765.9,0.01,-8e-05,0.0,0.01526]
[1777758203254,50.04,78767.64,0.01,-8e-05,0.0,0.01522]
[1777758208289,50.04,78759.87,0.01,-8e-05,0.0,0.0154]
[1777758213324,50.04,78748.26,0.01,-8e-05,0.0,0.01562]
[1777758218360,50.04,78752.39,0.01,-8e-05,0.0,0.01552]
[1777758223394,50.04,78748.81,0.01,-8e-05,0.0,0.0156]
[1777758228429,50.04,78743.92,0.01,-8e-05,0.0,0.01572]
[1777758233464,50.04,78742.68,0.01,-8e-05,0.0,0.01575]
[1777758238499,50.04,78739.28,0.01,-8e-05,0.0,0.01583]
[1777758243534,50.04,78742.67,0.01,-8e-05,0.0,0.01575]
[1777758249577,50.04,78745.01,0.01,-8e-05,0.0,0.01569]
[1777758254611,50.04,78741.71,0.01,-8e-05,0.0,0.01577]
[1777758259648,50.04,78737.71,0.01,-8e-05,0.0,0.01587]
[1777758264682,50.04,78735.58,0.01,-8e-05,0.0,0.01592]
[1777758269718,50.04,78734.55,0.01,-8e-05,0.0,0.01595]
[1777758274754,50.04,78734.11,0.01,-8e-05,0.0,0.0159]
[1777758279789,50.04,78728.72,0.01,-8e-05,0.0,0.01603]
[1777758284824,50.04,78734.38,0.01,-8e-05,0.0,0.01589]
[1777758289858,50.04,78745.02,0.01,-8e-05,0.0,0.01564]
[1777758294898,50.04,78752.32,0.01,-8e-05,0.0,0.01546]
[1777758298185,50.04,78767.49,0.01,-8e-05,0.0,0.01511]
[1777758303962,50.04,78774.7,0.01,-8e-05,0.0,0.01495]
[1777758308255,50.04,78794.96,0.01,-7e-05,0.0,0.01449]
[1777758314029,50.04,78816.74,0.01,-7e-05,0.0,0.01402]
[1777758317052,50.04,78831.59,0.01,-7e-05,0.0,0.0137]
[1777758322086,50.04,78836.4,0.01,-7e-05,0.0,0.0136]
[1777758327120,50.04,78837.78,0.01,-7e-05,0.0,0.01357]
[1777758332157,50.04,78841.3,0.01,-7e-05,0.0,0.01345]
[1777758337191,50.04,78843.1,0.01,-7e-05,0.0,0.01341]
[1777758342226,50.04,78848.89,0.01,-7e-05,0.0,0.01329]
[1777758347262,50.04,78862.67,0.01,-7e-05,0.0,0.01301]
[1777758352296,50.04,78866.69,0.01,-6e-05,0.0,0.01293]
[1777758357330,50.04,78878.75,0.01,-6e-05,0.0,0.0127]
[1777758361360,50.04,78861.84,0.01,-7e-05,0.0,0.01303]
[1777758366403,50.04,78856.0,0.01,-7e-05,0.0,0.01315]
[1777758371439,50.04,78855.14,0.01,-7e-05,0.0,0.01316]
[1777758374460,50.04,78834.93,0.01,-7e-05,0.0,0.01358]
[1777758376474,50.04,78819.15,0.01,-7e-05,0.0,0.01391]
[1777758380503,50.04,78803.98,0.01,-7e-05,0.0,0.01424]
[1777758385539,50.04,78787.16,0.01,-7e-05,0.0,0.01461]
[1777758390577,50.04,78780.09,0.01,-7e-05,0.0,0.01477]
[1777758395617,50.04,78783.88,0.01,-7e-05,0.0,0.01463]
[1777758400647,50.04,78778.38,0.01,-7e-05,0.0,0.01475]
[1777758405684,50.04,78775.95,0.01,-7e-05,0.0,0.01481]
[1777758410718,50.04,78762.32,0.01,-8e-05,0.0,0.01512]
[1777758415753,50.04,78746.21,0.01,-8e-05,0.0,0.01549]
[1777758420787,50.04,78754.43,0.01,-8e-05,0.0,0.0153]
[1777758425825,50.04,78754.49,0.01,-8e-05,0.0,0.0153]
[1777758431868,50.04,78754.92,0.01,-8e-05,0.0,0.01529]
[1777758433892,50.04,78781.97,0.01,-7e-05,0.0,0.01467]
[1777758434899,50.04,78802.77,0.01,-7e-05,0.0,0.01421]
[1777758439934,50.04,78797.17,0.01,-7e-05,0.0,0.01433]
[1777758444969,50.04,78794.37,0.01,-7e-05,0.0,0.0144]
[1777758450004,50.04,78792.72,0.01,-7e-05,0.0,0.01443]
[1777758455041,50.04,78798.36,0.01,-7e-05,0.0,0.01426]
[1777758460078,50.04,78799.19,0.01,-7e-05,0.0,0.01424]
[1777758464106,50.04,78817.1,0.01,-7e-05,0.0,0.01385]
[1777758467127,50.04,78791.63,0.01,-7e-05,0.0,0.0144]
[1777758472163,50.04,78782.18,0.01,-7e-05,0.0,0.01461]
[1777758477198,50.04,78780.93,0.01,-7e-05,0.0,0.01464]
[1777758482233,50.04,78783.31,0.01,-7e-05,0.0,0.01459]
[1777758487269,50.04,78805.11,0.01,-7e-05,0.0,0.01411]
[1777758493313,50.04,78811.28,0.01,-7e-05,0.0,0.01398]
[1777758499355,50.04,78813.79,0.01,-7e-05,0.0,0.01392]
[1777758507411,50.04,78822.42,0.01,-7e-05,0.0,0.01374]
[1777758512446,50.04,78823.33,0.01,-7e-05,0.0,0.01367]
[1777758517483,50.04,78816.16,0.01,-7e-05,0.0,0.01382]
[1777758522518,50.04,78809.33,0.01,-7e-05,0.0,0.01397]
[1777758527552,50.04,78803.98,0.01,-7e-05,0.0,0.01408]
[1777758532588,50.04,78799.11,0.01,-7e-05,0.0,0.01419]
[1777758537623,50.04,78794.41,0.01,-7e-05,0.0,0.01429]
[1777758542658,50.04,78789.38,0.01,-7e-05,0.0,0.0144]
[1777758547693,50.04,78782.24,0.01,-7e-05,0.0,0.01456]
[1777758553734,50.04,78785.54,0.01,-7e-05,0.0,0.01448]
[1777758558769,50.04,78789.51,0.01,-7e-05,0.0,0.0144]
[1777758563805,50.04,78787.74,0.01,-7e-05,0.0,0.01443]
[1777758568841,50.04,78774.9,0.01,-7e-05,0.0,0.01472]
[1777758573876,50.04,78774.46,0.01,-7e-05,0.0,0.01468]
[1777758578910,50.04,78770.18,0.01,-7e-05,0.0,0.01477]
[1777758583947,50.04,78766.27,0.01,-8e-05,0.0,0.01486]
[1777758588987,50.04,78760.62,0.01,-8e-05,0.0,0.01499]
[1777758594018,50.04,78764.29,0.01,-8e-05,0.0,0.01491]
[1777758599052,50.04,78762.67,0.01,-8e-05,0.0,0.01494]
[1777758604088,50.04,78750.76,0.01,-8e-05,0.0,0.01522]
[1777758609124,50.04,78747.85,0.01,-8e-05,0.0,0.01528]
[1777758614158,50.04,78747.24,0.01,-8e-05,0.0,0.0153]
[1777758619193,50.04,78746.94,0.01,-8e-05,0.0,0.01531]
[1777758624230,50.04,78736.28,0.01,-8e-05,0.0,0.01556]
[1777758629263,50.04,78731.97,0.01,-8e-05,0.0,0.01566]
[1777758634302,50.04,78724.49,0.01,-8e-05,0.0,0.01578]
[1777758637321,50.04,78702.2,0.01,-8e-05,0.0,0.01632]
[1777758642354,50.04,78701.96,0.01,-8e-05,0.0,0.01633]
[1777758646385,50.04,78686.44,0.01,-9e-05,0.0,0.01672]
[1777758651419,50.04,78687.9,0.01,-8e-05,0.0,0.01668]
[1777758655447,50.04,78708.83,0.01,-8e-05,0.0,0.01616]
[1777758660483,50.04,78709.69,0.01,-8e-05,0.0,0.01614]
[1777758664511,50.04,78743.1,0.01,-8e-05,0.0,0.01534]
[1777758669547,50.04,78755.15,0.01,-8e-05,0.0,0.01506]
[1777758674581,50.04,78753.01,0.01,-8e-05,0.0,0.01511]
[1777758679616,50.04,78748.85,0.01,-8e-05,0.0,0.0152]
[1777758684651,50.04,78748.62,0.01,-8e-05,0.0,0.01521]
[1777758689687,50.04,78759.7,0.01,-8e-05,0.0,0.01496]
[1777758694721,50.04,78761.33,0.01,-8e-05,0.0,0.01486]
[1777758698748,50.04,78778.57,0.01,-7e-05,0.0,0.01448]
[1777758702781,50.04,78763.65,0.01,-7e-05,0.0,0.01481]
[1777758707814,50.04,78750.76,0.01,-8e-05,0.0,0.0151]
[1777758712848,50.04,78750.25,0.01,-8e-05,0.0,0.01512]
[1777758717884,50.04,78742.08,0.01,-8e-05,0.0,0.01531]
[1777758722919,50.04,78738.53,0.01,-8e-05,0.0,0.01539]
[1777758727954,50.04,78737.37,0.01,-8e-05,0.0,0.01542]
[1777758732989,50.04,78739.47,0.01,-8e-05,0.0,0.01537]
[1777758738024,50.04,78737.5,0.01,-8e-05,0.0,0.01541]
[1777758743061,50.04,78762.74,0.01,-7e-05,0.0,0.01483]
[1777758749104,50.05,78772.77,0.01,-7e-05,0.0,0.01462]
[1777758754140,50.05,78772.5,0.01,-7e-05,0.0,0.01458]
[1777758759175,50.05,78761.54,0.01,-7e-05,0.0,0.01483]
[1777758764210,50.05,78763.11,0.01,-7e-05,0.0,0.0148]
[1777758769245,50.05,78767.93,0.01,-7e-05,0.0,0.0147]
[1777758774280,50.05,78769.49,0.01,-7e-05,0.0,0.01466]
[1777758779315,50.06,78773.5,0.01,-7e-05,0.0,0.01462]
[1777758784350,50.07,78781.19,0.01,-7e-05,0.0,0.01446]
[1777758791696,50.08,78779.57,0.01,-7e-05,0.0,0.01454]
[1777758797440,50.09,78785.5,0.01,-7e-05,0.0,0.01445]
[1777758802481,50.09,78783.35,0.01,-7e-05,0.0,0.0145]
[1777758807516,50.09,78773.24,0.01,-7e-05,0.0,0.01472]
[1777758812554,50.09,78764.52,0.01,-8e-05,0.0,0.01486]
[1777758817586,50.09,78757.71,0.01,-8e-05,0.0,0.01502]
[1777758821616,50.09,78740.26,0.01,-8e-05,0.0,0.01543]
[1777758826652,50.09,78728.41,0.01,-8e-05,0.0,0.01571]
[1777758831684,50.09,78733.94,0.01,-8e-05,0.0,0.01558]
[1777758836718,50.09,78730.07,0.01,-8e-05,0.0,0.01567]
[1777758841754,50.09,78723.06,0.01,-8e-05,0.0,0.01584]
[1777758847796,50.09,78729.53,0.01,-8e-05,0.0,0.01568]
[1777758852832,50.09,78730.45,0.01,-8e-05,0.0,0.01566]
[1777758857865,50.09,78723.37,0.01,-8e-05,0.0,0.01583]
[1777758862901,50.09,78721.99,0.01,-8e-05,0.0,0.01586]
[1777758868943,50.09,78719.27,0.01,-8e-05,0.0,0.01593]
[1777758873977,50.09,78717.46,0.01,-8e-05,0.0,0.01591]
[1777758879013,50.09,78714.93,0.01,-8e-05,0.0,0.01597]
[1777758884049,50.09,78708.74,0.01,-8e-05,0.0,0.01613]
[1777758889084,50.09,78707.09,0.01,-8e-05,0.0,0.01617]
[1777758894119,50.09,78701.82,0.01,-8e-05,0.0,0.0163]
[1777758899154,50.09,78694.63,0.01,-8e-05,0.0,0.01647]
[1777758904189,50.09,78708.15,0.01,-8e-05,0.0,0.01616]
[1777758909224,50.09,78710.71,0.01,-8e-05,0.0,0.0161]
[1777758914258,50.09,78710.07,0.01,-8e-05,0.0,0.01611]
[1777758921308,50.09,78710.1,0.01,-8e-05,0.0,0.01611]
[1777758926347,50.09,78710.87,0.01,-8e-05,0.0,0.0161]
[1777758931380,50.09,78710.87,0.01,-8e-05,0.0,0.01604]
[1777758936415,50.09,78706.58,0.01,-8e-05,0.0,0.01614]
[1777758941451,50.09,78701.75,0.01,-8e-05,0.0,0.01626]
[1777758947498,50.09,78699.93,0.01,-8e-05,0.0,0.0163]
[1777758952833,50.09,78707.45,0.01,-8e-05,0.0,0.01612]
[1777758959579,50.09,78708.81,0.01,-8e-05,0.0,0.01609]
[1777758964611,50.09,78714.42,0.01,-8e-05,0.0,0.01595]
[1777758969646,50.09,78728.11,0.01,-8e-05,0.0,0.01562]
[1777758974681,50.09,78727.37,0.01,-8e-05,0.0,0.01564]
[1777758979716,50.09,78726.5,0.01,-8e-05,0.0,0.01566]
[1777758985758,50.09,78724.49,0.01,-8e-05,0.0,0.01571]
[1777758990794,50.09,78725.01,0.01,-8e-05,0.0,0.01569]
[1777758993121,50.09,78739.56,0.01,-8e-05,0.0,0.01529]
[1777758998851,50.09,78737.07,0.01,-8e-05,0.0,0.01535]
[1777759003888,50.09,78739.25,0.01,-8e-05,0.0,0.0153]
[1777759008922,50.09,78739.32,0.01,-8e-05,0.0,0.0153]
[1777759018988,50.09,78739.12,0.01,-8e-05,0.0,0.0153]
[1777759024026,50.09,78739.42,0.01,-8e-05,0.0,0.0153]
[1777759030070,50.09,78739.37,0.01,-8e-05,0.0,0.0153]
[1777759035103,50.09,78738.0,0.01,-8e-05,0.0,0.01533]
[1777759040140,50.09,78738.09,0.01,-8e-05,0.0,0.01533]
[1777759045174,50.09,78736.63,0.01,-8e-05,0.0,0.01536]
[1777759050210,50.09,78735.86,0.01,-8e-05,0.0,0.01538]
[1777759055245,50.09,78730.45,0.01,-8e-05,0.0,0.01545]
[1777759060280,50.09,78725.71,0.01,-8e-05,0.0,0.01556]
[1777759065318,50.09,78724.1,0.01,-8e-05,0.0,0.0156]
[1777759070351,50.09,78725.88,0.01,-8e-05,0.0,0.01556]
[1777759078406,50.09,78724.89,0.01,-8e-05,0.0,0.01558]
[1777759083441,50.09,78721.23,0.01,-8e-05,0.0,0.01567]
[1777759088475,50.09,78720.51,0.01,-8e-05,0.0,0.01569]
[1777759093511,50.09,78719.24,0.01,-8e-05,0.0,0.01572]
[1777759098546,50.09,78716.86,0.01,-8e-05,0.0,0.01577]
[1777759102459,50.09,78716.7,0.01,-8e-05,0.0,0.01578]
[1777759102486,50.09,78717.21,0.01,-8e-05,0.0,0.01576]
[1777759105389,50.09,78717.21,0.01,-8e-05,0.0,0.01576]
[1777759112644,50.09,78717.05,0.01,-8e-05,0.0,0.01571]
[1777759117490,50.09,78716.66,0.01,-8e-05,0.0,0.01572]
[1777759117680,50.09,78716.66,0.01,-8e-05,0.0,0.01572]
[1777759122714,50.09,78717.92,0.01,-8e-05,0.0,0.01569]
[1777759130081,50.09,78717.84,0.01,-8e-05,0.0,0.01569]
[1777759132112,50.09,78717.84,0.01,-8e-05,0.0,0.01569]
[1777759132137,50.09,78717.84,0.01,-8e-05,0.0,0.01569]
[1777759140151,50.09,78717.47,0.01,-8e-05,0.0,0.0157]
[1777759150222,50.09,78716.64,0.01,-8e-05,0.0,0.01572]
[1777759152925,50.09,78697.58,0.01,-8e-05,0.0,0.01618]
[1777759157960,50.09,78709.71,0.01,-8e-05,0.0,0.01589]
[1777759162995,50.09,78706.24,0.01,-8e-05,0.0,0.01597]
[1777759169037,50.09,78702.15,0.01,-8e-05,0.0,0.01607]
[1777759175082,50.09,78700.37,0.01,-8e-05,0.0,0.01605]
[1777759180115,50.09,78701.4,0.01,-8e-05,0.0,0.01603]
[1777759185150,50.09,78697.04,0.01,-8e-05,0.0,0.01614]
[1777759191191,50.09,78704.04,0.01,-8e-05,0.0,0.01597]
[1777759196226,50.09,78705.09,0.01,-8e-05,0.0,0.01594]
[1777759201263,50.09,78705.83,0.01,-8e-05,0.0,0.01592]
[1777759205291,50.09,78720.64,0.01,-8e-05,0.0,0.01557]
[1777759210327,50.09,78719.71,0.01,-8e-05,0.0,0.01559]
[1777759215373,50.09,78723.21,0.01,-8e-05,0.0,0.01551]
[1777759220715,50.09,78730.75,0.01,-8e-05,0.0,0.01533]
[1777759226450,50.09,78732.06,0.01,-8e-05,0.0,0.0153]
[1777759231485,50.09,78738.76,0.01,-8e-05,0.0,0.01509]
[1777759236520,50.09,78749.26,0.01,-8e-05,0.0,0.01485]
[1777759241555,50.09,78736.56,0.01,-8e-05,0.0,0.01514]
[1777759246591,50.09,78734.69,0.01,-8e-05,0.0,0.01518]
[1777759251626,50.09,78744.87,0.01,-8e-05,0.0,0.01495]
[1777759256663,50.09,78760.95,0.01,-7e-05,0.0,0.01458]
[1777759261697,50.09,78767.76,0.01,-7e-05,0.0,0.01443]
[1777759266732,50.09,78777.36,0.01,-7e-05,0.0,0.01422]
[1777759271767,50.09,78778.29,0.01,-7e-05,0.0,0.0142]
[1777759277810,50.09,78772.67,0.01,-7e-05,0.0,0.01432]
[1777759282845,50.09,78773.19,0.01,-7e-05,0.0,0.01431]
[1777759287879,50.09,78765.49,0.01,-7e-05,0.0,0.01448]
[1777759293921,50.09,78760.39,0.01,-7e-05,0.0,0.01454]
[1777759299962,50.09,78750.78,0.01,-7e-05,0.0,0.01476]
[1777759305002,50.09,78739.66,0.01,-8e-05,0.0,0.01501]
[1777759310038,50.09,78729.16,0.01,-8e-05,0.0,0.01525]
[1777759315071,50.09,78730.35,0.01,-8e-05,0.0,0.01522]
[1777759321421,50.09,78727.33,0.01,-8e-05,0.0,0.01529]
[1777759329169,50.09,78724.34,0.01,-8e-05,0.0,0.01536]
[1777759334204,50.09,78722.56,0.01,-8e-05,0.0,0.01541]
[1777759339240,50.09,78712.99,0.01,-8e-05,0.0,0.01563]
[1777759344274,50.09,78703.59,0.01,-8e-05,0.0,0.01586]
[1777759349309,50.09,78691.77,0.01,-8e-05,0.0,0.01615]
[1777759354345,50.09,78692.54,0.01,-8e-05,0.0,0.01607]
[1777759359380,50.09,78693.59,0.01,-8e-05,0.0,0.01604]
[1777759364414,50.09,78695.0,0.01,-8e-05,0.0,0.01601]
[1777759369450,50.09,78696.44,0.01,-8e-05,0.0,0.01597]
[1777759375492,50.09,78697.35,0.01,-8e-05,0.0,0.01595]
[1777759380533,50.09,78683.74,0.01,-8e-05,0.0,0.01628]
[1777759387578,50.09,78674.52,0.01,-8e-05,0.0,0.01651]
[1777759392611,50.09,78670.03,0.01,-8e-05,0.0,0.01663]
[1777759397646,50.09,78667.29,0.01,-9e-05,0.0,0.0167]
[1777759402682,50.09,78659.91,0.01,-9e-05,0.0,0.01689]
[1777759407717,50.09,78650.33,0.01,-9e-05,0.0,0.01713]
[1777759412751,50.09,78649.01,0.01,-9e-05,0.0,0.0171]
[1777759417786,50.09,78641.39,0.01,-9e-05,0.0,0.0173]
[1777759422821,50.09,78640.4,0.01,-9e-05,0.0,0.01733]
[1777759427858,50.09,78642.38,0.01,-9e-05,0.0,0.01728]
[1777759432891,50.09,78652.14,0.01,-9e-05,0.0,0.01702]
[1777759437927,50.09,78654.45,0.01,-9e-05,0.0,0.01696]
[1777759442961,50.09,78658.89,0.01,-9e-05,0.0,0.01685]
[1777759447997,50.09,78656.48,0.01,-9e-05,0.0,0.01691]
[1777759453034,50.09,78665.92,0.01,-9e-05,0.0,0.01667]
[1777759458067,50.09,78669.18,0.01,-8e-05,0.0,0.01659]
[1777759463102,50.09,78677.17,0.01,-8e-05,0.0,0.01639]
[1777759468137,50.09,78686.12,0.01,-8e-05,0.0,0.01617]
[1777759473172,50.09,78689.14,0.01,-8e-05,0.0,0.01603]
[1777759478207,50.09,78691.52,0.01,-8e-05,0.0,0.01597]
[1777759484253,50.09,78697.27,0.01,-8e-05,0.0,0.01583]
[1777759489292,50.09,78696.23,0.01,-8e-05,0.0,0.01586]
[1777759494327,50.09,78698.4,0.01,-8e-05,0.0,0.01581]
[1777759499366,50.09,78697.36,0.01,-8e-05,0.0,0.01583]
[1777759504400,50.09,78697.44,0.01,-8e-05,0.0,0.01583]
[1777759510444,50.09,78699.2,0.01,-8e-05,0.0,0.01579]
[1777759515478,50.09,78715.7,0.01,-8e-05,0.0,0.0154]
[1777759521520,50.09,78718.31,0.01,-8e-05,0.0,0.01533]
[1777759526555,50.09,78723.17,0.01,-8e-05,0.0,0.01522]
[1777759531590,50.09,78724.39,0.01,-8e-05,0.0,0.01514]
[1777759536625,50.09,78728.6,0.01,-8e-05,0.0,0.01504]
[1777759541660,50.09,78733.35,0.01,-8e-05,0.0,0.01493]
[1777759546695,50.09,78734.57,0.01,-8e-05,0.0,0.0149]
[1777759551731,50.09,78727.51,0.01,-8e-05,0.0,0.01506]
[1777759556764,50.09,78725.43,0.01,-8e-05,0.0,0.01511]
[1777759561800,50.09,78729.91,0.01,-8e-05,0.0,0.01501]
[1777759566837,50.09,78735.13,0.01,-8e-05,0.0,0.01489]
[1777759571870,50.09,78745.9,0.01,-7e-05,0.0,0.01464]
[1777759577912,50.09,78748.46,0.01,-7e-05,0.0,0.01459]
[1777759583247,50.09,78753.79,0.01,-7e-05,0.0,0.01447]
[1777759588988,50.09,78752.53,0.01,-7e-05,0.0,0.0145]
[1777759594027,50.09,78753.65,0.01,-7e-05,0.0,0.01442]
[1777759599063,50.09,78755.36,0.01,-7e-05,0.0,0.01438]
[1777759604097,50.09,78751.43,0.01,-7e-05,0.0,0.01447]
[1777759609132,50.09,78750.66,0.01,-7e-05,0.0,0.01449]
[1777759615174,50.09,78751.7,0.01,-7e-05,0.0,0.01447]
[1777759620209,50.09,78755.01,0.01,-7e-05,0.0,0.01439]
[1777759626251,50.09,78757.99,0.01,-7e-05,0.0,0.01433]
[1777759631286,50.09,78747.74,0.01,-7e-05,0.0,0.01455]
[1777759636321,50.09,78746.09,0.01,-7e-05,0.0,0.01459]
[1777759641359,50.09,78742.57,0.01,-7e-05,0.0,0.01467]
[1777759646393,50.09,78722.09,0.01,-8e-05,0.0,0.01514]
[1777759650422,50.09,78695.0,0.01,-8e-05,0.0,0.01578]
[1777759655457,50.09,78693.65,0.01,-8e-05,0.0,0.01575]
[1777759660494,50.09,78702.7,0.01,-8e-05,0.0,0.01553]
[1777759665527,50.09,78706.23,0.01,-8e-05,0.0,0.01545]
[1777759671570,50.09,78705.27,0.01,-8e-05,0.0,0.01547]
[1777759677611,50.09,78709.26,0.01,-8e-05,0.0,0.01538]
[1777759682646,50.09,78709.71,0.01,-8e-05,0.0,0.01537]
[1777759687681,50.09,78710.38,0.01,-8e-05,0.0,0.01535]
[1777759692716,50.09,78710.47,0.01,-8e-05,0.0,0.01535]
[1777759697750,50.09,78711.47,0.01,-8e-05,0.0,0.01533]
[1777759702786,50.09,78712.47,0.01,-8e-05,0.0,0.0153]
[1777759707820,50.09,78712.94,0.01,-8e-05,0.0,0.01529]
[1777759712856,50.09,78713.55,0.01,-8e-05,0.0,0.01522]
[1777759717891,50.09,78719.87,0.01,-8e-05,0.0,0.01508]
[1777759722934,50.09,78723.61,0.01,-8e-05,0.0,0.01499]
[1777759727988,50.09,78728.26,0.01,-8e-05,0.0,0.01488]
[1777759728066,50.09,78727.28,0.01,-8e-05,0.0,0.01491]
[1777759734006,50.09,78722.63,0.01,-8e-05,0.0,0.01501]
[1777759739128,50.09,78721.02,0.01,-8e-05,0.0,0.01505]
[1777759739230,50.09,78720.34,0.01,-8e-05,0.0,0.01506]
[1777759745384,50.09,78718.97,0.01,-8e-05,0.0,0.0151]
[1777759751124,50.09,78719.01,0.01,-8e-05,0.0,0.0151]
[1777759756158,50.09,78717.93,0.01,-8e-05,0.0,0.01512]
[1777759759941,50.09,78718.75,0.01,-8e-05,0.0,0.0151]
[1777759760849,50.09,78718.75,0.01,-8e-05,0.0,0.0151]
[1777759760190,50.09,78718.77,0.01,-8e-05,0.0,0.0151]
[1777759761783,50.09,78718.77,0.01,-8e-05,0.0,0.0151]
[1777759767239,50.09,78713.68,0.01,-8e-05,0.0,0.01522]
[1777759768869,50.09,78713.68,0.01,-8e-05,0.0,0.01522]
[1777759768970,50.09,78713.71,0.01,-8e-05,0.0,0.01522]
[1777759774287,50.09,78713.6,0.01,-8e-05,0.0,0.01516]
[1777759779688,50.09,78713.66,0.01,-8e-05,0.0,0.01516]
[1777759779764,50.09,78719.19,0.01,-8e-05,0.0,0.01503]
[1777759780512,50.09,78719.19,0.01,-8e-05,0.0,0.01503]
[1777759780595,50.09,78718.43,0.01,-8e-05,0.0,0.01505]
[1777759783459,50.09,78718.34,0.01,-8e-05,0.0,0.01505]
[1777759783520,50.09,78718.32,0.01,-8e-05,0.0,0.01505]
[1777759784882,50.09,78718.32,0.01,-8e-05,0.0,0.01505]
[1777759787379,50.09,78718.32,0.01,-8e-05,0.0,0.01505]
[1777759790139,50.09,78718.13,0.01,-8e-05,0.0,0.01506]
[1777759790400,50.09,78718.15,0.01,-8e-05,0.0,0.01506]
[1777759795734,50.09,78717.12,0.01,-8e-05,0.0,0.01508]
[1777759801479,50.09,78717.15,0.01,-8e-05,0.0,0.01508]
[1777759806514,50.09,78717.08,0.01,-8e-05,0.0,0.01508]
[1777759811549,50.09,78713.34,0.01,-8e-05,0.0,0.01517]
[1777759820612,50.09,78713.65,0.01,-8e-05,0.0,0.01516]
[1777759823566,50.09,78713.56,0.01,-8e-05,0.0,0.01516]
[1777759823633,50.09,78712.71,0.01,-8e-05,0.0,0.01518]
[1777759829674,50.09,78712.6,0.01,-8e-05,0.0,0.01519]
[1777759836017,50.09,78716.87,0.01,-8e-05,0.0,0.01503]
[1777759841763,50.09,78717.95,0.01,-8e-05,0.0,0.01501]
[1777759848811,50.09,78717.48,0.01,-8e-05,0.0,0.01502]
[1777759853846,50.09,78717.1,0.01,-8e-05,0.0,0.01503]
[1777759858881,50.09,78716.89,0.01,-8e-05,0.0,0.01503]
[1777759863916,50.09,78715.3,0.01,-8e-05,0.0,0.01507]
[1777759868951,50.09,78713.61,0.01,-8e-05,0.0,0.01511]
[1777759874993,50.09,78714.08,0.01,-8e-05,0.0,0.0151]
[1777759880030,50.09,78714.86,0.01,-8e-05,0.0,0.01508]
[1777759885063,50.09,78717.64,0.01,-8e-05,0.0,0.01501]
[1777759890098,50.09,78716.54,0.01,-8e-05,0.0,0.01504]
[1777759896447,50.09,78716.38,0.01,-8e-05,0.0,0.01499]
[1777759902181,50.09,78716.37,0.01,-8e-05,0.0,0.01499]
[1777759907218,50.09,78714.03,0.01,-8e-05,0.0,0.01504]
[1777759912253,50.09,78713.15,0.01,-8e-05,0.0,0.01506]
[1777759913260,50.09,78730.66,0.01,-7e-05,0.0,0.01466]
[1777759919310,50.09,78732.46,0.01,-7e-05,0.0,0.01462]
[1777759925344,50.09,78735.71,0.01,-7e-05,0.0,0.01455]
[1777759930381,50.09,78743.25,0.01,-7e-05,0.0,0.01438]
[1777759935415,50.09,78748.67,0.01,-7e-05,0.0,0.01427]
[1777759940450,50.1,78752.69,0.01,-7e-05,0.0,0.01419]
[1777759945485,50.1,78745.47,0.01,-7e-05,0.0,0.01435]
[1777759950168,50.1,78745.38,0.01,-7e-05,0.0,0.01435]
[1777759951061,50.1,78745.38,0.01,-7e-05,0.0,0.01435]
[1777759950202,50.1,78745.52,0.01,-7e-05,0.0,0.01435]
[1777759951950,50.1,78745.52,0.01,-7e-05,0.0,0.01435]
[1777759955955,50.1,78746.16,0.01,-7e-05,0.0,0.01428]
[1777759956024,50.1,78746.22,0.01,-7e-05,0.0,0.01428]
[1777759961598,50.1,78739.5,0.01,-7e-05,0.0,0.01443]
[1777759966937,50.1,78736.65,0.01,-7e-05,0.0,0.0145]
[1777759972674,50.1,78735.32,0.01,-7e-05,0.0,0.01453]
[1777759978716,50.1,78734.5,0.01,-7e-05,0.0,0.01455]
[1777759983751,50.1,78733.63,0.01,-7e-05,0.0,0.01457]
[1777759989793,50.1,78733.67,0.01,-7e-05,0.0,0.01457]
[1777759994829,50.1,78733.25,0.01,-7e-05,0.0,0.01458]
[1777760000871,50.1,78731.88,0.01,-7e-05,0.0,0.01461]
[1777760007920,50.1,78735.15,0.01,-7e-05,0.0,0.01454]
[1777760013969,50.1,78731.8,0.01,-7e-05,0.0,0.01456]
[1777760023031,50.1,78732.57,0.01,-7e-05,0.0,0.01454]
[1777760028066,50.1,78728.8,0.01,-7e-05,0.0,0.01463]
[1777760033101,50.1,78725.82,0.01,-7e-05,0.0,0.0147]
[1777760038137,50.1,78723.26,0.01,-7e-05,0.0,0.01475]
[1777760043172,50.1,78723.85,0.01,-7e-05,0.0,0.01474]
[1777760051228,50.1,78729.3,0.01,-7e-05,0.0,0.01462]
[1777760057571,50.1,78729.38,0.01,-7e-05,0.0,0.01462]
[1777760067640,50.1,78727.18,0.01,-7e-05,0.0,0.01467]
[1777760073382,50.1,78726.84,0.01,-7e-05,0.0,0.01462]
[1777760078417,50.1,78725.61,0.01,-7e-05,0.0,0.01465]
[1777760085466,50.1,78725.29,0.01,-7e-05,0.0,0.01465]
[1777760092516,50.1,78724.74,0.01,-7e-05,0.0,0.01467]
[1777760097851,50.1,78723.96,0.01,-7e-05,0.0,0.01468]
[1777760100571,50.1,78738.97,0.01,-7e-05,0.0,0.01435]
[1777760107923,50.1,78741.67,0.01,-7e-05,0.0,0.0143]
[1777760113663,50.1,78737.88,0.01,-7e-05,0.0,0.01439]
[1777760118698,50.11,78728.33,0.01,-7e-05,0.0,0.0146]
[1777760123732,50.11,78724.92,0.01,-7e-05,0.0,0.01468]
[1777760128769,50.11,78724.49,0.01,-7e-05,0.0,0.01469]
[1777760133803,50.11,78722.26,0.01,-7e-05,0.0,0.01468]
[1777760138839,50.11,78710.8,0.01,-8e-05,0.0,0.01494]
[1777760143873,50.11,78716.0,0.01,-8e-05,0.0,0.01483]
[1777760149915,50.11,78715.87,0.01,-8e-05,0.0,0.01483]
[1777760154949,50.11,78713.83,0.01,-8e-05,0.0,0.01488]
[1777760159985,50.11,78712.92,0.01,-8e-05,0.0,0.0149]
[1777760165025,50.11,78713.43,0.01,-8e-05,0.0,0.01488]
[1777760170057,50.11,78713.49,0.01,-8e-05,0.0,0.01488]
[1777760177104,50.11,78712.65,0.01,-8e-05,0.0,0.0149]
[1777760184153,50.11,78711.58,0.01,-8e-05,0.0,0.01493]
[1777760189188,50.11,78709.29,0.01,-8e-05,0.0,0.01498]
[1777760194223,50.11,78713.17,0.01,-8e-05,0.0,0.01483]
[1777760202279,50.11,78719.59,0.01,-7e-05,0.0,0.01469]
[1777760207315,50.11,78715.2,0.01,-8e-05,0.0,0.01479]
[1777760212349,50.11,78715.8,0.01,-8e-05,0.0,0.01477]
[1777760217384,50.11,78715.2,0.01,-8e-05,0.0,0.01479]
[1777760222419,50.11,78713.42,0.01,-8e-05,0.0,0.01483]
[1777760228769,50.11,78716.12,0.01,-8e-05,0.0,0.01477]
[1777760238859,50.11,78714.94,0.01,-8e-05,0.0,0.01479]
[1777760244573,50.11,78713.02,0.01,-8e-05,0.0,0.01484]
[1777760250615,50.11,78712.53,0.01,-8e-05,0.0,0.01485]
[1777760259000,50.11,78713.19,0.01,-8e-05,0.0,0.01478]
[1777760265722,50.11,78713.01,0.01,-8e-05,0.0,0.01478]
[1777760270757,50.11,78709.81,0.01,-8e-05,0.0,0.01486]
[1777760275792,50.11,78710.46,0.01,-8e-05,0.0,0.01484]
[1777760280827,50.11,78711.15,0.01,-8e-05,0.0,0.01482]
[1777760285862,50.11,78708.44,0.01,-8e-05,0.0,0.01489]
[1777760290897,50.11,78709.53,0.01,-8e-05,0.0,0.01486]
[1777760295932,50.11,78709.46,0.01,-8e-05,0.0,0.01486]
[1777760300968,50.11,78709.62,0.01,-8e-05,0.0,0.01486]
[1777760306002,50.11,78710.58,0.01,-8e-05,0.0,0.01484]
[1777760311037,50.11,78710.97,0.01,-8e-05,0.0,0.01477]
[1777760316072,50.11,78711.58,0.01,-8e-05,0.0,0.01476]
[1777760321107,50.11,78701.41,0.01,-8e-05,0.0,0.01499]
[1777760326142,50.11,78703.14,0.01,-8e-05,0.0,0.01495]
[1777760331178,50.11,78705.65,0.01,-8e-05,0.0,0.01489]
[1777760336215,50.11,78702.3,0.01,-8e-05,0.0,0.01497]
[1777760341247,50.11,78700.64,0.01,-8e-05,0.0,0.01501]
[1777760346282,50.11,78692.67,0.01,-8e-05,0.0,0.01519]
[1777760351317,50.11,78689.87,0.01,-8e-05,0.0,0.01526]
[1777760357359,50.11,78689.86,0.01,-8e-05,0.0,0.01526]
[1777760360380,50.11,78674.1,0.01,-8e-05,0.0,0.01563]
[1777760365417,50.11,78659.4,0.01,-8e-05,0.0,0.01599]
[1777760370450,50.11,78654.95,0.01,-8e-05,0.0,0.0161]
[1777760375484,50.11,78647.97,0.01,-8e-05,0.0,0.01621]
[1777760380519,50.11,78647.89,0.01,-8e-05,0.0,0.01621]
[1777760385555,50.11,78654.05,0.01,-8e-05,0.0,0.01606]
[1777760391597,50.11,78653.46,0.01,-8e-05,0.0,0.01607]
[1777760396631,50.11,78653.77,0.01,-8e-05,0.0,0.01607]
[1777760401667,50.11,78656.57,0.01,-8e-05,0.0,0.016]
[1777760406704,50.11,78654.84,0.01,-8e-05,0.0,0.01604]
[1777760411738,50.11,78655.12,0.01,-8e-05,0.0,0.01603]
[1777760417780,50.11,78655.46,0.01,-8e-05,0.0,0.01603]
[1777760422814,50.11,78659.25,0.01,-8e-05,0.0,0.01593]
[1777760427850,50.11,78653.61,0.01,-8e-05,0.0,0.01607]
[1777760432891,50.11,78652.23,0.01,-8e-05,0.0,0.01604]
[1777760436755,50.11,78652.18,0.01,-8e-05,0.0,0.01605]
[1777760436917,50.11,78652.02,0.01,-8e-05,0.0,0.01605]
[1777760442102,50.11,78651.61,0.01,-8e-05,0.0,0.01606]
[1777760442137,50.11,78649.02,0.01,-8e-05,0.0,0.01612]
[1777760447995,50.11,78637.16,0.01,-8e-05,0.0,0.01642]
[1777760453031,50.11,78635.69,0.01,-8e-05,0.0,0.01646]
[1777760458066,50.11,78635.69,0.01,-8e-05,0.0,0.01646]
[1777760463102,50.11,78637.19,0.01,-8e-05,0.0,0.01642]
[1777760470485,50.11,78638.21,0.01,-8e-05,0.0,0.01639]
[1777760476192,50.11,78640.75,0.01,-8e-05,0.0,0.01633]
[1777760481227,50.11,78642.9,0.01,-8e-05,0.0,0.01628]
[1777760486262,50.11,78643.39,0.01,-8e-05,0.0,0.01626]
[1777760491297,50.11,78644.8,0.01,-8e-05,0.0,0.01617]
[1777760496332,50.11,78653.83,0.01,-8e-05,0.0,0.01595]
[1777760501367,50.11,78660.45,0.01,-8e-05,0.0,0.01578]
[1777760506402,50.11,78663.73,0.01,-8e-05,0.0,0.01571]
[1777760506887,50.11,78663.73,0.01,-8e-05,0.0,0.01571]
[1777760506986,50.11,78663.98,0.01,-8e-05,0.0,0.0157]
[1777760512444,50.11,78662.48,0.01,-8e-05,0.0,0.01574]
[1777760517479,50.11,78661.97,0.01,-8e-05,0.0,0.01575]
[1777760521508,50.11,78685.09,0.01,-8e-05,0.0,0.0152]
[1777760526543,50.11,78677.11,0.01,-8e-05,0.0,0.01539]
[1777760531578,50.11,78659.57,0.01,-8e-05,0.0,0.01581]
[1777760536615,50.11,78658.92,0.01,-8e-05,0.0,0.01582]
[1777760542656,50.11,78658.95,0.01,-8e-05,0.0,0.01582]
[1777760549704,50.11,78659.04,0.01,-8e-05,0.0,0.01582]
[1777760554739,50.11,78659.22,0.01,-8e-05,0.0,0.01576]
[1777760559773,50.11,78659.51,0.01,-8e-05,0.0,0.01575]
[1777760564809,50.11,78654.11,0.01,-8e-05,0.0,0.01588]
[1777760569844,50.11,78652.37,0.01,-8e-05,0.0,0.01592]
[1777760574880,50.11,78651.6,0.01,-8e-05,0.0,0.01594]
[1777760579915,50.11,78642.26,0.01,-8e-05,0.0,0.01617]
[1777760584951,50.11,78642.44,0.01,-8e-05,0.0,0.01617]
[1777760589985,50.11,78643.43,0.01,-8e-05,0.0,0.01614]
[1777760595020,50.11,78644.49,0.01,-8e-05,0.0,0.01611]
[1777760600057,50.11,78642.76,0.01,-8e-05,0.0,0.01616]
[1777760609119,50.11,78644.04,0.01,-8e-05,0.0,0.01613]
[1777760614154,50.11,78640.62,0.01,-8e-05,0.0,0.01615]
[1777760619190,50.11,78640.04,0.01,-8e-05,0.0,0.01616]
[1777760626239,50.11,78640.91,0.01,-8e-05,0.0,0.01614]
[1777760631609,50.11,78639.87,0.01,-8e-05,0.0,0.01617]
[1777760637317,50.11,78640.73,0.01,-8e-05,0.0,0.01615]
[1777760639687,50.11,78640.73,0.01,-8e-05,0.0,0.01615]
[1777760639760,50.11,78640.85,0.01,-8e-05,0.0,0.01614]
[1777760646381,50.11,78629.19,0.01,-8e-05,0.0,0.01644]
[1777760650424,50.11,78630.85,0.01,-8e-05,0.0,0.01639]
[1777760650488,50.11,78631.99,0.01,-8e-05,0.0,0.01636]
[1777760651997,50.11,78632.29,0.01,-8e-05,0.0,0.01636]
[1777760652423,50.11,78632.29,0.01,-8e-05,0.0,0.01636]
[1777760654746,50.11,78632.72,0.01,-8e-05,0.0,0.01635]
[1777760654848,50.11,78631.08,0.01,-8e-05,0.0,0.01639]
[1777760658753,50.11,78633.0,0.01,-8e-05,0.0,0.01634]
[1777760658852,50.11,78633.75,0.01,-8e-05,0.0,0.01632]
[1777760660357,50.11,78633.75,0.01,-8e-05,0.0,0.01632]
[1777760660480,50.11,78633.75,0.01,-8e-05,0.0,0.01632]
[1777760661141,50.11,78633.75,0.01,-8e-05,0.0,0.01632]
[1777760661820,50.11,78634.38,0.01,-8e-05,0.0,0.01631]
[1777760666294,50.11,78634.22,0.01,-8e-05,0.0,0.01631]
[1777760666523,50.11,78634.44,0.01,-8e-05,0.0,0.0163]
[1777760670050,50.11,78630.96,0.01,-8e-05,0.0,0.01639]
[1777760670080,50.11,78631.22,0.01,-8e-05,0.0,0.01638]
[1777760676591,50.11,78631.46,0.01,-8e-05,0.0,0.01632]
[1777760681627,50.11,78631.11,0.01,-8e-05,0.0,0.01633]
[1777760686661,50.11,78615.04,0.01,-9e-05,0.0,0.01673]
[1777760691696,50.11,78611.94,0.01,-9e-05,0.0,0.01681]
[1777760696732,50.11,78611.38,0.01,-9e-05,0.0,0.01683]
[1777760701767,50.11,78622.36,0.01,-9e-05,0.0,0.01655]
[1777760706801,50.11,78623.12,0.01,-8e-05,0.0,0.01653]
[1777760711837,50.11,78622.17,0.01,-9e-05,0.0,0.01655]
[1777760716873,50.11,78618.19,0.01,-9e-05,0.0,0.01665]
[1777760721907,50.11,78616.09,0.01,-9e-05,0.0,0.01671]
[1777760726942,50.11,78612.51,0.01,-9e-05,0.0,0.0168]
[1777760732311,50.11,78610.26,0.01,-9e-05,0.0,0.01679]
[1777760739025,50.11,78609.56,0.01,-9e-05,0.0,0.01681]
[1777760744061,50.11,78608.21,0.01,-9e-05,0.0,0.01684]
[1777760750106,50.11,78609.51,0.01,-9e-05,0.0,0.01681]
[1777760755138,50.11,78611.38,0.01,-9e-05,0.0,0.01676]
[1777760760176,50.11,78612.21,0.01,-9e-05,0.0,0.01674]
[1777760765208,50.11,78616.47,0.01,-9e-05,0.0,0.01663]
[1777760770243,50.11,78618.69,0.01,-9e-05,0.0,0.01658]
[1777760775278,50.11,78618.23,0.01,-9e-05,0.0,0.01659]
[1777760780313,50.11,78617.43,0.01,-9e-05,0.0,0.01661]
[1777760782758,50.11,78617.43,0.01,-9e-05,0.0,0.01661]
[1777760782836,50.11,78617.52,0.01,-9e-05,0.0,0.01661]
[1777760788369,50.11,78610.43,0.01,-9e-05,0.0,0.01679]
[1777760792276,50.11,78603.21,0.01,-9e-05,0.0,0.01691]
[1777760792749,50.11,78602.66,0.01,-9e-05,0.0,0.01693]
[1777760798460,50.11,78599.58,0.01,-9e-05,0.0,0.017]
[1777760803497,50.11,78599.06,0.01,-9e-05,0.0,0.01702]
[1777760808531,50.11,78600.5,0.01,-9e-05,0.0,0.01698]
[1777760814575,50.11,78599.15,0.01,-9e-05,0.0,0.01702]
[1777760819610,50.11,78595.39,0.01,-9e-05,0.0,0.01711]
[1777760824645,50.11,78594.52,0.01,-9e-05,0.0,0.01714]
[1777760829680,50.11,78600.14,0.01,-9e-05,0.0,0.01699]
[1777760832867,50.11,78600.17,0.01,-9e-05,0.0,0.01699]
[1777760833032,50.16,78601.03,0.01,-9e-05,0.0,0.01722]
[1777760838743,50.43,78605.32,0.01,-0.0001,0.0,0.01845]
[1777760849821,50.69,78607.66,0.01,-0.0001,0.0,0.01972]
[1777760854855,50.72,78611.36,0.01,-0.0001,0.0,0.01969]
[1777760860897,50.75,78612.08,0.01,-0.0001,0.0,0.01984]
[1777760870963,50.81,78613.2,0.01,-0.0001,0.0,0.02011]
[1777760877009,50.84,78616.5,0.01,-0.00011,0.0,0.02019]
[1777760882045,50.87,78613.42,0.01,-0.00011,0.0,0.02044]
[1777760888088,50.91,78603.01,0.01,-0.00011,0.0,0.02097]
[1777760893459,50.94,78599.94,0.01,-0.00011,0.0,0.02123]
[1777760899164,50.97,78595.87,0.01,-0.00011,0.0,0.02155]
[1777760905205,51.0,78593.49,0.01,-0.00011,0.0,0.02181]
[1777760910240,51.03,78591.69,0.01,-0.00012,0.0,0.02203]
[1777760915276,51.06,78583.26,0.01,-0.00012,0.0,0.02239]
[1777760920313,51.09,78583.0,0.01,-0.00012,0.0,0.02257]
[1777760927361,51.13,78580.1,0.01,-0.00012,0.0,0.0229]
[1777760932397,51.16,78580.26,0.01,-0.00012,0.0,0.02306]
[1777760939446,51.19,78579.41,0.01,-0.00012,0.0,0.02333]
[1777760944481,51.27,78587.23,0.01,-0.00012,0.0,0.02354]
[1777760949516,51.3,78589.05,0.01,-0.00012,0.0,0.02365]
[1777760954551,51.33,78588.72,0.01,-0.00013,0.0,0.02384]
[1777760960593,51.36,78589.34,0.01,-0.00013,0.0,0.02403]
[1777760966635,51.4,78589.03,0.01,-0.00013,0.0,0.02425]
[1777760971670,51.43,78588.29,0.01,-0.00013,0.0,0.02437]
[1777760976705,51.45,78592.24,0.01,-0.00013,0.0,0.0244]
[1777760982749,51.49,78590.81,0.01,-0.00013,0.0,0.02467]
[1777760987784,51.52,78591.34,0.01,-0.00013,0.0,0.02483]
[1777760992818,51.54,78591.09,0.01,-0.00013,0.0,0.02502]
[1777760997853,51.57,78591.15,0.01,-0.00013,0.0,0.0252]
[1777761003896,51.61,78591.1,0.01,-0.00013,0.0,0.02542]
[1777761009939,51.64,78589.84,0.01,-0.00014,0.0,0.02569]
[1777761019001,51.69,78590.07,0.01,-0.00014,0.0,0.02602]
[1777761025047,51.73,78589.68,0.01,-0.00014,0.0,0.02626]
[1777761030080,51.76,78588.17,0.01,-0.00014,0.0,0.02651]
[1777761037128,51.8,78588.4,0.01,-0.00014,0.0,0.02667]
[1777761042164,51.82,78588.18,0.01,-0.00014,0.0,0.02687]
[1777761048207,51.86,78587.96,0.01,-0.00014,0.0,0.02711]
[1777761053241,51.89,78588.1,0.01,-0.00015,0.0,0.02734]
[1777761058278,51.92,78591.26,0.01,-0.00015,0.0,0.02742]
[1777761063311,51.95,78597.92,0.01,-0.00015,0.0,0.02735]
[1777761068346,51.98,78598.93,0.01,-0.00015,0.0,0.02751]
[1777761073381,52.01,78602.95,0.01,-0.00015,0.0,0.02755]
[1777761080432,52.05,78604.2,0.01,-0.00015,0.0,0.02778]
[1777761085466,52.08,78604.45,0.01,-0.00015,0.0,0.02797]
[1777761090500,52.1,78606.57,0.01,-0.00015,0.0,0.02808]
[1777761096544,52.14,78613.62,0.01,-0.00015,0.0,0.02795]
[1777761102593,52.17,78616.72,0.01,-0.00015,0.0,0.02806]
[1777761108631,52.21,78619.7,0.01,-0.00015,0.0,0.02818]
[1777761113665,52.24,78621.89,0.01,-0.00015,0.0,0.0283]
[1777761118702,52.26,78625.14,0.01,-0.00015,0.0,0.02837]
[1777761123736,52.29,78638.18,0.01,-0.00015,0.0,0.02805]
[1777761128771,52.32,78639.89,0.01,-0.00015,0.0,0.02818]
[1777761133807,52.35,78644.65,0.01,-0.00015,0.0,0.0282]
[1777761138841,52.38,78646.5,0.01,-0.00015,0.0,0.02832]
[1777761143876,52.41,78653.93,0.01,-0.00015,0.0,0.02823]
[1777761148911,52.44,78654.47,0.01,-0.00015,0.0,0.02841]
[1777761153947,52.47,78660.29,0.01,-0.00015,0.0,0.02828]
[1777761158982,52.5,78660.28,0.01,-0.00015,0.0,0.02848]
[1777761164018,52.52,78661.09,0.01,-0.00015,0.0,0.02865]
[1777761169054,52.55,78669.71,0.01,-0.00015,0.0,0.02851]
[1777761174090,52.58,78668.36,0.01,-0.00015,0.0,0.02877]
[1777761179127,52.61,78666.93,0.01,-0.00016,0.0,0.02903]
[1777761184164,52.64,78666.11,0.01,-0.00016,0.0,0.02927]
[1777761189199,52.67,78666.28,0.01,-0.00016,0.0,0.02947]
[1777761194238,52.7,78672.33,0.01,-0.00016,0.0,0.02943]
[1777761199269,52.88,78686.67,0.01,-0.00016,0.0,0.03017]
[1777761204304,52.96,78688.52,0.01,-0.00016,0.0,0.03068]
[1777761209339,53.04,78691.91,0.01,-0.00017,0.0,0.03114]
[1777761214375,53.07,78691.68,0.01,-0.00017,0.0,0.03125]
[1777761220422,53.1,78693.21,0.01,-0.00017,0.0,0.03144]
[1777761226459,53.14,78694.55,0.01,-0.00017,0.0,0.03167]
[1777761231494,53.17,78697.66,0.01,-0.00017,0.0,0.03174]
[1777761239550,53.21,78696.57,0.01,-0.00017,0.0,0.03212]
[1777761245923,53.25,78697.7,0.01,-0.00017,0.0,0.03232]
[1777761251634,53.28,78685.9,0.01,-0.00018,0.0,0.03309]
[1777761256669,53.3,78682.57,0.01,-0.00018,0.0,0.03344]
[1777761261704,53.33,78674.88,0.01,-0.00018,0.0,0.03399]
[1777761266741,53.35,78672.67,0.01,-0.00019,0.0,0.03428]
[1777761274798,53.39,78672.79,0.01,-0.00019,0.0,0.03447]
[1777761279832,53.41,78671.3,0.01,-0.00019,0.0,0.03473]
[1777761286202,53.44,78670.05,0.01,-0.00019,0.0,0.03502]
[1777761291916,53.45,78670.16,0.01,-0.00019,0.0,0.03509]
[1777761296951,53.46,78672.39,0.01,-0.00019,0.0,0.03506]
[1777761301987,53.48,78685.07,0.01,-0.00019,0.0,0.03465]
[1777761307021,53.51,78688.03,0.01,-0.00019,0.0,0.03471]
[1777761312057,53.53,78689.24,0.01,-0.00019,0.0,0.03484]
[1777761317092,53.55,78691.81,0.01,-0.00019,0.0,0.03491]
[1777761322127,53.58,78700.15,0.01,-0.00019,0.0,0.03471]
[1777761327162,53.6,78708.18,0.01,-0.00019,0.0,0.03453]
[1777761332200,53.62,78714.1,0.01,-0.00019,0.0,0.03433]
[1777761337234,53.69,78718.0,0.01,-0.00019,0.0,0.0347]
[1777761343275,53.72,78718.49,0.01,-0.00019,0.0,0.0349]
[1777761348316,53.74,78719.63,0.01,-0.00019,0.0,0.03504]
[1777761353347,53.76,78718.57,0.01,-0.00019,0.0,0.03524]
[1777761358383,53.77,78718.3,0.01,-0.00019,0.0,0.03531]
[1777761364426,53.77,78718.34,0.01,-0.00019,0.0,0.03532]
[1777761369460,53.78,78722.28,0.01,-0.00019,0.0,0.0352]
[1777761374495,53.79,78727.58,0.01,-0.00019,0.0,0.03503]
[1777761379533,53.81,78725.5,0.01,-0.00019,0.0,0.03534]
[1777761384575,53.82,78717.83,0.01,-0.00019,0.0,0.03579]
[1777761389605,53.83,78712.96,0.01,-0.0002,0.0,0.03609]
[1777761395647,53.84,78700.11,0.01,-0.0002,0.0,0.03667]
[1777761400681,53.85,78702.61,0.01,-0.0002,0.0,0.0366]
[1777761407049,53.86,78703.85,0.01,-0.0002,0.0,0.03661]
[1777761412773,53.86,78701.54,0.01,-0.0002,0.0,0.03678]
[1777761417809,53.87,78703.05,0.01,-0.0002,0.0,0.03676]
[1777761423852,53.88,78703.76,0.01,-0.0002,0.0,0.03679]
[1777761428885,53.88,78706.88,0.01,-0.0002,0.0,0.03668]
[1777761434927,53.89,78706.59,0.01,-0.0002,0.0,0.03676]
[1777761441976,53.9,78706.78,0.01,-0.0002,0.0,0.03682]
[1777761447328,53.9,78701.49,0.01,-0.0002,0.0,0.03713]
[1777761453053,53.91,78703.61,0.01,-0.0002,0.0,0.03695]
[1777761458089,53.91,78704.82,0.01,-0.0002,0.0,0.03694]
[1777761463123,53.92,78711.68,0.01,-0.0002,0.0,0.03665]
[1777761468158,53.93,78711.0,0.01,-0.0002,0.0,0.03673]
[1777761473193,53.93,78711.39,0.01,-0.0002,0.0,0.03676]
[1777761478228,53.94,78704.63,0.01,-0.0002,0.0,0.03714]
[1777761483263,53.94,78704.78,0.01,-0.0002,0.0,0.03717]
[1777761490312,53.95,78705.58,0.01,-0.0002,0.0,0.03719]
[1777761497678,53.96,78702.82,0.01,-0.0002,0.0,0.03739]
[1777761504410,53.96,78702.82,0.01,-0.0002,0.0,0.03745]
[1777761509446,53.97,78693.47,0.01,-0.00021,0.0,0.03796]
[1777761514480,53.97,78690.5,0.01,-0.00021,0.0,0.03803]
[1777761516494,53.97,78675.8,0.01,-0.00021,0.0,0.03879]
[1777761517297,53.97,78675.8,0.01,-0.00021,0.0,0.03879]
[1777761517818,53.98,78674.88,0.01,-0.00021,0.0,0.03885]
[1777761523542,53.98,78671.69,0.01,-0.00021,0.0,0.03905]
[1777761528578,53.98,78662.86,0.01,-0.00022,0.0,0.03953]
[1777761533614,53.98,78657.95,0.01,-0.00022,0.0,0.03981]
[1777761538648,53.99,78654.15,0.01,-0.00022,0.0,0.04004]
[1777761544690,53.99,78649.59,0.01,-0.00022,0.0,0.0403]
[1777761549726,53.99,78649.29,0.01,-0.00022,0.0,0.04033]
[1777761554761,53.99,78640.87,0.01,-0.00022,0.0,0.0408]
[1777761559796,53.99,78642.89,0.01,-0.00022,0.0,0.0407]
[1777761564831,53.99,78648.26,0.01,-0.00022,0.0,0.04042]
[1777761569866,54.0,78653.03,0.01,-0.00022,0.0,0.04019]
[1777761574901,54.0,78652.42,0.01,-0.00022,0.0,0.0401]
[1777761579936,54.0,78652.04,0.01,-0.00022,0.0,0.04015]
[1777761584971,54.0,78651.38,0.01,-0.00022,0.0,0.0402]
[1777761590012,54.0,78649.04,0.01,-0.00022,0.0,0.04034]
[1777761595042,54.01,78641.6,0.01,-0.00022,0.0,0.04076]
[1777761600077,54.01,78636.58,0.01,-0.00023,0.0,0.04104]
[1777761605112,54.01,78653.13,0.01,-0.00022,0.0,0.04016]
[1777761610146,54.01,78652.49,0.01,-0.00022,0.0,0.04021]
[1777761615182,54.01,78652.22,0.01,-0.00022,0.0,0.04024]
[1777761621225,54.01,78652.03,0.01,-0.00022,0.0,0.04028]
[1777761626262,54.02,78658.98,0.01,-0.00022,0.0,0.03993]
[1777761631295,54.02,78668.23,0.01,-0.00021,0.0,0.03933]
[1777761637341,54.02,78672.55,0.01,-0.00021,0.0,0.03914]
[1777761642373,54.03,78668.99,0.01,-0.00022,0.0,0.03936]
[1777761648735,54.03,78669.99,0.01,-0.00022,0.0,0.03934]
[1777761655468,54.04,78670.35,0.01,-0.00022,0.0,0.03936]
[1777761662517,54.04,78670.52,0.01,-0.00022,0.0,0.03939]
[1777761667553,54.04,78670.62,0.01,-0.00022,0.0,0.03941]
[1777761672589,54.04,78670.06,0.01,-0.00022,0.0,0.03946]
[1777761677625,54.05,78668.56,0.01,-0.00022,0.0,0.03957]
[1777761684675,54.05,78667.08,0.01,-0.00022,0.0,0.03967]
[1777761694744,54.06,78665.58,0.01,-0.00022,0.0,0.03966]
[1777761699780,54.06,78655.34,0.01,-0.00022,0.0,0.04023]
[1777761700788,54.06,78635.52,0.01,-0.00023,0.0,0.04131]
[1777761706828,54.06,78635.43,0.01,-0.00023,0.0,0.04131]
[1777761712870,54.06,78637.5,0.01,-0.00023,0.0,0.0412]
[1777761718911,54.06,78639.07,0.01,-0.00023,0.0,0.04112]
[1777761723947,54.06,78637.24,0.01,-0.00023,0.0,0.04122]
[1777761728982,54.06,78636.96,0.01,-0.00023,0.0,0.04124]
[1777761734064,54.06,78635.97,0.01,-0.00023,0.0,0.0413]
[1777761739369,54.06,78639.22,0.01,-0.00023,0.0,0.04112]
[1777761745141,54.06,78644.58,0.01,-0.00022,0.0,0.04083]
[1777761750177,54.06,78644.28,0.01,-0.00022,0.0,0.04085]
[1777761755211,54.06,78645.44,0.01,-0.00022,0.0,0.04066]
[1777761760247,54.06,78645.18,0.01,-0.00022,0.0,0.04068]
[1777761765282,54.06,78641.89,0.01,-0.00022,0.0,0.04086]
[1777761776359,54.06,78639.3,0.01,-0.00022,0.0,0.041]
[1777761781394,54.06,78640.89,0.01,-0.00022,0.0,0.04092]
[1777761787436,54.06,78642.6,0.01,-0.00022,0.0,0.04082]
[1777761792471,54.06,78643.81,0.01,-0.00022,0.0,0.04076]
[1777761797506,54.06,78641.21,0.01,-0.00022,0.0,0.0409]
[1777761802541,54.06,78641.31,0.01,-0.00022,0.0,0.04089]
[1777761809858,54.06,78642.03,0.01,-0.00022,0.0,0.04086]
[1777761815633,54.06,78645.39,0.01,-0.00022,0.0,0.04054]
[1777761820668,54.06,78645.89,0.01,-0.00022,0.0,0.04051]
[1777761825703,54.06,78640.87,0.01,-0.00022,0.0,0.04078]
[1777761830738,54.06,78645.51,0.01,-0.00022,0.0,0.04053]
[1777761835774,54.06,78646.32,0.01,-0.00022,0.0,0.04049]
[1777761840810,54.06,78646.36,0.01,-0.00022,0.0,0.04049]
[1777761846852,54.06,78645.31,0.01,-0.00022,0.0,0.04054]
[1777761851494,54.06,78644.0,0.01,-0.00022,0.0,0.04062]
[1777761851555,54.06,78643.86,0.01,-0.00022,0.0,0.04062]
[1777761857929,54.06,78643.86,0.01,-0.00022,0.0,0.04062]
[1777761862964,54.06,78643.76,0.01,-0.00022,0.0,0.04063]
[1777761867999,54.06,78643.48,0.01,-0.00022,0.0,0.04064]
[1777761871020,54.06,78644.31,0.01,-0.00022,0.0,0.04046]
[1777761874042,54.06,78643.55,0.01,-0.00022,0.0,0.04051]
[1777761875824,54.06,78643.78,0.01,-0.00022,0.0,0.04049]
[1777761876055,54.06,78643.23,0.01,-0.00022,0.0,0.04052]
[1777761877455,54.06,78642.75,0.01,-0.00022,0.0,0.04055]
[1777761877501,54.06,78643.2,0.01,-0.00022,0.0,0.04052]
[1777761883104,54.06,78643.2,0.01,-0.00022,0.0,0.04052]
[1777761889145,54.06,78644.91,0.01,-0.00022,0.0,0.04043]
[1777761889271,54.06,78644.91,0.01,-0.00022,0.0,0.04043]
[1777761889289,54.06,78644.95,0.01,-0.00022,0.0,0.04043]
[1777761895189,54.06,78645.99,0.01,-0.00022,0.0,0.04037]
[1777761901232,54.06,78644.51,0.01,-0.00022,0.0,0.04045]
[1777761907274,54.06,78644.47,0.01,-0.00022,0.0,0.04046]
[1777761912309,54.06,78644.36,0.01,-0.00022,0.0,0.04046]
[1777761920632,54.06,78644.69,0.01,-0.00022,0.0,0.04044]
[1777761926407,54.06,78644.97,0.01,-0.00022,0.0,0.04043]
[1777761931442,54.06,78646.14,0.01,-0.00022,0.0,0.04023]
[1777761936479,54.06,78652.16,0.01,-0.00022,0.0,0.03991]
[1777761942521,54.06,78654.2,0.01,-0.00022,0.0,0.03981]
[1777761947555,54.06,78659.11,0.01,-0.00022,0.0,0.03955]
[1777761952590,54.06,78657.94,0.01,-0.00022,0.0,0.03962]
[1777761957624,54.07,78656.98,0.01,-0.00022,0.0,0.03969]
[1777761962660,54.07,78655.83,0.01,-0.00022,0.0,0.03975]
[1777761967695,54.07,78654.04,0.01,-0.00022,0.0,0.03985]
[1777761972730,54.07,78653.68,0.01,-0.00022,0.0,0.03987]
[1777761977764,54.07,78653.84,0.01,-0.00022,0.0,0.03986]
[1777761982801,54.07,78654.23,0.01,-0.00022,0.0,0.03984]
[1777761987835,54.07,78654.49,0.01,-0.00022,0.0,0.03983]
[1777761992870,54.07,78654.62,0.01,-0.00022,0.0,0.03969]
[1777761997905,54.07,78654.48,0.01,-0.00022,0.0,0.03969]
[1777762002943,54.07,78669.59,0.01,-0.00021,0.0,0.0389]
[1777762007978,54.07,78676.51,0.01,-0.00021,0.0,0.03855]
[1777762013015,54.07,78681.36,0.01,-0.00021,0.0,0.0383]
[1777762018050,54.07,78684.24,0.01,-0.00021,0.0,0.03815]
[1777762026106,54.07,78686.06,0.01,-0.00021,0.0,0.03806]
[1777762031141,54.07,78678.86,0.01,-0.00021,0.0,0.03843]
[1777762036176,54.07,78677.64,0.01,-0.00021,0.0,0.03849]
[1777762041213,54.07,78680.15,0.01,-0.00021,0.0,0.03836]
[1777762046246,54.07,78679.02,0.01,-0.00021,0.0,0.03842]
[1777762052287,54.07,78678.31,0.01,-0.00021,0.0,0.03833]
[1777762057323,54.07,78677.07,0.01,-0.00021,0.0,0.03839]
[1777762064372,54.07,78676.0,0.01,-0.00021,0.0,0.03844]
[1777762069406,54.07,78668.4,0.01,-0.00021,0.0,0.03884]
[1777762076457,54.07,78669.2,0.01,-0.00021,0.0,0.03879]
[1777762081757,54.07,78670.08,0.01,-0.00021,0.0,0.03875]
[1777762088542,54.07,78670.87,0.01,-0.00021,0.0,0.03871]
[1777762093575,54.07,78670.97,0.01,-0.00021,0.0,0.0387]
[1777762098611,54.07,78671.26,0.01,-0.00021,0.0,0.03869]
[1777762103666,54.07,78668.55,0.01,-0.00021,0.0,0.03883]
[1777762108700,54.07,78668.84,0.01,-0.00021,0.0,0.03881]
[1777762113735,54.07,78670.64,0.01,-0.00021,0.0,0.03859]
[1777762122037,54.07,78671.62,0.01,-0.00021,0.0,0.03859]
[1777762129847,54.08,78671.59,0.01,-0.00021,0.0,0.03865]
[1777762135889,54.08,78670.59,0.01,-0.00021,0.0,0.03875]
[1777762142177,54.09,78670.59,0.01,-0.00021,0.0,0.03875]
[1777762152247,54.09,78670.93,0.01,-0.00021,0.0,0.03874]
[1777762158044,54.09,78671.14,0.01,-0.00021,0.0,0.03873]
[1777762169120,54.09,78671.32,0.01,-0.00021,0.0,0.03872]
[1777762175162,54.09,78677.72,0.01,-0.00021,0.0,0.03828]
[1777762181207,54.09,78676.71,0.01,-0.00021,0.0,0.03836]
[1777762186239,54.1,78686.05,0.01,-0.00021,0.0,0.03793]
[1777762192527,54.1,78687.17,0.01,-0.00021,0.0,0.03793]
[1777762199330,54.11,78691.1,0.01,-0.00021,0.0,0.03779]
[1777762203358,54.11,78676.85,0.01,-0.00021,0.0,0.03856]
[1777762208393,54.12,78681.68,0.01,-0.00021,0.0,0.03835]
[1777762213428,54.12,78692.35,0.01,-0.00021,0.0,0.03784]
[1777762221486,54.13,78699.83,0.01,-0.0002,0.0,0.03755]
[1777762226521,54.14,78702.3,0.01,-0.0002,0.0,0.03746]
[1777762231556,54.14,78705.07,0.01,-0.0002,0.0,0.03726]
[1777762234578,54.15,78728.03,0.01,-0.0002,0.0,0.03616]
[1777762239614,54.16,78731.89,0.01,-0.0002,0.0,0.03604]
[1777762250718,54.17,78730.35,0.01,-0.0002,0.0,0.03624]
[1777762255723,54.18,78734.99,0.01,-0.0002,0.0,0.03609]
[1777762260760,54.19,78739.16,0.01,-0.0002,0.0,0.03596]
[1777762265796,54.2,78743.4,0.01,-0.00019,0.0,0.03582]
[1777762270830,54.22,78752.53,0.01,-0.00019,0.0,0.03559]
[1777762275865,54.29,78765.38,0.01,-0.00019,0.0,0.03556]
[1777762280902,54.4,78773.88,0.01,-0.0002,0.0,0.03601]
[1777762283170,54.43,78788.84,0.01,-0.00019,0.0,0.0356]
[1777762288957,54.54,78793.53,0.01,-0.0002,0.0,0.03629]
[1777762293992,54.63,78794.69,0.01,-0.0002,0.0,0.03684]
[1777762299027,54.72,78788.48,0.01,-0.00021,0.0,0.03785]
[1777762304062,54.75,78792.72,0.01,-0.00021,0.0,0.03795]
[1777762309097,54.76,78789.44,0.01,-0.00021,0.0,0.03818]
[1777762314133,54.78,78788.68,0.01,-0.00021,0.0,0.03841]
[1777762319170,54.79,78784.75,0.01,-0.00021,0.0,0.03867]
[1777762320292,54.79,78784.75,0.01,-0.00021,0.0,0.03867]
[1777762320375,54.79,78780.78,0.01,-0.00021,0.0,0.03889]
[1777762326217,54.8,78769.26,0.01,-0.00022,0.0,0.03955]
[1777762330892,54.8,78757.76,0.01,-0.00022,0.0,0.04019]
[1777762331253,54.8,78757.25,0.01,-0.00022,0.0,0.04023]
[1777762332056,54.8,78757.25,0.01,-0.00022,0.0,0.04023]
[1777762332259,54.81,78757.95,0.01,-0.00022,0.0,0.0402]
[1777762337294,54.81,78755.12,0.01,-0.00022,0.0,0.04039]
[1777762343604,54.82,78758.08,0.01,-0.00022,0.0,0.04028]
[1777762349378,54.82,78764.13,0.01,-0.00022,0.0,0.04001]
[1777762354415,54.83,78772.23,0.01,-0.00022,0.0,0.0395]
[1777762359450,54.83,78776.98,0.01,-0.00022,0.0,0.03929]
[1777762364484,54.84,78778.86,0.01,-0.00021,0.0,0.03925]
[1777762369521,54.84,78781.81,0.01,-0.00021,0.0,0.03916]
[1777762374555,54.85,78782.37,0.01,-0.00021,0.0,0.03917]
[1777762380598,54.86,78781.58,0.01,-0.00022,0.0,0.03928]
[1777762385633,54.86,78780.83,0.01,-0.00022,0.0,0.03938]
[1777762392681,54.87,78787.75,0.01,-0.00021,0.0,0.03911]
[1777762397718,54.88,78786.1,0.01,-0.00021,0.0,0.03925]
[1777762402753,54.88,78786.41,0.01,-0.00022,0.0,0.03929]
[1777762407788,54.89,78798.55,0.01,-0.00021,0.0,0.03873]
[1777762412825,54.93,78807.52,0.01,-0.00021,0.0,0.03845]
[1777762417858,54.98,78808.93,0.01,-0.00021,0.0,0.0388]
[1777762422892,54.98,78797.6,0.01,-0.00022,0.0,0.03944]
[1777762427930,54.99,78797.12,0.01,-0.00022,0.0,0.03952]
[1777762432965,54.99,78794.17,0.01,-0.00022,0.0,0.03972]
[1777762438000,55.0,78791.16,0.01,-0.00022,0.0,0.03993]
[1777762443036,55.01,78797.11,0.01,-0.00022,0.0,0.03967]
[1777762448072,55.01,78799.64,0.01,-0.00022,0.0,0.03959]
[1777762453105,55.02,78798.44,0.01,-0.00022,0.0,0.0397]
[1777762455230,55.02,78799.61,0.01,-0.00022,0.0,0.03965]
[1777762455284,55.02,78799.61,0.01,-0.00022,0.0,0.03966]
[1777762461162,55.03,78802.97,0.01,-0.00022,0.0,0.03955]
[1777762466197,55.03,78804.38,0.01,-0.00022,0.0,0.03952]
[1777762472238,55.04,78799.84,0.01,-0.00022,0.0,0.03967]
[1777762477275,55.04,78794.53,0.01,-0.00022,0.0,0.04]
[1777762482310,55.05,78790.9,0.01,-0.00022,0.0,0.04022]
[1777762487346,55.05,78781.73,0.01,-0.00022,0.0,0.04075]
[1777762492380,55.06,78774.74,0.01,-0.00023,0.0,0.04116]
[1777762498422,55.06,78774.27,0.01,-0.00023,0.0,0.04123]
[1777762503456,55.06,78771.78,0.01,-0.00023,0.0,0.0414]
[1777762508492,55.07,78771.87,0.01,-0.00023,0.0,0.04141]
[1777762513527,55.07,78789.97,0.01,-0.00022,0.0,0.04045]
[1777762518562,55.07,78798.63,0.01,-0.00022,0.0,0.03999]
[1777762523597,55.07,78805.29,0.01,-0.00022,0.0,0.0397]
[1777762528631,55.08,78814.63,0.01,-0.00021,0.0,0.03927]
[1777762533669,55.08,78816.61,0.01,-0.00021,0.0,0.0391]
[1777762538704,55.09,78830.68,0.01,-0.00021,0.0,0.03843]
[1777762543738,55.09,78825.03,0.01,-0.00021,0.0,0.03872]
[1777762548773,55.09,78814.2,0.01,-0.00022,0.0,0.0393]
[1777762553808,55.1,78817.54,0.01,-0.00021,0.0,0.0392]
[1777762558846,55.11,78824.57,0.01,-0.00021,0.0,0.0389]
[1777762563879,55.12,78829.89,0.01,-0.00021,0.0,0.03869]
[1777762568913,55.12,78841.3,0.01,-0.00021,0.0,0.03818]
[1777762573948,55.13,78845.4,0.01,-0.00021,0.0,0.03804]
[1777762578983,55.14,78850.78,0.01,-0.00021,0.0,0.03784]
[1777762584022,55.14,78834.24,0.01,-0.00021,0.0,0.03869]
[1777762589055,55.15,78826.9,0.01,-0.00021,0.0,0.03913]
[1777762594091,55.15,78832.35,0.01,-0.00021,0.0,0.03877]
[1777762599127,55.16,78832.03,0.01,-0.00021,0.0,0.03883]
[1777762604161,55.17,78826.33,0.01,-0.00021,0.0,0.03919]
[1777762609196,55.17,78821.51,0.01,-0.00022,0.0,0.03949]
[1777762615516,55.18,78820.88,0.01,-0.00022,0.0,0.03957]
[1777762621280,55.19,78822.94,0.01,-0.00022,0.0,0.03952]
[1777762626317,55.19,78823.29,0.01,-0.00022,0.0,0.03955]
[1777762635657,55.2,78824.35,0.01,-0.00022,0.0,0.03957]
[1777762641419,55.2,78825.37,0.01,-0.00022,0.0,0.03956]
[1777762646455,55.21,78821.45,0.01,-0.00022,0.0,0.03981]
[1777762651490,55.21,78812.61,0.01,-0.00022,0.0,0.04018]
[1777762657532,55.22,78811.08,0.01,-0.00022,0.0,0.04031]
[1777762662567,55.22,78817.4,0.01,-0.00022,0.0,0.04002]
[1777762670622,55.23,78819.16,0.01,-0.00022,0.0,0.04]
[1777762675941,55.24,78822.66,0.01,-0.00022,0.0,0.03986]
[1777762681702,55.24,78817.6,0.01,-0.00022,0.0,0.04017]
[1777762688756,55.25,78822.98,0.01,-0.00022,0.0,0.03995]
[1777762696118,55.25,78820.16,0.01,-0.00022,0.0,0.04013]
[1777762696880,55.26,78818.55,0.01,-0.00022,0.0,0.04024]
[1777762699878,55.26,78813.27,0.01,-0.00022,0.0,0.04054]
[1777762699923,55.26,78811.8,0.01,-0.00022,0.0,0.04062]
[1777762700748,55.26,78811.8,0.01,-0.00022,0.0,0.04062]
[1777762700840,55.26,78811.8,0.01,-0.00022,0.0,0.04062]
[1777762705874,55.26,78806.02,0.01,-0.00023,0.0,0.04097]
[1777762710909,55.27,78795.65,0.01,-0.00023,0.0,0.04156]
[1777762716951,55.27,78790.56,0.01,-0.00023,0.0,0.04174]
[1777762721987,55.28,78786.66,0.01,-0.00023,0.0,0.04199]
[1777762727022,55.28,78784.24,0.01,-0.00023,0.0,0.04215]
[1777762732057,55.28,78781.48,0.01,-0.00023,0.0,0.04234]
[1777762737092,55.29,78780.11,0.01,-0.00023,0.0,0.04244]
[1777762747162,55.29,78783.09,0.01,-0.00023,0.0,0.04233]
[1777762756503,55.3,78781.9,0.01,-0.00023,0.0,0.04244]
[1777762762269,55.3,78780.66,0.01,-0.00023,0.0,0.04255]
[1777762767304,55.3,78780.65,0.01,-0.00023,0.0,0.04257]
[1777762771332,55.31,78793.4,0.01,-0.00023,0.0,0.04176]
[1777762776643,55.31,78799.28,0.01,-0.00023,0.0,0.04147]
[1777762782409,55.31,78803.18,0.01,-0.00023,0.0,0.04131]
[1777762787445,55.32,78804.54,0.01,-0.00023,0.0,0.04128]
[1777762794494,55.32,78806.46,0.01,-0.00023,0.0,0.04122]
[1777762799529,55.33,78806.65,0.01,-0.00023,0.0,0.04125]
[1777762801543,55.33,78790.96,0.01,-0.00023,0.0,0.0421]
[1777762806853,55.33,78796.42,0.01,-0.00023,0.0,0.04184]
[1777762812620,55.34,78796.34,0.01,-0.00023,0.0,0.04188]
[1777762817656,55.34,78789.42,0.01,-0.00023,0.0,0.04229]
[1777762821884,55.34,78785.49,0.01,-0.00023,0.0,0.04252]
[1777762821930,55.34,78785.4,0.01,-0.00023,0.0,0.04253]
[1777762824704,55.34,78771.47,0.01,-0.00024,0.0,0.04332]
[1777762827115,55.34,78771.47,0.01,-0.00024,0.0,0.04332]
[1777762827216,55.34,78771.15,0.01,-0.00024,0.0,0.04335]
[1777762827928,55.34,78771.15,0.01,-0.00024,0.0,0.04335]
[1777762827997,55.34,78771.3,0.01,-0.00024,0.0,0.04334]
[1777762829517,55.34,78771.3,0.01,-0.00024,0.0,0.04334]
[1777762829544,55.35,78771.3,0.01,-0.00024,0.0,0.04334]
[1777762831049,55.35,78771.3,0.01,-0.00024,0.0,0.04334]
[1777762831058,55.35,78770.25,0.01,-0.00024,0.0,0.04326]
[1777762833767,55.35,78756.06,0.01,-0.00024,0.0,0.04407]
[1777762838801,55.35,78752.44,0.01,-0.00025,0.0,0.04428]
[1777762842416,55.35,78752.77,0.01,-0.00025,0.0,0.04426]
[1777762842831,55.35,78753.09,0.01,-0.00024,0.0,0.04424]
[1777762844412,55.35,78752.25,0.01,-0.00025,0.0,0.04429]
[1777762844846,55.35,78752.72,0.01,-0.00025,0.0,0.04426]
[1777762847758,55.35,78753.39,0.01,-0.00024,0.0,0.04423]
[1777762847779,55.35,78753.39,0.01,-0.00024,0.0,0.04423]
[1777762852906,55.35,78757.64,0.01,-0.00024,0.0,0.04398]
[1777762858949,55.35,78757.43,0.01,-0.00024,0.0,0.044]
[1777762862633,55.35,78756.64,0.01,-0.00024,0.0,0.04404]
[1777762862977,55.35,78756.76,0.01,-0.00024,0.0,0.04403]
[1777762868016,55.35,78756.16,0.01,-0.00024,0.0,0.04407]
[1777762873049,55.35,78751.37,0.01,-0.00025,0.0,0.04434]
[1777762878082,55.35,78752.71,0.01,-0.00025,0.0,0.04426]
[1777762883117,55.35,78754.88,0.01,-0.00024,0.0,0.04414]
[1777762888153,55.35,78743.33,0.01,-0.00025,0.0,0.0448]
[1777762894194,55.35,78741.5,0.01,-0.00025,0.0,0.04476]
[1777762899230,55.35,78741.56,0.01,-0.00025,0.0,0.04476]
[1777762904264,55.35,78742.28,0.01,-0.00025,0.0,0.04472]
[1777762909300,55.35,78739.43,0.01,-0.00025,0.0,0.04488]
[1777762914336,55.35,78735.89,0.01,-0.00025,0.0,0.04509]
[1777762919371,55.35,78728.97,0.01,-0.00025,0.0,0.04549]
[1777762924405,55.35,78728.65,0.01,-0.00025,0.0,0.04551]
[1777762929444,55.35,78739.28,0.01,-0.00025,0.0,0.04489]
[1777762934479,55.35,78748.89,0.01,-0.00025,0.0,0.04434]
[1777762939514,55.35,78754.87,0.01,-0.00024,0.0,0.044]
[1777762944550,55.35,78758.55,0.01,-0.00024,0.0,0.04379]
[1777762949585,55.35,78756.13,0.01,-0.00024,0.0,0.04392]
[1777762955627,55.35,78750.8,0.01,-0.00024,0.0,0.04408]
[1777762960662,55.35,78758.62,0.01,-0.00024,0.0,0.04364]
[1777762966704,55.35,78761.78,0.01,-0.00024,0.0,0.04346]
[1777762971739,55.35,78764.86,0.01,-0.00024,0.0,0.04329]
[1777762976774,55.35,78766.37,0.01,-0.00024,0.0,0.0432]
[1777762982816,55.35,78766.01,0.01,-0.00024,0.0,0.04322]
[1777762988116,55.35,78760.19,0.01,-0.00024,0.0,0.04355]
[1777762993893,55.35,78759.93,0.01,-0.00024,0.0,0.04357]
[1777762999934,55.35,78759.82,0.01,-0.00024,0.0,0.04357]
[1777763004970,55.35,78755.54,0.01,-0.00024,0.0,0.04381]
[1777763008256,55.35,78741.29,0.01,-0.00025,0.0,0.04463]
[1777763014034,55.35,78740.04,0.01,-0.00025,0.0,0.04455]
[1777763019070,55.35,78738.63,0.01,-0.00025,0.0,0.04463]
[1777763024105,55.35,78738.54,0.01,-0.00025,0.0,0.04464]
[1777763029140,55.35,78731.75,0.01,-0.00025,0.0,0.04503]
[1777763034175,55.35,78730.44,0.01,-0.00025,0.0,0.04511]
[1777763039210,55.35,78726.71,0.01,-0.00025,0.0,0.04532]
[1777763042601,55.35,78727.4,0.01,-0.00025,0.0,0.04528]
[1777763043237,55.35,78726.11,0.01,-0.00025,0.0,0.04536]
[1777763048273,55.35,78728.07,0.01,-0.00025,0.0,0.04525]
[1777763055322,55.35,78730.85,0.01,-0.00025,0.0,0.04508]
[1777763061364,55.35,78730.39,0.01,-0.00025,0.0,0.04511]
[1777763069420,55.35,78731.47,0.01,-0.00025,0.0,0.04505]
[1777763074455,55.35,78732.55,0.01,-0.00025,0.0,0.04484]
[1777763079491,55.35,78731.77,0.01,-0.00025,0.0,0.04488]
[1777763084525,55.35,78732.86,0.01,-0.00025,0.0,0.04482]
[1777763091574,55.35,78739.87,0.01,-0.00025,0.0,0.04442]
[1777763096611,55.35,78736.87,0.01,-0.00025,0.0,0.04459]
[1777763101649,55.35,78731.94,0.01,-0.00025,0.0,0.04487]
[1777763106682,55.35,78722.13,0.01,-0.00025,0.0,0.04544]
[1777763112723,55.35,78724.01,0.01,-0.00025,0.0,0.04533]
[1777763117759,55.35,78727.17,0.01,-0.00025,0.0,0.04515]
[1777763119485,55.35,78727.17,0.01,-0.00025,0.0,0.04515]
[1777763119488,55.35,78725.5,0.01,-0.00025,0.0,0.04525]
[1777763124808,55.35,78723.29,0.01,-0.00025,0.0,0.04538]
[1777763129843,55.35,78722.45,0.01,-0.00025,0.0,0.04543]
[1777763135885,55.35,78720.09,0.01,-0.00025,0.0,0.04541]
[1777763140920,55.35,78722.64,0.01,-0.00025,0.0,0.04526]
[1777763145956,55.35,78718.18,0.01,-0.00025,0.0,0.04553]
[1777763150991,55.35,78716.32,0.01,-0.00025,0.0,0.04564]
[1777763156025,55.35,78713.85,0.01,-0.00025,0.0,0.04578]
[1777763161060,55.35,78708.9,0.01,-0.00026,0.0,0.04607]
[1777763166095,55.35,78707.85,0.01,-0.00026,0.0,0.04614]
[1777763171133,55.35,78708.36,0.01,-0.00026,0.0,0.04611]
[1777763176166,55.35,78702.56,0.01,-0.00026,0.0,0.04645]
[1777763181201,55.35,78699.38,0.01,-0.00026,0.0,0.04664]
[1777763188250,55.35,78695.21,0.01,-0.00026,0.0,0.04689]
[1777763193285,55.36,78694.52,0.01,-0.00026,0.0,0.04687]
[1777763198320,55.37,78693.63,0.01,-0.00026,0.0,0.04703]
[1777763204363,55.38,78691.69,0.01,-0.00026,0.0,0.04728]
[1777763209400,55.39,78691.09,0.01,-0.00026,0.0,0.04743]
[1777763216449,55.4,78690.42,0.01,-0.00027,0.0,0.04761]
[1777763221484,55.41,78691.32,0.01,-0.00027,0.0,0.04766]
[1777763227526,55.43,78692.68,0.01,-0.00027,0.0,0.04771]
[1777763238601,55.45,78692.28,0.01,-0.00027,0.0,0.04797]
[1777763247666,55.47,78691.25,0.01,-0.00027,0.0,0.04822]
[1777763253708,55.48,78687.66,0.01,-0.00027,0.0,0.0484]
[1777763255722,55.48,78673.5,0.01,-0.00028,0.0,0.04932]
[1777763263783,55.49,78676.83,0.01,-0.00028,0.0,0.04923]
[1777763268818,55.5,78681.08,0.01,-0.00027,0.0,0.04904]
[1777763274860,55.51,78683.44,0.01,-0.00027,0.0,0.049]
[1777763280164,55.52,78684.3,0.01,-0.00027,0.0,0.04902]
[1777763282919,55.52,78669.71,0.01,-0.00028,0.0,0.04999]
[1777763287953,55.53,78667.19,0.01,-0.00028,0.0,0.05022]
[1777763292988,55.54,78666.56,0.01,-0.00028,0.0,0.05033]
[1777763298024,55.54,78666.26,0.01,-0.00028,0.0,0.05041]
[1777763303059,55.55,78666.15,0.01,-0.00028,0.0,0.05048]
[1777763308094,55.55,78672.93,0.01,-0.00028,0.0,0.05011]
[1777763313129,55.56,78673.63,0.01,-0.00028,0.0,0.04997]
[1777763318164,55.57,78673.49,0.01,-0.00028,0.0,0.05004]
[1777763323199,55.57,78672.58,0.01,-0.00028,0.0,0.05016]
[1777763328234,55.58,78672.8,0.01,-0.00028,0.0,0.05021]
[1777763338306,55.59,78672.98,0.01,-0.00028,0.0,0.05032]
[1777763350655,55.6,78673.15,0.01,-0.00028,0.0,0.05045]
[1777763356430,55.61,78679.18,0.01,-0.00028,0.0,0.05013]
[1777763360725,55.61,78697.17,0.01,-0.00027,0.0,0.04905]
[1777763366501,55.62,78696.82,0.01,-0.00028,0.0,0.04916]
[1777763371536,55.63,78697.01,0.01,-0.00027,0.0,0.04906]
[1777763381605,55.64,78693.79,0.01,-0.00028,0.0,0.04942]
[1777763388655,55.65,78692.87,0.01,-0.00028,0.0,0.0495]
[1777763393692,55.65,78687.61,0.01,-0.00028,0.0,0.04984]
[1777763398725,55.65,78687.78,0.01,-0.00028,0.0,0.04983]
[1777763403761,55.65,78687.89,0.01,-0.00028,0.0,0.04982]
[1777763410846,55.65,78687.99,0.01,-0.00028,0.0,0.04981]
[1777763418885,55.65,78688.39,0.01,-0.00028,0.0,0.04979]
[1777763426943,55.65,78688.41,0.01,-0.00028,0.0,0.04979]
[1777763437014,55.66,78684.62,0.01,-0.00028,0.0,0.04998]
[1777763443055,55.67,78685.51,0.01,-0.00028,0.0,0.05001]
[1777763448090,55.67,78686.22,0.01,-0.00028,0.0,0.05004]
[1777763454132,55.68,78684.99,0.01,-0.00028,0.0,0.05021]
[1777763461486,55.69,78684.72,0.01,-0.00028,0.0,0.05032]
[1777763467226,55.7,78685.69,0.01,-0.00028,0.0,0.05034]
[1777763474272,55.71,78686.07,0.01,-0.00028,0.0,0.0504]
[1777763480317,55.71,78686.3,0.01,-0.00028,0.0,0.05046]
[1777763485349,55.72,78687.28,0.01,-0.00028,0.0,0.05046]
[1777763491697,55.72,78687.34,0.01,-0.00028,0.0,0.0503]
[1777763501767,55.72,78687.26,0.01,-0.00028,0.0,0.0503]
[1777763511838,55.72,78687.29,0.01,-0.00028,0.0,0.05031]
[1777763521907,55.72,78687.28,0.01,-0.00028,0.0,0.05031]
[1777763530663,55.72,78686.98,0.01,-0.00028,0.0,0.05033]
[1777763542048,55.72,78687.12,0.01,-0.00028,0.0,0.05032]
[1777763547785,55.72,78689.64,0.01,-0.00028,0.0,0.05016]
[1777763552818,55.72,78693.93,0.01,-0.00028,0.0,0.04973]
[1777763557853,55.72,78695.96,0.01,-0.00028,0.0,0.0496]
[1777763562888,55.72,78694.53,0.01,-0.00028,0.0,0.04969]
[1777763563897,55.72,78719.78,0.01,-0.00027,0.0,0.04811]
[1777763568932,55.72,78725.46,0.01,-0.00027,0.0,0.04777]
[1777763574973,55.72,78734.01,0.01,-0.00026,0.0,0.04725]
[1777763581018,55.72,78736.42,0.01,-0.00026,0.0,0.0471]
[1777763586052,55.72,78738.1,0.01,-0.00026,0.0,0.047]
[1777763591087,55.72,78738.62,0.01,-0.00026,0.0,0.04697]
[1777763597141,55.72,78739.86,0.01,-0.00026,0.0,0.04689]
[1777763602472,55.72,78739.84,0.01,-0.00026,0.0,0.04689]
[1777763608206,55.72,78736.1,0.01,-0.00026,0.0,0.04712]
[1777763615254,55.72,78734.16,0.01,-0.00026,0.0,0.04708]
[1777763620290,55.72,78732.01,0.01,-0.00026,0.0,0.04721]
[1777763625325,55.72,78725.59,0.01,-0.00027,0.0,0.0476]
[1777763632681,55.72,78722.26,0.01,-0.00027,0.0,0.0478]
[1777763638416,55.72,78719.57,0.01,-0.00027,0.0,0.04797]
[1777763644459,55.72,78720.19,0.01,-0.00027,0.0,0.04793]
[1777763649493,55.72,78720.67,0.01,-0.00027,0.0,0.0479]
[1777763656542,55.72,78720.55,0.01,-0.00027,0.0,0.04791]
[1777763661578,55.72,78721.61,0.01,-0.00027,0.0,0.04784]
[1777763666612,55.72,78721.56,0.01,-0.00027,0.0,0.04785]
[1777763672963,55.72,78722.53,0.01,-0.00027,0.0,0.04763]
[1777763678696,55.72,78722.53,0.01,-0.00027,0.0,0.04763]
[1777763683733,55.72,78724.4,0.01,-0.00027,0.0,0.04752]
[1777763689773,55.72,78724.98,0.01,-0.00027,0.0,0.04752]
[1777763695815,55.74,78725.48,0.01,-0.00027,0.0,0.0476]
[1777763700851,55.74,78725.99,0.01,-0.00027,0.0,0.04766]
[1777763705885,55.75,78730.83,0.01,-0.00027,0.0,0.04746]
[1777763710922,55.76,78736.35,0.01,-0.00026,0.0,0.04718]
[1777763715957,55.76,78736.47,0.01,-0.00026,0.0,0.0472]
[1777763720993,55.77,78736.52,0.01,-0.00026,0.0,0.04729]
[1777763726032,55.78,78736.43,0.01,-0.00026,0.0,0.04739]
[1777763733390,55.79,78736.3,0.01,-0.00026,0.0,0.04738]
[1777763739124,55.8,78735.57,0.01,-0.00027,0.0,0.0475]
[1777763744158,55.81,78728.57,0.01,-0.00027,0.0,0.04798]
[1777763749193,55.82,78726.59,0.01,-0.00027,0.0,0.0482]
[1777763755235,55.83,78726.74,0.01,-0.00027,0.0,0.04829]
[1777763760270,55.83,78726.45,0.01,-0.00027,0.0,0.04834]
[1777763766313,55.83,78726.9,0.01,-0.00027,0.0,0.04831]
[1777763771347,55.83,78726.59,0.01,-0.00027,0.0,0.04833]
[1777763776382,55.83,78726.68,0.01,-0.00027,0.0,0.04833]
[1777763782426,55.83,78720.16,0.01,-0.00027,0.0,0.04873]
[1777763787459,55.83,78720.93,0.01,-0.00027,0.0,0.04868]
[1777763793810,55.83,78719.89,0.01,-0.00027,0.0,0.04859]
[1777763799543,55.83,78720.94,0.01,-0.00027,0.0,0.04852]
[1777763804579,55.83,78722.73,0.01,-0.00027,0.0,0.04841]
[1777763813950,55.83,78724.33,0.01,-0.00027,0.0,0.04831]
[1777763820692,55.83,78725.06,0.01,-0.00027,0.0,0.04827]
[1777763825727,55.83,78723.81,0.01,-0.00027,0.0,0.04835]
[1777763830762,55.83,78719.95,0.01,-0.00027,0.0,0.04858]
[1777763835798,55.83,78714.69,0.01,-0.00027,0.0,0.04891]
[1777763838821,55.83,78731.64,0.01,-0.00027,0.0,0.04786]
[1777763844161,55.83,78740.08,0.01,-0.00026,0.0,0.04735]
[1777763849895,55.83,78741.21,0.01,-0.00026,0.0,0.04728]
[1777763854930,55.83,78740.44,0.01,-0.00026,0.0,0.04717]
[1777763859965,55.83,78736.75,0.01,-0.00026,0.0,0.0474]
[1777763865000,55.83,78733.91,0.01,-0.00027,0.0,0.04757]
[1777763872049,55.83,78732.09,0.01,-0.00027,0.0,0.04768]
[1777763878090,55.83,78730.72,0.01,-0.00027,0.0,0.04776]
[1777763884132,55.83,78725.9,0.01,-0.00027,0.0,0.04806]
[1777763890175,55.83,78728.78,0.01,-0.00027,0.0,0.04788]
[1777763898232,55.83,78716.27,0.01,-0.00027,0.0,0.04865]
[1777763904581,55.83,78713.89,0.01,-0.00027,0.0,0.0488]
[1777763910317,55.83,78716.99,0.01,-0.00027,0.0,0.04861]
[1777763915352,55.83,78725.07,0.01,-0.00027,0.0,0.04795]
[1777763920386,55.83,78725.37,0.01,-0.00027,0.0,0.04793]
[1777763926427,55.83,78724.99,0.01,-0.00027,0.0,0.04796]
[1777763932471,55.83,78725.49,0.01,-0.00027,0.0,0.04798]
[1777763937508,55.83,78726.96,0.01,-0.00027,0.0,0.04789]
[1777763944861,55.83,78727.07,0.01,-0.00027,0.0,0.04788]
[1777763952611,55.83,78726.48,0.01,-0.00027,0.0,0.04792]
[1777763959660,55.83,78726.74,0.01,-0.00027,0.0,0.0479]
[1777763965008,55.83,78727.64,0.01,-0.00027,0.0,0.04785]
[1777763971744,55.83,78724.73,0.01,-0.00027,0.0,0.04787]
[1777763976780,55.83,78724.14,0.01,-0.00027,0.0,0.04791]
[1777763982826,55.83,78725.61,0.01,-0.00027,0.0,0.04782]
[1777763987861,55.84,78725.28,0.01,-0.00027,0.0,0.04789]
[1777763995213,55.85,78726.11,0.01,-0.00027,0.0,0.04796]
[1777764000961,55.86,78725.36,0.01,-0.00027,0.0,0.04806]
[1777764005988,55.86,78715.14,0.01,-0.00027,0.0,0.04869]
[1777764012030,55.86,78713.51,0.01,-0.00027,0.0,0.04879]
[1777764018075,55.86,78711.41,0.01,-0.00027,0.0,0.04892]
[1777764023110,55.86,78710.58,0.01,-0.00027,0.0,0.04897]
[1777764028144,55.86,78708.06,0.01,-0.00028,0.0,0.04913]
[1777764033179,55.86,78716.28,0.01,-0.00027,0.0,0.04846]
[1777764038214,55.86,78717.53,0.01,-0.00027,0.0,0.04838]
[1777764043248,55.86,78719.41,0.01,-0.00027,0.0,0.04826]
[1777764048284,55.86,78720.75,0.01,-0.00027,0.0,0.04818]
[1777764053319,55.86,78720.3,0.01,-0.00027,0.0,0.04821]
[1777764059363,55.86,78721.21,0.01,-0.00027,0.0,0.04815]
[1777764064396,55.86,78722.77,0.01,-0.00027,0.0,0.04806]
[1777764069432,55.86,78724.14,0.01,-0.00027,0.0,0.04797]
[1777764076480,55.86,78724.67,0.01,-0.00027,0.0,0.04794]
[1777764081515,55.86,78725.59,0.01,-0.00027,0.0,0.04789]
[1777764089575,55.86,78726.23,0.01,-0.00027,0.0,0.04785]
[1777764095915,55.86,78727.08,0.01,-0.00027,0.0,0.04764]
[1777764101657,55.86,78732.71,0.01,-0.00026,0.0,0.0473]
[1777764106693,55.86,78732.08,0.01,-0.00026,0.0,0.04733]
[1777764111728,55.86,78731.77,0.01,-0.00026,0.0,0.04735]
[1777764117768,55.86,78733.01,0.01,-0.00026,0.0,0.04728]
[1777764122808,55.86,78735.98,0.01,-0.00026,0.0,0.0471]
[1777764129854,55.86,78734.78,0.01,-0.00026,0.0,0.04717]
[1777764134888,55.86,78732.53,0.01,-0.00026,0.0,0.04731]
[1777764139924,55.86,78731.63,0.01,-0.00027,0.0,0.04736]
[1777764144958,55.86,78730.72,0.01,-0.00027,0.0,0.04742]
[1777764150441,55.86,78729.39,0.01,-0.00027,0.0,0.0475]
[1777764150460,55.86,78730.31,0.01,-0.00027,0.0,0.04744]
[1777764152010,55.86,78742.18,0.01,-0.00026,0.0,0.04657]
[1777764152794,55.86,78742.18,0.01,-0.00026,0.0,0.04657]
[1777764153018,55.86,78750.59,0.01,-0.00026,0.0,0.04607]
[1777764159058,55.86,78750.68,0.01,-0.00026,0.0,0.04607]
[1777764160498,55.86,78750.68,0.01,-0.00026,0.0,0.04607]
[1777764160560,55.86,78752.12,0.01,-0.00026,0.0,0.04598]
[1777764162794,55.86,78746.21,0.01,-0.00026,0.0,0.04633]
[1777764163087,55.86,78744.04,0.01,-0.00026,0.0,0.04646]
[1777764168121,55.86,78741.08,0.01,-0.00026,0.0,0.04664]
[1777764172443,55.86,78741.5,0.01,-0.00026,0.0,0.04661]
[1777764172490,55.86,78741.45,0.01,-0.00026,0.0,0.04662]
[1777764173094,55.86,78741.45,0.01,-0.00026,0.0,0.04662]
[1777764173195,55.86,78741.45,0.01,-0.00026,0.0,0.04662]
[1777764179201,55.86,78739.17,0.01,-0.00026,0.0,0.04675]
[1777764181523,55.86,78738.37,0.01,-0.00026,0.0,0.0468]
[1777764181530,55.86,78737.49,0.01,-0.00026,0.0,0.04685]
[1777764186552,55.86,78738.21,0.01,-0.00026,0.0,0.04681]
[1777764192294,55.86,78738.18,0.01,-0.00026,0.0,0.04681]
[1777764197330,55.86,78737.09,0.01,-0.00026,0.0,0.04688]
[1777764203371,55.86,78736.97,0.01,-0.00026,0.0,0.04688]
[1777764208406,55.86,78737.1,0.01,-0.00026,0.0,0.04688]
[1777764213441,55.86,78737.57,0.01,-0.00026,0.0,0.04669]
[1777764218477,55.86,78737.82,0.01,-0.00026,0.0,0.04668]
[1777764223511,55.86,78738.07,0.01,-0.00026,0.0,0.04666]
[1777764228547,55.86,78738.19,0.01,-0.00026,0.0,0.04666]
[1777764234588,55.86,78738.4,0.01,-0.00026,0.0,0.04664]
[1777764239622,55.86,78738.46,0.01,-0.00026,0.0,0.04664]
[1777764244658,55.86,78738.6,0.01,-0.00026,0.0,0.04663]
[1777764249693,55.86,78738.38,0.01,-0.00026,0.0,0.04665]
[1777764254728,55.86,78738.58,0.01,-0.00026,0.0,0.04663]
[1777764263794,55.86,78738.56,0.01,-0.00026,0.0,0.04663]
[1777764268833,55.86,78738.79,0.01,-0.00026,0.0,0.04662]
[1777764273868,55.86,78743.88,0.01,-0.00026,0.0,0.04616]
[1777764284945,55.86,78743.03,0.01,-0.00026,0.0,0.04622]
[1777764290987,55.86,78737.78,0.01,-0.00026,0.0,0.04653]
[1777764297323,55.86,78737.22,0.01,-0.00026,0.0,0.04656]
[1777764303072,55.86,78742.19,0.01,-0.00026,0.0,0.04626]
[1777764308106,55.86,78740.33,0.01,-0.00026,0.0,0.04638]
[1777764315155,55.86,78740.42,0.01,-0.00026,0.0,0.04637]
[1777764316142,55.86,78740.42,0.01,-0.00026,0.0,0.04637]
[1777764316200,55.86,78739.88,0.01,-0.00026,0.0,0.0464]
[1777764322204,55.86,78739.39,0.01,-0.00026,0.0,0.04643]
[1777764322975,55.86,78739.39,0.01,-0.00026,0.0,0.04643]
[1777764323211,55.86,78739.25,0.01,-0.00026,0.0,0.04644]
[1777764323919,55.86,78739.25,0.01,-0.00026,0.0,0.04644]
[1777764324691,55.86,78739.25,0.01,-0.00026,0.0,0.04644]
[1777764333281,55.86,78738.5,0.01,-0.00026,0.0,0.04633]
[1777764338316,55.86,78737.95,0.01,-0.00026,0.0,0.04636]
[1777764344359,55.86,78737.71,0.01,-0.00026,0.0,0.04638]
[1777764350400,55.86,78737.39,0.01,-0.00026,0.0,0.0464]
[1777764356443,55.86,78737.43,0.01,-0.00026,0.0,0.04639]
[1777764367813,55.86,78737.36,0.01,-0.00026,0.0,0.0464]
[1777764373562,55.86,78737.11,0.01,-0.00026,0.0,0.04641]
[1777764378598,55.86,78736.96,0.01,-0.00026,0.0,0.04642]
[1777764383634,55.86,78746.16,0.01,-0.00026,0.0,0.04588]
[1777764388667,55.86,78750.34,0.01,-0.00025,0.0,0.04563]
[1777764393702,55.86,78760.64,0.01,-0.00025,0.0,0.04488]
[1777764398736,55.86,78762.22,0.01,-0.00025,0.0,0.04479]
[1777764403771,55.86,78761.71,0.01,-0.00025,0.0,0.04482]
[1777764409815,55.86,78761.33,0.01,-0.00025,0.0,0.04484]
[1777764414849,55.86,78762.02,0.01,-0.00025,0.0,0.0448]
[1777764419884,55.86,78762.39,0.01,-0.00025,0.0,0.04478]
[1777764424919,55.86,78762.7,0.01,-0.00025,0.0,0.04476]
[1777764433982,55.86,78762.82,0.01,-0.00025,0.0,0.04476]
[1777764439017,55.86,78763.25,0.01,-0.00025,0.0,0.04473]
[1777764444053,55.86,78764.29,0.01,-0.00025,0.0,0.04467]
[1777764450095,55.86,78764.55,0.01,-0.00025,0.0,0.04466]
[1777764455130,55.86,78768.36,0.01,-0.00025,0.0,0.04429]
[1777764460164,55.86,78770.39,0.01,-0.00025,0.0,0.04418]
[1777764466206,55.86,78770.22,0.01,-0.00025,0.0,0.04419]
[1777764471243,55.86,78769.61,0.01,-0.00025,0.0,0.04422]
[1777764476277,55.86,78773.29,0.01,-0.00025,0.0,0.04401]
[1777764481313,55.86,78772.71,0.01,-0.00025,0.0,0.04405]
[1777764486346,55.86,78771.58,0.01,-0.00025,0.0,0.04411]
[1777764491381,55.86,78771.17,0.01,-0.00025,0.0,0.04413]
[1777764497424,55.86,78770.61,0.01,-0.00025,0.0,0.04416]
[1777764503466,55.86,78770.89,0.01,-0.00025,0.0,0.04415]
[1777764508794,55.86,78770.61,0.01,-0.00025,0.0,0.04416]
[1777764518866,55.86,78769.83,0.01,-0.00025,0.0,0.04406]
[1777764528934,55.86,78771.49,0.01,-0.00025,0.0,0.04397]
[1777764536699,55.86,78770.88,0.01,-0.00025,0.0,0.044]
[1777764541733,55.86,78771.92,0.01,-0.00024,0.0,0.04394]
[1777764548786,55.86,78771.32,0.01,-0.00025,0.0,0.04398]
[1777764554828,55.86,78770.26,0.01,-0.00025,0.0,0.04404]
[1777764561876,55.86,78770.12,0.01,-0.00025,0.0,0.04405]
[1777764566911,55.86,78772.28,0.01,-0.00024,0.0,0.04392]
[1777764571947,55.86,78774.32,0.01,-0.00024,0.0,0.04366]
[1777764578996,55.86,78772.06,0.01,-0.00024,0.0,0.04379]
[1777764584031,55.86,78769.43,0.01,-0.00024,0.0,0.04394]
[1777764590073,55.86,78769.51,0.01,-0.00024,0.0,0.04393]
[1777764595108,55.86,78769.08,0.01,-0.00025,0.0,0.04396]
[1777764600154,55.86,78770.52,0.01,-0.00024,0.0,0.04388]
[1777764605182,55.86,78779.4,0.01,-0.00024,0.0,0.04338]
[1777764610217,55.86,78782.83,0.01,-0.00024,0.0,0.04319]
[1777764616260,55.86,78781.53,0.01,-0.00024,0.0,0.04328]
[1777764623308,55.86,78782.22,0.01,-0.00024,0.0,0.04325]
[1777764629649,55.86,78780.34,0.01,-0.00024,0.0,0.04337]
[1777764637407,55.86,78777.34,0.01,-0.00024,0.0,0.04341]
[1777764643450,55.86,78776.31,0.01,-0.00024,0.0,0.04348]
[1777764649789,55.87,78775.17,0.01,-0.00024,0.0,0.04355]
[1777764653092,55.87,78765.1,0.01,-0.00025,0.0,0.04412]
[1777764653144,55.87,78752.95,0.01,-0.00025,0.0,0.04482]
[1777764658554,55.87,78752.89,0.01,-0.00025,0.0,0.04482]
[1777764660226,55.87,78753.35,0.01,-0.00025,0.0,0.0448]
[1777764660568,55.87,78753.35,0.01,-0.00025,0.0,0.0448]
[1777764666141,55.87,78753.26,0.01,-0.00025,0.0,0.0448]
[1777764666610,55.87,78754.11,0.01,-0.00025,0.0,0.04475]
[1777764667505,55.87,78754.11,0.01,-0.00025,0.0,0.04475]
[1777764667604,55.87,78754.49,0.01,-0.00025,0.0,0.04473]
[1777764672653,55.87,78756.41,0.01,-0.00025,0.0,0.04462]
[1777764676681,55.87,78772.01,0.01,-0.00024,0.0,0.04373]
[1777764681716,55.87,78775.2,0.01,-0.00024,0.0,0.04356]
[1777764687757,55.87,78774.53,0.01,-0.00024,0.0,0.0436]
[1777764689865,55.87,78774.6,0.01,-0.00024,0.0,0.0436]
[1777764689876,55.87,78774.34,0.01,-0.00024,0.0,0.04361]
[1777764695818,55.87,78778.07,0.01,-0.00024,0.0,0.04327]
[1777764700851,55.87,78777.23,0.01,-0.00024,0.0,0.04332]
[1777764705890,55.87,78776.48,0.01,-0.00024,0.0,0.04338]
[1777764710925,55.87,78773.24,0.01,-0.00024,0.0,0.04357]
[1777764716967,55.87,78775.8,0.01,-0.00024,0.0,0.04344]
[1777764720204,55.87,78777.37,0.01,-0.00024,0.0,0.04335]
[1777764720995,55.87,78778.05,0.01,-0.00024,0.0,0.04332]
[1777764726039,55.87,78780.93,0.01,-0.00024,0.0,0.04317]
[1777764731072,55.88,78782.2,0.01,-0.00024,0.0,0.04311]
[1777764736106,55.88,78783.28,0.01,-0.00024,0.0,0.04306]
[1777764741142,55.88,78784.36,0.01,-0.00024,0.0,0.04301]
[1777764748191,55.88,78785.07,0.01,-0.00024,0.0,0.04299]
[1777764755240,55.88,78785.42,0.01,-0.00024,0.0,0.04284]
[1777764760565,55.88,78787.99,0.01,-0.00024,0.0,0.04271]
[1777764766321,55.88,78789.22,0.01,-0.00024,0.0,0.04266]
[1777764773366,55.89,78790.77,0.01,-0.00024,0.0,0.04259]
[1777764778406,55.89,78789.99,0.01,-0.00024,0.0,0.04265]
[1777764784443,55.89,78789.96,0.01,-0.00024,0.0,0.04266]
[1777764790775,55.89,78789.53,0.01,-0.00024,0.0,0.0427]
[1777764796527,55.89,78788.18,0.01,-0.00024,0.0,0.04279]
[1777764801562,55.89,78788.38,0.01,-0.00024,0.0,0.04279]
[1777764806596,55.9,78789.63,0.01,-0.00024,0.0,0.04274]
[1777764811631,55.9,78789.41,0.01,-0.00024,0.0,0.04262]
[1777764816667,55.9,78782.48,0.01,-0.00024,0.0,0.04301]
[1777764821702,55.9,78783.07,0.01,-0.00024,0.0,0.04298]
[1777764827744,55.9,78783.18,0.01,-0.00024,0.0,0.04298]
[1777764832779,55.9,78775.61,0.01,-0.00024,0.0,0.04341]
[1777764837814,55.9,78775.22,0.01,-0.00024,0.0,0.04343]
[1777764842850,55.9,78776.73,0.01,-0.00024,0.0,0.04334]
[1777764847885,55.9,78776.54,0.01,-0.00024,0.0,0.04335]
[1777764855941,55.9,78775.71,0.01,-0.00024,0.0,0.0434]
[1777764861267,55.9,78772.95,0.01,-0.00024,0.0,0.04356]
[1777764867019,55.9,78772.35,0.01,-0.00024,0.0,0.04359]
[1777764872054,55.9,78770.94,0.01,-0.00024,0.0,0.04352]
[1777764877088,55.9,78768.05,0.01,-0.00024,0.0,0.04368]
[1777764882123,55.9,78767.76,0.01,-0.00024,0.0,0.0437]
[1777764888167,55.9,78767.11,0.01,-0.00024,0.0,0.04374]
[1777764893200,55.9,78766.29,0.01,-0.00024,0.0,0.04378]
[1777764899242,55.9,78765.47,0.01,-0.00024,0.0,0.04383]
[1777764904277,55.9,78769.49,0.01,-0.00024,0.0,0.0436]
[1777764909313,55.9,78768.99,0.01,-0.00024,0.0,0.04363]
[1777764914346,55.9,78768.31,0.01,-0.00024,0.0,0.04367]
[1777764919382,55.9,78771.57,0.01,-0.00024,0.0,0.04349]
[1777764925424,55.9,78769.65,0.01,-0.00024,0.0,0.04359]
[1777764931756,55.9,78769.19,0.01,-0.00024,0.0,0.04347]
[1777764937508,55.9,78767.92,0.01,-0.00024,0.0,0.04355]
[1777764943550,55.9,78766.24,0.01,-0.00024,0.0,0.04364]
[1777764948597,55.9,78765.58,0.01,-0.00024,0.0,0.04368]
[1777764957652,55.9,78765.14,0.01,-0.00024,0.0,0.0437]
[1777764964700,55.9,78764.64,0.01,-0.00024,0.0,0.04373]
[1777764969738,55.9,78764.48,0.01,-0.00024,0.0,0.04374]
[1777764974789,55.9,78759.73,0.01,-0.00025,0.0,0.04401]
[1777764979815,55.9,78755.01,0.01,-0.00025,0.0,0.04428]
[1777764984849,55.9,78748.68,0.01,-0.00025,0.0,0.04464]
[1777764989883,55.9,78745.31,0.01,-0.00025,0.0,0.04483]
[1777764994918,55.9,78747.16,0.01,-0.00025,0.0,0.04458]
[1777764999953,55.9,78748.6,0.01,-0.00025,0.0,0.04449]
[1777765004988,55.9,78742.25,0.01,-0.00025,0.0,0.04486]
[1777765010024,55.9,78734.24,0.01,-0.00025,0.0,0.04532]
[1777765015059,55.9,78731.42,0.01,-0.00025,0.0,0.04549]
[1777765020098,55.9,78726.69,0.01,-0.00026,0.0,0.04577]
[1777765025130,55.9,78724.8,0.01,-0.00026,0.0,0.04588]
[1777765030167,55.9,78724.09,0.01,-0.00026,0.0,0.04592]
[1777765037214,55.9,78722.9,0.01,-0.00026,0.0,0.04599]
[1777765042533,55.9,78723.85,0.01,-0.00026,0.0,0.04593]
[1777765049298,55.9,78723.35,0.01,-0.00026,0.0,0.04596]
[1777765054334,55.9,78721.93,0.01,-0.00026,0.0,0.04589]
[1777765059367,55.9,78728.09,0.01,-0.00026,0.0,0.04553]
[1777765067424,55.9,78730.74,0.01,-0.00025,0.0,0.04538]
[1777765072459,55.9,78730.05,0.01,-0.00025,0.0,0.04542]
[1777765077494,55.9,78725.27,0.01,-0.00026,0.0,0.0457]
[1777765082529,55.9,78726.04,0.01,-0.00026,0.0,0.04565]
[1777765087565,55.9,78718.0,0.01,-0.00026,0.0,0.04613]
[1777765093607,55.9,78718.27,0.01,-0.00026,0.0,0.04611]
[1777765100661,55.9,78718.43,0.01,-0.00026,0.0,0.0461]
[1777765105693,55.9,78712.56,0.01,-0.00026,0.0,0.04645]
[1777765110726,55.9,78710.55,0.01,-0.00026,0.0,0.04657]
[1777765115762,55.9,78709.72,0.01,-0.00026,0.0,0.04647]
[1777765123094,55.9,78708.73,0.01,-0.00026,0.0,0.04652]
[1777765129860,55.9,78708.28,0.01,-0.00026,0.0,0.04655]
[1777765135902,55.9,78712.96,0.01,-0.00026,0.0,0.04627]
[1777765140937,55.9,78714.05,0.01,-0.00026,0.0,0.04621]
[1777765151007,55.9,78716.24,0.01,-0.00026,0.0,0.04608]
[1777765156044,55.9,78717.74,0.01,-0.00026,0.0,0.04599]
[1777765161078,55.9,78718.3,0.01,-0.00026,0.0,0.04596]
[1777765166114,55.9,78713.04,0.01,-0.00026,0.0,0.04627]
[1777765173450,55.9,78697.73,0.01,-0.00026,0.0,0.04703]
[1777765179205,55.9,78694.83,0.01,-0.00027,0.0,0.04721]
[1777765186255,55.9,78693.93,0.01,-0.00027,0.0,0.04726]
[1777765191288,55.9,78691.16,0.01,-0.00027,0.0,0.04743]
[1777765196326,55.9,78690.45,0.01,-0.00027,0.0,0.04747]
[1777765201359,55.9,78689.76,0.01,-0.00027,0.0,0.04751]
[1777765206400,55.9,78686.21,0.01,-0.00027,0.0,0.04773]
[1777765213453,55.9,78684.98,0.01,-0.00027,0.0,0.04781]
[1777765218490,55.9,78683.45,0.01,-0.00027,0.0,0.0479]
[1777765223523,55.9,78688.72,0.01,-0.00027,0.0,0.04758]
[1777765228558,55.9,78689.76,0.01,-0.00027,0.0,0.04751]
[1777765233595,55.9,78689.22,0.01,-0.00027,0.0,0.04739]
[1777765240642,55.9,78687.83,0.01,-0.00027,0.0,0.04747]
[1777765245677,55.9,78688.65,0.01,-0.00027,0.0,0.04742]
[1777765253733,55.9,78686.56,0.01,-0.00027,0.0,0.04755]
[1777765260782,55.9,78685.62,0.01,-0.00027,0.0,0.04761]
[1777765267831,55.9,78681.12,0.01,-0.00027,0.0,0.04788]
[1777765272872,55.9,78680.95,0.01,-0.00027,0.0,0.04789]
[1777765278933,55.9,78681.64,0.01,-0.00027,0.0,0.04785]
[1777765284224,55.9,78682.91,0.01,-0.00027,0.0,0.04777]
[1777765292023,55.9,78682.06,0.01,-0.00027,0.0,0.04767]
[1777765299074,55.9,78680.83,0.01,-0.00027,0.0,0.04774]
[1777765304364,55.9,78679.62,0.01,-0.00027,0.0,0.04782]
[1777765310150,55.9,78678.38,0.01,-0.00027,0.0,0.04789]
[1777765315185,55.9,78677.48,0.01,-0.00027,0.0,0.04795]
[1777765322234,55.9,78677.28,0.01,-0.00027,0.0,0.04796]
[1777765330289,55.9,78676.66,0.01,-0.00027,0.0,0.048]
[1777765335326,55.9,78676.47,0.01,-0.00027,0.0,0.04801]
[1777765343382,55.9,78676.16,0.01,-0.00027,0.0,0.04803]
[1777765348419,55.9,78676.07,0.01,-0.00027,0.0,0.04804]
[1777765353452,55.9,78675.83,0.01,-0.00027,0.0,0.04789]
[1777765358487,55.9,78676.34,0.01,-0.00027,0.0,0.04786]
[1777765364785,55.9,78676.36,0.01,-0.00027,0.0,0.04786]
[1777765371578,55.9,78676.66,0.01,-0.00027,0.0,0.04784]
[1777765377620,55.9,78670.26,0.01,-0.00027,0.0,0.04823]
[1777765384669,55.9,78671.35,0.01,-0.00027,0.0,0.04817]
[1777765389704,55.9,78671.4,0.01,-0.00027,0.0,0.04816]
[1777765394739,55.9,78668.68,0.01,-0.00027,0.0,0.04833]
[1777765399774,55.9,78669.57,0.01,-0.00027,0.0,0.04828]
[1777765405069,55.9,78670.19,0.01,-0.00027,0.0,0.04824]
[1777765414879,55.9,78671.33,0.01,-0.00027,0.0,0.04801]
[1777765425209,55.9,78672.5,0.01,-0.00027,0.0,0.04794]
[1777765430998,55.9,78672.63,0.01,-0.00027,0.0,0.04793]
[1777765436037,55.9,78671.49,0.01,-0.00027,0.0,0.048]
[1777765441070,55.9,78670.21,0.01,-0.00027,0.0,0.04808]
[1777765449127,55.9,78670.35,0.01,-0.00027,0.0,0.04807]
[1777765455419,55.9,78669.36,0.01,-0.00027,0.0,0.04813]
[1777765465489,55.9,78670.12,0.01,-0.00027,0.0,0.04808]
[1777765475559,55.9,78670.95,0.01,-0.00027,0.0,0.04787]
[1777765482362,55.9,78671.52,0.01,-0.00027,0.0,0.04784]
[1777765489411,55.9,78671.63,0.01,-0.00027,0.0,0.04783]
[1777765494446,55.9,78671.14,0.01,-0.00027,0.0,0.04786]
[1777765501496,55.9,78671.06,0.01,-0.00027,0.0,0.04787]
[1777765510558,55.9,78680.63,0.01,-0.00027,0.0,0.04728]
[1777765515840,55.9,78681.87,0.01,-0.00027,0.0,0.04721]
[1777765521636,55.9,78685.1,0.01,-0.00026,0.0,0.04701]
[1777765526671,55.9,78685.56,0.01,-0.00026,0.0,0.04698]
[1777765531706,55.9,78682.67,0.01,-0.00026,0.0,0.047]
[1777765537749,55.9,78681.2,0.01,-0.00027,0.0,0.04709]
[1777765542783,55.9,78679.28,0.01,-0.00027,0.0,0.04721]
[1777765547819,55.9,78675.53,0.01,-0.00027,0.0,0.04743]
[1777765552853,55.9,78665.95,0.01,-0.00027,0.0,0.04802]
[1777765557889,55.9,78664.25,0.01,-0.00027,0.0,0.04813]
[1777765562924,55.9,78668.41,0.01,-0.00027,0.0,0.04787]
[1777765567960,55.9,78669.59,0.01,-0.00027,0.0,0.0478]
[1777765574002,55.9,78672.11,0.01,-0.00027,0.0,0.04764]
[1777765579038,55.9,78673.28,0.01,-0.00027,0.0,0.04757]
[1777765584076,55.9,78668.65,0.01,-0.00027,0.0,0.04786]
[1777765589113,55.9,78659.59,0.01,-0.00027,0.0,0.04842]
[1777765594148,55.9,78651.82,0.01,-0.00028,0.0,0.04874]
[1777765599185,55.9,78649.58,0.01,-0.00028,0.0,0.04888]
[1777765604220,55.9,78648.62,0.01,-0.00028,0.0,0.04894]
[1777765614289,55.9,78648.0,0.01,-0.00028,0.0,0.04898]
[1777765619326,55.9,78652.73,0.01,-0.00028,0.0,0.04868]
[1777765626615,55.9,78651.76,0.01,-0.00028,0.0,0.04874]
[1777765632416,55.9,78650.25,0.01,-0.00028,0.0,0.04884]
[1777765639465,55.9,78649.68,0.01,-0.00028,0.0,0.04887]
[1777765644499,55.9,78648.23,0.01,-0.00028,0.0,0.04896]
[1777765649536,55.9,78658.24,0.01,-0.00027,0.0,0.04834]
[1777765654572,55.9,78653.58,0.01,-0.00027,0.0,0.04847]
[1777765659606,55.9,78650.19,0.01,-0.00028,0.0,0.04868]
[1777765664640,55.9,78644.56,0.01,-0.00028,0.0,0.04903]
[1777765669676,55.9,78644.72,0.01,-0.00028,0.0,0.04902]
[1777765674711,55.9,78643.63,0.01,-0.00028,0.0,0.04909]
[1777765679747,55.9,78643.1,0.01,-0.00028,0.0,0.04912]
[1777765687040,55.9,78641.5,0.01,-0.00028,0.0,0.04922]
[1777765697109,55.9,78641.53,0.01,-0.00028,0.0,0.04922]
[1777765705928,55.9,78641.58,0.01,-0.00028,0.0,0.04922]
[1777765710964,55.9,78641.22,0.01,-0.00028,0.0,0.04924]
[1777765715999,55.9,78641.16,0.01,-0.00028,0.0,0.04908]
[1777765724054,55.9,78641.3,0.01,-0.00028,0.0,0.04907]
[1777765729090,55.9,78648.2,0.01,-0.00028,0.0,0.04864]
[1777765734124,55.9,78657.79,0.01,-0.00027,0.0,0.04805]
[1777765739159,55.9,78655.54,0.01,-0.00027,0.0,0.04819]
[1777765744194,55.9,78653.49,0.01,-0.00027,0.0,0.04831]
[1777765750236,55.9,78653.12,0.01,-0.00027,0.0,0.04834]
[1777765756278,55.9,78654.67,0.01,-0.00027,0.0,0.04824]
[1777765763327,55.9,78653.1,0.01,-0.00027,0.0,0.04834]
[1777765769371,55.9,78648.15,0.01,-0.00028,0.0,0.04864]
[1777765776420,55.9,78648.15,0.01,-0.00027,0.0,0.04848]
[1777765781456,55.9,78650.86,0.01,-0.00027,0.0,0.04832]
[1777765786489,55.9,78652.54,0.01,-0.00027,0.0,0.04821]
[1777765792532,55.9,78651.78,0.01,-0.00027,0.0,0.04826]
[1777765797814,55.9,78651.31,0.01,-0.00027,0.0,0.04829]
[1777765803609,55.9,78651.31,0.01,-0.00027,0.0,0.04829]
[1777765808644,55.9,78651.24,0.01,-0.00027,0.0,0.04829]
[1777765813679,55.9,78651.09,0.01,-0.00027,0.0,0.0483]
[1777765819722,55.9,78649.88,0.01,-0.00027,0.0,0.04838]
[1777765826770,55.9,78649.02,0.01,-0.00027,0.0,0.04843]
[1777765834826,55.9,78651.3,0.01,-0.00027,0.0,0.04813]
[1777765839864,55.9,78649.75,0.01,-0.00027,0.0,0.04822]
[1777765844896,55.9,78649.75,0.01,-0.00027,0.0,0.04822]
[1777765849931,55.9,78645.14,0.01,-0.00027,0.0,0.04851]
[1777765855973,55.9,78642.37,0.01,-0.00028,0.0,0.04868]
[1777765861009,55.9,78642.65,0.01,-0.00028,0.0,0.04867]
[1777765866044,55.9,78643.04,0.01,-0.00028,0.0,0.04864]
[1777765872085,55.9,78643.05,0.01,-0.00028,0.0,0.04864]
[1777765878383,55.9,78622.15,0.01,-0.00028,0.0,0.04996]
[1777765884172,55.9,78616.14,0.01,-0.00029,0.0,0.05035]
[1777765891221,55.9,78619.22,0.01,-0.00028,0.0,0.04998]
[1777765896256,55.9,78618.83,0.01,-0.00028,0.0,0.05001]
[1777765901292,55.9,78617.75,0.01,-0.00028,0.0,0.05008]
[1777765906327,55.9,78618.15,0.01,-0.00028,0.0,0.05005]
[1777765907108,55.9,78618.15,0.01,-0.00028,0.0,0.05005]
[1777765907335,55.9,78618.57,0.01,-0.00028,0.0,0.05003]
[1777765913376,55.9,78612.38,0.01,-0.00029,0.0,0.05043]
[1777765918412,55.9,78614.0,0.01,-0.00029,0.0,0.05032]
[1777765923447,55.9,78616.34,0.01,-0.00028,0.0,0.05017]
[1777765928483,55.9,78624.82,0.01,-0.00028,0.0,0.04963]
[1777765933518,55.9,78631.93,0.01,-0.00028,0.0,0.04918]
[1777765938804,55.9,78637.95,0.01,-0.00028,0.0,0.0488]
[1777765944596,55.9,78643.5,0.01,-0.00027,0.0,0.04845]
[1777765949630,55.9,78643.52,0.01,-0.00027,0.0,0.04845]
[1777765956684,55.9,78644.03,0.01,-0.00027,0.0,0.04826]
[1777765961717,55.9,78644.51,0.01,-0.00027,0.0,0.04823]
[1777765967760,55.9,78645.51,0.01,-0.00027,0.0,0.04817]
[1777765976823,55.9,78643.88,0.01,-0.00027,0.0,0.04827]
[1777765981858,55.9,78644.44,0.01,-0.00027,0.0,0.04823]
[1777765987901,55.9,78644.7,0.01,-0.00027,0.0,0.04822]
[1777765992935,55.9,78645.91,0.01,-0.00027,0.0,0.04814]
[1777765997970,55.9,78645.9,0.01,-0.00027,0.0,0.04814]
[1777766005020,55.9,78646.36,0.01,-0.00027,0.0,0.04811]
[1777766010054,55.9,78645.72,0.01,-0.00027,0.0,0.04815]
[1777766015091,55.9,78655.93,0.01,-0.00027,0.0,0.04737]
[1777766020125,55.9,78654.57,0.01,-0.00027,0.0,0.04745]
[1777766026166,55.9,78652.75,0.01,-0.00027,0.0,0.04756]
[1777766031202,55.9,78651.26,0.01,-0.00027,0.0,0.04765]
[1777766036235,55.9,78652.23,0.01,-0.00027,0.0,0.04759]
[1777766041271,55.9,78652.25,0.01,-0.00027,0.0,0.04759]
[1777766046306,55.9,78652.01,0.01,-0.00027,0.0,0.0476]
[1777766052348,55.9,78651.98,0.01,-0.00027,0.0,0.04761]
[1777766058391,55.9,78652.6,0.01,-0.00027,0.0,0.04757]
[1777766063425,55.9,78653.02,0.01,-0.00027,0.0,0.04754]
[1777766070474,55.9,78651.56,0.01,-0.00027,0.0,0.04763]
[1777766076516,55.9,78651.85,0.01,-0.00027,0.0,0.04746]
[1777766081551,55.9,78651.35,0.01,-0.00027,0.0,0.04749]
[1777766086586,55.9,78651.42,0.01,-0.00027,0.0,0.04748]
[1777766093636,55.9,78651.92,0.01,-0.00027,0.0,0.04745]
[1777766097664,55.9,78665.43,0.01,-0.00026,0.0,0.04663]
[1777766102699,55.9,78669.63,0.01,-0.00026,0.0,0.04638]
[1777766107734,55.9,78662.35,0.01,-0.00026,0.0,0.04682]
[1777766115790,55.9,78661.53,0.01,-0.00026,0.0,0.04687]
[1777766120825,55.9,78658.23,0.01,-0.00027,0.0,0.04707]
[1777766125861,55.9,78656.86,0.01,-0.00027,0.0,0.04715]
[1777766140208,55.9,78654.41,0.01,-0.00027,0.0,0.04714]
[1777766146002,55.9,78653.67,0.01,-0.00027,0.0,0.04719]
[1777766151037,55.9,78647.96,0.01,-0.00027,0.0,0.04754]
[1777766156072,55.9,78649.48,0.01,-0.00027,0.0,0.04744]
[1777766164128,55.9,78647.61,0.01,-0.00027,0.0,0.04756]
[1777766169163,55.9,78649.35,0.01,-0.00027,0.0,0.04745]
[1777766174198,55.9,78651.53,0.01,-0.00027,0.0,0.04732]
[1777766179233,55.9,78656.55,0.01,-0.00027,0.0,0.04701]
[1777766184267,55.9,78658.3,0.01,-0.00027,0.0,0.04691]
[1777766190563,55.9,78658.38,0.01,-0.00027,0.0,0.0469]
[1777766199373,55.9,78659.35,0.01,-0.00026,0.0,0.04669]
[1777766206422,55.9,78659.49,0.01,-0.00026,0.0,0.04668]
[1777766208437,55.9,78643.96,0.01,-0.00027,0.0,0.04762]
[1777766213471,55.9,78644.51,0.01,-0.00027,0.0,0.04759]
[1777766218506,55.9,78645.43,0.01,-0.00027,0.0,0.04753]
[1777766224549,55.9,78646.51,0.01,-0.00027,0.0,0.04747]
[1777766229584,55.9,78646.13,0.01,-0.00027,0.0,0.04749]
[1777766234619,55.9,78646.34,0.01,-0.00027,0.0,0.04748]
[1777766240662,55.9,78646.97,0.01,-0.00027,0.0,0.04744]
[1777766245696,55.9,78646.82,0.01,-0.00027,0.0,0.04745]
[1777766251740,55.9,78648.3,0.01,-0.00027,0.0,0.0472]
[1777766259794,55.9,78653.18,0.01,-0.00027,0.0,0.0469]
[1777766265836,55.9,78652.93,0.01,-0.00027,0.0,0.04692]
[1777766271126,55.9,78652.83,0.01,-0.00027,0.0,0.04692]
[1777766276915,55.9,78652.16,0.01,-0.00027,0.0,0.04696]
[1777766282957,55.9,78652.56,0.01,-0.00027,0.0,0.04694]
[1777766291268,55.9,78652.49,0.01,-0.00027,0.0,0.04694]
[1777766297056,55.9,78652.43,0.01,-0.00027,0.0,0.04695]
[1777766302091,55.9,78651.52,0.01,-0.00027,0.0,0.047]
[1777766308132,55.9,78651.0,0.01,-0.00027,0.0,0.04703]
[1777766315181,55.9,78651.09,0.01,-0.00027,0.0,0.04687]
[1777766317195,55.9,78665.97,0.01,-0.00026,0.0,0.04598]
[1777766322230,55.9,78666.09,0.01,-0.00026,0.0,0.04597]
[1777766327265,55.9,78665.11,0.01,-0.00026,0.0,0.04603]
[1777766341618,55.9,78661.79,0.01,-0.00026,0.0,0.04623]
[1777766351688,55.9,78660.15,0.01,-0.00026,0.0,0.04633]
[1777766357477,55.9,78671.23,0.01,-0.00026,0.0,0.04567]
[1777766362510,55.9,78671.94,0.01,-0.00026,0.0,0.04562]
[1777766371829,55.9,78671.15,0.01,-0.00026,0.0,0.04552]
[1777766377614,55.9,78666.29,0.01,-0.00026,0.0,0.0458]
[1777766385670,55.9,78665.34,0.01,-0.00026,0.0,0.04586]
[1777766390706,55.9,78663.82,0.01,-0.00026,0.0,0.04595]
[1777766395741,55.9,78663.05,0.01,-0.00026,0.0,0.046]
[1777766401784,55.9,78661.97,0.01,-0.00026,0.0,0.04606]
[1777766403798,55.9,78678.94,0.01,-0.00025,0.0,0.04506]
[1777766409840,55.9,78674.5,0.01,-0.00026,0.0,0.04532]
[1777766414877,55.9,78677.1,0.01,-0.00025,0.0,0.04517]
[1777766419911,55.9,78691.26,0.01,-0.00025,0.0,0.04435]
[1777766424946,55.9,78687.85,0.01,-0.00025,0.0,0.04454]
[1777766429981,55.9,78687.18,0.01,-0.00025,0.0,0.04458]
[1777766435021,55.9,78686.78,0.01,-0.00025,0.0,0.04445]
[1777766440052,55.9,78687.67,0.01,-0.00025,0.0,0.0444]
[1777766445087,55.9,78689.01,0.01,-0.00025,0.0,0.04433]
[1777766450122,55.9,78689.82,0.01,-0.00025,0.0,0.04428]
[1777766455157,55.9,78692.65,0.01,-0.00025,0.0,0.04412]
[1777766462505,55.9,78695.32,0.01,-0.00025,0.0,0.04396]
[1777766466747,55.9,78695.32,0.01,-0.00025,0.0,0.04396]
[1777766466848,55.9,78695.54,0.01,-0.00025,0.0,0.04395]
[1777766467516,55.9,78695.54,0.01,-0.00025,0.0,0.04395]
[1777766467618,55.9,78696.55,0.01,-0.00025,0.0,0.04389]
[1777766477312,55.9,78697.51,0.01,-0.00025,0.0,0.04384]
[1777766482645,55.9,78699.63,0.01,-0.00025,0.0,0.04372]
[1777766488390,55.9,78704.35,0.01,-0.00024,0.0,0.04345]
[1777766495439,55.9,78705.59,0.01,-0.00024,0.0,0.04324]
[1777766500474,55.9,78712.48,0.01,-0.00024,0.0,0.04285]
[1777766505509,55.9,78710.98,0.01,-0.00024,0.0,0.04293]
[1777766510544,55.9,78711.15,0.01,-0.00024,0.0,0.04292]
[1777766516587,55.9,78710.45,0.01,-0.00024,0.0,0.04296]
[1777766521621,55.9,78713.69,0.01,-0.00024,0.0,0.04278]
[1777766526659,55.9,78714.42,0.01,-0.00024,0.0,0.04274]
[1777766531694,55.9,78712.83,0.01,-0.00024,0.0,0.04283]
[1777766536729,55.9,78717.16,0.01,-0.00024,0.0,0.04259]
[1777766543069,55.9,78715.48,0.01,-0.00024,0.0,0.04268]
[1777766549820,55.9,78714.07,0.01,-0.00024,0.0,0.04276]
[1777766558883,55.9,78713.16,0.01,-0.00024,0.0,0.04267]
[1777766563917,55.9,78712.08,0.01,-0.00024,0.0,0.04273]
[1777766568957,55.9,78710.85,0.01,-0.00024,0.0,0.04279]
[1777766578016,55.9,78710.66,0.01,-0.00024,0.0,0.04281]
[1777766584058,55.9,78710.64,0.01,-0.00024,0.0,0.04281]
[1777766592114,55.9,78710.6,0.01,-0.00024,0.0,0.04281]
[1777766597149,55.9,78709.93,0.01,-0.00024,0.0,0.04285]
[1777766602184,55.9,78708.98,0.01,-0.00024,0.0,0.0429]
[1777766609233,55.9,78708.78,0.01,-0.00024,0.0,0.04291]
[1777766615278,55.9,78706.83,0.01,-0.00024,0.0,0.04287]
[1777766620313,55.9,78710.76,0.01,-0.00024,0.0,0.04265]
[1777766625347,55.9,78709.91,0.01,-0.00024,0.0,0.0427]
[1777766629376,55.9,78743.92,0.01,-0.00023,0.0,0.04085]
[1777766632397,55.9,78727.3,0.01,-0.00023,0.0,0.04174]
[1777766638439,55.9,78723.31,0.01,-0.00024,0.0,0.04196]
[1777766643770,55.9,78718.51,0.01,-0.00024,0.0,0.04223]
[1777766649516,55.9,78718.63,0.01,-0.00024,0.0,0.04222]
[1777766654551,55.9,78718.69,0.01,-0.00024,0.0,0.04222]
[1777766659586,55.9,78712.9,0.01,-0.00024,0.0,0.04254]
[1777766664628,55.9,78712.04,0.01,-0.00024,0.0,0.04258]
[1777766667643,55.9,78694.8,0.01,-0.00025,0.0,0.04355]
[1777766672678,55.9,78696.88,0.01,-0.00024,0.0,0.04328]
[1777766678720,55.9,78708.37,0.01,-0.00024,0.0,0.04264]
[1777766684053,55.9,78706.59,0.01,-0.00024,0.0,0.04274]
[1777766689797,55.9,78703.0,0.01,-0.00024,0.0,0.04294]
[1777766694832,55.9,78704.0,0.01,-0.00024,0.0,0.04288]
[1777766699867,55.9,78704.44,0.01,-0.00024,0.0,0.04286]
[1777766704906,55.9,78697.49,0.01,-0.00024,0.0,0.04325]
[1777766710950,55.9,78697.17,0.01,-0.00024,0.0,0.04327]
[1777766715984,55.9,78697.36,0.01,-0.00024,0.0,0.04326]
[1777766722029,55.9,78697.41,0.01,-0.00024,0.0,0.04325]
[1777766727062,55.9,78692.09,0.01,-0.00025,0.0,0.04355]
[1777766732096,55.9,78691.97,0.01,-0.00024,0.0,0.04341]
[1777766740152,55.9,78691.95,0.01,-0.00024,0.0,0.04341]
[1777766745188,55.9,78683.93,0.01,-0.00025,0.0,0.04387]
[1777766750222,55.9,78684.99,0.01,-0.00025,0.0,0.04381]
[1777766755257,55.9,78684.86,0.01,-0.00025,0.0,0.04382]
[1777766760294,55.9,78685.28,0.01,-0.00025,0.0,0.04379]
[1777766765327,55.9,78688.3,0.01,-0.00025,0.0,0.04362]
[1777766770362,55.9,78690.14,0.01,-0.00025,0.0,0.04352]
[1777766776404,55.9,78691.89,0.01,-0.00024,0.0,0.04342]
[1777766782446,55.9,78693.98,0.01,-0.00024,0.0,0.0433]
[1777766787481,55.9,78691.8,0.01,-0.00024,0.0,0.04342]
[1777766794843,55.9,78691.63,0.01,-0.00024,0.0,0.04328]
[1777766800572,55.9,78683.21,0.01,-0.00025,0.0,0.04376]
[1777766805607,55.9,78682.29,0.01,-0.00025,0.0,0.04381]
[1777766814984,55.9,78681.65,0.01,-0.00025,0.0,0.04385]
[1777766820713,55.9,78681.08,0.01,-0.00025,0.0,0.04388]
[1777766825747,55.9,78679.85,0.01,-0.00025,0.0,0.04395]
[1777766826754,55.9,78664.42,0.01,-0.00025,0.0,0.04484]
[1777766831791,55.9,78657.36,0.01,-0.00026,0.0,0.04525]
[1777766836825,55.9,78656.09,0.01,-0.00026,0.0,0.04533]
[1777766841860,55.9,78653.24,0.01,-0.00026,0.0,0.0455]
[1777766846896,55.9,78650.68,0.01,-0.00026,0.0,0.04565]
[1777766851930,55.9,78647.53,0.01,-0.00026,0.0,0.04568]
[1777766856966,55.9,78636.21,0.01,-0.00026,0.0,0.04636]
[1777766862000,55.9,78631.17,0.01,-0.00026,0.0,0.04666]
[1777766867036,55.9,78631.8,0.01,-0.00026,0.0,0.04662]
[1777766872071,55.9,78633.38,0.01,-0.00026,0.0,0.04653]
[1777766877106,55.9,78633.21,0.01,-0.00026,0.0,0.04654]
[1777766882141,55.9,78633.38,0.01,-0.00026,0.0,0.04653]
[1777766887176,55.9,78627.49,0.01,-0.00027,0.0,0.04688]
[1777766892213,55.9,78626.94,0.01,-0.00027,0.0,0.04692]
[1777766897247,55.9,78617.65,0.01,-0.00027,0.0,0.04748]
[1777766902281,55.9,78616.95,0.01,-0.00027,0.0,0.04753]
[1777766907316,55.9,78614.25,0.01,-0.00027,0.0,0.04769]
[1777766908323,55.9,78600.29,0.01,-0.00028,0.0,0.04856]
[1777766913358,55.9,78600.32,0.01,-0.00028,0.0,0.04839]
[1777766921414,55.9,78595.67,0.01,-0.00028,0.0,0.04869]
[1777766926450,55.9,78594.42,0.01,-0.00028,0.0,0.04876]
[1777766931486,55.9,78588.18,0.01,-0.00028,0.0,0.04916]
[1777766936519,55.9,78589.83,0.01,-0.00028,0.0,0.04905]
[1777766942563,55.9,78587.86,0.01,-0.00028,0.0,0.04918]
[1777766947597,55.9,78591.32,0.01,-0.00028,0.0,0.04896]
[1777766952632,55.9,78587.77,0.01,-0.00028,0.0,0.04919]
[1777766957672,55.9,78599.23,0.01,-0.00028,0.0,0.04846]
[1777766962702,55.9,78600.42,0.01,-0.00028,0.0,0.04839]
[1777766967737,55.9,78599.45,0.01,-0.00028,0.0,0.04845]
[1777766972772,55.9,78587.76,0.01,-0.00028,0.0,0.04902]
[1777766977807,55.9,78584.7,0.01,-0.00028,0.0,0.04922]
[1777766984859,55.9,78583.39,0.01,-0.00028,0.0,0.0493]
[1777766989891,55.9,78586.09,0.01,-0.00028,0.0,0.04913]
[1777766996244,55.9,78595.66,0.01,-0.00028,0.0,0.04852]
[1777767001975,55.9,78588.64,0.01,-0.00028,0.0,0.04897]
[1777767007010,55.9,78583.93,0.01,-0.00028,0.0,0.04926]
[1777767011042,55.9,78566.33,0.01,-0.00029,0.0,0.05039]
[1777767016384,55.9,78570.05,0.01,-0.00029,0.0,0.05015]
[1777767022116,55.9,78566.71,0.01,-0.00029,0.0,0.05037]
[1777767027150,55.9,78566.52,0.01,-0.00029,0.0,0.05038]
[1777767032187,55.9,78563.97,0.01,-0.00029,0.0,0.05038]
[1777767038228,55.9,78563.87,0.01,-0.00029,0.0,0.05039]
[1777767043263,55.9,78552.6,0.01,-0.00029,0.0,0.05112]
[1777767048298,55.9,78550.07,0.01,-0.00029,0.0,0.05129]
[1777767053333,55.9,78550.05,0.01,-0.00029,0.0,0.05129]
[1777767058369,55.9,78551.45,0.01,-0.00029,0.0,0.0512]
[1777767063403,55.9,78552.15,0.01,-0.00029,0.0,0.05115]
[1777767068437,55.9,78553.75,0.01,-0.00029,0.0,0.05105]
[1777767074483,55.9,78555.62,0.01,-0.00029,0.0,0.05092]
[1777767079519,55.9,78556.63,0.01,-0.00029,0.0,0.05086]
[1777767085561,55.9,78555.31,0.01,-0.00029,0.0,0.05094]
[1777767090598,55.9,78547.78,0.01,-0.00029,0.0,0.05144]
[1777767095633,55.9,78554.16,0.01,-0.00029,0.0,0.05085]
[1777767100668,55.9,78556.82,0.01,-0.00029,0.0,0.05068]
[1777767105704,55.9,78556.64,0.01,-0.00029,0.0,0.05069]
[1777767110740,55.9,78562.84,0.01,-0.00029,0.0,0.05028]
[1777767115774,55.9,78563.3,0.01,-0.00029,0.0,0.05026]
[1777767120809,55.9,78561.81,0.01,-0.00029,0.0,0.05035]
[1777767125844,55.9,78560.56,0.01,-0.00029,0.0,0.05043]
[1777767130879,55.9,78561.03,0.01,-0.00029,0.0,0.0504]
[1777767135913,55.9,78561.76,0.01,-0.00029,0.0,0.05035]
[1777767138937,55.9,78561.8,0.01,-0.00029,0.0,0.05035]
[1777767139039,55.9,78562.02,0.01,-0.00029,0.0,0.05034]
[1777767143021,55.9,78561.46,0.01,-0.00029,0.0,0.05037]
[1777767143068,55.9,78561.53,0.01,-0.00029,0.0,0.05037]
[1777767144009,55.9,78561.53,0.01,-0.00029,0.0,0.05037]
[1777767144110,55.9,78561.53,0.01,-0.00029,0.0,0.05037]
[1777767150024,55.9,78560.9,0.01,-0.00029,0.0,0.05041]
[1777767155057,55.9,78560.76,0.01,-0.00029,0.0,0.05025]
[1777767161099,55.9,78559.87,0.01,-0.00029,0.0,0.05031]
[1777767167441,55.9,78560.05,0.01,-0.00029,0.0,0.0503]
[1777767173183,55.9,78574.19,0.01,-0.00028,0.0,0.04939]
[1777767178217,55.9,78571.39,0.01,-0.00028,0.0,0.04957]
[1777767185268,55.9,78570.81,0.01,-0.00028,0.0,0.0496]
[1777767191308,55.9,78570.39,0.01,-0.00028,0.0,0.04963]
[1777767197651,55.9,78569.58,0.01,-0.00028,0.0,0.04968]
[1777767207722,55.9,78567.61,0.01,-0.00028,0.0,0.04981]
[1777767214470,55.9,78567.01,0.01,-0.00028,0.0,0.04968]
[1777767219505,55.9,78555.77,0.01,-0.00029,0.0,0.05041]
[1777767224540,55.9,78556.37,0.01,-0.00029,0.0,0.05037]
[1777767229575,55.9,78555.3,0.01,-0.00029,0.0,0.05044]
[1777767235617,55.9,78553.46,0.01,-0.00029,0.0,0.05056]
[1777767245687,55.9,78556.48,0.01,-0.00029,0.0,0.05036]
[1777767251729,55.9,78565.04,0.01,-0.00028,0.0,0.04981]
[1777767256765,55.9,78565.34,0.01,-0.00028,0.0,0.04979]
[1777767262807,55.9,78565.4,0.01,-0.00028,0.0,0.04979]
[1777767267841,55.9,78566.95,0.01,-0.00028,0.0,0.04969]
[1777767273883,55.9,78570.24,0.01,-0.00028,0.0,0.04931]
[1777767279925,55.9,78570.18,0.01,-0.00028,0.0,0.04931]
[1777767285968,55.9,78569.88,0.01,-0.00028,0.0,0.04933]
[1777767292010,55.9,78569.63,0.01,-0.00028,0.0,0.04935]
[1777767297046,55.9,78567.85,0.01,-0.00028,0.0,0.04946]
[1777767302085,55.9,78566.18,0.01,-0.00028,0.0,0.04957]
[1777767307120,55.9,78552.77,0.01,-0.00029,0.0,0.05043]
[1777767312157,55.9,78545.3,0.01,-0.00029,0.0,0.05092]
[1777767317190,55.9,78544.01,0.01,-0.00029,0.0,0.05101]
[1777767322225,55.9,78543.44,0.01,-0.00029,0.0,0.05104]
[1777767327261,55.9,78540.64,0.01,-0.00029,0.0,0.05123]
[1777767332315,55.9,78540.91,0.01,-0.00029,0.0,0.05104]
[1777767335321,55.9,78527.04,0.01,-0.0003,0.0,0.05196]
[1777767340356,55.9,78525.19,0.01,-0.0003,0.0,0.05208]
[1777767345391,55.9,78520.17,0.01,-0.0003,0.0,0.05242]
[1777767350427,55.9,78518.69,0.01,-0.0003,0.0,0.05252]
[1777767355460,55.9,78517.68,0.01,-0.0003,0.0,0.05259]
[1777767360496,55.9,78517.93,0.01,-0.0003,0.0,0.05257]
[1777767361524,55.9,78498.57,0.01,-0.00031,0.0,0.0539]
[1777767366539,55.9,78506.21,0.01,-0.00031,0.0,0.05337]
[1777767371574,55.9,78516.49,0.01,-0.0003,0.0,0.05267]
[1777767376609,55.9,78518.58,0.01,-0.0003,0.0,0.05253]
[1777767381644,55.9,78519.49,0.01,-0.0003,0.0,0.05247]
[1777767386679,55.9,78521.75,0.01,-0.0003,0.0,0.05231]
[1777767391714,55.9,78521.09,0.01,-0.0003,0.0,0.05219]
[1777767398764,55.9,78520.91,0.01,-0.0003,0.0,0.0522]
[1777767403800,55.9,78521.06,0.01,-0.0003,0.0,0.05219]
[1777767408833,55.9,78530.52,0.01,-0.0003,0.0,0.05156]
[1777767413868,55.9,78528.69,0.01,-0.0003,0.0,0.05168]
[1777767418903,55.9,78537.8,0.01,-0.00029,0.0,0.05107]
[1777767423938,55.9,78546.88,0.01,-0.00029,0.0,0.05048]
[1777767428974,55.9,78548.36,0.01,-0.00029,0.0,0.05038]
[1777767434009,55.9,78558.03,0.01,-0.00028,0.0,0.04976]
[1777767439045,55.9,78563.44,0.01,-0.00028,0.0,0.04941]
[1777767444080,55.9,78564.13,0.01,-0.00028,0.0,0.04937]
[1777767449423,55.9,78565.38,0.01,-0.00028,0.0,0.04929]
[1777767455158,55.9,78565.26,0.01,-0.00028,0.0,0.04913]
[1777767463214,55.9,78565.46,0.01,-0.00028,0.0,0.04912]
[1777767468249,55.9,78565.08,0.01,-0.00028,0.0,0.04914]
[1777767473284,55.9,78564.0,0.01,-0.00028,0.0,0.04921]
[1777767479634,55.9,78563.06,0.01,-0.00028,0.0,0.04927]
[1777767488391,55.9,78558.23,0.01,-0.00028,0.0,0.04958]
[1777767493427,55.9,78565.53,0.01,-0.00028,0.0,0.04911]
[1777767498461,55.9,78564.69,0.01,-0.00028,0.0,0.04917]
[1777767503497,55.9,78567.04,0.01,-0.00028,0.0,0.04902]
[1777767508532,55.9,78566.43,0.01,-0.00028,0.0,0.04906]
[1777767513568,55.9,78570.54,0.01,-0.00028,0.0,0.04863]
[1777767518606,55.9,78570.42,0.01,-0.00028,0.0,0.04864]
[1777767523641,55.9,78570.43,0.01,-0.00028,0.0,0.04864]
[1777767529990,55.9,78570.39,0.01,-0.00028,0.0,0.04864]
[1777767535727,55.9,78572.0,0.01,-0.00028,0.0,0.04854]
[1777767540760,55.9,78573.45,0.01,-0.00028,0.0,0.04845]
[1777767545796,55.9,78587.88,0.01,-0.00027,0.0,0.04755]
[1777767551836,55.9,78587.55,0.01,-0.00027,0.0,0.04757]
[1777767556875,55.9,78591.19,0.01,-0.00027,0.0,0.04735]
[1777767561911,55.9,78589.48,0.01,-0.00027,0.0,0.04745]
[1777767566945,55.9,78585.69,0.01,-0.00027,0.0,0.04769]
[1777767571980,55.9,78584.18,0.01,-0.00027,0.0,0.04762]
[1777767577032,55.9,78573.79,0.01,-0.00028,0.0,0.04827]
[1777767582051,55.9,78576.21,0.01,-0.00027,0.0,0.04811]
[1777767587086,55.9,78579.61,0.01,-0.00027,0.0,0.0479]
[1777767593128,55.9,78577.32,0.01,-0.00027,0.0,0.04804]
[1777767598164,55.9,78559.02,0.01,-0.00028,0.0,0.0492]
[1777767603199,55.9,78555.48,0.01,-0.00028,0.0,0.04942]
[1777767608241,55.9,78560.3,0.01,-0.00028,0.0,0.04912]
[1777767613272,55.9,78559.6,0.01,-0.00028,0.0,0.04916]
[1777767618306,55.9,78559.99,0.01,-0.00028,0.0,0.04914]
[1777767623341,55.9,78556.73,0.01,-0.00028,0.0,0.04934]
[1777767629384,55.9,78557.46,0.01,-0.00028,0.0,0.0493]
[1777767634418,55.9,78559.5,0.01,-0.00028,0.0,0.049]
[1777767640765,55.9,78561.69,0.01,-0.00028,0.0,0.04886]
[1777767646502,55.9,78564.75,0.01,-0.00028,0.0,0.04867]
[1777767652547,55.9,78572.1,0.01,-0.00028,0.0,0.04821]
[1777767657580,55.9,78572.34,0.01,-0.00028,0.0,0.04819]
[1777767662615,55.9,78572.74,0.01,-0.00027,0.0,0.04817]
[1777767667652,55.9,78573.01,0.01,-0.00027,0.0,0.04815]
[1777767673694,55.9,78575.26,0.01,-0.00027,0.0,0.04801]
[1777767681045,55.9,78574.91,0.01,-0.00027,0.0,0.04803]
[1777767686785,55.9,78574.64,0.01,-0.00027,0.0,0.04805]
[1777767691820,55.9,78573.84,0.01,-0.00027,0.0,0.04794]
[1777767696856,55.9,78573.97,0.01,-0.00027,0.0,0.04793]
[1777767701890,55.9,78575.21,0.01,-0.00027,0.0,0.04785]
[1777767706930,55.9,78575.75,0.01,-0.00027,0.0,0.04782]
[1777767711961,55.9,78576.44,0.01,-0.00027,0.0,0.04778]
[1777767719009,55.9,78576.31,0.01,-0.00027,0.0,0.04778]
[1777767727067,55.9,78575.14,0.01,-0.00027,0.0,0.04786]
[1777767736130,55.9,78574.92,0.01,-0.00027,0.0,0.04787]
[1777767742171,55.9,78575.43,0.01,-0.00027,0.0,0.04784]
[1777767747207,55.9,78582.46,0.01,-0.00027,0.0,0.0474]
[1777767753249,55.9,78580.78,0.01,-0.00027,0.0,0.04735]
[1777767759291,55.9,78579.9,0.01,-0.00027,0.0,0.0474]
[1777767764327,55.9,78579.96,0.01,-0.00027,0.0,0.0474]
[1777767769361,55.9,78580.28,0.01,-0.00027,0.0,0.04738]
[1777767774396,55.9,78580.39,0.01,-0.00027,0.0,0.04737]
[1777767779432,55.9,78581.79,0.01,-0.00027,0.0,0.04728]
[1777767784467,55.9,78581.75,0.01,-0.00027,0.0,0.04729]
[1777767789502,55.9,78581.74,0.01,-0.00027,0.0,0.04729]
[1777767794539,55.9,78582.0,0.01,-0.00027,0.0,0.04727]
[1777767800581,55.9,78575.02,0.01,-0.00027,0.0,0.0477]
[1777767805615,55.9,78567.97,0.01,-0.00027,0.0,0.04814]
[1777767810650,55.9,78568.68,0.01,-0.00027,0.0,0.0481]
[1777767815685,55.9,78569.59,0.01,-0.00027,0.0,0.04788]
[1777767822029,55.9,78571.18,0.01,-0.00027,0.0,0.04778]
[1777767827769,55.9,78572.62,0.01,-0.00027,0.0,0.04769]
[1777767832803,55.9,78575.49,0.01,-0.00027,0.0,0.04751]
[1777767837840,55.9,78575.56,0.01,-0.00027,0.0,0.04751]
[1777767842874,55.9,78581.86,0.01,-0.00027,0.0,0.04712]
[1777767848918,55.9,78581.8,0.01,-0.00027,0.0,0.04712]
[1777767853952,55.9,78580.33,0.01,-0.00027,0.0,0.04721]
[1777767861001,55.9,78581.01,0.01,-0.00027,0.0,0.04717]
[1777767868053,55.9,78580.34,0.01,-0.00027,0.0,0.04721]
[1777767876110,55.9,78579.83,0.01,-0.00027,0.0,0.04708]
[1777767882456,55.9,78579.36,0.01,-0.00027,0.0,0.04711]
[1777767892529,55.9,78579.24,0.01,-0.00027,0.0,0.04712]
[1777767898264,55.9,78580.12,0.01,-0.00027,0.0,0.04707]
[1777767903300,55.9,78579.82,0.01,-0.00027,0.0,0.04709]
[1777767909343,55.9,78580.59,0.01,-0.00027,0.0,0.04704]
[1777767914377,55.9,78582.89,0.01,-0.00027,0.0,0.0469]
[1777767919413,55.9,78583.88,0.01,-0.00027,0.0,0.04684]
[1777767924448,55.9,78592.15,0.01,-0.00026,0.0,0.04634]
[1777767932503,55.9,78591.84,0.01,-0.00026,0.0,0.0462]
[1777767937537,55.9,78594.01,0.01,-0.00026,0.0,0.04607]
[1777767942573,55.9,78596.6,0.01,-0.00026,0.0,0.04591]
[1777767947607,55.9,78595.32,0.01,-0.00026,0.0,0.04599]
[1777767952644,55.9,78596.9,0.01,-0.00026,0.0,0.04589]
[1777767957679,55.9,78597.17,0.01,-0.00026,0.0,0.04588]
[1777767963020,55.9,78595.38,0.01,-0.00026,0.0,0.04599]
[1777767968756,55.9,78595.2,0.01,-0.00026,0.0,0.046]
[1777767974798,55.9,78597.13,0.01,-0.00026,0.0,0.04588]
[1777767983160,55.9,78597.5,0.01,-0.00026,0.0,0.04586]
[1777767988900,55.9,78598.2,0.01,-0.00026,0.0,0.04582]
[1777767995947,55.9,78598.21,0.01,-0.00026,0.0,0.04566]
[1777768000983,55.9,78607.15,0.01,-0.00026,0.0,0.04513]
[1777768006019,55.9,78604.87,0.01,-0.00026,0.0,0.04527]
[1777768011054,55.9,78607.43,0.01,-0.00026,0.0,0.04511]
[1777768016089,55.9,78600.36,0.01,-0.00026,0.0,0.04553]
[1777768021124,55.9,78586.98,0.01,-0.00026,0.0,0.04633]
[1777768027166,55.9,78586.62,0.01,-0.00026,0.0,0.04635]
[1777768032201,55.9,78585.94,0.01,-0.00026,0.0,0.0464]
[1777768037235,55.9,78585.46,0.01,-0.00026,0.0,0.04642]
[1777768043580,55.9,78584.7,0.01,-0.00026,0.0,0.04647]
[1777768049320,55.9,78577.0,0.01,-0.00027,0.0,0.04694]
[1777768054355,55.9,78575.07,0.01,-0.00027,0.0,0.0469]
[1777768062411,55.9,78575.89,0.01,-0.00027,0.0,0.04685]
[1777768068453,55.9,78583.62,0.01,-0.00026,0.0,0.04638]
[1777768073790,55.9,78582.99,0.01,-0.00026,0.0,0.04642]
[1777768081544,55.9,78585.34,0.01,-0.00026,0.0,0.04627]
[1777768086580,55.9,78586.76,0.01,-0.00026,0.0,0.04619]
[1777768091615,55.9,78592.47,0.01,-0.00026,0.0,0.04585]
[1777768096649,55.9,78593.18,0.01,-0.00026,0.0,0.0458]
[1777768102691,55.9,78593.29,0.01,-0.00026,0.0,0.0458]
[1777768107726,55.9,78595.42,0.01,-0.00026,0.0,0.04567]
[1777768113768,55.9,78595.62,0.01,-0.00026,0.0,0.0455]
[1777768118804,55.9,78596.35,0.01,-0.00026,0.0,0.04546]
[1777768124142,55.9,78596.06,0.01,-0.00026,0.0,0.04548]
[1777768130888,55.9,78597.21,0.01,-0.00026,0.0,0.04541]
[1777768136930,55.9,78596.84,0.01,-0.00026,0.0,0.04543]
[1777768141966,55.9,78596.29,0.01,-0.00026,0.0,0.04546]
[1777768147002,55.9,78598.96,0.01,-0.00026,0.0,0.0453]
[1777768152037,55.9,78601.66,0.01,-0.00026,0.0,0.04515]
[1777768160093,55.9,78603.77,0.01,-0.00026,0.0,0.04502]
[1777768166135,55.9,78603.64,0.01,-0.00026,0.0,0.04503]
[1777768171170,55.9,78603.54,0.01,-0.00026,0.0,0.04488]
[1777768176206,55.9,78602.63,0.01,-0.00026,0.0,0.04493]
[1777768181240,55.9,78603.36,0.01,-0.00026,0.0,0.04489]
[1777768187282,55.9,78604.18,0.01,-0.00026,0.0,0.04484]
[1777768193324,55.9,78604.66,0.01,-0.00026,0.0,0.04481]
[1777768198359,55.9,78605.03,0.01,-0.00025,0.0,0.04479]
[1777768203394,55.9,78605.58,0.01,-0.00025,0.0,0.04476]
[1777768208429,55.9,78605.8,0.01,-0.00025,0.0,0.04475]
[1777768213465,55.9,78603.93,0.01,-0.00026,0.0,0.04486]
[1777768218499,55.9,78604.16,0.01,-0.00026,0.0,0.04484]
[1777768223534,55.9,78604.0,0.01,-0.00026,0.0,0.04485]
[1777768228569,55.9,78611.56,0.01,-0.00025,0.0,0.04441]
[1777768233603,55.9,78612.18,0.01,-0.00025,0.0,0.04422]
[1777768238639,55.9,78612.86,0.01,-0.00025,0.0,0.04419]
[1777768243674,55.9,78616.6,0.01,-0.00025,0.0,0.04397]
[1777768249717,55.9,78619.78,0.01,-0.00025,0.0,0.04379]
[1777768255056,55.9,78620.82,0.01,-0.00025,0.0,0.04373]
[1777768260794,55.9,78628.46,0.01,-0.00025,0.0,0.04329]
[1777768265827,55.9,78629.87,0.01,-0.00025,0.0,0.04321]
[1777768270863,55.9,78629.99,0.01,-0.00025,0.0,0.04321]
[1777768275898,55.9,78629.43,0.01,-0.00025,0.0,0.04324]
[1777768281944,55.9,78629.1,0.01,-0.00025,0.0,0.04326]
[1777768286978,55.9,78628.76,0.01,-0.00025,0.0,0.04327]
[1777768293023,55.9,78628.19,0.01,-0.00024,0.0,0.04316]
[1777768298058,55.9,78628.15,0.01,-0.00024,0.0,0.04316]
[1777768304100,55.9,78628.99,0.01,-0.00024,0.0,0.04311]
[1777768314172,55.9,78627.93,0.01,-0.00025,0.0,0.04317]
[1777768319206,55.9,78626.54,0.01,-0.00025,0.0,0.04325]
[1777768324245,55.9,78618.81,0.01,-0.00025,0.0,0.04369]
[1777768329277,55.9,78619.66,0.01,-0.00025,0.0,0.04364]
[1777768334313,55.9,78621.37,0.01,-0.00025,0.0,0.04355]
[1777768339347,55.9,78615.46,0.01,-0.00025,0.0,0.04388]
[1777768344381,55.9,78615.62,0.01,-0.00025,0.0,0.04387]
[1777768349416,55.9,78616.11,0.01,-0.00025,0.0,0.04385]
[1777768354455,55.9,78613.83,0.01,-0.00025,0.0,0.04383]
[1777768360494,55.9,78612.86,0.01,-0.00025,0.0,0.04388]
[1777768365828,55.9,78611.75,0.01,-0.00025,0.0,0.04395]
[1777768375898,55.9,78610.86,0.01,-0.00025,0.0,0.044]
[1777768381640,55.9,78611.12,0.01,-0.00025,0.0,0.04398]
[1777768387683,55.9,78613.02,0.01,-0.00025,0.0,0.04387]
[1777768394734,55.9,78611.73,0.01,-0.00025,0.0,0.04395]
[1777768400774,55.9,78610.69,0.01,-0.00025,0.0,0.04401]
[1777768406113,55.9,78613.04,0.01,-0.00025,0.0,0.04387]
[1777768411851,55.9,78612.15,0.01,-0.00025,0.0,0.04377]
[1777768417893,55.9,78611.6,0.01,-0.00025,0.0,0.0438]
[1777768422928,55.9,78611.43,0.01,-0.00025,0.0,0.04381]
[1777768432998,55.9,78611.85,0.01,-0.00025,0.0,0.04379]
[1777768438032,55.9,78611.4,0.01,-0.00025,0.0,0.04381]
[1777768443070,55.9,78611.96,0.01,-0.00025,0.0,0.04378]
[1777768448104,55.9,78611.47,0.01,-0.00025,0.0,0.04381]
[1777768455154,55.9,78610.7,0.01,-0.00025,0.0,0.04385]
[1777768465233,55.9,78610.3,0.01,-0.00025,0.0,0.04388]
[1777768471268,55.9,78624.37,0.01,-0.00024,0.0,0.04293]
[1777768476607,55.9,78627.01,0.01,-0.00024,0.0,0.04278]
[1777768482345,55.9,78627.66,0.01,-0.00024,0.0,0.04274]
[1777768487380,55.9,78630.64,0.01,-0.00024,0.0,0.04258]
[1777768492414,55.9,78632.54,0.01,-0.00024,0.0,0.04247]
[1777768498459,55.9,78632.84,0.01,-0.00024,0.0,0.04245]
[1777768503492,55.9,78633.45,0.01,-0.00024,0.0,0.04242]
[1777768508530,55.9,78633.53,0.01,-0.00024,0.0,0.04241]
[1777768513562,55.9,78633.03,0.01,-0.00024,0.0,0.04244]
[1777768518601,55.9,78632.88,0.01,-0.00024,0.0,0.04245]
[1777768523634,55.9,78633.08,0.01,-0.00024,0.0,0.04244]
[1777768528669,55.9,78633.03,0.01,-0.00024,0.0,0.04244]
[1777768537027,55.9,78633.02,0.01,-0.00024,0.0,0.0423]
[1777768547097,55.9,78632.94,0.01,-0.00024,0.0,0.0423]
[1777768557168,55.9,78632.43,0.01,-0.00024,0.0,0.04233]
[1777768562909,55.9,78638.59,0.01,-0.00024,0.0,0.04199]
[1777768567942,55.9,78639.93,0.01,-0.00024,0.0,0.04191]
[1777768572978,55.9,78639.18,0.01,-0.00024,0.0,0.04195]
[1777768578013,55.9,78638.74,0.01,-0.00024,0.0,0.04198]
[1777768585063,55.9,78638.43,0.01,-0.00024,0.0,0.042]
[1777768590097,55.9,78635.5,0.01,-0.00024,0.0,0.04216]
[1777768597148,55.9,78635.1,0.01,-0.00024,0.0,0.04203]
[1777768602183,55.9,78635.32,0.01,-0.00024,0.0,0.04202]
[1777768608225,55.9,78637.31,0.01,-0.00024,0.0,0.04191]
[1777768616282,55.9,78637.22,0.01,-0.00024,0.0,0.04192]
[1777768621318,55.9,78636.91,0.01,-0.00024,0.0,0.04193]
[1777768627660,55.9,78636.84,0.01,-0.00024,0.0,0.04194]
[1777768637731,55.9,78635.8,0.01,-0.00024,0.0,0.042]
[1777768643474,55.9,78635.54,0.01,-0.00024,0.0,0.04201]
[1777768650523,55.9,78635.15,0.01,-0.00024,0.0,0.04203]
[1777768656566,55.9,78634.87,0.01,-0.00024,0.0,0.0419]
[1777768661601,55.9,78634.68,0.01,-0.00024,0.0,0.04191]
[1777768667940,55.9,78635.02,0.01,-0.00024,0.0,0.04189]
[1777768678011,55.9,78634.85,0.01,-0.00024,0.0,0.0419]
[1777768688080,55.9,78634.81,0.01,-0.00024,0.0,0.0419]
[1777768693824,55.9,78634.79,0.01,-0.00024,0.0,0.04191]
[1777768702887,55.9,78635.15,0.01,-0.00024,0.0,0.04189]
[1777768708220,55.9,78635.14,0.01,-0.00024,0.0,0.04189]
[1777768713966,55.9,78635.14,0.01,-0.00024,0.0,0.04174]
[1777768718999,55.9,78635.55,0.01,-0.00024,0.0,0.04172]
[1777768724034,55.9,78635.48,0.01,-0.00024,0.0,0.04172]
[1777768734108,55.9,78634.91,0.01,-0.00024,0.0,0.04175]
[1777768741157,55.9,78634.87,0.01,-0.00024,0.0,0.04176]
[1777768748205,55.9,78634.84,0.01,-0.00024,0.0,0.04176]
[1777768753241,55.9,78635.22,0.01,-0.00024,0.0,0.04174]
[1777768758570,55.9,78635.48,0.01,-0.00024,0.0,0.04172]
[1777768768348,55.9,78635.75,0.01,-0.00024,0.0,0.04171]
[1777768773383,55.9,78635.86,0.01,-0.00024,0.0,0.04156]
[1777768778418,55.9,78645.67,0.01,-0.00023,0.0,0.04102]
[1777768783456,55.9,78645.76,0.01,-0.00023,0.0,0.04102]
[1777768788491,55.9,78645.79,0.01,-0.00023,0.0,0.04102]
[1777768794532,55.9,78645.88,0.01,-0.00023,0.0,0.04101]
[1777768802589,55.9,78645.9,0.01,-0.00023,0.0,0.04101]
[1777768804604,55.9,78631.1,0.01,-0.00024,0.0,0.04182]
[1777768809640,55.9,78630.93,0.01,-0.00024,0.0,0.04183]
[1777768814673,55.9,78632.86,0.01,-0.00024,0.0,0.04172]
[1777768819709,55.9,78633.77,0.01,-0.00024,0.0,0.04167]
[1777768824745,55.9,78633.4,0.01,-0.00024,0.0,0.04169]
[1777768831794,55.9,78633.19,0.01,-0.00024,0.0,0.04156]
[1777768836829,55.9,78627.29,0.01,-0.00024,0.0,0.04188]
[1777768842871,55.9,78627.93,0.01,-0.00024,0.0,0.04185]
[1777768847907,55.9,78631.62,0.01,-0.00024,0.0,0.04164]
[1777768853952,55.9,78632.07,0.01,-0.00024,0.0,0.04162]
[1777768859270,55.9,78632.26,0.01,-0.00024,0.0,0.04161]
[1777768864022,55.9,78608.36,0.01,-0.00024,0.0,0.04294]
[1777768869342,55.9,78600.58,0.01,-0.00025,0.0,0.04338]
[1777768875099,55.9,78603.77,0.01,-0.00025,0.0,0.0432]
[1777768880133,55.9,78602.89,0.01,-0.00025,0.0,0.04325]
[1777768885168,55.9,78604.01,0.01,-0.00025,0.0,0.04318]
[1777768890203,55.9,78605.34,0.01,-0.00025,0.0,0.04311]
[1777768896246,55.9,78608.75,0.01,-0.00024,0.0,0.04277]
[1777768901280,55.9,78610.85,0.01,-0.00024,0.0,0.04265]
[1777768906315,55.9,78612.84,0.01,-0.00024,0.0,0.04254]
[1777768911349,55.9,78613.31,0.01,-0.00024,0.0,0.04251]
[1777768919406,55.9,78613.47,0.01,-0.00024,0.0,0.0425]
[1777768924441,55.9,78606.5,0.01,-0.00024,0.0,0.04289]
[1777768929477,55.9,78607.94,0.01,-0.00024,0.0,0.04281]
[1777768934513,55.9,78606.63,0.01,-0.00024,0.0,0.04289]
[1777768939836,55.9,78608.2,0.01,-0.00024,0.0,0.0428]
[1777768945591,55.9,78606.69,0.01,-0.00024,0.0,0.04288]
[1777768950626,55.9,78605.49,0.01,-0.00024,0.0,0.04295]
[1777768956668,55.9,78605.05,0.01,-0.00024,0.0,0.04283]
[1777768967745,55.9,78606.55,0.01,-0.00024,0.0,0.04274]
[1777768976808,55.9,78609.56,0.01,-0.00024,0.0,0.04257]
[1777768981842,55.9,78614.77,0.01,-0.00024,0.0,0.04228]
[1777768986878,55.9,78615.78,0.01,-0.00024,0.0,0.04223]
[1777768994934,55.9,78616.06,0.01,-0.00024,0.0,0.04221]
[1777769000257,55.9,78617.75,0.01,-0.00024,0.0,0.04212]
[1777769006011,55.9,78618.77,0.01,-0.00024,0.0,0.04206]
[1777769013063,55.9,78619.52,0.01,-0.00024,0.0,0.04187]
[1777769019103,55.9,78620.13,0.01,-0.00024,0.0,0.04184]
[1777769030467,55.9,78621.29,0.01,-0.00024,0.0,0.04177]
[1777769040537,55.9,78621.75,0.01,-0.00024,0.0,0.04175]
[1777769047299,55.9,78621.75,0.01,-0.00024,0.0,0.04175]
[1777769052334,55.9,78622.26,0.01,-0.00024,0.0,0.04172]
[1777769057368,55.9,78622.63,0.01,-0.00024,0.0,0.0417]
[1777769062404,55.9,78622.75,0.01,-0.00024,0.0,0.04169]
[1777769067439,55.9,78622.52,0.01,-0.00024,0.0,0.04171]
[1777769080819,55.9,78622.11,0.01,-0.00024,0.0,0.04158]
[1777769089592,55.9,78616.09,0.01,-0.00024,0.0,0.04192]
[1777769094627,55.9,78614.14,0.01,-0.00024,0.0,0.04202]
[1777769101677,55.9,78611.12,0.01,-0.00024,0.0,0.04219]
[1777769106712,55.9,78609.52,0.01,-0.00024,0.0,0.04228]
[1777769111747,55.9,78605.41,0.01,-0.00024,0.0,0.04251]
[1777769118796,55.9,78605.56,0.01,-0.00024,0.0,0.0425]
[1777769123832,55.9,78606.71,0.01,-0.00024,0.0,0.04244]
[1777769128866,55.9,78606.99,0.01,-0.00024,0.0,0.04242]
[1777769141241,55.9,78609.08,0.01,-0.00024,0.0,0.04216]
[1777769146992,55.9,78606.97,0.01,-0.00024,0.0,0.04227]
[1777769153034,55.9,78606.53,0.01,-0.00024,0.0,0.0423]
[1777769158069,55.9,78605.84,0.01,-0.00024,0.0,0.04234]
[1777769163103,55.9,78605.21,0.01,-0.00024,0.0,0.04237]
[1777769169145,55.9,78605.1,0.01,-0.00024,0.0,0.04238]
[1777769175188,55.9,78608.7,0.01,-0.00024,0.0,0.04218]
[1777769180224,55.9,78613.74,0.01,-0.00024,0.0,0.0419]
[1777769186265,55.9,78615.5,0.01,-0.00024,0.0,0.0418]
[1777769191591,55.9,78614.91,0.01,-0.00024,0.0,0.04169]
[1777769197342,55.9,78612.87,0.01,-0.00024,0.0,0.0418]
[1777769208421,55.9,78611.61,0.01,-0.00024,0.0,0.04187]
[1777769213454,55.9,78608.87,0.01,-0.00024,0.0,0.04202]
[1777769218489,55.9,78609.26,0.01,-0.00024,0.0,0.042]
[1777769223524,55.9,78609.12,0.01,-0.00024,0.0,0.04201]
[1777769231871,55.9,78621.46,0.01,-0.00023,0.0,0.04133]
[1777769237621,55.9,78618.77,0.01,-0.00024,0.0,0.04148]
[1777769242656,55.9,78619.18,0.01,-0.00024,0.0,0.04145]
[1777769249707,55.9,78620.38,0.01,-0.00024,0.0,0.04139]
[1777769254741,55.9,78619.99,0.01,-0.00023,0.0,0.04126]
[1777769259778,55.9,78617.49,0.01,-0.00024,0.0,0.0414]
[1777769260370,55.9,78617.49,0.01,-0.00024,0.0,0.0414]
[1777769260783,55.9,78611.68,0.01,-0.00024,0.0,0.04172]
[1777769263519,55.9,78608.17,0.01,-0.00024,0.0,0.04191]
[1777769263807,55.9,78607.54,0.01,-0.00024,0.0,0.04195]
[1777769265804,55.9,78607.54,0.01,-0.00024,0.0,0.04195]
[1777769266026,55.9,78607.54,0.01,-0.00024,0.0,0.04195]
[1777769265850,55.9,78597.69,0.01,-0.00024,0.0,0.0425]
[1777769266582,55.9,78597.69,0.01,-0.00024,0.0,0.0425]
[1777769266825,55.9,78597.07,0.01,-0.00024,0.0,0.04253]
[1777769268536,55.9,78589.3,0.01,-0.00025,0.0,0.04297]
[1777769268838,55.9,78579.88,0.01,-0.00025,0.0,0.04351]
[1777769269132,55.9,78579.88,0.01,-0.00025,0.0,0.04351]
[1777769269845,55.9,78578.22,0.01,-0.00025,0.0,0.0436]
[1777769274881,55.9,78556.79,0.01,-0.00026,0.0,0.04485]
[1777769275186,55.9,78556.79,0.01,-0.00026,0.0,0.04485]
[1777769275888,55.9,78544.74,0.01,-0.00026,0.0,0.04556]
[1777769277902,55.9,78520.15,0.01,-0.00027,0.0,0.04705]
[1777769282941,55.9,78517.15,0.01,-0.00027,0.0,0.04724]
[1777769287974,55.9,78516.25,0.01,-0.00027,0.0,0.04729]
[1777769293009,55.9,78517.11,0.01,-0.00027,0.0,0.04724]
[1777769301065,55.9,78520.01,0.01,-0.00027,0.0,0.04706]
[1777769307107,55.9,78519.47,0.01,-0.00027,0.0,0.04709]
[1777769310003,55.9,78520.24,0.01,-0.00027,0.0,0.04705]
[1777769310104,55.9,78520.26,0.01,-0.00027,0.0,0.04704]
[1777769311896,55.9,78520.26,0.01,-0.00027,0.0,0.04704]
[1777769311909,55.9,78520.82,0.01,-0.00027,0.0,0.04685]
[1777769315980,55.9,78521.25,0.01,-0.00027,0.0,0.04682]
[1777769316057,55.9,78513.3,0.01,-0.00027,0.0,0.04731]
[1777769317905,55.9,78513.3,0.01,-0.00027,0.0,0.04731]
[1777769317959,55.9,78513.01,0.01,-0.00027,0.0,0.04733]
[1777769320019,55.9,78513.01,0.01,-0.00027,0.0,0.04733]
[1777769320066,55.9,78513.16,0.01,-0.00027,0.0,0.04732]
[1777769320975,55.9,78513.16,0.01,-0.00027,0.0,0.04732]
[1777769321025,55.9,78513.26,0.01,-0.00027,0.0,0.04731]
[1777769323240,55.9,78512.38,0.01,-0.00027,0.0,0.04737]
[1777769323535,55.9,78512.38,0.01,-0.00027,0.0,0.04737]
[1777769327761,55.9,78500.0,0.01,-0.00028,0.0,0.04814]
[1777769327812,55.9,78499.16,0.01,-0.00028,0.0,0.04819]
[1777769333291,55.9,78506.47,0.01,-0.00027,0.0,0.04774]
[1777769335815,55.9,78507.61,0.01,-0.00027,0.0,0.04767]
[1777769335889,55.9,78521.99,0.01,-0.00027,0.0,0.04678]
[1777769341735,55.9,78522.23,0.01,-0.00027,0.0,0.04676]
[1777769342005,55.9,78522.23,0.01,-0.00027,0.0,0.04676]
[1777769343604,55.9,78527.49,0.01,-0.00027,0.0,0.04644]
[1777769343641,55.9,78523.6,0.01,-0.00027,0.0,0.04668]
[1777769346858,55.9,78523.6,0.01,-0.00027,0.0,0.04668]
[1777769346875,55.9,78526.14,0.01,-0.00027,0.0,0.04652]
[1777769347775,55.9,78526.14,0.01,-0.00027,0.0,0.04652]
[1777769347796,55.9,78526.43,0.01,-0.00027,0.0,0.04651]
[1777769353433,55.9,78525.02,0.01,-0.00027,0.0,0.04659]
[1777769358134,55.9,78528.13,0.01,-0.00027,0.0,0.0464]
[1777769358468,55.9,78527.58,0.01,-0.00027,0.0,0.04644]
[1777769364509,55.9,78528.17,0.01,-0.00027,0.0,0.0464]
[1777769372875,55.9,78525.69,0.01,-0.00027,0.0,0.04639]
[1777769379615,55.9,78526.23,0.01,-0.00027,0.0,0.04636]
[1777769383668,55.9,78524.7,0.01,-0.00027,0.0,0.04645]
[1777769383673,55.9,78524.7,0.01,-0.00027,0.0,0.04645]
[1777769384371,55.9,78524.7,0.01,-0.00027,0.0,0.04645]
[1777769385047,55.9,78524.7,0.01,-0.00027,0.0,0.04645]
[1777769390718,55.9,78524.36,0.01,-0.00027,0.0,0.04647]
[1777769396760,55.9,78522.46,0.01,-0.00027,0.0,0.04659]
[1777769399298,55.9,78523.99,0.01,-0.00027,0.0,0.04649]
[1777769399353,55.9,78524.02,0.01,-0.00027,0.0,0.04649]
[1777769406830,55.9,78523.12,0.01,-0.00027,0.0,0.04655]
[1777769413161,55.9,78522.11,0.01,-0.00027,0.0,0.04661]
[1777769418914,55.9,78522.15,0.01,-0.00027,0.0,0.04661]
[1777769423949,55.9,78520.89,0.01,-0.00027,0.0,0.04668]
[1777769428984,55.9,78520.65,0.01,-0.00027,0.0,0.0467]
[1777769434019,55.9,78519.71,0.01,-0.00027,0.0,0.0466]
[1777769440063,55.9,78520.22,0.01,-0.00027,0.0,0.04656]
[1777769445095,55.9,78518.75,0.01,-0.00027,0.0,0.04665]
[1777769450132,55.9,78521.24,0.01,-0.00027,0.0,0.0465]
[1777769455170,55.9,78520.95,0.01,-0.00027,0.0,0.04652]
[1777769460215,55.9,78521.32,0.01,-0.00027,0.0,0.0465]
[1777769465241,55.9,78520.31,0.01,-0.00027,0.0,0.04656]
[1777769470278,55.9,78519.95,0.01,-0.00027,0.0,0.04658]
[1777769475313,55.9,78519.48,0.01,-0.00027,0.0,0.04661]
[1777769480349,55.9,78519.67,0.01,-0.00027,0.0,0.0466]
[1777769485384,55.9,78518.27,0.01,-0.00027,0.0,0.04668]
[1777769490418,55.9,78518.44,0.01,-0.00027,0.0,0.04667]
[1777769495453,55.9,78517.84,0.01,-0.00027,0.0,0.04655]
[1777769497470,55.9,78495.94,0.01,-0.00028,0.0,0.0479]
[1777769502504,55.9,78498.96,0.01,-0.00027,0.0,0.04771]
[1777769507540,55.9,78501.81,0.01,-0.00027,0.0,0.04754]
[1777769513862,55.9,78504.06,0.01,-0.00027,0.0,0.0474]
[1777769519622,55.9,78502.87,0.01,-0.00027,0.0,0.04747]
[1777769524656,55.9,78503.11,0.01,-0.00027,0.0,0.04746]
[1777769529692,55.9,78504.24,0.01,-0.00027,0.0,0.04739]
[1777769535733,55.9,78505.09,0.01,-0.00027,0.0,0.04733]
[1777769540769,55.9,78506.63,0.01,-0.00027,0.0,0.04724]
[1777769548826,55.9,78506.93,0.01,-0.00027,0.0,0.04722]
[1777769554142,55.9,78504.63,0.01,-0.00027,0.0,0.0472]
[1777769561916,55.9,78508.56,0.01,-0.00027,0.0,0.04696]
[1777769568965,55.9,78511.16,0.01,-0.00027,0.0,0.0468]
[1777769574283,55.9,78510.91,0.01,-0.00027,0.0,0.04681]
[1777769580044,55.9,78510.91,0.01,-0.00027,0.0,0.04681]
[1777769585077,55.9,78512.54,0.01,-0.00027,0.0,0.04671]
[1777769593133,55.9,78512.61,0.01,-0.00027,0.0,0.04671]
[1777769598167,55.9,78511.87,0.01,-0.00027,0.0,0.04675]
[1777769604493,55.9,78511.52,0.01,-0.00027,0.0,0.04678]
[1777769615289,55.9,78510.45,0.01,-0.00027,0.0,0.04668]
[1777769623343,55.9,78510.49,0.01,-0.00027,0.0,0.04668]
[1777769628379,55.9,78508.99,0.01,-0.00027,0.0,0.04677]
[1777769634703,55.9,78508.81,0.01,-0.00027,0.0,0.04678]
[1777769641469,55.9,78507.95,0.01,-0.00027,0.0,0.04683]
[1777769646505,55.9,78515.16,0.01,-0.00027,0.0,0.04639]
[1777769654843,55.9,78521.79,0.01,-0.00026,0.0,0.04599]
[1777769657583,55.9,78505.12,0.01,-0.00027,0.0,0.04701]
[1777769663625,55.9,78496.22,0.01,-0.00027,0.0,0.04756]
[1777769668660,55.9,78494.75,0.01,-0.00027,0.0,0.04765]
[1777769673697,55.9,78492.15,0.01,-0.00027,0.0,0.04765]
[1777769681753,55.9,78490.63,0.01,-0.00028,0.0,0.04774]
[1777769687795,55.9,78489.66,0.01,-0.00028,0.0,0.0478]
[1777769692830,55.9,78488.44,0.01,-0.00028,0.0,0.04788]
[1777769700886,55.9,78488.27,0.01,-0.00028,0.0,0.04789]
[1777769705922,55.9,78486.59,0.01,-0.00028,0.0,0.048]
[1777769710956,55.9,78480.99,0.01,-0.00028,0.0,0.04835]
[1777769715991,55.9,78483.62,0.01,-0.00028,0.0,0.04818]
[1777769721026,55.9,78489.78,0.01,-0.00028,0.0,0.0478]
[1777769732356,55.9,78489.21,0.01,-0.00028,0.0,0.04783]
[1777769732362,55.9,78486.72,0.01,-0.00028,0.0,0.04782]
[1777769733258,55.9,78486.72,0.01,-0.00028,0.0,0.04782]
[1777769733309,55.9,78486.72,0.01,-0.00028,0.0,0.04782]
[1777769739153,55.9,78490.21,0.01,-0.00027,0.0,0.04761]
[1777769744187,55.9,78490.1,0.01,-0.00027,0.0,0.04761]
[1777769753250,55.9,78489.41,0.01,-0.00027,0.0,0.04766]
[1777769758285,55.9,78491.74,0.01,-0.00027,0.0,0.04751]
[1777769764328,55.9,78490.45,0.01,-0.00027,0.0,0.04759]
[1777769776411,55.9,78489.08,0.01,-0.00027,0.0,0.04768]
[1777769781448,55.9,78490.8,0.01,-0.00027,0.0,0.04757]
[1777769789503,55.9,78490.32,0.01,-0.00027,0.0,0.0476]
[1777769794538,55.9,78488.91,0.01,-0.00027,0.0,0.04752]
[1777769801587,55.9,78489.08,0.01,-0.00027,0.0,0.04751]
[1777769806622,55.9,78497.08,0.01,-0.00027,0.0,0.04702]
[1777769813675,55.9,78502.09,0.01,-0.00027,0.0,0.04671]
[1777769818705,55.9,78507.16,0.01,-0.00027,0.0,0.0464]
[1777769823742,55.9,78509.12,0.01,-0.00027,0.0,0.04628]
[1777769828780,55.9,78511.23,0.01,-0.00027,0.0,0.04615]
[1777769836106,55.9,78512.61,0.01,-0.00027,0.0,0.04607]
[1777769841871,55.9,78515.93,0.01,-0.00026,0.0,0.04587]
[1777769846907,55.9,78520.15,0.01,-0.00026,0.0,0.04561]
[1777769852948,55.9,78518.0,0.01,-0.00026,0.0,0.04558]
[1777769863018,55.9,78520.71,0.01,-0.00026,0.0,0.04542]
[1777769868053,55.9,78518.68,0.01,-0.00026,0.0,0.04554]
[1777769873089,55.9,78517.73,0.01,-0.00026,0.0,0.0456]
[1777769876388,55.9,78504.7,0.01,-0.00027,0.0,0.04639]
[1777769882151,55.9,78508.12,0.01,-0.00027,0.0,0.04618]
[1777769887186,55.9,78509.17,0.01,-0.00027,0.0,0.04612]
[1777769892220,55.9,78513.14,0.01,-0.00026,0.0,0.04588]
[1777769898263,55.9,78513.01,0.01,-0.00026,0.0,0.04588]
[1777769903298,55.9,78524.73,0.01,-0.00026,0.0,0.04518]
[1777769908333,55.9,78525.27,0.01,-0.00026,0.0,0.04515]
[1777769916668,55.9,78526.09,0.01,-0.00026,0.0,0.04495]
[1777769926740,55.9,78527.14,0.01,-0.00026,0.0,0.04488]
[1777769932500,55.9,78526.82,0.01,-0.00026,0.0,0.0449]
[1777769938544,55.9,78525.98,0.01,-0.00026,0.0,0.04495]
[1777769944595,55.9,78526.08,0.01,-0.00026,0.0,0.04495]
[1777769955662,55.9,78525.89,0.01,-0.00026,0.0,0.04496]
[1777769961704,55.9,78525.94,0.01,-0.00026,0.0,0.04495]
[1777769966739,55.9,78525.64,0.01,-0.00026,0.0,0.04497]
[1777769973787,55.9,78525.66,0.01,-0.00026,0.0,0.04481]
[1777769982850,55.9,78525.63,0.01,-0.00026,0.0,0.04482]
[1777769990907,55.9,78525.82,0.01,-0.00026,0.0,0.04481]
[1777769997234,55.9,78525.46,0.01,-0.00026,0.0,0.04483]
[1777770007304,55.9,78525.37,0.01,-0.00026,0.0,0.04483]
[1777770013061,55.9,78525.17,0.01,-0.00026,0.0,0.04484]
[1777770014067,55.9,78509.6,0.01,-0.00026,0.0,0.04577]
[1777770019103,55.9,78498.97,0.01,-0.00027,0.0,0.04642]
[1777770024138,55.9,78498.18,0.01,-0.00027,0.0,0.04646]
[1777770029173,55.9,78498.0,0.01,-0.00027,0.0,0.04648]
[1777770034208,55.9,78498.43,0.01,-0.00027,0.0,0.04629]
[1777770041256,55.9,78497.55,0.01,-0.00027,0.0,0.04634]
[1777770046292,55.9,78501.94,0.01,-0.00027,0.0,0.04608]
[1777770051331,55.9,78504.07,0.01,-0.00026,0.0,0.04595]
[1777770053343,55.9,78489.75,0.01,-0.00027,0.0,0.04682]
[1777770058380,55.9,78485.33,0.01,-0.00027,0.0,0.04709]
[1777770063413,55.9,78485.53,0.01,-0.00027,0.0,0.04708]
[1777770068451,55.9,78492.09,0.01,-0.00027,0.0,0.04668]
[1777770073486,55.9,78492.82,0.01,-0.00027,0.0,0.04663]
[1777770077798,55.9,78464.24,0.01,-0.00028,0.0,0.04841]
[1777770083556,55.9,78458.78,0.01,-0.00028,0.0,0.04876]
[1777770087892,55.9,78471.66,0.01,-0.00028,0.0,0.04794]
[1777770089598,55.9,78434.4,0.01,-0.00029,0.0,0.05034]
[1777770090605,55.9,78408.46,0.01,-0.0003,0.0,0.05207]
[1777770095640,55.9,78411.03,0.01,-0.0003,0.0,0.05172]
[1777770100676,55.9,78407.71,0.01,-0.0003,0.0,0.05195]
[1777770105711,55.9,78409.28,0.01,-0.0003,0.0,0.05184]
[1777770111779,55.9,78410.86,0.01,-0.0003,0.0,0.05173]
[1777770112762,55.9,78384.52,0.01,-0.00031,0.0,0.05354]
[1777770113768,55.9,78360.28,0.01,-0.00032,0.0,0.05525]
[1777770118804,55.9,78364.3,0.01,-0.00032,0.0,0.05496]
[1777770123843,55.9,78357.42,0.01,-0.00032,0.0,0.05546]
[1777770126863,55.9,78373.12,0.01,-0.00032,0.0,0.05434]
[1777770131904,55.9,78372.06,0.01,-0.00032,0.0,0.05441]
[1777770136933,55.9,78380.8,0.01,-0.00031,0.0,0.0538]
[1777770141969,55.9,78394.35,0.01,-0.00031,0.0,0.05286]
[1777770145998,55.9,78375.77,0.01,-0.00032,0.0,0.05415]
[1777770150029,55.9,78362.16,0.01,-0.00032,0.0,0.05512]
[1777770155060,55.9,78358.62,0.01,-0.00032,0.0,0.05518]
[1777770160099,55.9,78355.38,0.01,-0.00032,0.0,0.05542]
[1777770162109,55.9,78341.81,0.01,-0.00033,0.0,0.0564]
[1777770164527,55.9,78341.47,0.01,-0.00033,0.0,0.05642]
[1777770164623,55.9,78338.98,0.01,-0.00033,0.0,0.05661]
[1777770165505,55.9,78338.98,0.01,-0.00033,0.0,0.05661]
[1777770165593,55.9,78296.32,0.01,-0.00035,0.0,0.05981]
[1777770167688,55.9,78296.32,0.01,-0.00035,0.0,0.05981]
[1777770167709,55.9,78289.68,0.01,-0.00036,0.0,0.06033]
[1777770171178,55.9,78306.31,0.01,-0.00035,0.0,0.05905]
[1777770176215,55.9,78303.23,0.01,-0.00035,0.0,0.05928]
[1777770180241,55.9,78317.42,0.01,-0.00034,0.0,0.05821]
[1777770185276,55.9,78325.29,0.01,-0.00034,0.0,0.05762]
[1777770190311,55.9,78330.42,0.01,-0.00034,0.0,0.05724]
[1777770193332,55.9,78346.57,0.01,-0.00033,0.0,0.05605]
[1777770198685,55.9,78355.63,0.01,-0.00032,0.0,0.0554]
[1777770200381,55.9,78374.95,0.01,-0.00032,0.0,0.05402]
[1777770205416,55.9,78377.11,0.01,-0.00031,0.0,0.05387]
[1777770210451,55.9,78377.93,0.01,-0.00031,0.0,0.05382]
[1777770215486,55.9,78379.71,0.01,-0.00031,0.0,0.05351]
[1777770220522,55.9,78368.29,0.01,-0.00032,0.0,0.05431]
[1777770225556,55.9,78369.7,0.01,-0.00032,0.0,0.05421]
[1777770231598,55.9,78368.08,0.01,-0.00032,0.0,0.05433]
[1777770236632,55.9,78368.0,0.01,-0.00032,0.0,0.05433]
[1777770241669,55.9,78369.31,0.01,-0.00032,0.0,0.05424]
[1777770246707,55.9,78374.48,0.01,-0.00031,0.0,0.05388]
[1777770251739,55.9,78373.64,0.01,-0.00032,0.0,0.05393]
[1777770256773,55.9,78372.5,0.01,-0.00032,0.0,0.05401]
[1777770261812,55.9,78371.98,0.01,-0.00032,0.0,0.05405]
[1777770265836,55.9,78358.1,0.01,-0.00032,0.0,0.05503]
[1777770270870,55.9,78358.64,0.01,-0.00032,0.0,0.055]
[1777770275906,55.9,78358.1,0.01,-0.00032,0.0,0.05485]
[1777770281948,55.9,78358.8,0.01,-0.00032,0.0,0.0548]
[1777770286983,55.9,78365.29,0.01,-0.00032,0.0,0.05434]
[1777770292025,55.9,78366.71,0.01,-0.00032,0.0,0.05424]
[1777770297067,55.9,78368.33,0.01,-0.00032,0.0,0.05412]
[1777770298022,55.9,78368.33,0.01,-0.00032,0.0,0.05412]
[1777770298069,55.9,78368.5,0.01,-0.00032,0.0,0.05411]
[1777770303107,55.9,78360.68,0.01,-0.00032,0.0,0.05466]
[1777770308142,55.9,78347.93,0.01,-0.00033,0.0,0.05558]
[1777770313176,55.9,78349.71,0.01,-0.00032,0.0,0.05545]
[1777770318213,55.9,78350.15,0.01,-0.00032,0.0,0.05542]
[1777770323250,55.9,78357.52,0.01,-0.00032,0.0,0.05489]
[1777770328285,55.9,78356.2,0.01,-0.00032,0.0,0.05498]
[1777770334327,55.9,78360.49,0.01,-0.00032,0.0,0.05449]
[1777770339673,55.9,78364.1,0.01,-0.00032,0.0,0.05424]
[1777770345404,55.9,78364.66,0.01,-0.00032,0.0,0.0542]
[1777770351446,55.9,78364.03,0.01,-0.00032,0.0,0.05424]
[1777770359813,55.9,78365.61,0.01,-0.00032,0.0,0.05413]
[1777770362760,55.9,78368.98,0.01,-0.00032,0.0,0.0539]
[1777770362842,55.9,78379.07,0.01,-0.00031,0.0,0.05319]
[1777770363350,55.9,78379.07,0.01,-0.00031,0.0,0.05319]
[1777770363888,55.9,78379.07,0.01,-0.00031,0.0,0.05319]
[1777770367559,55.9,78394.71,0.01,-0.0003,0.0,0.05212]
[1777770372594,55.9,78391.41,0.01,-0.00031,0.0,0.05234]
[1777770374375,55.9,78382.88,0.01,-0.00031,0.0,0.05293]
[1777770374608,55.9,78376.46,0.01,-0.00031,0.0,0.05337]
[1777770379954,55.9,78371.85,0.01,-0.00031,0.0,0.05369]
[1777770385685,55.9,78362.4,0.01,-0.00032,0.0,0.05436]
[1777770390719,55.9,78363.19,0.01,-0.00032,0.0,0.0543]
[1777770396762,55.9,78363.42,0.01,-0.00032,0.0,0.0541]
[1777770401799,55.9,78364.62,0.01,-0.00032,0.0,0.05402]
[1777770406834,55.9,78360.03,0.01,-0.00032,0.0,0.05434]
[1777770407311,55.9,78360.03,0.01,-0.00032,0.0,0.05434]
[1777770407323,55.9,78359.95,0.01,-0.00032,0.0,0.05435]
[1777770411934,55.9,78359.45,0.01,-0.00032,0.0,0.05438]
[1777770411956,55.9,78358.04,0.01,-0.00032,0.0,0.05448]
[1777770412621,55.9,78358.04,0.01,-0.00032,0.0,0.05448]
[1777770412875,55.9,78358.04,0.01,-0.00032,0.0,0.05448]
[1777770420241,55.9,78356.67,0.01,-0.00032,0.0,0.05458]
[1777770425881,55.9,78355.04,0.01,-0.00032,0.0,0.0547]
[1777770425914,55.9,78354.76,0.01,-0.00032,0.0,0.05472]
[1777770434023,55.9,78352.46,0.01,-0.00032,0.0,0.05488]
[1777770439058,55.9,78354.34,0.01,-0.00032,0.0,0.05475]
[1777770445100,55.9,78364.57,0.01,-0.00032,0.0,0.05402]
[1777770451142,55.9,78376.0,0.01,-0.00031,0.0,0.05304]
[1777770456177,55.9,78382.42,0.01,-0.00031,0.0,0.0526]
[1777770461215,55.9,78385.51,0.01,-0.00031,0.0,0.05239]
[1777770467255,55.9,78385.28,0.01,-0.00031,0.0,0.05241]
[1777770470085,55.9,78389.26,0.01,-0.0003,0.0,0.05213]
[1777770470275,55.9,78388.35,0.01,-0.0003,0.0,0.0522]
[1777770470878,55.9,78388.35,0.01,-0.0003,0.0,0.0522]
[1777770471282,55.9,78388.38,0.01,-0.0003,0.0,0.05219]
[1777770476318,55.9,78389.27,0.01,-0.0003,0.0,0.05213]
[1777770481355,55.9,78388.82,0.01,-0.0003,0.0,0.05216]
[1777770486390,55.9,78382.87,0.01,-0.00031,0.0,0.05257]
[1777770495621,55.9,78382.77,0.01,-0.00031,0.0,0.05258]
[1777770495635,55.9,78382.77,0.01,-0.00031,0.0,0.05258]
[1777770499373,55.9,78382.77,0.01,-0.00031,0.0,0.05258]
[1777770499410,55.9,78382.64,0.01,-0.00031,0.0,0.05259]
[1777770502105,55.9,78382.59,0.01,-0.00031,0.0,0.05259]
[1777770502122,55.9,78382.52,0.01,-0.00031,0.0,0.05259]
[1777770507540,55.9,78382.52,0.01,-0.00031,0.0,0.05259]
[1777770515592,55.9,78382.2,0.01,-0.00031,0.0,0.05244]
[1777770520946,55.9,78382.3,0.01,-0.00031,0.0,0.05243]
[1777770523913,55.9,78375.38,0.01,-0.00031,0.0,0.05291]
[1777770524000,55.9,78358.83,0.01,-0.00032,0.0,0.05406]
[1777770531016,55.9,78362.5,0.01,-0.00031,0.0,0.0538]
[1777770537749,55.9,78364.04,0.01,-0.00031,0.0,0.05369]
[1777770542787,55.9,78365.66,0.01,-0.00031,0.0,0.05358]
[1777770547822,55.9,78368.33,0.01,-0.00031,0.0,0.05339]
[1777770552856,55.9,78370.75,0.01,-0.00031,0.0,0.05323]
[1777770561226,55.9,78371.06,0.01,-0.00031,0.0,0.0532]
[1777770566955,55.9,78370.35,0.01,-0.00031,0.0,0.05325]
[1777770571991,55.9,78368.77,0.01,-0.00031,0.0,0.05318]
[1777770577025,55.9,78367.42,0.01,-0.00031,0.0,0.05328]
[1777770583068,55.9,78358.46,0.01,-0.00032,0.0,0.0539]
[1777770588102,55.9,78356.65,0.01,-0.00032,0.0,0.05403]
[1777770597165,55.9,78351.99,0.01,-0.00032,0.0,0.05436]
[1777770602202,55.9,78351.97,0.01,-0.00032,0.0,0.05436]
[1777770607236,55.9,78340.94,0.01,-0.00032,0.0,0.05514]
[1777770612271,55.9,78338.21,0.01,-0.00032,0.0,0.05534]
[1777770617306,55.9,78331.02,0.01,-0.00033,0.0,0.05586]
[1777770622340,55.9,78323.25,0.01,-0.00033,0.0,0.05643]
[1777770626369,55.9,78337.5,0.01,-0.00033,0.0,0.05539]
[1777770631405,55.9,78338.75,0.01,-0.00032,0.0,0.05512]
[1777770636446,55.9,78343.6,0.01,-0.00032,0.0,0.05477]
[1777770641481,55.9,78348.26,0.01,-0.00032,0.0,0.05444]
[1777770647524,55.9,78350.1,0.01,-0.00032,0.0,0.05431]
[1777770652559,55.9,78354.91,0.01,-0.00032,0.0,0.05397]
[1777770657594,55.9,78355.75,0.01,-0.00032,0.0,0.05391]
[1777770662629,55.9,78356.17,0.01,-0.00032,0.0,0.05388]
[1777770667665,55.9,78357.02,0.01,-0.00032,0.0,0.05382]
[1777770672699,55.9,78347.62,0.01,-0.00032,0.0,0.05448]
[1777770677734,55.9,78349.2,0.01,-0.00032,0.0,0.05437]
[1777770683776,55.9,78349.57,0.01,-0.00032,0.0,0.05434]
[1777770690825,55.9,78348.76,0.01,-0.00032,0.0,0.0544]
[1777770696867,55.9,78347.24,0.01,-0.00032,0.0,0.05433]
[1777770702211,55.9,78344.03,0.01,-0.00032,0.0,0.05455]
[1777770707944,55.9,78341.95,0.01,-0.00032,0.0,0.0547]
[1777770713986,55.9,78347.8,0.01,-0.00032,0.0,0.05429]
[1777770719022,55.9,78347.03,0.01,-0.00032,0.0,0.05434]
[1777770724058,55.9,78354.64,0.01,-0.00032,0.0,0.0538]
[1777770730101,55.9,78354.68,0.01,-0.00032,0.0,0.0538]
[1777770735135,55.9,78357.71,0.01,-0.00031,0.0,0.05359]
[1777770740174,55.9,78354.5,0.01,-0.00032,0.0,0.05381]
[1777770745207,55.9,78346.45,0.01,-0.00032,0.0,0.05438]
[1777770751246,55.9,78345.79,0.01,-0.00032,0.0,0.05424]
[1777770756282,55.9,78339.62,0.01,-0.00032,0.0,0.05468]
[1777770761317,55.9,78337.52,0.01,-0.00032,0.0,0.05483]
[1777770766351,55.9,78341.89,0.01,-0.00032,0.0,0.05452]
[1777770772700,55.9,78344.84,0.01,-0.00032,0.0,0.05431]
[1777770778437,55.9,78345.31,0.01,-0.00032,0.0,0.05428]
[1777770786493,55.9,78345.56,0.01,-0.00032,0.0,0.05426]
[1777770791530,55.9,78351.05,0.01,-0.00032,0.0,0.05387]
[1777770796565,55.9,78351.83,0.01,-0.00032,0.0,0.05382]
[1777770801601,55.9,78353.11,0.01,-0.00031,0.0,0.05373]
[1777770806635,55.9,78353.18,0.01,-0.00031,0.0,0.05372]
[1777770811672,55.9,78361.81,0.01,-0.00031,0.0,0.05294]
[1777770816707,55.9,78366.31,0.01,-0.00031,0.0,0.05263]
[1777770821743,55.9,78360.41,0.01,-0.00031,0.0,0.05304]
[1777770827784,55.9,78360.53,0.01,-0.00031,0.0,0.05303]
[1777770833121,55.9,78359.94,0.01,-0.00031,0.0,0.05307]
[1777770838861,55.9,78351.56,0.01,-0.00031,0.0,0.05365]
[1777770844903,55.9,78357.66,0.01,-0.00031,0.0,0.05323]
[1777770849938,55.9,78355.02,0.01,-0.00031,0.0,0.05341]
[1777770854973,55.9,78350.99,0.01,-0.00031,0.0,0.05369]
[1777770861014,55.9,78348.9,0.01,-0.00032,0.0,0.05384]
[1777770866050,55.9,78347.2,0.01,-0.00032,0.0,0.05396]
[1777770871085,55.9,78347.67,0.01,-0.00032,0.0,0.05374]
[1777770883471,55.9,78345.44,0.01,-0.00032,0.0,0.0539]
[1777770889216,55.9,78348.96,0.01,-0.00031,0.0,0.05365]
[1777770894250,55.9,78353.09,0.01,-0.00031,0.0,0.05336]
[1777770899284,55.9,78353.95,0.01,-0.00031,0.0,0.0533]
[1777770904319,55.9,78354.15,0.01,-0.00031,0.0,0.05329]
[1777770909355,55.9,78354.99,0.01,-0.00031,0.0,0.05323]
[1777770914389,55.9,78355.56,0.01,-0.00031,0.0,0.05319]
[1777770920431,55.9,78359.13,0.01,-0.00031,0.0,0.05295]
[1777770925466,55.9,78360.21,0.01,-0.00031,0.0,0.05287]
[1777770930502,55.9,78366.02,0.01,-0.00031,0.0,0.05247]
[1777770935536,55.9,78367.58,0.01,-0.00031,0.0,0.05219]
[1777770940572,55.9,78366.4,0.01,-0.00031,0.0,0.05227]
[1777770945607,55.9,78365.89,0.01,-0.00031,0.0,0.0523]
[1777770952655,55.9,78365.19,0.01,-0.00031,0.0,0.05235]
[1777770957691,55.9,78363.64,0.01,-0.00031,0.0,0.05245]
[1777770963735,55.9,78362.6,0.01,-0.00031,0.0,0.05253]
[1777770969776,55.9,78363.02,0.01,-0.00031,0.0,0.0525]
[1777770975818,55.9,78362.17,0.01,-0.00031,0.0,0.05256]
[1777770981861,55.9,78371.04,0.01,-0.0003,0.0,0.05195]
[1777770986897,55.9,78360.05,0.01,-0.00031,0.0,0.0527]
[1777770991931,55.9,78358.46,0.01,-0.00031,0.0,0.05263]
[1777770996977,55.9,78358.42,0.01,-0.00031,0.0,0.05263]
[1777771002011,55.9,78348.1,0.01,-0.00031,0.0,0.05335]
[1777771007046,55.9,78349.66,0.01,-0.00031,0.0,0.05324]
[1777771014389,55.9,78350.59,0.01,-0.00031,0.0,0.05317]
[1777771020140,55.9,78342.31,0.01,-0.00032,0.0,0.05375]
[1777771025172,55.9,78338.92,0.01,-0.00032,0.0,0.05399]
[1777771030213,55.9,78339.11,0.01,-0.00032,0.0,0.05398]
[1777771036255,55.9,78339.52,0.01,-0.00032,0.0,0.05395]
[1777771041290,55.9,78339.0,0.01,-0.00032,0.0,0.05399]
[1777771047331,55.9,78335.38,0.01,-0.00032,0.0,0.05424]
[1777771051362,55.9,78333.07,0.01,-0.00032,0.0,0.05422]
[1777771052370,55.9,78332.0,0.01,-0.00032,0.0,0.0543]
[1777771057403,55.9,78327.76,0.01,-0.00032,0.0,0.0546]
[1777771061434,55.9,78313.95,0.01,-0.00033,0.0,0.05559]
[1777771066477,55.9,78313.14,0.01,-0.00033,0.0,0.05565]
[1777771071505,55.9,78312.51,0.01,-0.00033,0.0,0.05569]
[1777771076539,55.9,78304.5,0.01,-0.00033,0.0,0.05628]
[1777771081574,55.9,78295.92,0.01,-0.00034,0.0,0.05691]
[1777771086609,55.9,78295.68,0.01,-0.00034,0.0,0.05693]
[1777771091644,55.9,78294.4,0.01,-0.00034,0.0,0.05702]
[1777771097685,55.9,78301.91,0.01,-0.00033,0.0,0.05647]
[1777771102722,55.9,78309.49,0.01,-0.00033,0.0,0.05591]
[1777771107755,55.9,78308.97,0.01,-0.00033,0.0,0.05595]
[1777771112791,55.9,78311.78,0.01,-0.00033,0.0,0.05556]
[1777771117827,55.9,78311.72,0.01,-0.00033,0.0,0.05556]
[1777771120649,55.9,78302.9,0.01,-0.00033,0.0,0.0562]
[1777771120847,55.9,78302.5,0.01,-0.00033,0.0,0.05623]
[1777771125884,55.9,78300.8,0.01,-0.00033,0.0,0.05636]
[1777771130920,55.9,78290.91,0.01,-0.00034,0.0,0.05709]
[1777771135954,55.9,78289.05,0.01,-0.00034,0.0,0.05722]
[1777771140991,55.9,78285.29,0.01,-0.00034,0.0,0.0575]
[1777771146023,55.9,78285.6,0.01,-0.00034,0.0,0.05748]
[1777771151058,55.9,78286.07,0.01,-0.00034,0.0,0.05745]
[1777771156094,55.9,78286.26,0.01,-0.00034,0.0,0.05743]
[1777771161133,55.9,78269.01,0.01,-0.00035,0.0,0.05873]
[1777771166176,55.9,78257.79,0.01,-0.00035,0.0,0.05959]
[1777771172213,55.9,78257.23,0.01,-0.00035,0.0,0.05944]
[1777771177248,55.9,78258.72,0.01,-0.00035,0.0,0.05932]
[1777771182286,55.9,78254.05,0.01,-0.00035,0.0,0.05968]
[1777771187318,55.9,78253.39,0.01,-0.00035,0.0,0.05973]
[1777771192355,55.9,78252.55,0.01,-0.00035,0.0,0.0598]
[1777771197392,55.9,78253.34,0.01,-0.00035,0.0,0.05974]
[1777771202425,55.9,78251.11,0.01,-0.00036,0.0,0.05991]
[1777771207460,55.9,78250.46,0.01,-0.00036,0.0,0.05996]
[1777771212497,55.9,78250.24,0.01,-0.00036,0.0,0.05998]
[1777771215794,55.9,78267.34,0.01,-0.00035,0.0,0.05866]
[1777771221558,55.9,78271.98,0.01,-0.00034,0.0,0.05831]
[1777771227600,55.9,78274.37,0.01,-0.00034,0.0,0.05813]
[1777771232634,55.9,78275.99,0.01,-0.00034,0.0,0.05781]
[1777771235942,55.9,78290.94,0.01,-0.00033,0.0,0.0567]
[1777771240694,55.9,78277.27,0.01,-0.00034,0.0,0.05772]
[1777771246012,55.9,78282.59,0.01,-0.00034,0.0,0.05732]
[1777771251772,55.9,78286.45,0.01,-0.00034,0.0,0.05703]
[1777771256805,55.9,78286.47,0.01,-0.00034,0.0,0.05703]
[1777771261849,55.9,78286.85,0.01,-0.00034,0.0,0.057]
[1777771266874,55.9,78286.11,0.01,-0.00034,0.0,0.05706]
[1777771271910,55.9,78282.61,0.01,-0.00034,0.0,0.05732]
[1777771276944,55.9,78279.42,0.01,-0.00034,0.0,0.05755]
[1777771283992,55.9,78278.51,0.01,-0.00034,0.0,0.05762]
[1777771294072,55.9,78277.81,0.01,-0.00034,0.0,0.05748]
[1777771299106,55.9,78267.28,0.01,-0.00034,0.0,0.05827]
[1777771304141,55.9,78267.81,0.01,-0.00034,0.0,0.05823]
[1777771309177,55.9,78267.07,0.01,-0.00034,0.0,0.05829]
[1777771314212,55.9,78267.34,0.01,-0.00034,0.0,0.05827]
[1777771319248,55.9,78258.76,0.01,-0.00035,0.0,0.05892]
[1777771324282,55.9,78254.83,0.01,-0.00035,0.0,0.05922]
[1777771329318,55.9,78247.37,0.01,-0.00035,0.0,0.0598]
[1777771334353,55.9,78225.29,0.01,-0.00037,0.0,0.06153]
[1777771339392,55.9,78220.67,0.01,-0.00037,0.0,0.0619]
[1777771344427,55.9,78217.82,0.01,-0.00037,0.0,0.06213]
[1777771351476,55.9,78230.38,0.01,-0.00036,0.0,0.06092]
[1777771356798,55.9,78232.07,0.01,-0.00036,0.0,0.06079]
[1777771362552,55.9,78228.31,0.01,-0.00036,0.0,0.06109]
[1777771367593,55.9,78227.77,0.01,-0.00036,0.0,0.06113]
[1777771372626,55.9,78224.04,0.01,-0.00037,0.0,0.06143]
[1777771377660,55.9,78224.24,0.01,-0.00037,0.0,0.06141]
[1777771382696,55.9,78226.07,0.01,-0.00036,0.0,0.06126]
[1777771387730,55.9,78227.03,0.01,-0.00036,0.0,0.06119]
[1777771392767,55.9,78225.31,0.01,-0.00036,0.0,0.06132]
[1777771397802,55.9,78223.81,0.01,-0.00037,0.0,0.06144]
[1777771403844,55.9,78223.46,0.01,-0.00037,0.0,0.06147]
[1777771408879,55.9,78223.56,0.01,-0.00037,0.0,0.06146]
[1777771413914,55.9,78223.04,0.01,-0.00036,0.0,0.0613]
[1777771418949,55.9,78220.36,0.01,-0.00037,0.0,0.06151]
[1777771423984,55.9,78220.96,0.01,-0.00037,0.0,0.06147]
[1777771429019,55.9,78229.2,0.01,-0.00036,0.0,0.06081]
[1777771434054,55.9,78229.52,0.01,-0.00036,0.0,0.06079]
[1777771439088,55.9,78234.88,0.01,-0.00036,0.0,0.06037]
[1777771443116,55.9,78250.08,0.01,-0.00035,0.0,0.05919]
[1777771448152,55.9,78253.42,0.01,-0.00035,0.0,0.05893]
[1777771454194,55.9,78255.33,0.01,-0.00035,0.0,0.05879]
[1777771463264,55.9,78258.92,0.01,-0.00035,0.0,0.05851]
[1777771469306,55.9,78253.14,0.01,-0.00035,0.0,0.05895]
[1777771474343,55.9,78252.37,0.01,-0.00035,0.0,0.05881]
[1777771479376,55.9,78252.57,0.01,-0.00035,0.0,0.0588]
[1777771484411,55.9,78252.72,0.01,-0.00035,0.0,0.05879]
[1777771490452,55.9,78252.74,0.01,-0.00035,0.0,0.05879]
[1777771496496,55.9,78253.26,0.01,-0.00035,0.0,0.05875]
[1777771501531,55.9,78253.26,0.01,-0.00035,0.0,0.05875]
[1777771506566,55.9,78251.99,0.01,-0.00035,0.0,0.05884]
[1777771514626,55.9,78251.3,0.01,-0.00035,0.0,0.0589]
[1777771519658,55.9,78259.52,0.01,-0.00035,0.0,0.05827]
[1777771524694,55.9,78259.18,0.01,-0.00035,0.0,0.0583]
[1777771529728,55.9,78261.91,0.01,-0.00034,0.0,0.05809]
[1777771534764,55.9,78267.69,0.01,-0.00034,0.0,0.05746]
[1777771539798,55.9,78271.24,0.01,-0.00034,0.0,0.05719]
[1777771544833,55.9,78271.38,0.01,-0.00034,0.0,0.05718]
[1777771551882,55.9,78272.6,0.01,-0.00034,0.0,0.05709]
[1777771558214,55.9,78273.23,0.01,-0.00034,0.0,0.05705]
[1777771563966,55.9,78276.03,0.01,-0.00034,0.0,0.05684]
[1777771569000,55.9,78275.9,0.01,-0.00034,0.0,0.05685]
[1777771578357,55.9,78275.93,0.01,-0.00034,0.0,0.05685]
[1777771584107,55.9,78276.3,0.01,-0.00034,0.0,0.05682]
[1777771591155,55.9,78276.63,0.01,-0.00033,0.0,0.0566]
[1777771596191,55.9,78277.31,0.01,-0.00033,0.0,0.05655]
[1777771607269,55.9,78277.45,0.01,-0.00033,0.0,0.05654]
[1777771612304,55.9,78277.04,0.01,-0.00033,0.0,0.05657]
[1777771618643,55.9,78277.19,0.01,-0.00033,0.0,0.05656]
[1777771624388,55.9,78277.19,0.01,-0.00033,0.0,0.05656]
[1777771628416,55.9,78262.35,0.01,-0.00034,0.0,0.05766]
[1777771633450,55.9,78254.4,0.01,-0.00035,0.0,0.05826]
[1777771638486,55.9,78249.75,0.01,-0.00035,0.0,0.05862]
[1777771643521,55.9,78247.26,0.01,-0.00035,0.0,0.05881]
[1777771648556,55.9,78243.27,0.01,-0.00035,0.0,0.05911]
[1777771653591,55.9,78240.72,0.01,-0.00035,0.0,0.05911]
[1777771658626,55.9,78239.23,0.01,-0.00035,0.0,0.05922]
[1777771663662,55.9,78241.69,0.01,-0.00035,0.0,0.05903]
[1777771664668,55.9,78255.61,0.01,-0.00034,0.0,0.05798]
[1777771672724,55.9,78266.29,0.01,-0.00034,0.0,0.05717]
[1777771679068,55.9,78270.25,0.01,-0.00034,0.0,0.05688]
[1777771684808,55.9,78271.26,0.01,-0.00034,0.0,0.05681]
[1777771689844,55.9,78268.64,0.01,-0.00034,0.0,0.057]
[1777771697899,55.9,78269.42,0.01,-0.00034,0.0,0.05694]
[1777771702934,55.9,78272.9,0.01,-0.00034,0.0,0.05668]
[1777771707972,55.9,78277.14,0.01,-0.00033,0.0,0.05637]
[1777771713007,55.9,78281.52,0.01,-0.00033,0.0,0.05586]
[1777771718042,55.9,78280.19,0.01,-0.00033,0.0,0.05596]
[1777771723077,55.9,78281.24,0.01,-0.00033,0.0,0.05588]
[1777771728112,55.9,78280.1,0.01,-0.00033,0.0,0.05596]
[1777771733147,55.9,78279.52,0.01,-0.00033,0.0,0.05601]
[1777771738182,55.9,78271.13,0.01,-0.00034,0.0,0.05662]
[1777771743216,55.9,78271.09,0.01,-0.00034,0.0,0.05663]
[1777771749565,55.9,78271.07,0.01,-0.00034,0.0,0.05663]
[1777771755301,55.9,78271.82,0.01,-0.00033,0.0,0.05657]
[1777771760336,55.9,78271.47,0.01,-0.00033,0.0,0.0566]
[1777771768392,55.9,78271.33,0.01,-0.00033,0.0,0.05661]
[1777771773427,55.9,78270.24,0.01,-0.00033,0.0,0.0565]
[1777771778462,55.9,78263.1,0.01,-0.00034,0.0,0.05702]
[1777771783496,55.9,78267.98,0.01,-0.00034,0.0,0.05666]
[1777771788532,55.9,78275.56,0.01,-0.00033,0.0,0.0561]
[1777771793569,55.9,78280.01,0.01,-0.00033,0.0,0.05578]
[1777771799611,55.9,78280.14,0.01,-0.00033,0.0,0.05577]
[1777771804646,55.9,78268.2,0.01,-0.00034,0.0,0.05665]
[1777771809681,55.9,78263.91,0.01,-0.00034,0.0,0.05696]
[1777771814718,55.9,78261.87,0.01,-0.00034,0.0,0.05712]
[1777771819755,55.9,78260.74,0.01,-0.00034,0.0,0.0572]
[1777771824791,55.9,78257.66,0.01,-0.00034,0.0,0.05743]
[1777771830125,55.9,78252.06,0.01,-0.00034,0.0,0.05785]
[1777771835867,55.9,78246.93,0.01,-0.00034,0.0,0.05804]
[1777771841913,55.9,78245.09,0.01,-0.00035,0.0,0.05818]
[1777771846949,55.9,78246.11,0.01,-0.00034,0.0,0.0581]
[1777771851983,55.9,78244.9,0.01,-0.00035,0.0,0.0582]
[1777771858028,55.9,78245.01,0.01,-0.00035,0.0,0.05819]
[1777771863063,55.9,78243.81,0.01,-0.00035,0.0,0.05828]
[1777771869106,55.9,78244.27,0.01,-0.00035,0.0,0.05824]
[1777771874142,55.9,78244.56,0.01,-0.00035,0.0,0.05822]
[1777771880475,55.9,78243.43,0.01,-0.00035,0.0,0.05831]
[1777771886226,55.9,78240.51,0.01,-0.00035,0.0,0.05853]
[1777771891262,55.9,78237.66,0.01,-0.00035,0.0,0.05855]
[1777771897304,55.9,78236.45,0.01,-0.00035,0.0,0.05864]
[1777771902437,55.9,78236.38,0.01,-0.00035,0.0,0.05865]
[1777771908426,55.9,78228.06,0.01,-0.00035,0.0,0.05928]
[1777771913460,55.9,78228.47,0.01,-0.00035,0.0,0.05925]
[1777771919503,55.9,78227.8,0.01,-0.00035,0.0,0.0593]
[1777771924538,55.9,78233.72,0.01,-0.00035,0.0,0.05885]
[1777771929574,55.9,78239.15,0.01,-0.00035,0.0,0.05843]
[1777771935615,55.9,78240.2,0.01,-0.00035,0.0,0.05835]
[1777771940898,55.9,78250.81,0.01,-0.00034,0.0,0.05755]
[1777771946692,55.9,78254.2,0.01,-0.00034,0.0,0.0573]
[1777771951727,55.9,78252.35,0.01,-0.00034,0.0,0.05724]
[1777771956762,55.9,78246.02,0.01,-0.00034,0.0,0.05772]
[1777771961799,55.9,78248.88,0.01,-0.00034,0.0,0.0575]
[1777771968848,55.9,78248.26,0.01,-0.00034,0.0,0.05755]
[1777771973881,55.9,78247.98,0.01,-0.00034,0.0,0.05757]
[1777771979925,55.9,78245.18,0.01,-0.00034,0.0,0.05778]
[1777771984959,55.9,78246.2,0.01,-0.00034,0.0,0.0577]
[1777771989995,55.9,78244.89,0.01,-0.00034,0.0,0.0578]
[1777771996036,55.9,78240.41,0.01,-0.00035,0.0,0.05814]
[1777772001322,55.9,78237.56,0.01,-0.00035,0.0,0.05836]
[1777772007113,55.9,78236.03,0.01,-0.00035,0.0,0.05847]
[1777772015172,55.9,78234.94,0.01,-0.00035,0.0,0.05836]
[1777772020206,55.9,78235.28,0.01,-0.00035,0.0,0.05833]
[1777772025240,55.9,78236.56,0.01,-0.00035,0.0,0.05824]
[1777772031532,55.9,78234.88,0.01,-0.00035,0.0,0.05836]
[1777772037324,55.9,78236.77,0.01,-0.00035,0.0,0.05822]
[1777772042359,55.9,78232.23,0.01,-0.00035,0.0,0.05856]
[1777772047395,55.9,78230.4,0.01,-0.00035,0.0,0.0587]
[1777772053436,55.9,78230.77,0.01,-0.00035,0.0,0.05868]
[1777772058471,55.9,78229.08,0.01,-0.00035,0.0,0.05881]
[1777772063506,55.9,78226.16,0.01,-0.00035,0.0,0.05903]
[1777772068542,55.9,78218.93,0.01,-0.00035,0.0,0.05959]
[1777772073575,55.9,78220.67,0.01,-0.00035,0.0,0.05925]
[1777772078610,55.9,78220.8,0.01,-0.00035,0.0,0.05924]
[1777772083646,55.9,78219.24,0.01,-0.00035,0.0,0.05936]
[1777772088681,55.9,78217.69,0.01,-0.00035,0.0,0.05948]
[1777772095730,55.9,78215.56,0.01,-0.00036,0.0,0.05965]
[1777772102023,55.9,78216.67,0.01,-0.00035,0.0,0.05956]
[1777772107815,55.9,78217.2,0.01,-0.00035,0.0,0.05952]
[1777772116881,55.9,78217.63,0.01,-0.00035,0.0,0.05949]
[1777772122163,55.9,78220.2,0.01,-0.00035,0.0,0.05929]
[1777772127956,55.9,78220.0,0.01,-0.00035,0.0,0.0593]
[1777772132991,55.9,78219.55,0.01,-0.00035,0.0,0.05914]
[1777772138028,55.9,78219.38,0.01,-0.00035,0.0,0.05915]
[1777772143068,55.9,78219.14,0.01,-0.00035,0.0,0.05917]
[1777772148100,55.9,78219.07,0.01,-0.00035,0.0,0.05917]
[1777772153134,55.9,78219.31,0.01,-0.00035,0.0,0.05916]
[1777772162447,55.9,78219.16,0.01,-0.00035,0.0,0.05917]
[1777772172515,55.9,78219.04,0.01,-0.00035,0.0,0.05918]
[1777772179315,55.9,78219.25,0.01,-0.00035,0.0,0.05916]
[1777772187373,55.9,78219.47,0.01,-0.00035,0.0,0.05914]
[1777772192655,55.9,78219.07,0.01,-0.00035,0.0,0.05897]
[1777772199456,55.9,78219.05,0.01,-0.00035,0.0,0.05898]
[1777772204492,55.9,78218.95,0.01,-0.00035,0.0,0.05898]
[1777772209526,55.9,78206.95,0.01,-0.00036,0.0,0.05991]
[1777772214561,55.9,78210.18,0.01,-0.00036,0.0,0.05966]
[1777772219596,55.9,78212.27,0.01,-0.00035,0.0,0.0595]
[1777772224632,55.9,78210.81,0.01,-0.00036,0.0,0.05961]
[1777772229668,55.9,78200.71,0.01,-0.00036,0.0,0.0604]
[1777772234701,55.9,78201.64,0.01,-0.00036,0.0,0.06033]
[1777772241751,55.9,78201.64,0.01,-0.00036,0.0,0.06033]
[1777772246785,55.9,78197.47,0.01,-0.00036,0.0,0.06066]
[1777772251820,55.9,78191.42,0.01,-0.00036,0.0,0.06093]
[1777772256855,55.9,78183.09,0.01,-0.00037,0.0,0.06159]
[1777772259878,55.9,78166.6,0.01,-0.00038,0.0,0.06292]
[1777772264911,55.9,78162.33,0.01,-0.00038,0.0,0.06327]
[1777772269949,55.9,78161.4,0.01,-0.00038,0.0,0.06335]
[1777772274982,55.9,78156.85,0.01,-0.00038,0.0,0.06372]
[1777772279021,55.9,78141.23,0.01,-0.00039,0.0,0.06503]
[1777772284060,55.9,78137.69,0.01,-0.00039,0.0,0.06532]
[1777772289095,55.9,78149.98,0.01,-0.00039,0.0,0.06429]
[1777772294130,55.9,78160.8,0.01,-0.00038,0.0,0.0634]
[1777772299165,55.9,78171.68,0.01,-0.00037,0.0,0.06251]
[1777772304199,55.9,78173.93,0.01,-0.00037,0.0,0.06233]
[1777772309236,55.9,78174.48,0.01,-0.00037,0.0,0.06228]
[1777772314270,55.9,78174.82,0.01,-0.00037,0.0,0.06205]
[1777772319305,55.9,78177.96,0.01,-0.00037,0.0,0.0618]
[1777772324340,55.9,78178.91,0.01,-0.00037,0.0,0.06172]
[1777772326357,55.9,78162.9,0.01,-0.00038,0.0,0.06302]
[1777772331389,55.9,78159.84,0.01,-0.00038,0.0,0.06327]
[1777772336423,55.9,78162.36,0.01,-0.00038,0.0,0.06306]
[1777772341461,55.9,78161.38,0.01,-0.00038,0.0,0.06314]
[1777772346496,55.9,78167.9,0.01,-0.00037,0.0,0.06261]
[1777772351530,55.9,78165.25,0.01,-0.00038,0.0,0.06282]
[1777772356566,55.9,78164.07,0.01,-0.00038,0.0,0.06292]
[1777772361600,55.9,78167.21,0.01,-0.00038,0.0,0.06266]
[1777772366635,55.9,78167.24,0.01,-0.00038,0.0,0.06266]
[1777772371670,55.9,78168.46,0.01,-0.00037,0.0,0.06235]
[1777772376707,55.9,78169.84,0.01,-0.00037,0.0,0.06224]
[1777772381742,55.9,78174.06,0.01,-0.00037,0.0,0.0619]
[1777772386777,55.9,78178.54,0.01,-0.00037,0.0,0.06154]
[1777772392819,55.9,78179.28,0.01,-0.00037,0.0,0.06148]
[1777772399868,55.9,78180.14,0.01,-0.00037,0.0,0.06141]
[1777772407924,55.9,78181.25,0.01,-0.00037,0.0,0.06132]
[1777772412964,55.9,78188.84,0.01,-0.00036,0.0,0.06072]
[1777772414218,55.9,78205.32,0.01,-0.00035,0.0,0.05943]
[1777772420013,55.9,78213.42,0.01,-0.00035,0.0,0.05881]
[1777772426050,55.9,78214.12,0.01,-0.00035,0.0,0.05875]
[1777772427058,55.9,78199.54,0.01,-0.00036,0.0,0.05988]
[1777772432095,55.9,78192.81,0.01,-0.00036,0.0,0.0602]
[1777772437130,55.9,78197.94,0.01,-0.00036,0.0,0.0598]
[1777772443173,55.9,78198.69,0.01,-0.00036,0.0,0.05975]
[1777772448207,55.9,78201.39,0.01,-0.00036,0.0,0.05954]
[1777772453243,55.9,78210.82,0.01,-0.00035,0.0,0.05881]
[1777772458280,55.9,78212.37,0.01,-0.00035,0.0,0.05869]
[1777772463314,55.9,78215.56,0.01,-0.00035,0.0,0.05844]
[1777772468349,55.9,78218.04,0.01,-0.00035,0.0,0.05826]
[1777772473385,55.9,78217.21,0.01,-0.00035,0.0,0.05832]
[1777772482452,55.9,78217.66,0.01,-0.00035,0.0,0.05828]
[1777772487490,55.9,78217.06,0.01,-0.00035,0.0,0.05833]
[1777772494782,55.9,78199.58,0.01,-0.00035,0.0,0.05947]
[1777772502591,55.9,78201.27,0.01,-0.00035,0.0,0.05934]
[1777772507626,55.9,78205.22,0.01,-0.00035,0.0,0.05904]
[1777772512661,55.9,78205.0,0.01,-0.00035,0.0,0.05905]
[1777772517696,55.9,78206.25,0.01,-0.00035,0.0,0.05896]
[1777772524995,55.9,78208.77,0.01,-0.00035,0.0,0.05876]
[1777772529672,55.9,78208.73,0.01,-0.00035,0.0,0.05877]
[1777772530206,55.9,78208.73,0.01,-0.00035,0.0,0.05877]
[1777772535825,55.9,78211.84,0.01,-0.00035,0.0,0.05853]
[1777772542874,55.9,78214.72,0.01,-0.00035,0.0,0.05831]
[1777772545908,55.9,78214.83,0.01,-0.00035,0.0,0.0583]
[1777772545961,55.9,78215.09,0.01,-0.00035,0.0,0.05828]
[1777772547451,55.9,78215.09,0.01,-0.00035,0.0,0.05828]
[1777772547502,55.9,78217.64,0.01,-0.00035,0.0,0.05809]
[1777772552559,55.9,78217.37,0.01,-0.00035,0.0,0.05811]
[1777772552561,55.9,78217.18,0.01,-0.00034,0.0,0.05792]
[1777772559994,55.9,78216.77,0.01,-0.00035,0.0,0.05796]
[1777772565288,55.9,78216.58,0.01,-0.00035,0.0,0.05797]
[1777772573085,55.9,78218.07,0.01,-0.00034,0.0,0.05786]
[1777772578119,55.9,78218.09,0.01,-0.00034,0.0,0.05786]
[1777772582969,55.9,78220.54,0.01,-0.00034,0.0,0.05767]
[1777772583155,55.9,78220.49,0.01,-0.00034,0.0,0.05767]
[1777772588190,55.9,78220.64,0.01,-0.00034,0.0,0.05766]
[1777772593224,55.9,78220.66,0.01,-0.00034,0.0,0.05766]
[1777772599266,55.9,78220.81,0.01,-0.00034,0.0,0.05765]
[1777772605568,55.9,78220.6,0.01,-0.00034,0.0,0.05767]
[1777772611351,55.9,78218.65,0.01,-0.00034,0.0,0.05762]
[1777772616386,55.9,78207.91,0.01,-0.00035,0.0,0.05843]
[1777772621421,55.9,78209.55,0.01,-0.00035,0.0,0.05831]
[1777772622844,55.9,78209.55,0.01,-0.00035,0.0,0.05831]
[1777772623435,55.9,78209.73,0.01,-0.00035,0.0,0.05829]
[1777772628475,55.9,78211.09,0.01,-0.00035,0.0,0.05819]
[1777772633509,55.9,78217.69,0.01,-0.00034,0.0,0.05769]
[1777772636256,55.9,78218.2,0.01,-0.00034,0.0,0.05765]
[1777772636531,55.9,78218.96,0.01,-0.00034,0.0,0.05759]
[1777772641425,55.9,78220.07,0.01,-0.00034,0.0,0.05751]
[1777772641567,55.9,78219.94,0.01,-0.00034,0.0,0.05752]
[1777772642072,55.9,78219.94,0.01,-0.00034,0.0,0.05752]
[1777772642574,55.9,78221.9,0.01,-0.00034,0.0,0.05737]
[1777772642848,55.9,78221.9,0.01,-0.00034,0.0,0.05737]
[1777772643581,55.9,78222.1,0.01,-0.00034,0.0,0.05736]
[1777772648618,55.9,78221.0,0.01,-0.00034,0.0,0.05744]
[1777772653653,55.9,78219.63,0.01,-0.00034,0.0,0.05754]
[1777772658688,55.9,78222.07,0.01,-0.00034,0.0,0.05736]
[1777772664731,55.9,78220.52,0.01,-0.00034,0.0,0.05748]
[1777772669764,55.9,78218.72,0.01,-0.00034,0.0,0.05761]
[1777772673825,55.9,78217.09,0.01,-0.00034,0.0,0.05754]
[1777772673923,55.9,78215.61,0.01,-0.00034,0.0,0.05765]
[1777772680842,55.9,78214.68,0.01,-0.00034,0.0,0.05772]
[1777772686132,55.9,78214.62,0.01,-0.00034,0.0,0.05772]
[1777772692925,55.9,78214.74,0.01,-0.00034,0.0,0.05771]
[1777772696228,55.9,78215.34,0.01,-0.00034,0.0,0.05767]
[1777772696291,55.9,78215.86,0.01,-0.00034,0.0,0.05763]
[1777772702315,55.9,78217.67,0.01,-0.00034,0.0,0.05749]
[1777772702354,55.9,78216.89,0.01,-0.00034,0.0,0.05755]
[1777772708035,55.9,78212.95,0.01,-0.00034,0.0,0.05785]
[1777772710993,55.9,78212.95,0.01,-0.00034,0.0,0.05785]
[1777772711094,55.9,78212.82,0.01,-0.00034,0.0,0.05786]
[1777772714066,55.9,78212.92,0.01,-0.00034,0.0,0.05785]
[1777772714167,55.9,78211.78,0.01,-0.00035,0.0,0.05794]
[1777772714901,55.9,78211.78,0.01,-0.00035,0.0,0.05794]
[1777772715083,55.9,78211.78,0.01,-0.00035,0.0,0.05794]
[1777772721124,55.9,78211.22,0.01,-0.00035,0.0,0.05798]
[1777772726412,55.9,78207.17,0.01,-0.00035,0.0,0.05829]
[1777772732203,55.9,78209.66,0.01,-0.00035,0.0,0.0579]
[1777772738244,55.9,78210.44,0.01,-0.00034,0.0,0.05784]
[1777772743280,55.9,78213.83,0.01,-0.00034,0.0,0.05759]
[1777772748317,55.9,78213.85,0.01,-0.00034,0.0,0.05758]
[1777772753349,55.9,78212.42,0.01,-0.00034,0.0,0.05769]
[1777772758386,55.9,78212.16,0.01,-0.00034,0.0,0.05771]
[1777772765435,55.9,78212.13,0.01,-0.00034,0.0,0.05771]
[1777772772484,55.9,78212.33,0.01,-0.00034,0.0,0.0577]
[1777772779533,55.9,78213.17,0.01,-0.00034,0.0,0.05764]
[1777772786834,55.9,78212.71,0.01,-0.00034,0.0,0.05767]
[1777772793635,55.9,78216.53,0.01,-0.00034,0.0,0.05719]
[1777772798673,55.9,78216.14,0.01,-0.00034,0.0,0.05722]
[1777772803705,55.9,78221.11,0.01,-0.00034,0.0,0.05684]
[1777772810755,55.9,78222.38,0.01,-0.00034,0.0,0.05675]
[1777772816797,55.9,78222.32,0.01,-0.00034,0.0,0.05675]
[1777772821832,55.9,78222.89,0.01,-0.00034,0.0,0.05671]
[1777772827118,55.9,78232.13,0.01,-0.00033,0.0,0.05603]
[1777772832909,55.9,78245.21,0.01,-0.00033,0.0,0.05507]
[1777772837944,55.9,78257.39,0.01,-0.00032,0.0,0.0542]
[1777772842979,55.9,78261.74,0.01,-0.00032,0.0,0.05389]
[1777772848015,55.9,78262.06,0.01,-0.00032,0.0,0.05387]
[1777772854057,55.9,78262.24,0.01,-0.00032,0.0,0.05367]
[1777772859093,55.9,78250.26,0.01,-0.00032,0.0,0.05452]
[1777772865133,55.9,78250.76,0.01,-0.00032,0.0,0.05449]
[1777772870168,55.9,78253.16,0.01,-0.00032,0.0,0.05431]
[1777772875203,55.9,78260.73,0.01,-0.00032,0.0,0.05378]
[1777772880238,55.9,78264.69,0.01,-0.00032,0.0,0.0535]
[1777772885273,55.9,78266.72,0.01,-0.00032,0.0,0.05335]
[1777772890309,55.9,78263.18,0.01,-0.00032,0.0,0.0536]
[1777772895343,55.9,78261.75,0.01,-0.00032,0.0,0.0537]
[1777772900378,55.9,78260.61,0.01,-0.00032,0.0,0.05378]
[1777772905413,55.9,78260.15,0.01,-0.00032,0.0,0.05382]
[1777772911455,55.9,78261.29,0.01,-0.00032,0.0,0.05355]
[1777772916489,55.9,78261.01,0.01,-0.00032,0.0,0.05357]
[1777772921525,55.9,78260.09,0.01,-0.00032,0.0,0.05363]
[1777772927824,55.9,78261.52,0.01,-0.00032,0.0,0.05353]
[1777772933609,55.9,78261.49,0.01,-0.00032,0.0,0.05354]
[1777772940657,55.9,78261.88,0.01,-0.00032,0.0,0.05351]
[1777772943679,55.9,78245.81,0.01,-0.00032,0.0,0.05465]
[1777772948714,55.9,78242.93,0.01,-0.00033,0.0,0.05486]
[1777772953749,55.9,78240.06,0.01,-0.00033,0.0,0.05507]
[1777772960802,55.9,78239.43,0.01,-0.00033,0.0,0.05511]
[1777772965837,55.9,78241.58,0.01,-0.00033,0.0,0.05496]
[1777772970872,55.9,78251.84,0.01,-0.00032,0.0,0.05422]
[1777772974900,55.9,78261.73,0.01,-0.00032,0.0,0.05333]
[1777772980942,55.9,78272.86,0.01,-0.00031,0.0,0.05256]
[1777772987994,55.9,78272.56,0.01,-0.00031,0.0,0.05258]
[1777772997054,55.9,78273.07,0.01,-0.00031,0.0,0.05254]
[1777773002089,55.9,78272.58,0.01,-0.00031,0.0,0.05258]
[1777773007124,55.9,78267.1,0.01,-0.00031,0.0,0.05296]
[1777773012168,55.9,78267.04,0.01,-0.00031,0.0,0.05296]
[1777773017196,55.9,78265.0,0.01,-0.00031,0.0,0.0531]
[1777773024244,55.9,78264.62,0.01,-0.00031,0.0,0.05313]
[1777773029279,55.9,78264.63,0.01,-0.00031,0.0,0.05313]
[1777773035320,55.9,78265.37,0.01,-0.00031,0.0,0.05289]
[1777773040356,55.9,78265.25,0.01,-0.00031,0.0,0.0529]
[1777773047404,55.9,78265.63,0.01,-0.00031,0.0,0.05288]
[1777773052440,55.9,78265.48,0.01,-0.00031,0.0,0.05289]
[1777773057474,55.9,78265.21,0.01,-0.00031,0.0,0.05291]
[1777773062511,55.9,78262.62,0.01,-0.00031,0.0,0.05309]
[1777773067545,55.9,78262.01,0.01,-0.00031,0.0,0.05313]
[1777773072580,55.9,78262.99,0.01,-0.00031,0.0,0.05306]
[1777773077615,55.9,78253.48,0.01,-0.00032,0.0,0.05373]
[1777773082652,55.9,78251.51,0.01,-0.00032,0.0,0.05387]
[1777773087685,55.9,78246.76,0.01,-0.00032,0.0,0.05421]
[1777773092720,55.9,78244.52,0.01,-0.00032,0.0,0.05418]
[1777773099020,55.9,78243.37,0.01,-0.00032,0.0,0.05426]
[1777773106820,55.9,78241.66,0.01,-0.00032,0.0,0.05438]
[1777773114875,55.9,78241.24,0.01,-0.00032,0.0,0.05441]
[1777773122931,55.9,78239.24,0.01,-0.00032,0.0,0.05456]
[1777773127966,55.9,78238.8,0.01,-0.00032,0.0,0.05459]
[1777773133001,55.9,78238.8,0.01,-0.00032,0.0,0.05459]
[1777773138036,55.9,78238.97,0.01,-0.00032,0.0,0.05458]
[1777773143071,55.9,78238.94,0.01,-0.00032,0.0,0.05458]
[1777773148106,55.9,78239.63,0.01,-0.00032,0.0,0.05453]
[1777773153142,55.9,78241.05,0.01,-0.00032,0.0,0.05424]
[1777773158177,55.9,78241.04,0.01,-0.00032,0.0,0.05424]
[1777773163213,55.9,78240.7,0.01,-0.00032,0.0,0.05426]
[1777773169513,55.9,78240.69,0.01,-0.00032,0.0,0.05427]
[1777773175298,55.9,78241.27,0.01,-0.00032,0.0,0.05422]
[1777773180336,55.9,78241.67,0.01,-0.00032,0.0,0.0542]
[1777773185371,55.9,78249.3,0.01,-0.00032,0.0,0.05365]
[1777773191415,55.9,78255.49,0.01,-0.00032,0.0,0.05322]
[1777773196449,55.9,78257.4,0.01,-0.00031,0.0,0.05308]
[1777773202490,55.9,78260.49,0.01,-0.00031,0.0,0.05287]
[1777773207527,55.9,78255.65,0.01,-0.00032,0.0,0.05321]
[1777773212562,55.9,78241.55,0.01,-0.00032,0.0,0.05402]
[1777773217597,55.9,78240.92,0.01,-0.00032,0.0,0.05406]
[1777773222633,55.9,78241.34,0.01,-0.00032,0.0,0.05403]
[1777773229935,55.9,78241.03,0.01,-0.00032,0.0,0.05405]
[1777773240009,55.9,78241.13,0.01,-0.00032,0.0,0.05405]
[1777773246801,55.9,78243.63,0.01,-0.00032,0.0,0.05387]
[1777773253849,55.9,78245.33,0.01,-0.00032,0.0,0.05375]
[1777773258884,55.9,78247.56,0.01,-0.00032,0.0,0.05359]
[1777773263918,55.9,78244.59,0.01,-0.00032,0.0,0.0538]
[1777773270216,55.9,78243.98,0.01,-0.00032,0.0,0.05384]
[1777773277010,55.9,78242.87,0.01,-0.00032,0.0,0.05374]
[1777773290357,55.9,78241.21,0.01,-0.00032,0.0,0.05385]
[1777773298161,55.9,78240.53,0.01,-0.00032,0.0,0.0539]
[1777773304204,55.9,78242.87,0.01,-0.00032,0.0,0.05374]
[1777773311249,55.9,78240.54,0.01,-0.00032,0.0,0.0539]
[1777773316285,55.9,78239.1,0.01,-0.00032,0.0,0.054]
[1777773322328,55.9,78238.88,0.01,-0.00032,0.0,0.05402]
[1777773328370,55.9,78234.07,0.01,-0.00032,0.0,0.05436]
[1777773333406,55.9,78233.09,0.01,-0.00032,0.0,0.05424]
[1777773339447,55.9,78233.28,0.01,-0.00032,0.0,0.05423]
[1777773344482,55.9,78233.5,0.01,-0.00032,0.0,0.05421]
[1777773349517,55.9,78233.5,0.01,-0.00032,0.0,0.05421]
[1777773354551,55.9,78237.9,0.01,-0.00032,0.0,0.0539]
[1777773360847,55.9,78238.0,0.01,-0.00032,0.0,0.05389]
[1777773366636,55.9,78238.74,0.01,-0.00032,0.0,0.05384]
[1777773375699,55.9,78238.77,0.01,-0.00032,0.0,0.05384]
[1777773380987,55.9,78241.67,0.01,-0.00032,0.0,0.05363]
[1777773387783,55.9,78241.63,0.01,-0.00032,0.0,0.05364]
[1777773397853,55.9,78241.03,0.01,-0.00032,0.0,0.05349]
[1777773402888,55.9,78243.41,0.01,-0.00032,0.0,0.05332]
[1777773407923,55.9,78243.6,0.01,-0.00032,0.0,0.05331]
[1777773412966,55.9,78242.82,0.01,-0.00032,0.0,0.05337]
[1777773421270,55.9,78242.72,0.01,-0.00032,0.0,0.05337]
[1777773427065,55.9,78240.91,0.01,-0.00032,0.0,0.0535]
[1777773432100,55.9,78240.92,0.01,-0.00032,0.0,0.0535]
[1777773437135,55.9,78240.72,0.01,-0.00032,0.0,0.05351]
[1777773447204,55.9,78241.15,0.01,-0.00032,0.0,0.05348]
[1777773452240,55.9,78240.71,0.01,-0.00032,0.0,0.05333]
[1777773459288,55.9,78240.53,0.01,-0.00032,0.0,0.05334]
[1777773466337,55.9,78240.09,0.01,-0.00032,0.0,0.05337]
[1777773471621,55.9,78239.98,0.01,-0.00032,0.0,0.05338]
[1777773480433,55.9,78239.98,0.01,-0.00032,0.0,0.05338]
[1777773485471,55.9,78242.12,0.01,-0.00032,0.0,0.05323]
[1777773491761,55.9,78245.14,0.01,-0.00031,0.0,0.05302]
[1777773497556,55.9,78245.51,0.01,-0.00031,0.0,0.05299]
[1777773503597,55.9,78245.04,0.01,-0.00031,0.0,0.05302]
[1777773508631,55.9,78240.79,0.01,-0.00032,0.0,0.05332]
[1777773515680,55.9,78241.14,0.01,-0.00032,0.0,0.05311]
[1777773520715,55.9,78242.28,0.01,-0.00032,0.0,0.05303]
[1777773525752,55.9,78240.83,0.01,-0.00032,0.0,0.05313]
[1777773530809,55.9,78240.76,0.01,-0.00032,0.0,0.05314]
[1777773539864,55.9,78240.18,0.01,-0.00032,0.0,0.05318]
[1777773544899,55.9,78238.86,0.01,-0.00032,0.0,0.05327]
[1777773549933,55.9,78236.76,0.01,-0.00032,0.0,0.05342]
[1777773555976,55.9,78237.57,0.01,-0.00032,0.0,0.05336]
[1777773561010,55.9,78238.28,0.01,-0.00032,0.0,0.05331]
[1777773569067,55.9,78238.66,0.01,-0.00032,0.0,0.05329]
[1777773574102,55.9,78238.89,0.01,-0.00032,0.0,0.05309]
[1777773579137,55.9,78241.9,0.01,-0.00031,0.0,0.05287]
[1777773584171,55.9,78242.67,0.01,-0.00031,0.0,0.05282]
[1777773592466,55.9,78241.5,0.01,-0.00031,0.0,0.0529]
[1777773597262,55.9,78226.26,0.01,-0.00032,0.0,0.05398]
[1777773602541,55.9,78203.22,0.01,-0.00033,0.0,0.05565]
[1777773608342,55.9,78201.78,0.01,-0.00033,0.0,0.05575]
[1777773614382,55.9,78196.66,0.01,-0.00034,0.0,0.05613]
[1777773619417,55.9,78190.97,0.01,-0.00034,0.0,0.05655]
[1777773624453,55.9,78188.72,0.01,-0.00034,0.0,0.05672]
[1777773629488,55.9,78180.24,0.01,-0.00034,0.0,0.05735]
[1777773634524,55.9,78177.86,0.01,-0.00034,0.0,0.05734]
[1777773639564,55.9,78174.17,0.01,-0.00035,0.0,0.05761]
[1777773640570,55.9,78189.43,0.01,-0.00034,0.0,0.05647]
[1777773642584,55.9,78204.8,0.01,-0.00033,0.0,0.05534]
[1777773647619,55.9,78207.25,0.01,-0.00033,0.0,0.05516]
[1777773652655,55.9,78208.93,0.01,-0.00033,0.0,0.05504]
[1777773657690,55.9,78213.62,0.01,-0.00033,0.0,0.0547]
[1777773662725,55.9,78213.13,0.01,-0.00033,0.0,0.05473]
[1777773667761,55.9,78217.98,0.01,-0.00032,0.0,0.05438]
[1777773673034,55.9,78223.85,0.01,-0.00032,0.0,0.05396]
[1777773678840,55.9,78225.38,0.01,-0.00032,0.0,0.05385]
[1777773681862,55.9,78239.46,0.01,-0.00031,0.0,0.05286]
[1777773686895,55.9,78236.15,0.01,-0.00032,0.0,0.05309]
[1777773691378,55.9,78236.26,0.01,-0.00032,0.0,0.05309]
[1777773691427,55.9,78236.35,0.01,-0.00031,0.0,0.05289]
[1777773696966,55.9,78242.45,0.01,-0.00031,0.0,0.05247]
[1777773702000,55.9,78246.49,0.01,-0.00031,0.0,0.05219]
[1777773709050,55.9,78242.41,0.01,-0.00031,0.0,0.05247]
[1777773714085,55.9,78242.55,0.01,-0.00031,0.0,0.05246]
[1777773720127,55.9,78238.55,0.01,-0.00031,0.0,0.05274]
[1777773723409,55.9,78224.64,0.01,-0.00032,0.0,0.05372]
[1777773729190,55.9,78224.1,0.01,-0.00032,0.0,0.05376]
[1777773734224,55.9,78225.47,0.01,-0.00032,0.0,0.05366]
[1777773741275,55.9,78228.28,0.01,-0.00032,0.0,0.05346]
[1777773747316,55.9,78230.48,0.01,-0.00032,0.0,0.05331]
[1777773752350,55.9,78233.65,0.01,-0.00031,0.0,0.0529]
[1777773757386,55.9,78240.11,0.01,-0.00031,0.0,0.05245]
[1777773762421,55.9,78241.13,0.01,-0.00031,0.0,0.05238]
[1777773767456,55.9,78240.7,0.01,-0.00031,0.0,0.05241]
[1777773772490,55.9,78238.84,0.01,-0.00031,0.0,0.05254]
[1777773777526,55.9,78226.7,0.01,-0.00032,0.0,0.05339]
[1777773782561,55.9,78226.08,0.01,-0.00032,0.0,0.05343]
[1777773787596,55.9,78226.06,0.01,-0.00032,0.0,0.05343]
[1777773792631,55.9,78226.6,0.01,-0.00032,0.0,0.05339]
[1777773798673,55.9,78232.58,0.01,-0.00032,0.0,0.05297]
[1777773803708,55.9,78237.2,0.01,-0.00031,0.0,0.05265]
[1777773809750,55.9,78238.04,0.01,-0.00031,0.0,0.05259]
[1777773820827,55.9,78238.12,0.01,-0.00031,0.0,0.0524]
[1777773825862,55.9,78238.36,0.01,-0.00031,0.0,0.05238]
[1777773830899,55.9,78237.54,0.01,-0.00031,0.0,0.05244]
[1777773835932,55.9,78237.35,0.01,-0.00031,0.0,0.05245]
[1777773842981,55.9,78236.87,0.01,-0.00031,0.0,0.05249]
[1777773848017,55.9,78236.62,0.01,-0.00031,0.0,0.05251]
[1777773853051,55.9,78236.61,0.01,-0.00031,0.0,0.05251]
[1777773860102,55.9,78236.95,0.01,-0.00031,0.0,0.05248]
[1777773865137,55.9,78240.12,0.01,-0.00031,0.0,0.05226]
[1777773870171,55.9,78241.94,0.01,-0.00031,0.0,0.05214]
[1777773875206,55.9,78249.82,0.01,-0.00031,0.0,0.05141]
[1777773880240,55.9,78250.83,0.01,-0.0003,0.0,0.05134]
[1777773886283,55.9,78249.69,0.01,-0.00031,0.0,0.05142]
[1777773891318,55.9,78248.41,0.01,-0.00031,0.0,0.05151]
[1777773897360,55.9,78247.57,0.01,-0.00031,0.0,0.05157]
[1777773903404,55.9,78246.74,0.01,-0.00031,0.0,0.05162]
[1777773908441,55.9,78242.4,0.01,-0.00031,0.0,0.05192]
[1777773914746,55.9,78242.19,0.01,-0.00031,0.0,0.05194]
[1777773921530,55.9,78242.57,0.01,-0.00031,0.0,0.05191]
[1777773926567,55.9,78243.09,0.01,-0.00031,0.0,0.05187]
[1777773931601,55.9,78243.83,0.01,-0.00031,0.0,0.05164]
[1777773936636,55.9,78244.8,0.01,-0.00031,0.0,0.05158]
[1777773941671,55.9,78244.92,0.01,-0.00031,0.0,0.05157]
[1777773946706,55.9,78245.59,0.01,-0.00031,0.0,0.05152]
[1777773952748,55.9,78246.28,0.01,-0.00031,0.0,0.05147]
[1777773957783,55.9,78245.02,0.01,-0.00031,0.0,0.05156]
[1777773962820,55.9,78244.55,0.01,-0.00031,0.0,0.05159]
[1777773967855,55.9,78252.37,0.01,-0.0003,0.0,0.05106]
[1777773972928,55.9,78271.4,0.01,-0.00029,0.0,0.04978]
[1777773977941,55.9,78281.73,0.01,-0.00029,0.0,0.0491]
[1777773982976,55.9,78288.2,0.01,-0.00029,0.0,0.04868]
[1777773985997,55.9,78274.39,0.01,-0.00029,0.0,0.04959]
[1777773991032,55.9,78267.04,0.01,-0.0003,0.0,0.0499]
[1777773996068,55.9,78265.39,0.01,-0.0003,0.0,0.05001]
[1777774005385,55.9,78263.98,0.01,-0.0003,0.0,0.0501]
[1777774011172,55.9,78263.16,0.01,-0.0003,0.0,0.05015]
[1777774025525,55.9,78261.48,0.01,-0.0003,0.0,0.05027]
[1777774034334,55.9,78261.99,0.01,-0.0003,0.0,0.05023]
[1777774039369,55.9,78266.09,0.01,-0.0003,0.0,0.04996]
[1777774045665,55.9,78266.67,0.01,-0.0003,0.0,0.04992]
[1777774054474,55.9,78266.51,0.01,-0.00029,0.0,0.04975]
[1777774060517,55.9,78265.93,0.01,-0.0003,0.0,0.04979]
[1777774065805,55.9,78266.32,0.01,-0.0003,0.0,0.04977]
[1777774073608,55.9,78266.03,0.01,-0.0003,0.0,0.04979]
[1777774081662,55.9,78266.82,0.01,-0.00029,0.0,0.04973]
[1777774087705,55.9,78266.12,0.01,-0.0003,0.0,0.04978]
[1777774093746,55.9,78265.45,0.01,-0.0003,0.0,0.04983]
[1777774098781,55.9,78265.81,0.01,-0.0003,0.0,0.0498]
[1777774104824,55.9,78265.98,0.01,-0.0003,0.0,0.04979]
[1777774112880,55.9,78266.15,0.01,-0.00029,0.0,0.0496]
[1777774117915,55.9,78263.48,0.01,-0.0003,0.0,0.04978]
[1777774123957,55.9,78259.87,0.01,-0.0003,0.0,0.05002]
[1777774130002,55.9,78260.18,0.01,-0.0003,0.0,0.05]
[1777774136297,55.9,78261.23,0.01,-0.0003,0.0,0.04993]
[1777774142084,55.9,78261.93,0.01,-0.0003,0.0,0.04988]
[1777774147121,55.9,78266.25,0.01,-0.00029,0.0,0.0496]
[1777774152155,55.9,78277.39,0.01,-0.00029,0.0,0.04886]
[1777774157190,55.9,78278.2,0.01,-0.00029,0.0,0.04881]
[1777774162225,55.9,78277.19,0.01,-0.00029,0.0,0.04888]
[1777774167260,55.9,78278.11,0.01,-0.00029,0.0,0.04882]
[1777774174309,55.9,78277.91,0.01,-0.00029,0.0,0.04866]
[1777774179344,55.9,78268.02,0.01,-0.00029,0.0,0.0493]
[1777774184378,55.9,78260.24,0.01,-0.0003,0.0,0.04982]
[1777774189415,55.9,78258.11,0.01,-0.0003,0.0,0.04996]
[1777774195455,55.9,78257.55,0.01,-0.0003,0.0,0.05]
[1777774200491,55.9,78258.5,0.01,-0.0003,0.0,0.04993]
[1777774206790,55.9,78259.39,0.01,-0.0003,0.0,0.04987]
[1777774213582,55.9,78259.54,0.01,-0.0003,0.0,0.04986]
[1777774222646,55.9,78260.37,0.01,-0.0003,0.0,0.04981]
[1777774224662,55.9,78244.49,0.01,-0.0003,0.0,0.05087]
[1777774225667,55.9,78227.78,0.01,-0.00031,0.0,0.05202]
[1777774226930,55.9,78211.48,0.01,-0.00032,0.0,0.05315]
[1777774232716,55.9,78191.24,0.01,-0.00033,0.0,0.05441]
[1777774238772,55.9,78190.54,0.01,-0.00033,0.0,0.05446]
[1777774243848,55.9,78186.39,0.01,-0.00033,0.0,0.05476]
[1777774248884,55.9,78187.54,0.01,-0.00033,0.0,0.05468]
[1777774253927,55.9,78188.21,0.01,-0.00033,0.0,0.05463]
[1777774258953,55.9,78188.02,0.01,-0.00033,0.0,0.05464]
[1777774263988,55.9,78188.56,0.01,-0.00033,0.0,0.0546]
[1777774272046,55.9,78189.35,0.01,-0.00033,0.0,0.05455]
[1777774277288,55.9,78190.61,0.01,-0.00033,0.0,0.05445]
[1777774285148,55.9,78191.57,0.01,-0.00033,0.0,0.05439]
[1777774290183,55.9,78191.67,0.01,-0.00033,0.0,0.05438]
[1777774295211,55.9,78191.95,0.01,-0.00032,0.0,0.05417]
[1777774300246,55.9,78192.25,0.01,-0.00032,0.0,0.05415]
[1777774305280,55.9,78192.36,0.01,-0.00032,0.0,0.05414]
[1777774311323,55.9,78192.07,0.01,-0.00032,0.0,0.05416]
[1777774318373,55.9,78192.22,0.01,-0.00032,0.0,0.05415]
[1777774324414,55.9,78193.16,0.01,-0.00032,0.0,0.05408]
[1777774330455,55.9,78193.35,0.01,-0.00032,0.0,0.05407]
[1777774335491,55.9,78192.98,0.01,-0.00032,0.0,0.05409]
[1777774344554,55.9,78192.86,0.01,-0.00032,0.0,0.0541]
[1777774349589,55.9,78192.58,0.01,-0.00032,0.0,0.05412]
[1777774354624,55.9,78193.18,0.01,-0.00032,0.0,0.05389]
[1777774361673,55.9,78191.94,0.01,-0.00032,0.0,0.05398]
[1777774366709,55.9,78188.22,0.01,-0.00032,0.0,0.05425]
[1777774371743,55.9,78181.42,0.01,-0.00033,0.0,0.05474]
[1777774376782,55.9,78155.08,0.01,-0.00034,0.0,0.05668]
[1777774381814,55.9,78151.56,0.01,-0.00034,0.0,0.05694]
[1777774386847,55.9,78147.54,0.01,-0.00034,0.0,0.05724]
[1777774391887,55.9,78134.68,0.01,-0.00035,0.0,0.05822]
[1777774396918,55.9,78129.29,0.01,-0.00035,0.0,0.05864]
[1777774401953,55.9,78133.95,0.01,-0.00035,0.0,0.05828]
[1777774406987,55.9,78136.71,0.01,-0.00035,0.0,0.05807]
[1777774412023,55.9,78134.25,0.01,-0.00035,0.0,0.05806]
[1777774417064,55.9,78123.57,0.01,-0.00035,0.0,0.05888]
[1777774421086,55.9,78109.53,0.01,-0.00036,0.0,0.05998]
[1777774426122,55.9,78110.33,0.01,-0.00036,0.0,0.05991]
[1777774431156,55.9,78119.11,0.01,-0.00036,0.0,0.05923]
[1777774436191,55.9,78122.25,0.01,-0.00036,0.0,0.05898]
[1777774440219,55.9,78136.64,0.01,-0.00035,0.0,0.05787]
[1777774445257,55.9,78140.18,0.01,-0.00035,0.0,0.0576]
[1777774450293,55.9,78140.85,0.01,-0.00035,0.0,0.05755]
[1777774455327,55.9,78145.96,0.01,-0.00034,0.0,0.05717]
[1777774462376,55.9,78158.73,0.01,-0.00034,0.0,0.05621]
[1777774467411,55.9,78162.7,0.01,-0.00034,0.0,0.05591]
[1777774476475,55.9,78163.9,0.01,-0.00033,0.0,0.05563]
[1777774481514,55.9,78168.42,0.01,-0.00033,0.0,0.0553]
[1777774486549,55.9,78167.8,0.01,-0.00033,0.0,0.05534]
[1777774491584,55.9,78166.53,0.01,-0.00033,0.0,0.05544]
[1777774496618,55.9,78167.99,0.01,-0.00033,0.0,0.05533]
[1777774501654,55.9,78172.16,0.01,-0.00033,0.0,0.05503]
[1777774507696,55.9,78175.02,0.01,-0.00033,0.0,0.05482]
[1777774512731,55.9,78176.08,0.01,-0.00033,0.0,0.05474]
[1777774518987,55.9,78175.58,0.01,-0.00033,0.0,0.05478]
[1777774524816,55.9,78175.63,0.01,-0.00033,0.0,0.05477]
[1777774529851,55.9,78175.07,0.01,-0.00033,0.0,0.05481]
[1777774534886,55.9,78172.46,0.01,-0.00033,0.0,0.05481]
[1777774540928,55.9,78172.28,0.01,-0.00033,0.0,0.05483]
[1777774545962,55.9,78169.79,0.01,-0.00033,0.0,0.05501]
[1777774550998,55.9,78167.83,0.01,-0.00033,0.0,0.05515]
[1777774556033,55.9,78174.07,0.01,-0.00033,0.0,0.0547]
[1777774561068,55.9,78173.87,0.01,-0.00033,0.0,0.05471]
[1777774566103,55.9,78174.8,0.01,-0.00033,0.0,0.05464]
[1777774571138,55.9,78175.96,0.01,-0.00033,0.0,0.05456]
[1777774576174,55.9,78176.45,0.01,-0.00033,0.0,0.05452]
[1777774582216,55.9,78176.83,0.01,-0.00033,0.0,0.0545]
[1777774587250,55.9,78178.31,0.01,-0.00033,0.0,0.05439]
[1777774592286,55.9,78178.59,0.01,-0.00032,0.0,0.05418]
[1777774597321,55.9,78176.36,0.01,-0.00033,0.0,0.05434]
[1777774602355,55.9,78177.23,0.01,-0.00033,0.0,0.05428]
[1777774607390,55.9,78177.16,0.01,-0.00033,0.0,0.05428]
[1777774612427,55.9,78177.48,0.01,-0.00033,0.0,0.05426]
[1777774617462,55.9,78177.8,0.01,-0.00032,0.0,0.05423]
[1777774622497,55.9,78178.02,0.01,-0.00032,0.0,0.05422]
[1777774628539,55.9,78177.94,0.01,-0.00032,0.0,0.05422]
[1777774633574,55.9,78176.95,0.01,-0.00033,0.0,0.0543]
[1777774638609,55.9,78168.82,0.01,-0.00033,0.0,0.05488]
[1777774643644,55.9,78167.65,0.01,-0.00033,0.0,0.05497]
[1777774648679,55.9,78166.16,0.01,-0.00033,0.0,0.05508]
[1777774652163,55.9,78157.16,0.01,-0.00033,0.0,0.05554]
[1777774652707,55.9,78147.98,0.01,-0.00034,0.0,0.05622]
[1777774654723,55.9,78134.61,0.01,-0.00034,0.0,0.05723]
[1777774657743,55.9,78149.18,0.01,-0.00034,0.0,0.05613]
[1777774662778,55.9,78140.76,0.01,-0.00034,0.0,0.05676]
[1777774664428,55.9,78140.68,0.01,-0.00034,0.0,0.05677]
[1777774664792,55.9,78140.74,0.01,-0.00034,0.0,0.05677]
[1777774667558,55.9,78137.16,0.01,-0.00034,0.0,0.05703]
[1777774667815,55.9,78140.94,0.01,-0.00034,0.0,0.05675]
[1777774672851,55.9,78142.36,0.01,-0.00034,0.0,0.05664]
[1777774677884,55.9,78141.88,0.01,-0.00034,0.0,0.05668]
[1777774682920,55.9,78142.58,0.01,-0.00034,0.0,0.05663]
[1777774687955,55.9,78142.97,0.01,-0.00034,0.0,0.0566]
[1777774697019,55.9,78141.6,0.01,-0.00034,0.0,0.0567]
[1777774702054,55.9,78142.35,0.01,-0.00034,0.0,0.05664]
[1777774707089,55.9,78138.87,0.01,-0.00034,0.0,0.05691]
[1777774714138,55.9,78137.76,0.01,-0.00034,0.0,0.05679]
[1777774719173,55.9,78132.14,0.01,-0.00034,0.0,0.05721]
[1777774724208,55.9,78130.39,0.01,-0.00035,0.0,0.05735]
[1777774729243,55.9,78130.35,0.01,-0.00035,0.0,0.05735]
[1777774734280,55.9,78119.57,0.01,-0.00035,0.0,0.05817]
[1777774739318,55.9,78116.06,0.01,-0.00035,0.0,0.05844]
[1777774744354,55.9,78110.36,0.01,-0.00036,0.0,0.05888]
[1777774749389,55.9,78105.8,0.01,-0.00036,0.0,0.05924]
[1777774754424,55.9,78104.32,0.01,-0.00036,0.0,0.05936]
[1777774759459,55.9,78114.13,0.01,-0.00035,0.0,0.05859]
[1777774764494,55.9,78113.85,0.01,-0.00035,0.0,0.05861]
[1777774769529,55.9,78115.61,0.01,-0.00035,0.0,0.05848]
[1777774774563,55.9,78113.42,0.01,-0.00035,0.0,0.05844]
[1777774777585,55.9,78100.81,0.01,-0.00036,0.0,0.05942]
[1777774783628,55.9,78098.33,0.01,-0.00036,0.0,0.05962]
[1777774788663,55.9,78097.33,0.01,-0.00036,0.0,0.0597]
[1777774793699,55.9,78095.56,0.01,-0.00036,0.0,0.05984]
[1777774798735,55.9,78093.78,0.01,-0.00036,0.0,0.05998]
[1777774803772,55.9,78103.35,0.01,-0.00036,0.0,0.05923]
[1777774809817,55.9,78105.77,0.01,-0.00036,0.0,0.05904]
[1777774814848,55.9,78112.16,0.01,-0.00035,0.0,0.05854]
[1777774820892,55.9,78110.52,0.01,-0.00035,0.0,0.05867]
[1777774825928,55.9,78107.29,0.01,-0.00036,0.0,0.05892]
[1777774831166,55.9,78108.07,0.01,-0.00035,0.0,0.05865]
[1777774837003,55.9,78104.3,0.01,-0.00036,0.0,0.05895]
[1777774842039,55.9,78099.87,0.01,-0.00036,0.0,0.05929]
[1777774847074,55.9,78100.13,0.01,-0.00036,0.0,0.05927]
[1777774853117,55.9,78100.32,0.01,-0.00036,0.0,0.05926]
[1777774859160,55.9,78099.65,0.01,-0.00036,0.0,0.05931]
[1777774865200,55.9,78103.1,0.01,-0.00036,0.0,0.05904]
[1777774870235,55.9,78104.07,0.01,-0.00036,0.0,0.05896]
[1777774876277,55.9,78104.29,0.01,-0.00036,0.0,0.05895]
[1777774881518,55.9,78104.38,0.01,-0.00036,0.0,0.05894]
[1777774891588,55.9,78103.8,0.01,-0.00036,0.0,0.05878]
[1777774898431,55.9,78102.23,0.01,-0.00036,0.0,0.0589]
[1777774904473,55.9,78100.13,0.01,-0.00036,0.0,0.05907]
[1777774909507,55.9,78102.91,0.01,-0.00036,0.0,0.05885]
[1777774915550,55.9,78103.32,0.01,-0.00036,0.0,0.05882]
[1777774921803,55.9,78102.97,0.01,-0.00036,0.0,0.05885]
[1777774928640,55.9,78102.9,0.01,-0.00036,0.0,0.05885]
[1777774933676,55.9,78102.59,0.01,-0.00036,0.0,0.05888]
[1777774938711,55.9,78102.47,0.01,-0.00036,0.0,0.05888]
[1777774944753,55.9,78102.5,0.01,-0.00036,0.0,0.05888]
[1777774949787,55.9,78102.14,0.01,-0.00036,0.0,0.05891]
[1777774954827,55.9,78090.38,0.01,-0.00036,0.0,0.05962]
[1777774959858,55.9,78089.9,0.01,-0.00036,0.0,0.05966]
[1777774964895,55.9,78090.33,0.01,-0.00036,0.0,0.05963]
[1777774969928,55.9,78089.26,0.01,-0.00036,0.0,0.05971]
[1777774974964,55.9,78088.62,0.01,-0.00036,0.0,0.05976]
[1777774979999,55.9,78088.74,0.01,-0.00036,0.0,0.05975]
[1777774985034,55.9,78087.17,0.01,-0.00036,0.0,0.05988]
[1777774990080,55.9,78087.16,0.01,-0.00036,0.0,0.05988]
[1777774995115,55.9,78087.92,0.01,-0.00036,0.0,0.05982]
[1777775000151,55.9,78089.46,0.01,-0.00036,0.0,0.0597]
[1777775005186,55.9,78090.02,0.01,-0.00036,0.0,0.05965]
[1777775010222,55.9,78090.74,0.01,-0.00036,0.0,0.0596]
[1777775016262,55.9,78091.67,0.01,-0.00036,0.0,0.05932]
[1777775021300,55.9,78092.36,0.01,-0.00036,0.0,0.05926]
[1777775027342,55.9,78092.01,0.01,-0.00036,0.0,0.05929]
[1777775032574,55.9,78092.85,0.01,-0.00036,0.0,0.05922]
[1777775038419,55.9,78092.61,0.01,-0.00036,0.0,0.05924]
[1777775043453,55.9,78087.69,0.01,-0.00036,0.0,0.05963]
[1777775048489,55.9,78088.6,0.01,-0.00036,0.0,0.05956]
[1777775053524,55.9,78089.64,0.01,-0.00036,0.0,0.05948]
[1777775058558,55.9,78090.43,0.01,-0.00036,0.0,0.05941]
[1777775063594,55.9,78091.76,0.01,-0.00036,0.0,0.05931]
[1777775069636,55.9,78096.14,0.01,-0.00036,0.0,0.05897]
[1777775074671,55.9,78094.72,0.01,-0.00036,0.0,0.05887]
[1777775082929,55.9,78095.35,0.01,-0.00036,0.0,0.05882]
[1777775088768,55.9,78100.42,0.01,-0.00035,0.0,0.05843]
[1777775093805,55.9,78101.14,0.01,-0.00035,0.0,0.05838]
[1777775101861,55.9,78098.02,0.01,-0.00035,0.0,0.05862]
[1777775109917,55.9,78096.78,0.01,-0.00036,0.0,0.05871]
[1777775114952,55.9,78095.39,0.01,-0.00036,0.0,0.05882]
[1777775119990,55.9,78092.91,0.01,-0.00036,0.0,0.05901]
[1777775125024,55.9,78091.92,0.01,-0.00036,0.0,0.05909]
[1777775133282,55.9,78093.05,0.01,-0.00036,0.0,0.0588]
[1777775142143,55.9,78093.46,0.01,-0.00036,0.0,0.05877]
[1777775148185,55.9,78095.15,0.01,-0.00035,0.0,0.05864]
[1777775153220,55.9,78096.08,0.01,-0.00035,0.0,0.05856]
[1777775158255,55.9,78096.54,0.01,-0.00035,0.0,0.05853]
[1777775164297,55.9,78098.33,0.01,-0.00035,0.0,0.05839]
[1777775167484,55.9,78095.93,0.01,-0.00035,0.0,0.05858]
[1777775168325,55.9,78095.31,0.01,-0.00035,0.0,0.05862]
[1777775174394,55.9,78093.09,0.01,-0.00036,0.0,0.0588]
[1777775175860,55.9,78093.09,0.01,-0.00036,0.0,0.0588]
[1777775175959,55.9,78091.59,0.01,-0.00036,0.0,0.05891]
[1777775180562,55.9,78091.59,0.01,-0.00036,0.0,0.05891]
[1777775180660,55.9,78089.35,0.01,-0.00036,0.0,0.05909]
[1777775188491,55.9,78087.5,0.01,-0.00036,0.0,0.05923]
[1777775191891,55.9,78086.61,0.01,-0.00036,0.0,0.0593]
[1777775191925,55.9,78085.82,0.01,-0.00036,0.0,0.05916]
[1777775199569,55.9,78084.32,0.01,-0.00036,0.0,0.05927]
[1777775204604,55.9,78083.25,0.01,-0.00036,0.0,0.05936]
[1777775206660,55.9,78082.85,0.01,-0.00036,0.0,0.05939]
[1777775206678,55.9,78082.5,0.01,-0.00036,0.0,0.05942]
[1777775212660,55.9,78082.15,0.01,-0.00036,0.0,0.05944]
[1777775213977,55.9,78082.15,0.01,-0.00036,0.0,0.05944]
[1777775214003,55.9,78081.74,0.01,-0.00036,0.0,0.05948]
[1777775220243,55.9,78081.58,0.01,-0.00036,0.0,0.05949]
[1777775220342,55.9,78081.11,0.01,-0.00036,0.0,0.05953]
[1777775227382,55.9,78080.65,0.01,-0.00036,0.0,0.05956]
[1777775227474,55.9,78080.65,0.01,-0.00036,0.0,0.05956]
[1777775232801,55.9,78079.89,0.01,-0.00036,0.0,0.05962]
[1777775237838,55.9,78089.64,0.01,-0.00036,0.0,0.05886]
[1777775242870,55.9,78080.27,0.01,-0.00036,0.0,0.05959]
[1777775249921,55.9,78080.18,0.01,-0.00036,0.0,0.0596]
[1777775254956,55.9,78080.36,0.01,-0.00036,0.0,0.05938]
[1777775258291,55.9,78080.13,0.01,-0.00036,0.0,0.0594]
[1777775258362,55.9,78080.13,0.01,-0.00036,0.0,0.0594]
[1777775258979,55.9,78080.13,0.01,-0.00036,0.0,0.0594]
[1777775258996,55.9,78080.91,0.01,-0.00036,0.0,0.05934]
[1777775264193,55.9,78085.5,0.01,-0.00036,0.0,0.05898]
[1777775270060,55.9,78089.06,0.01,-0.00036,0.0,0.0587]
[1777775276103,55.9,78090.8,0.01,-0.00035,0.0,0.05856]
[1777775281139,55.9,78093.1,0.01,-0.00035,0.0,0.05839]
[1777775286173,55.9,78097.5,0.01,-0.00035,0.0,0.05805]
[1777775291208,55.9,78098.85,0.01,-0.00035,0.0,0.05794]
[1777775296243,55.9,78101.15,0.01,-0.00035,0.0,0.05777]
[1777775304473,55.9,78103.38,0.01,-0.00035,0.0,0.0576]
[1777775312355,55.9,78104.52,0.01,-0.00035,0.0,0.05731]
[1777775317390,55.9,78105.07,0.01,-0.00035,0.0,0.05727]
[1777775322426,55.9,78103.91,0.01,-0.00035,0.0,0.05736]
[1777775328475,55.9,78104.12,0.01,-0.00035,0.0,0.05734]
[1777775334515,55.9,78101.09,0.01,-0.00035,0.0,0.05757]
[1777775343579,55.9,78100.54,0.01,-0.00035,0.0,0.05761]
[1777775354828,55.9,78099.38,0.01,-0.00035,0.0,0.0577]
[1777775360700,55.9,78098.33,0.01,-0.00035,0.0,0.05778]
[1777775365734,55.9,78094.9,0.01,-0.00035,0.0,0.05804]
[1777775373792,55.9,78092.65,0.01,-0.00035,0.0,0.05801]
[1777775375803,55.9,78089.25,0.01,-0.00035,0.0,0.05828]
[1777775375896,55.9,78088.38,0.01,-0.00035,0.0,0.05834]
[1777775377283,55.9,78088.38,0.01,-0.00035,0.0,0.05834]
[1777775377383,55.9,78088.22,0.01,-0.00035,0.0,0.05836]
[1777775385037,55.9,78086.79,0.01,-0.00035,0.0,0.05847]
[1777775395107,55.9,78085.17,0.01,-0.00035,0.0,0.05859]
[1777775400980,55.9,78083.0,0.01,-0.00036,0.0,0.05876]
[1777775406022,55.9,78081.95,0.01,-0.00036,0.0,0.05884]
[1777775414071,55.9,78081.73,0.01,-0.00036,0.0,0.05886]
[1777775419106,55.9,78080.27,0.01,-0.00036,0.0,0.05897]
[1777775425322,55.9,78079.68,0.01,-0.00036,0.0,0.05902]
[1777775431190,55.9,78079.23,0.01,-0.00036,0.0,0.05885]
[1777775437232,55.9,78078.76,0.01,-0.00036,0.0,0.05889]
[1777775443274,55.9,78078.7,0.01,-0.00036,0.0,0.05889]
[1777775448310,55.9,78079.49,0.01,-0.00036,0.0,0.05883]
[1777775453345,55.9,78081.2,0.01,-0.00036,0.0,0.0587]
[1777775458380,55.9,78080.95,0.01,-0.00036,0.0,0.05872]
[1777775464423,55.9,78080.41,0.01,-0.00036,0.0,0.05876]
[1777775469458,55.9,78080.19,0.01,-0.00036,0.0,0.05877]
[1777775474493,55.9,78079.87,0.01,-0.00036,0.0,0.0588]
[1777775479529,55.9,78079.4,0.01,-0.00036,0.0,0.05884]
[1777775485742,55.9,78082.06,0.01,-0.00036,0.0,0.05863]
[1777775491613,55.9,78086.1,0.01,-0.00035,0.0,0.05811]
[1777775497654,55.9,78086.72,0.01,-0.00035,0.0,0.05806]
[1777775502694,55.9,78086.83,0.01,-0.00035,0.0,0.05806]
[1777775507724,55.9,78087.63,0.01,-0.00035,0.0,0.05799]
[1777775512765,55.9,78097.04,0.01,-0.00035,0.0,0.05728]
[1777775517794,55.9,78098.33,0.01,-0.00035,0.0,0.05718]
[1777775524843,55.9,78100.17,0.01,-0.00034,0.0,0.05704]
[1777775529878,55.9,78099.91,0.01,-0.00035,0.0,0.05706]
[1777775536096,55.9,78099.52,0.01,-0.00035,0.0,0.05709]
[1777775541962,55.9,78099.05,0.01,-0.00035,0.0,0.05712]
[1777775546166,55.9,78114.21,0.01,-0.00034,0.0,0.05598]
[1777775552032,55.9,78117.5,0.01,-0.00034,0.0,0.05554]
[1777775553392,55.9,78117.5,0.01,-0.00034,0.0,0.05554]
[1777775553439,55.9,78117.58,0.01,-0.00034,0.0,0.05554]
[1777775559081,55.9,78121.19,0.01,-0.00033,0.0,0.05527]
[1777775564116,55.9,78123.46,0.01,-0.00033,0.0,0.0551]
[1777775569152,55.9,78122.09,0.01,-0.00033,0.0,0.05521]
[1777775576377,55.9,78121.03,0.01,-0.00033,0.0,0.05528]
[1777775582242,55.9,78119.6,0.01,-0.00033,0.0,0.05539]
[1777775587276,55.9,78119.0,0.01,-0.00033,0.0,0.05543]
[1777775592312,55.9,78118.96,0.01,-0.00033,0.0,0.05544]
[1777775597346,55.9,78127.1,0.01,-0.00033,0.0,0.05484]
[1777775602381,55.9,78138.84,0.01,-0.00032,0.0,0.05399]
[1777775607417,55.9,78135.02,0.01,-0.00033,0.0,0.05426]
[1777775612451,55.9,78136.57,0.01,-0.00032,0.0,0.05396]
[1777775618493,55.9,78135.99,0.01,-0.00033,0.0,0.054]
[1777775625542,55.9,78136.25,0.01,-0.00033,0.0,0.05398]
[1777775630578,55.9,78136.35,0.01,-0.00033,0.0,0.05397]
[1777775636798,55.9,78141.19,0.01,-0.00032,0.0,0.05363]
[1777775642662,55.9,78144.0,0.01,-0.00032,0.0,0.05343]
[1777775647696,55.9,78142.61,0.01,-0.00032,0.0,0.05353]
[1777775652736,55.9,78144.2,0.01,-0.00032,0.0,0.05341]
[1777775659782,55.9,78143.12,0.01,-0.00032,0.0,0.05349]
[1777775666829,55.9,78144.01,0.01,-0.00032,0.0,0.05343]
[1777775671865,55.9,78145.25,0.01,-0.00032,0.0,0.05315]
[1777775676900,55.9,78145.39,0.01,-0.00032,0.0,0.05314]
[1777775681936,55.9,78145.32,0.01,-0.00032,0.0,0.05314]
[1777775687106,55.9,78145.44,0.01,-0.00032,0.0,0.05313]
[1777775687148,55.9,78145.63,0.01,-0.00032,0.0,0.05312]
[1777775694026,55.9,78145.84,0.01,-0.00032,0.0,0.05311]
[1777775698110,55.9,78145.86,0.01,-0.00032,0.0,0.05311]
[1777775698200,55.9,78145.86,0.01,-0.00032,0.0,0.05311]
[1777775699579,55.9,78145.86,0.01,-0.00032,0.0,0.05311]
[1777775699616,55.9,78145.86,0.01,-0.00032,0.0,0.05311]
[1777775706110,55.9,78146.01,0.01,-0.00032,0.0,0.05309]
[1777775710138,55.9,78131.15,0.01,-0.00033,0.0,0.05416]
[1777775715173,55.9,78128.72,0.01,-0.00033,0.0,0.05433]
[1777775720208,55.9,78126.65,0.01,-0.00033,0.0,0.05448]
[1777775727428,55.9,78123.06,0.01,-0.00033,0.0,0.05475]
[1777775733299,55.9,78120.28,0.01,-0.00033,0.0,0.05475]
[1777775738333,55.9,78114.56,0.01,-0.00033,0.0,0.05517]
[1777775743369,55.9,78116.89,0.01,-0.00033,0.0,0.055]
[1777775748403,55.9,78117.04,0.01,-0.00033,0.0,0.05499]
[1777775753438,55.9,78117.34,0.01,-0.00033,0.0,0.05497]
[1777775758474,55.9,78117.16,0.01,-0.00033,0.0,0.05498]
[1777775764515,55.9,78116.54,0.01,-0.00033,0.0,0.05503]
[1777775769551,55.9,78115.75,0.01,-0.00033,0.0,0.05509]
[1777775774587,55.9,78114.61,0.01,-0.00033,0.0,0.05517]
[1777775779621,55.9,78113.45,0.01,-0.00033,0.0,0.05526]
[1777775784656,55.9,78109.49,0.01,-0.00034,0.0,0.05555]
[1777775790699,55.9,78110.81,0.01,-0.00033,0.0,0.05545]
[1777775795734,55.9,78112.24,0.01,-0.00033,0.0,0.05515]
[1777775801776,55.9,78114.09,0.01,-0.00033,0.0,0.05501]
[1777775806811,55.9,78114.48,0.01,-0.00033,0.0,0.05499]
[1777775813862,55.9,78114.34,0.01,-0.00033,0.0,0.055]
[1777775818898,55.9,78112.25,0.01,-0.00033,0.0,0.05515]
[1777775823935,55.9,78113.22,0.01,-0.00033,0.0,0.05508]
[1777775828969,55.9,78111.87,0.01,-0.00033,0.0,0.05518]
[1777775837027,55.9,78112.55,0.01,-0.00033,0.0,0.05513]
[1777775843066,55.9,78113.31,0.01,-0.00033,0.0,0.05507]
[1777775848102,55.9,78106.8,0.01,-0.00034,0.0,0.05555]
[1777775855151,55.9,78104.31,0.01,-0.00034,0.0,0.05554]
[1777775860186,55.9,78103.2,0.01,-0.00034,0.0,0.05562]
[1777775868410,55.9,78101.18,0.01,-0.00034,0.0,0.05577]
[1777775875291,55.9,78097.75,0.01,-0.00034,0.0,0.05603]
[1777775880326,55.9,78096.15,0.01,-0.00034,0.0,0.05615]
[1777775885360,55.9,78096.02,0.01,-0.00034,0.0,0.05616]
[1777775891403,55.9,78096.65,0.01,-0.00034,0.0,0.05611]
[1777775896438,55.9,78096.2,0.01,-0.00034,0.0,0.05614]
[1777775901474,55.9,78096.55,0.01,-0.00034,0.0,0.05612]
[1777775906509,55.9,78098.61,0.01,-0.00034,0.0,0.05596]
[1777775911543,55.9,78098.98,0.01,-0.00034,0.0,0.05574]
[1777775916579,55.9,78097.23,0.01,-0.00034,0.0,0.05587]
[1777775924634,55.9,78097.41,0.01,-0.00034,0.0,0.05585]
[1777775929670,55.9,78097.6,0.01,-0.00034,0.0,0.05584]
[1777775934705,55.9,78098.03,0.01,-0.00034,0.0,0.05581]
[1777775939740,55.9,78097.96,0.01,-0.00034,0.0,0.05581]
[1777775948972,55.9,78097.86,0.01,-0.00034,0.0,0.05582]
[1777775959042,55.9,78097.86,0.01,-0.00034,0.0,0.05582]
[1777775969113,55.9,78097.85,0.01,-0.00034,0.0,0.05582]
[1777775975993,55.9,78097.86,0.01,-0.00034,0.0,0.05562]
[1777775982035,55.9,78096.96,0.01,-0.00034,0.0,0.05569]
[1777775989253,55.9,78096.89,0.01,-0.00034,0.0,0.0557]
[1777775995126,55.9,78097.22,0.01,-0.00034,0.0,0.05567]
[1777776000161,55.9,78102.44,0.01,-0.00033,0.0,0.05528]
[1777776005197,55.9,78102.85,0.01,-0.00033,0.0,0.05525]
[1777776010232,55.9,78109.11,0.01,-0.00033,0.0,0.05479]
[1777776019464,55.9,78110.34,0.01,-0.00033,0.0,0.05471]
[1777776025337,55.9,78109.42,0.01,-0.00033,0.0,0.05477]
[1777776030371,55.9,78121.29,0.01,-0.00033,0.0,0.05391]
[1777776035407,55.9,78117.59,0.01,-0.00033,0.0,0.05399]
[1777776040443,55.9,78116.13,0.01,-0.00033,0.0,0.05409]
[1777776045477,55.9,78106.34,0.01,-0.00033,0.0,0.0548]
[1777776050512,55.9,78104.14,0.01,-0.00033,0.0,0.05496]
[1777776055547,55.9,78102.07,0.01,-0.00033,0.0,0.05512]
[1777776060582,55.9,78101.16,0.01,-0.00033,0.0,0.05518]
[1777776065617,55.9,78101.59,0.01,-0.00033,0.0,0.05515]
[1777776071658,55.9,78101.59,0.01,-0.00033,0.0,0.05515]
[1777776079885,55.9,78101.64,0.01,-0.00033,0.0,0.05515]
[1777776081368,55.9,78101.64,0.01,-0.00033,0.0,0.05515]
[1777776081729,55.9,78102.82,0.01,-0.00033,0.0,0.05506]
[1777776082536,55.9,78102.82,0.01,-0.00033,0.0,0.05506]
[1777776082736,55.9,78104.06,0.01,-0.00033,0.0,0.05497]
[1777776087771,55.9,78107.34,0.01,-0.00033,0.0,0.05473]
[1777776097841,55.9,78108.77,0.01,-0.00033,0.0,0.05443]
[1777776103884,55.9,78111.95,0.01,-0.00033,0.0,0.0542]
[1777776108921,55.9,78111.94,0.01,-0.00033,0.0,0.0542]
[1777776113954,55.9,78111.38,0.01,-0.00033,0.0,0.05424]
[1777776118988,55.9,78110.94,0.01,-0.00033,0.0,0.05427]
[1777776126041,55.9,78111.72,0.01,-0.00033,0.0,0.05422]
[1777776134095,55.9,78112.31,0.01,-0.00033,0.0,0.05418]
[1777776139130,55.9,78108.51,0.01,-0.00033,0.0,0.05445]
[1777776146179,55.9,78108.41,0.01,-0.00033,0.0,0.05446]
[1777776151218,55.9,78109.07,0.01,-0.00033,0.0,0.05422]
[1777776156253,55.9,78109.73,0.01,-0.00033,0.0,0.05417]
[1777776161288,55.9,78110.6,0.01,-0.00033,0.0,0.05411]
[1777776166323,55.9,78109.62,0.01,-0.00033,0.0,0.05418]
[1777776171359,55.9,78109.12,0.01,-0.00033,0.0,0.05421]
[1777776176393,55.9,78109.46,0.01,-0.00033,0.0,0.05419]
[1777776181428,55.9,78109.91,0.01,-0.00033,0.0,0.05416]
[1777776186463,55.9,78110.08,0.01,-0.00033,0.0,0.05414]
[1777776189713,55.9,78110.08,0.01,-0.00033,0.0,0.05414]
[1777776190194,55.9,78110.08,0.01,-0.00033,0.0,0.05414]
[1777776198361,55.9,78111.0,0.01,-0.00033,0.0,0.05408]
[1777776198372,55.9,78111.12,0.01,-0.00033,0.0,0.05407]
[1777776203582,55.9,78111.67,0.01,-0.00033,0.0,0.05403]
[1777776210811,55.9,78110.88,0.01,-0.00033,0.0,0.05409]
[1777776220881,55.9,78108.0,0.01,-0.00033,0.0,0.0541]
[1777776223605,55.9,78107.01,0.01,-0.00033,0.0,0.05417]
[1777776223722,55.9,78107.0,0.01,-0.00033,0.0,0.05417]
[1777776229765,55.9,78106.01,0.01,-0.00033,0.0,0.05425]
[1777776234801,55.9,78107.21,0.01,-0.00033,0.0,0.05416]
[1777776241021,55.9,78109.09,0.01,-0.00033,0.0,0.05402]
[1777776246885,55.9,78110.49,0.01,-0.00033,0.0,0.05392]
[1777776249614,55.9,78111.51,0.01,-0.00033,0.0,0.05385]
[1777776249905,55.9,78111.68,0.01,-0.00033,0.0,0.05384]
[1777776254794,55.9,78112.35,0.01,-0.00032,0.0,0.05379]
[1777776254940,55.9,78112.0,0.01,-0.00033,0.0,0.05381]
[1777776259976,55.9,78109.57,0.01,-0.00033,0.0,0.05399]
[1777776265010,55.9,78108.73,0.01,-0.00033,0.0,0.05405]
[1777776270047,55.9,78107.59,0.01,-0.00033,0.0,0.05413]
[1777776276087,55.9,78106.75,0.01,-0.00033,0.0,0.054]
[1777776281306,55.9,78103.62,0.01,-0.00033,0.0,0.05423]
[1777776287164,55.9,78103.64,0.01,-0.00033,0.0,0.05422]
[1777776292199,55.9,78102.29,0.01,-0.00033,0.0,0.05432]
[1777776297234,55.9,78102.03,0.01,-0.00033,0.0,0.05434]
[1777776302269,55.9,78103.8,0.01,-0.00033,0.0,0.05421]
[1777776307303,55.9,78111.07,0.01,-0.00032,0.0,0.05369]
[1777776315360,55.9,78113.54,0.01,-0.00032,0.0,0.05351]
[1777776320398,55.9,78115.87,0.01,-0.00032,0.0,0.05334]
[1777776327446,55.9,78117.04,0.01,-0.00032,0.0,0.05326]
[1777776334495,55.9,78111.63,0.01,-0.00032,0.0,0.05346]
[1777776339530,55.9,78110.94,0.01,-0.00032,0.0,0.05351]
[1777776344565,55.9,78109.33,0.01,-0.00032,0.0,0.05362]
[1777776351614,55.9,78110.35,0.01,-0.00032,0.0,0.05355]
[1777776358669,55.9,78108.71,0.01,-0.00032,0.0,0.05367]
[1777776363698,55.9,78106.18,0.01,-0.00033,0.0,0.05385]
[1777776367681,55.9,78105.94,0.01,-0.00033,0.0,0.05387]
[1777776368343,55.9,78105.28,0.01,-0.00033,0.0,0.05391]
[1777776371312,55.9,78105.07,0.01,-0.00033,0.0,0.05393]
[1777776371360,55.9,78104.57,0.01,-0.00033,0.0,0.05396]
[1777776374416,55.9,78104.57,0.01,-0.00033,0.0,0.05396]
[1777776374429,55.9,78103.46,0.01,-0.00033,0.0,0.05404]
[1777776375191,55.9,78103.46,0.01,-0.00033,0.0,0.05404]
[1777776375255,55.9,78103.46,0.01,-0.00033,0.0,0.05404]
[1777776380817,55.9,78102.39,0.01,-0.00033,0.0,0.05412]
[1777776385769,55.9,78108.37,0.01,-0.00032,0.0,0.05369]
[1777776385773,55.9,78108.83,0.01,-0.00032,0.0,0.05366]
[1777776390887,55.9,78110.82,0.01,-0.00032,0.0,0.05351]
[1777776392769,55.9,78112.28,0.01,-0.00032,0.0,0.05322]
[1777776393579,55.9,78112.28,0.01,-0.00032,0.0,0.05322]
[1777776397115,55.9,78112.68,0.01,-0.00032,0.0,0.05319]
[1777776397131,55.9,78112.2,0.01,-0.00032,0.0,0.05323]
[1777776400104,55.9,78111.87,0.01,-0.00032,0.0,0.05325]
[1777776400203,55.9,78111.6,0.01,-0.00032,0.0,0.05327]
[1777776401768,55.9,78111.6,0.01,-0.00032,0.0,0.05327]
[1777776401857,55.9,78111.95,0.01,-0.00032,0.0,0.05324]
[1777776406999,55.9,78109.33,0.01,-0.00032,0.0,0.05343]
[1777776411672,55.9,78107.67,0.01,-0.00032,0.0,0.05355]
[1777776411687,55.9,78108.09,0.01,-0.00032,0.0,0.05352]
[1777776413221,55.9,78108.09,0.01,-0.00032,0.0,0.05352]
[1777776414731,55.9,78108.09,0.01,-0.00032,0.0,0.05352]
[1777776414047,55.9,78108.09,0.01,-0.00032,0.0,0.05352]
[1777776415054,55.9,78109.03,0.01,-0.00032,0.0,0.05345]
[1777776418994,55.9,78109.03,0.01,-0.00032,0.0,0.05345]
[1777776419083,55.9,78109.27,0.01,-0.00032,0.0,0.05343]
[1777776421521,55.9,78110.06,0.01,-0.00032,0.0,0.05338]
[1777776421595,55.9,78110.36,0.01,-0.00032,0.0,0.05336]
[1777776429153,55.9,78113.6,0.01,-0.00032,0.0,0.05313]
[1777776436201,55.9,78113.76,0.01,-0.00032,0.0,0.05311]
[1777776441237,55.9,78114.14,0.01,-0.00032,0.0,0.05309]
[1777776446272,55.9,78114.01,0.01,-0.00032,0.0,0.0531]
[1777776452497,55.9,78114.39,0.01,-0.00032,0.0,0.05288]
[1777776461385,55.9,78114.77,0.01,-0.00032,0.0,0.05285]
[1777776471451,55.9,78114.75,0.01,-0.00032,0.0,0.05285]
[1777776476486,55.9,78115.09,0.01,-0.00032,0.0,0.05283]
[1777776481523,55.9,78115.18,0.01,-0.00032,0.0,0.05282]
[1777776486555,55.9,78115.16,0.01,-0.00032,0.0,0.05283]
[1777776488855,55.9,78115.98,0.01,-0.00032,0.0,0.05277]
[1777776489499,55.9,78115.98,0.01,-0.00032,0.0,0.05277]
[1777776493586,55.9,78117.07,0.01,-0.00032,0.0,0.05269]
[1777776493608,55.9,78117.62,0.01,-0.00032,0.0,0.05265]
[1777776498640,55.9,78121.58,0.01,-0.00032,0.0,0.05237]
[1777776503675,55.9,78121.89,0.01,-0.00032,0.0,0.05235]
[1777776508710,55.9,78125.02,0.01,-0.00031,0.0,0.05213]
[1777776517777,55.9,78124.98,0.01,-0.00031,0.0,0.05195]
[1777776523820,55.9,78124.59,0.01,-0.00031,0.0,0.05197]
[1777776528854,55.9,78124.08,0.01,-0.00031,0.0,0.05201]
[1777776531014,55.9,78124.23,0.01,-0.00031,0.0,0.052]
[1777776531067,55.9,78142.13,0.01,-0.00031,0.0,0.05076]
[1777776536918,55.9,78139.27,0.01,-0.00031,0.0,0.05096]
[1777776541955,55.9,78138.75,0.01,-0.00031,0.0,0.05099]
[1777776546989,55.9,78138.05,0.01,-0.00031,0.0,0.05104]
[1777776552024,55.9,78138.13,0.01,-0.00031,0.0,0.05104]
[1777776557058,55.9,78137.5,0.01,-0.00031,0.0,0.05108]
[1777776562094,55.9,78141.18,0.01,-0.00031,0.0,0.05083]
[1777776567130,55.9,78141.07,0.01,-0.00031,0.0,0.05083]
[1777776572164,55.9,78137.63,0.01,-0.00031,0.0,0.05089]
[1777776577199,55.9,78140.67,0.01,-0.00031,0.0,0.05068]
[1777776582234,55.9,78142.14,0.01,-0.0003,0.0,0.05058]
[1777776587269,55.9,78142.42,0.01,-0.0003,0.0,0.05056]
[1777776592304,55.9,78145.64,0.01,-0.0003,0.0,0.05034]
[1777776597338,55.9,78151.98,0.01,-0.0003,0.0,0.04991]
[1777776602373,55.9,78150.46,0.01,-0.0003,0.0,0.05001]
[1777776608416,55.9,78149.43,0.01,-0.0003,0.0,0.05008]
[1777776613628,55.9,78150.51,0.01,-0.0003,0.0,0.05001]
[1777776619494,55.9,78149.39,0.01,-0.0003,0.0,0.05009]
[1777776624528,55.9,78149.86,0.01,-0.0003,0.0,0.05005]
[1777776629563,55.9,78150.24,0.01,-0.0003,0.0,0.05003]
[1777776634599,55.9,78150.34,0.01,-0.0003,0.0,0.04984]
[1777776639634,55.9,78151.14,0.01,-0.0003,0.0,0.04979]
[1777776646683,55.9,78151.05,0.01,-0.0003,0.0,0.04979]
[1777776651719,55.9,78150.98,0.01,-0.0003,0.0,0.0498]
[1777776656754,55.9,78149.56,0.01,-0.0003,0.0,0.04989]
[1777776661791,55.9,78142.84,0.01,-0.0003,0.0,0.05035]
[1777776669847,55.9,78140.64,0.01,-0.0003,0.0,0.0505]
[1777776674880,55.9,78144.04,0.01,-0.0003,0.0,0.05027]
[1777776679914,55.9,78146.1,0.01,-0.0003,0.0,0.05013]
[1777776685957,55.9,78147.56,0.01,-0.0003,0.0,0.05003]
[1777776690992,55.9,78148.21,0.01,-0.0003,0.0,0.04999]
[1777776696026,55.9,78148.23,0.01,-0.0003,0.0,0.0498]
[1777776701062,55.9,78148.88,0.01,-0.0003,0.0,0.04976]
[1777776706097,55.9,78156.91,0.01,-0.0003,0.0,0.04922]
[1777776711133,55.9,78158.28,0.01,-0.0003,0.0,0.04913]
[1777776716167,55.9,78155.83,0.01,-0.0003,0.0,0.04929]
[1777776723216,55.9,78156.83,0.01,-0.0003,0.0,0.04923]
[1777776728251,55.9,78157.1,0.01,-0.0003,0.0,0.04921]
[1777776734480,55.9,78156.15,0.01,-0.0003,0.0,0.04927]
[1777776741342,55.9,78155.96,0.01,-0.0003,0.0,0.04929]
[1777776744555,55.9,78170.12,0.01,-0.00029,0.0,0.04835]
[1777776750404,55.9,78173.07,0.01,-0.00029,0.0,0.04816]
[1777776755440,55.9,78180.44,0.01,-0.00028,0.0,0.04751]
[1777776760476,55.9,78183.05,0.01,-0.00028,0.0,0.04734]
[1777776765510,55.9,78182.63,0.01,-0.00028,0.0,0.04737]
[1777776771552,55.9,78183.29,0.01,-0.00028,0.0,0.04732]
[1777776776590,55.9,78185.59,0.01,-0.00028,0.0,0.04718]
[1777776784836,55.9,78189.32,0.01,-0.00028,0.0,0.04694]
[1777776790688,55.9,78189.76,0.01,-0.00028,0.0,0.04691]
[1777776799758,55.9,78190.43,0.01,-0.00028,0.0,0.04687]
[1777776802779,55.9,78177.48,0.01,-0.00029,0.0,0.0477]
[1777776807814,55.9,78175.59,0.01,-0.00029,0.0,0.04782]
[1777776812855,55.9,78174.82,0.01,-0.00029,0.0,0.0477]
[1777776818891,55.9,78178.05,0.01,-0.00028,0.0,0.04749]
[1777776823926,55.9,78182.09,0.01,-0.00028,0.0,0.04723]
[1777776829968,55.9,78182.01,0.01,-0.00028,0.0,0.04723]
[1777776835198,55.9,78181.23,0.01,-0.00028,0.0,0.04728]
[1777776841046,55.9,78178.85,0.01,-0.00028,0.0,0.04744]
[1777776847087,55.9,78167.66,0.01,-0.00029,0.0,0.04816]
[1777776852123,55.9,78167.28,0.01,-0.00029,0.0,0.04819]
[1777776858164,55.9,78166.74,0.01,-0.00029,0.0,0.04822]
[1777776863200,55.9,78165.65,0.01,-0.00029,0.0,0.04829]
[1777776868236,55.9,78165.82,0.01,-0.00029,0.0,0.04828]
[1777776873269,55.9,78166.85,0.01,-0.00029,0.0,0.04804]
[1777776878348,55.9,78166.5,0.01,-0.00029,0.0,0.04806]
[1777776878391,55.9,78166.57,0.01,-0.00029,0.0,0.04806]
[1777776884347,55.9,78166.36,0.01,-0.00029,0.0,0.04807]
[1777776889382,55.9,78165.96,0.01,-0.00029,0.0,0.0481]
[1777776895618,55.9,78165.64,0.01,-0.00029,0.0,0.04812]
[1777776902474,55.9,78166.88,0.01,-0.00029,0.0,0.04804]
[1777776907508,55.9,78167.47,0.01,-0.00029,0.0,0.048]
[1777776912543,55.9,78167.59,0.01,-0.00029,0.0,0.04799]
[1777776917577,55.9,78167.82,0.01,-0.00029,0.0,0.04798]
[1777776922614,55.9,78167.98,0.01,-0.00029,0.0,0.04796]
[1777776927650,55.9,78168.12,0.01,-0.00029,0.0,0.04796]
[1777776932684,55.9,78159.12,0.01,-0.00029,0.0,0.04837]
[1777776937719,55.9,78159.65,0.01,-0.00029,0.0,0.04833]
[1777776942754,55.9,78162.27,0.01,-0.00029,0.0,0.04816]
[1777776949803,55.9,78162.33,0.01,-0.00029,0.0,0.04816]
[1777776954838,55.9,78162.38,0.01,-0.00029,0.0,0.04815]
[1777776959874,55.9,78161.41,0.01,-0.00029,0.0,0.04822]
[1777776964912,55.9,78152.73,0.01,-0.00029,0.0,0.04879]
[1777776969945,55.9,78153.44,0.01,-0.00029,0.0,0.04874]
[1777776976196,55.9,78152.45,0.01,-0.00029,0.0,0.04881]
[1777776983039,55.9,78146.88,0.01,-0.0003,0.0,0.04917]
[1777776988081,55.9,78145.04,0.01,-0.0003,0.0,0.0493]
[1777776993116,55.9,78147.7,0.01,-0.00029,0.0,0.04894]
[1777776998150,55.9,78148.73,0.01,-0.00029,0.0,0.04887]
[1777777003186,55.9,78148.95,0.01,-0.00029,0.0,0.04886]
[1777777008221,55.9,78149.95,0.01,-0.00029,0.0,0.04879]
[1777777014277,55.9,78150.41,0.01,-0.00029,0.0,0.04876]
[1777777020318,55.9,78150.73,0.01,-0.00029,0.0,0.04874]
[1777777025353,55.9,78151.47,0.01,-0.00029,0.0,0.04869]
[1777777030390,55.9,78151.63,0.01,-0.00029,0.0,0.04868]
[1777777036616,55.9,78152.02,0.01,-0.00029,0.0,0.04866]
[1777777044489,55.9,78152.03,0.01,-0.00029,0.0,0.04866]
[1777777049524,55.9,78152.99,0.01,-0.00029,0.0,0.04859]
[1777777055565,55.9,78153.22,0.01,-0.00029,0.0,0.0484]
[1777777061608,55.9,78153.18,0.01,-0.00029,0.0,0.0484]
[1777777066827,55.9,78153.53,0.01,-0.00029,0.0,0.04838]
[1777777076897,55.9,78153.56,0.01,-0.00029,0.0,0.04838]
[1777777082755,55.9,78160.13,0.01,-0.00029,0.0,0.04795]
[1777777087790,55.9,78157.27,0.01,-0.00029,0.0,0.04814]
[1777777092825,55.9,78156.55,0.01,-0.00029,0.0,0.04818]
[1777777097860,55.9,78159.9,0.01,-0.00029,0.0,0.04796]
[1777777102895,55.9,78159.83,0.01,-0.00029,0.0,0.04797]
[1777777107931,55.9,78158.55,0.01,-0.00029,0.0,0.04805]
[1777777112965,55.9,78157.69,0.01,-0.00029,0.0,0.04793]
[1777777120016,55.9,78154.77,0.01,-0.00029,0.0,0.04812]
[1777777127249,55.9,78154.77,0.01,-0.00029,0.0,0.04812]
[1777777136127,55.9,78154.72,0.01,-0.00029,0.0,0.04813]
[1777777141162,55.9,78154.73,0.01,-0.00029,0.0,0.04813]
[1777777147389,55.9,78154.81,0.01,-0.00029,0.0,0.04812]
[1777777154252,55.9,78154.82,0.01,-0.00029,0.0,0.04812]
[1777777163316,55.9,78155.3,0.01,-0.00029,0.0,0.04809]
[1777777170364,55.9,78156.02,0.01,-0.00029,0.0,0.04804]
[1777777176407,55.9,78155.67,0.01,-0.00029,0.0,0.04789]
[1777777186478,55.9,78156.03,0.01,-0.00029,0.0,0.04787]
[1777777191512,55.9,78155.51,0.01,-0.00029,0.0,0.0479]
[1777777197739,55.9,78155.61,0.01,-0.00029,0.0,0.04789]
[1777777203597,55.9,78149.8,0.01,-0.00029,0.0,0.04827]
[1777777208632,55.9,78147.83,0.01,-0.00029,0.0,0.0484]
[1777777215682,55.9,78152.79,0.01,-0.00029,0.0,0.04808]
[1777777220717,55.9,78150.86,0.01,-0.00029,0.0,0.0482]
[1777777225751,55.9,78152.29,0.01,-0.00029,0.0,0.04811]
[1777777230789,55.9,78151.18,0.01,-0.00029,0.0,0.04818]
[1777777235821,55.9,78154.03,0.01,-0.00029,0.0,0.04782]
[1777777240856,55.9,78154.08,0.01,-0.00029,0.0,0.04782]
[1777777245891,55.9,78153.27,0.01,-0.00029,0.0,0.04787]
[1777777251933,55.9,78153.45,0.01,-0.00029,0.0,0.04786]
[1777777258159,55.9,78153.32,0.01,-0.00029,0.0,0.04787]
[1777777266033,55.9,78153.17,0.01,-0.00029,0.0,0.04788]
[1777777271068,55.9,78154.0,0.01,-0.00029,0.0,0.04782]
[1777777278305,55.9,78153.61,0.01,-0.00029,0.0,0.04785]
[1777777284158,55.9,78153.61,0.01,-0.00029,0.0,0.04785]
[1777777290201,55.9,78153.73,0.01,-0.00029,0.0,0.04784]
[1777777293224,55.9,78165.9,0.01,-0.00028,0.0,0.04688]
[1777777298445,55.9,78170.19,0.01,-0.00028,0.0,0.04661]
[1777777304302,55.9,78169.35,0.01,-0.00028,0.0,0.04666]
[1777777309337,55.9,78169.26,0.01,-0.00028,0.0,0.04667]
[1777777314372,55.9,78156.9,0.01,-0.00029,0.0,0.04746]
[1777777321421,55.9,78156.94,0.01,-0.00029,0.0,0.04746]
[1777777326456,55.9,78155.05,0.01,-0.00029,0.0,0.04758]
[1777777328662,55.9,78154.18,0.01,-0.00029,0.0,0.04763]
[1777777328725,55.9,78153.31,0.01,-0.00029,0.0,0.04769]
[1777777334512,55.9,78154.08,0.01,-0.00029,0.0,0.04764]
[1777777339547,55.9,78155.03,0.01,-0.00029,0.0,0.04758]
[1777777347603,55.9,78155.55,0.01,-0.00029,0.0,0.04755]
[1777777353645,55.9,78156.78,0.01,-0.00028,0.0,0.04729]
[1777777358680,55.9,78156.6,0.01,-0.00028,0.0,0.0473]
[1777777363715,55.9,78150.28,0.01,-0.00029,0.0,0.04771]
[1777777368935,55.9,78145.28,0.01,-0.00029,0.0,0.04804]
[1777777374792,55.9,78143.69,0.01,-0.00029,0.0,0.04814]
[1777777379827,55.9,78145.48,0.01,-0.00029,0.0,0.04802]
[1777777386877,55.9,78136.32,0.01,-0.00029,0.0,0.04863]
[1777777391912,55.9,78129.79,0.01,-0.0003,0.0,0.04906]
[1777777396949,55.9,78128.78,0.01,-0.0003,0.0,0.04912]
[1777777402988,55.9,78131.48,0.01,-0.0003,0.0,0.04895]
[1777777408023,55.9,78130.61,0.01,-0.0003,0.0,0.049]
[1777777413058,55.9,78136.01,0.01,-0.00029,0.0,0.04847]
[1777777418093,55.9,78134.76,0.01,-0.00029,0.0,0.04855]
[1777777423127,55.9,78132.87,0.01,-0.00029,0.0,0.04867]
[1777777428163,55.9,78130.33,0.01,-0.00029,0.0,0.04884]
[1777777434205,55.9,78129.97,0.01,-0.00029,0.0,0.04887]
[1777777439431,55.9,78128.64,0.01,-0.0003,0.0,0.04896]
[1777777445283,55.9,78127.1,0.01,-0.0003,0.0,0.04906]
[1777777450317,55.9,78126.73,0.01,-0.0003,0.0,0.04908]
[1777777455352,55.9,78126.35,0.01,-0.0003,0.0,0.04911]
[1777777461395,55.9,78126.47,0.01,-0.0003,0.0,0.0491]
[1777777466432,55.9,78125.12,0.01,-0.0003,0.0,0.04919]
[1777777471466,55.9,78123.95,0.01,-0.0003,0.0,0.04909]
[1777777479710,55.9,78119.49,0.01,-0.0003,0.0,0.04939]
[1777777485564,55.9,78117.19,0.01,-0.0003,0.0,0.04954]
[1777777490601,55.9,78115.44,0.01,-0.0003,0.0,0.04966]
[1777777495635,55.9,78114.05,0.01,-0.0003,0.0,0.04975]
[1777777500669,55.9,78113.6,0.01,-0.0003,0.0,0.04978]
[1777777506711,55.9,78113.65,0.01,-0.0003,0.0,0.04978]
[1777777511746,55.9,78113.76,0.01,-0.0003,0.0,0.04977]
[1777777517788,55.9,78113.87,0.01,-0.0003,0.0,0.04976]
[1777777522822,55.9,78114.92,0.01,-0.0003,0.0,0.04969]
[1777777528865,55.9,78115.31,0.01,-0.0003,0.0,0.04967]
[1777777534907,55.9,78116.26,0.01,-0.0003,0.0,0.04942]
[1777777539944,55.9,78116.78,0.01,-0.0003,0.0,0.04939]
[1777777544977,55.9,78117.25,0.01,-0.0003,0.0,0.04935]
[1777777550201,55.9,78119.95,0.01,-0.0003,0.0,0.04917]
[1777777560271,55.9,78125.85,0.01,-0.00029,0.0,0.04878]
[1777777568139,55.9,78124.71,0.01,-0.00029,0.0,0.04886]
[1777777578209,55.9,78123.19,0.01,-0.0003,0.0,0.04896]
[1777777584250,55.9,78122.69,0.01,-0.0003,0.0,0.04899]
[1777777589285,55.9,78122.09,0.01,-0.0003,0.0,0.04903]
[1777777595329,55.9,78121.48,0.01,-0.0003,0.0,0.04889]
[1777777600551,55.9,78121.48,0.01,-0.0003,0.0,0.04889]
[1777777606430,55.9,78121.09,0.01,-0.0003,0.0,0.04892]
[1777777611468,55.9,78120.61,0.01,-0.0003,0.0,0.04895]
[1777777617509,55.9,78120.64,0.01,-0.0003,0.0,0.04895]
[1777777630765,55.9,78119.16,0.01,-0.0003,0.0,0.04905]
[1777777636647,55.9,78117.92,0.01,-0.0003,0.0,0.04913]
[1777777641681,55.9,78117.84,0.01,-0.0003,0.0,0.04914]
[1777777646717,55.9,78118.93,0.01,-0.0003,0.0,0.04906]
[1777777651752,55.9,78118.89,0.01,-0.0003,0.0,0.04889]
[1777777656787,55.9,78118.63,0.01,-0.0003,0.0,0.0489]
[1777777661822,55.9,78119.98,0.01,-0.00029,0.0,0.04881]
[1777777666857,55.9,78119.98,0.01,-0.00029,0.0,0.04881]
[1777777672899,55.9,78119.77,0.01,-0.00029,0.0,0.04883]
[1777777677936,55.9,78121.81,0.01,-0.00029,0.0,0.04869]
[1777777683977,55.9,78122.56,0.01,-0.00029,0.0,0.04864]
[1777777692033,55.9,78122.29,0.01,-0.00029,0.0,0.04866]
[1777777697068,55.9,78126.67,0.01,-0.00029,0.0,0.04837]
[1777777703111,55.9,78128.8,0.01,-0.00029,0.0,0.04823]
[1777777708146,55.9,78130.97,0.01,-0.00029,0.0,0.04809]
[1777777713181,55.9,78143.23,0.01,-0.00028,0.0,0.04712]
[1777777718216,55.9,78142.48,0.01,-0.00028,0.0,0.04717]
[1777777724259,55.9,78143.4,0.01,-0.00028,0.0,0.04711]
[1777777729293,55.9,78139.32,0.01,-0.00029,0.0,0.04737]
[1777777734327,55.9,78141.12,0.01,-0.00028,0.0,0.04726]
[1777777739363,55.9,78146.26,0.01,-0.00028,0.0,0.04693]
[1777777744398,55.9,78150.21,0.01,-0.00028,0.0,0.04667]
[1777777749433,55.9,78152.61,0.01,-0.00028,0.0,0.04652]
[1777777754469,55.9,78154.5,0.01,-0.00028,0.0,0.0464]
[1777777761678,55.9,78154.04,0.01,-0.00028,0.0,0.04643]
[1777777767559,55.9,78150.14,0.01,-0.00028,0.0,0.04668]
[1777777772598,55.9,78150.16,0.01,-0.00028,0.0,0.04651]
[1777777780650,55.9,78150.68,0.01,-0.00028,0.0,0.04647]
[1777777788707,55.9,78150.72,0.01,-0.00028,0.0,0.04647]
[1777777793746,55.9,78151.23,0.01,-0.00028,0.0,0.04644]
[1777777798778,55.9,78156.68,0.01,-0.00028,0.0,0.04609]
[1777777803813,55.9,78157.61,0.01,-0.00028,0.0,0.04604]
[1777777809856,55.9,78150.89,0.01,-0.00028,0.0,0.04646]
[1777777816913,55.9,78150.53,0.01,-0.00028,0.0,0.04648]
[1777777822103,55.9,78150.37,0.01,-0.00028,0.0,0.04649]
[1777777828988,55.9,78150.75,0.01,-0.00028,0.0,0.04647]
[1777777837044,55.9,78150.95,0.01,-0.00028,0.0,0.04628]
[1777777842246,55.9,78140.99,0.01,-0.00028,0.0,0.04692]
[1777777848121,55.9,78138.28,0.01,-0.00028,0.0,0.04709]
[1777777853156,55.9,78136.42,0.01,-0.00028,0.0,0.04721]
[1777777858191,55.9,78138.26,0.01,-0.00028,0.0,0.04709]
[1777777863226,55.9,78138.67,0.01,-0.00028,0.0,0.04707]
[1777777868261,55.9,78139.64,0.01,-0.00028,0.0,0.047]
[1777777873296,55.9,78139.78,0.01,-0.00028,0.0,0.04699]
[1777777878331,55.9,78136.61,0.01,-0.00028,0.0,0.0472]
[1777777883365,55.9,78134.85,0.01,-0.00029,0.0,0.04731]
[1777777889408,55.9,78133.99,0.01,-0.00029,0.0,0.04737]
[1777777895450,55.9,78132.91,0.01,-0.00029,0.0,0.04726]
[1777777902666,55.9,78132.25,0.01,-0.00029,0.0,0.0473]
[1777777909548,55.9,78129.72,0.01,-0.00029,0.0,0.04747]
[1777777914584,55.9,78129.08,0.01,-0.00029,0.0,0.04751]
[1777777920625,55.9,78128.49,0.01,-0.00029,0.0,0.04755]
[1777777925661,55.9,78131.27,0.01,-0.00029,0.0,0.04737]
[1777777930696,55.9,78130.18,0.01,-0.00029,0.0,0.04744]
[1777777936738,55.9,78128.41,0.01,-0.00029,0.0,0.04755]
[1777777942948,55.9,78126.46,0.01,-0.00029,0.0,0.04768]
[1777777948823,55.9,78125.47,0.01,-0.00029,0.0,0.04774]
[1777777953858,55.9,78123.4,0.01,-0.00029,0.0,0.0477]
[1777777958892,55.9,78123.4,0.01,-0.00029,0.0,0.0477]
[1777777968964,55.9,78123.65,0.01,-0.00029,0.0,0.04769]
[1777777979037,55.9,78124.97,0.01,-0.00029,0.0,0.0476]
[1777777985082,55.9,78125.66,0.01,-0.00029,0.0,0.04756]
[1777777992130,55.9,78125.87,0.01,-0.00029,0.0,0.04754]
[1777777997165,55.9,78125.48,0.01,-0.00029,0.0,0.04757]
[1777778003371,55.9,78125.31,0.01,-0.00029,0.0,0.04758]
[1777778011268,55.9,78125.59,0.01,-0.00029,0.0,0.04738]
[1777778019325,55.9,78125.32,0.01,-0.00029,0.0,0.0474]
[1777778024359,55.9,78126.45,0.01,-0.00029,0.0,0.04733]
[1777778029394,55.9,78125.65,0.01,-0.00029,0.0,0.04738]
[1777778035436,55.9,78126.46,0.01,-0.00029,0.0,0.04733]
[1777778040471,55.9,78127.25,0.01,-0.00029,0.0,0.04728]
[1777778049533,55.9,78126.7,0.01,-0.00029,0.0,0.04731]
[1777778058597,55.9,78126.38,0.01,-0.00029,0.0,0.04733]
[1777778063791,55.9,78125.91,0.01,-0.00029,0.0,0.04736]
[1777778073862,55.9,78126.28,0.01,-0.00028,0.0,0.04717]
[1777778079744,55.9,78126.28,0.01,-0.00028,0.0,0.04717]
[1777778086793,55.9,78126.13,0.01,-0.00028,0.0,0.04717]
[1777778092834,55.9,78126.1,0.01,-0.00028,0.0,0.04718]
[1777778098881,55.9,78126.01,0.01,-0.00028,0.0,0.04718]
[1777778104074,55.9,78126.29,0.01,-0.00028,0.0,0.04716]
[1777778109958,55.9,78125.82,0.01,-0.00028,0.0,0.04719]
[1777778114993,55.9,78125.48,0.01,-0.00029,0.0,0.04722]
[1777778120035,55.9,78126.27,0.01,-0.00028,0.0,0.04717]
[1777778125065,55.9,78126.65,0.01,-0.00028,0.0,0.04714]
[1777778134284,55.9,78124.71,0.01,-0.00028,0.0,0.04709]
[1777778140169,55.9,78121.5,0.01,-0.00029,0.0,0.0473]
[1777778145205,55.9,78119.88,0.01,-0.00029,0.0,0.0474]
[1777778150241,55.9,78120.67,0.01,-0.00029,0.0,0.04735]
[1777778155274,55.9,78123.29,0.01,-0.00029,0.0,0.04718]
[1777778160334,55.9,78125.6,0.01,-0.00028,0.0,0.04703]
[1777778165348,55.9,78126.0,0.01,-0.00028,0.0,0.04701]
[1777778174565,55.9,78126.48,0.01,-0.00028,0.0,0.04698]
[1777778184635,55.9,78126.94,0.01,-0.00028,0.0,0.04695]
[1777778190523,55.9,78127.42,0.01,-0.00028,0.0,0.04692]
[1777778195559,55.9,78127.78,0.01,-0.00028,0.0,0.04672]
[1777778201601,55.9,78128.61,0.01,-0.00028,0.0,0.04667]
[1777778206636,55.9,78128.58,0.01,-0.00028,0.0,0.04667]
[1777778213691,55.9,78128.72,0.01,-0.00028,0.0,0.04666]
[1777778223758,55.9,78128.86,0.01,-0.00028,0.0,0.04665]
[1777778230809,55.9,78128.72,0.01,-0.00028,0.0,0.04666]
[1777778239873,55.9,78128.84,0.01,-0.00028,0.0,0.04665]
[1777778245055,55.9,78128.82,0.01,-0.00028,0.0,0.04666]
[1777778251956,55.9,78128.82,0.01,-0.00028,0.0,0.04648]
[1777778257998,55.9,78126.74,0.01,-0.00028,0.0,0.04661]
[1777778265195,55.9,78126.83,0.01,-0.00028,0.0,0.04661]
[1777778272098,55.9,78127.55,0.01,-0.00028,0.0,0.04656]
[1777778278140,55.9,78127.98,0.01,-0.00028,0.0,0.04654]
[1777778283175,55.9,78127.88,0.01,-0.00028,0.0,0.04654]
[1777778289216,55.9,78127.41,0.01,-0.00028,0.0,0.04657]
[1777778294252,55.9,78128.13,0.01,-0.00028,0.0,0.04653]
[1777778300295,55.9,78128.11,0.01,-0.00028,0.0,0.04653]
[1777778305476,55.9,78128.05,0.01,-0.00028,0.0,0.04653]
[1777778311371,55.9,78127.92,0.01,-0.00028,0.0,0.04637]
[1777778316406,55.9,78128.04,0.01,-0.00028,0.0,0.04636]
[1777778321441,55.9,78128.11,0.01,-0.00028,0.0,0.04635]
[1777778327483,55.9,78127.82,0.01,-0.00028,0.0,0.04637]
[1777778332518,55.9,78128.01,0.01,-0.00028,0.0,0.04636]
[1777778338560,55.9,78128.19,0.01,-0.00028,0.0,0.04635]
[1777778345761,55.9,78128.09,0.01,-0.00028,0.0,0.04636]
[1777778353665,55.9,78128.4,0.01,-0.00028,0.0,0.04634]
[1777778362728,55.9,78128.31,0.01,-0.00028,0.0,0.04634]
[1777778369776,55.9,78128.13,0.01,-0.00028,0.0,0.04635]
[1777778375969,55.9,78128.04,0.01,-0.00028,0.0,0.04619]
[1777778381861,55.9,78128.02,0.01,-0.00028,0.0,0.04619]
[1777778389917,55.9,78128.01,0.01,-0.00028,0.0,0.04619]
[1777778396109,55.9,78127.36,0.01,-0.00028,0.0,0.04623]
[1777778403008,55.9,78127.36,0.01,-0.00028,0.0,0.04623]
[1777778409049,55.9,78127.48,0.01,-0.00028,0.0,0.04622]
[1777778415093,55.9,78127.74,0.01,-0.00028,0.0,0.04621]
[1777778420127,55.9,78127.77,0.01,-0.00028,0.0,0.0462]
[1777778425163,55.9,78127.37,0.01,-0.00028,0.0,0.04623]
[1777778430197,55.9,78127.62,0.01,-0.00028,0.0,0.04621]
[1777778436389,55.9,78123.55,0.01,-0.00028,0.0,0.0463]
[1777778443288,55.9,78123.55,0.01,-0.00028,0.0,0.0463]
[1777778448323,55.9,78123.86,0.01,-0.00028,0.0,0.04628]
[1777778456531,55.9,78121.17,0.01,-0.00028,0.0,0.04645]
[1777778462421,55.9,78120.7,0.01,-0.00028,0.0,0.04648]
[1777778467456,55.9,78122.37,0.01,-0.00028,0.0,0.04637]
[1777778473500,55.9,78124.45,0.01,-0.00028,0.0,0.04624]
[1777778478541,55.9,78126.42,0.01,-0.00028,0.0,0.04612]
[1777778483574,55.9,78126.29,0.01,-0.00028,0.0,0.04613]
[1777778488613,55.9,78124.51,0.01,-0.00028,0.0,0.04624]
[1777778493645,55.9,78125.01,0.01,-0.00028,0.0,0.04604]
[1777778505728,55.9,78125.08,0.01,-0.00028,0.0,0.04603]
[1777778511774,55.9,78126.29,0.01,-0.00028,0.0,0.04595]
[1777778516950,55.9,78127.34,0.01,-0.00028,0.0,0.04589]
[1777778527020,55.9,78127.4,0.01,-0.00028,0.0,0.04588]
[1777778533925,55.9,78127.84,0.01,-0.00028,0.0,0.04586]
[1777778539969,55.9,78127.52,0.01,-0.00028,0.0,0.04588]
[1777778545004,55.9,78128.48,0.01,-0.00028,0.0,0.04582]
[1777778553059,55.9,78128.01,0.01,-0.00028,0.0,0.04568]
[1777778564136,55.9,78128.23,0.01,-0.00028,0.0,0.04566]
[1777778569171,55.9,78128.26,0.01,-0.00028,0.0,0.04566]
[1777778577373,55.9,78126.64,0.01,-0.00028,0.0,0.04576]
[1777778583269,55.9,78124.75,0.01,-0.00028,0.0,0.04588]
[1777778588305,55.9,78121.62,0.01,-0.00028,0.0,0.04608]
[1777778593341,55.9,78117.86,0.01,-0.00028,0.0,0.04632]
[1777778600389,55.9,78115.22,0.01,-0.00028,0.0,0.04648]
[1777778606430,55.9,78106.59,0.01,-0.00028,0.0,0.04704]
[1777778611466,55.9,78105.56,0.01,-0.00028,0.0,0.04693]
[1777778617654,55.9,78104.81,0.01,-0.00028,0.0,0.04697]
[1777778623550,55.9,78103.36,0.01,-0.00029,0.0,0.04707]
[1777778630599,55.9,78102.14,0.01,-0.00029,0.0,0.04715]
[1777778635634,55.9,78100.88,0.01,-0.00029,0.0,0.04723]
[1777778641678,55.9,78100.33,0.01,-0.00029,0.0,0.04726]
[1777778646712,55.9,78099.48,0.01,-0.00029,0.0,0.04732]
[1777778651747,55.9,78097.01,0.01,-0.00029,0.0,0.04748]
[1777778656782,55.9,78095.85,0.01,-0.00029,0.0,0.04755]
[1777778661817,55.9,78098.08,0.01,-0.00029,0.0,0.04741]
[1777778666851,55.9,78098.53,0.01,-0.00029,0.0,0.04738]
[1777778671887,55.9,78098.4,0.01,-0.00029,0.0,0.04721]
[1777778676923,55.9,78098.92,0.01,-0.00029,0.0,0.04718]
[1777778681956,55.9,78099.56,0.01,-0.00029,0.0,0.04714]
[1777778686992,55.9,78099.18,0.01,-0.00029,0.0,0.04716]
[1777778692030,55.9,78099.86,0.01,-0.00029,0.0,0.04712]
[1777778697065,55.9,78100.37,0.01,-0.00029,0.0,0.04709]
[1777778702099,55.9,78100.17,0.01,-0.00029,0.0,0.0471]
[1777778707135,55.9,78100.43,0.01,-0.00029,0.0,0.04708]
[1777778715191,55.9,78101.01,0.01,-0.00028,0.0,0.04704]
[1777778721235,55.9,78101.32,0.01,-0.00028,0.0,0.04702]
[1777778727276,55.9,78101.28,0.01,-0.00028,0.0,0.04703]
[1777778732310,55.9,78100.78,0.01,-0.00028,0.0,0.04688]
[1777778737346,55.9,78101.3,0.01,-0.00028,0.0,0.04685]
[1777778743387,55.9,78101.45,0.01,-0.00028,0.0,0.04684]
[1777778748571,55.9,78101.53,0.01,-0.00028,0.0,0.04684]
[1777778755472,55.9,78101.79,0.01,-0.00028,0.0,0.04682]
[1777778760507,55.9,78102.25,0.01,-0.00028,0.0,0.04679]
[1777778765541,55.9,78102.15,0.01,-0.00028,0.0,0.0468]
[1777778770577,55.9,78100.08,0.01,-0.00028,0.0,0.04693]
[1777778775612,55.9,78099.55,0.01,-0.00028,0.0,0.04696]
[1777778782661,55.9,78099.67,0.01,-0.00028,0.0,0.04696]
[1777778788858,55.9,78099.16,0.01,-0.00028,0.0,0.04699]
[1777778795751,55.9,78099.56,0.01,-0.00028,0.0,0.04679]
[1777778800792,55.9,78099.02,0.01,-0.00028,0.0,0.04682]
[1777778805822,55.9,78098.44,0.01,-0.00028,0.0,0.04686]
[1777778811865,55.9,78098.64,0.01,-0.00028,0.0,0.04685]
[1777778816901,55.9,78098.66,0.01,-0.00028,0.0,0.04685]
[1777778822942,55.9,78103.52,0.01,-0.00028,0.0,0.04653]
[1777778824052,55.9,78103.52,0.01,-0.00028,0.0,0.04653]
[1777778824153,55.9,78103.34,0.01,-0.00028,0.0,0.04655]
[1777778829991,55.9,78108.23,0.01,-0.00028,0.0,0.04624]
[1777778835026,55.9,78111.92,0.01,-0.00028,0.0,0.046]
[1777778841068,55.9,78112.73,0.01,-0.00028,0.0,0.04595]
[1777778846103,55.9,78119.13,0.01,-0.00028,0.0,0.04555]
[1777778851140,55.9,78120.29,0.01,-0.00027,0.0,0.04531]
[1777778856174,55.9,78116.64,0.01,-0.00028,0.0,0.04553]
[1777778861209,55.9,78113.34,0.01,-0.00028,0.0,0.04574]
[1777778866244,55.9,78110.64,0.01,-0.00028,0.0,0.04591]
[1777778871278,55.9,78108.33,0.01,-0.00028,0.0,0.04606]
[1777778879495,55.9,78106.31,0.01,-0.00028,0.0,0.04618]
[1777778887393,55.9,78105.63,0.01,-0.00028,0.0,0.04623]
[1777778894440,55.9,78105.96,0.01,-0.00028,0.0,0.04621]
[1777778899635,55.9,78106.03,0.01,-0.00028,0.0,0.0462]
[1777778905517,55.9,78104.79,0.01,-0.00028,0.0,0.04628]
[1777778910552,55.9,78104.8,0.01,-0.00028,0.0,0.04628]
[1777778915586,55.9,78103.89,0.01,-0.00028,0.0,0.04617]
[1777778921632,55.9,78106.26,0.01,-0.00028,0.0,0.04602]
[1777778927673,55.9,78106.3,0.01,-0.00028,0.0,0.04601]
[1777778934722,55.9,78104.33,0.01,-0.00028,0.0,0.04614]
[1777778939915,55.9,78110.89,0.01,-0.00028,0.0,0.04572]
[1777778945803,55.9,78113.0,0.01,-0.00028,0.0,0.04559]
[1777778951842,55.9,78113.08,0.01,-0.00028,0.0,0.04559]
[1777778960056,55.9,78112.25,0.01,-0.00028,0.0,0.04564]
[1777778965939,55.9,78113.02,0.01,-0.00028,0.0,0.04559]
[1777778970974,55.9,78109.02,0.01,-0.00028,0.0,0.04584]
[1777778977020,55.9,78105.49,0.01,-0.00028,0.0,0.04589]
[1777778982053,55.9,78103.9,0.01,-0.00028,0.0,0.04599]
[1777778990269,55.9,78103.08,0.01,-0.00028,0.0,0.04604]
[1777778995148,55.9,78089.39,0.01,-0.00028,0.0,0.04692]
[1777779000338,55.9,78088.78,0.01,-0.00028,0.0,0.04696]
[1777779006222,55.9,78090.41,0.01,-0.00028,0.0,0.04685]
[1777779011259,55.9,78098.99,0.01,-0.00028,0.0,0.0463]
[1777779016294,55.9,78100.08,0.01,-0.00028,0.0,0.04623]
[1777779024352,55.9,78101.09,0.01,-0.00028,0.0,0.04617]
[1777779030548,55.9,78101.44,0.01,-0.00028,0.0,0.04615]
[1777779036437,55.9,78101.69,0.01,-0.00028,0.0,0.04596]
[1777779042479,55.9,78101.44,0.01,-0.00028,0.0,0.04598]
[1777779047515,55.9,78096.03,0.01,-0.00028,0.0,0.04632]
[1777779056577,55.9,78096.82,0.01,-0.00028,0.0,0.04627]
[1777779061612,55.9,78099.83,0.01,-0.00028,0.0,0.04608]
[1777779066646,55.9,78101.88,0.01,-0.00028,0.0,0.04595]
[1777779071682,55.9,78101.58,0.01,-0.00028,0.0,0.04597]
[1777779076718,55.9,78102.0,0.01,-0.00028,0.0,0.04594]
[1777779084773,55.9,78101.55,0.01,-0.00028,0.0,0.04597]
[1777779089808,55.9,78100.9,0.01,-0.00028,0.0,0.04601]
[1777779094845,55.9,78106.03,0.01,-0.00028,0.0,0.04552]
[1777779101042,55.9,78110.42,0.01,-0.00027,0.0,0.04524]
[1777779106929,55.9,78111.39,0.01,-0.00027,0.0,0.04518]
[1777779115992,55.9,78116.37,0.01,-0.00027,0.0,0.04487]
[1777779121182,55.9,78119.15,0.01,-0.00027,0.0,0.0447]
[1777779129084,55.9,78120.62,0.01,-0.00027,0.0,0.04461]
[1777779134118,55.9,78121.39,0.01,-0.00027,0.0,0.04456]
[1777779139155,55.9,78122.23,0.01,-0.00027,0.0,0.04451]
[1777779144189,55.9,78122.57,0.01,-0.00027,0.0,0.04449]
[1777779151394,55.9,78123.4,0.01,-0.00027,0.0,0.04427]
[1777779161465,55.9,78123.53,0.01,-0.00027,0.0,0.04426]
[1777779170374,55.9,78124.26,0.01,-0.00027,0.0,0.04422]
[1777779176415,55.9,78128.17,0.01,-0.00027,0.0,0.04398]
[1777779181450,55.9,78132.5,0.01,-0.00026,0.0,0.04372]
[1777779190512,55.9,78133.3,0.01,-0.00026,0.0,0.04367]
[1777779195547,55.9,78135.61,0.01,-0.00026,0.0,0.04353]
[1777779200583,55.9,78135.39,0.01,-0.00026,0.0,0.04355]
[1777779205617,55.9,78135.13,0.01,-0.00026,0.0,0.04356]
[1777779210652,55.9,78135.14,0.01,-0.00026,0.0,0.04356]
[1777779215688,55.9,78135.2,0.01,-0.00026,0.0,0.04339]
[1777779220722,55.9,78135.97,0.01,-0.00026,0.0,0.04335]
[1777779225758,55.9,78138.29,0.01,-0.00026,0.0,0.04321]
[1777779230794,55.9,78146.52,0.01,-0.00026,0.0,0.04272]
[1777779235829,55.9,78151.91,0.01,-0.00026,0.0,0.0424]
[1777779240864,55.9,78161.35,0.01,-0.00025,0.0,0.04185]
[1777779245899,55.9,78161.18,0.01,-0.00025,0.0,0.04186]
[1777779250934,55.9,78161.93,0.01,-0.00025,0.0,0.04182]
[1777779255969,55.9,78162.04,0.01,-0.00025,0.0,0.04181]
[1777779261004,55.9,78164.1,0.01,-0.00025,0.0,0.04169]
[1777779266039,55.9,78163.91,0.01,-0.00025,0.0,0.0417]
[1777779272250,55.9,78165.74,0.01,-0.00025,0.0,0.04144]
[1777779278124,55.9,78165.73,0.01,-0.00025,0.0,0.04144]
[1777779284169,55.9,78164.72,0.01,-0.00025,0.0,0.0415]
[1777779290211,55.9,78162.35,0.01,-0.00025,0.0,0.04164]
[1777779296253,55.9,78162.18,0.01,-0.00025,0.0,0.04165]
[1777779301287,55.9,78163.15,0.01,-0.00025,0.0,0.04159]
[1777779306323,55.9,78163.15,0.01,-0.00025,0.0,0.04159]
[1777779311359,55.9,78165.25,0.01,-0.00025,0.0,0.04147]
[1777779316394,55.9,78165.18,0.01,-0.00025,0.0,0.04147]
[1777779321429,55.9,78169.57,0.01,-0.00025,0.0,0.04122]
[1777779326464,55.9,78171.1,0.01,-0.00025,0.0,0.04113]
[1777779331499,55.9,78173.46,0.01,-0.00025,0.0,0.04084]
[1777779336535,55.9,78174.89,0.01,-0.00024,0.0,0.04076]
[1777779342752,55.9,78171.9,0.01,-0.00025,0.0,0.04093]
[1777779349625,55.9,78171.57,0.01,-0.00025,0.0,0.04095]
[1777779354660,55.9,78173.5,0.01,-0.00025,0.0,0.04084]
[1777779359697,55.9,78176.85,0.01,-0.00024,0.0,0.04065]
[1777779364732,55.9,78162.19,0.01,-0.00025,0.0,0.04149]
[1777779372789,55.9,78164.7,0.01,-0.00025,0.0,0.04134]
[1777779379837,55.9,78162.29,0.01,-0.00025,0.0,0.04148]
[1777779384873,55.9,78162.72,0.01,-0.00025,0.0,0.04146]
[1777779389907,55.9,78161.31,0.01,-0.00025,0.0,0.04154]
[1777779395949,55.9,78161.29,0.01,-0.00025,0.0,0.04138]
[1777779400984,55.9,78162.14,0.01,-0.00025,0.0,0.04133]
[1777779406019,55.9,78162.57,0.01,-0.00025,0.0,0.04131]
[1777779412061,55.9,78163.22,0.01,-0.00025,0.0,0.04127]
[1777779417096,55.9,78163.31,0.01,-0.00025,0.0,0.04126]
[1777779423324,55.9,78163.59,0.01,-0.00025,0.0,0.04125]
[1777779433392,55.9,78163.87,0.01,-0.00025,0.0,0.04123]
[1777779440259,55.9,78164.22,0.01,-0.00025,0.0,0.04121]
[1777779447308,55.9,78165.1,0.01,-0.00025,0.0,0.04116]
[1777779452343,55.9,78172.42,0.01,-0.00024,0.0,0.04059]
[1777779458385,55.9,78171.46,0.01,-0.00024,0.0,0.04064]
[1777779463605,55.9,78170.42,0.01,-0.00024,0.0,0.0407]
[1777779470477,55.9,78170.24,0.01,-0.00024,0.0,0.04071]
[1777779476519,55.9,78169.28,0.01,-0.00025,0.0,0.04077]
[1777779481554,55.9,78169.38,0.01,-0.00025,0.0,0.04076]
[1777779493825,55.9,78167.58,0.01,-0.00025,0.0,0.04086]
[1777779500687,55.9,78167.05,0.01,-0.00025,0.0,0.04089]
[1777779507736,55.9,78166.73,0.01,-0.00025,0.0,0.04091]
[1777779512771,55.9,78166.17,0.01,-0.00025,0.0,0.04079]
[1777779520827,55.9,78165.84,0.01,-0.00025,0.0,0.04081]
[1777779526868,55.9,78165.63,0.01,-0.00025,0.0,0.04082]
[1777779534107,55.9,78165.28,0.01,-0.00025,0.0,0.04084]
[1777779541974,55.9,78165.29,0.01,-0.00025,0.0,0.04084]
[1777779548017,55.9,78165.27,0.01,-0.00025,0.0,0.04084]
[1777779553055,55.9,78164.63,0.01,-0.00025,0.0,0.04087]
[1777779562115,55.9,78164.85,0.01,-0.00025,0.0,0.04086]
[1777779567150,55.9,78164.77,0.01,-0.00025,0.0,0.04087]
[1777779574387,55.9,78164.84,0.01,-0.00024,0.0,0.04071]
[1777779580241,55.9,78165.12,0.01,-0.00024,0.0,0.04069]
[1777779587292,55.9,78165.19,0.01,-0.00024,0.0,0.04069]
[1777779594527,55.9,78164.9,0.01,-0.00024,0.0,0.0407]
[1777779602396,55.9,78165.41,0.01,-0.00024,0.0,0.04067]
[1777779610452,55.9,78165.31,0.01,-0.00024,0.0,0.04068]
[1777779624737,55.9,78165.12,0.01,-0.00024,0.0,0.04069]
[1777779632606,55.9,78165.04,0.01,-0.00024,0.0,0.04054]
[1777779644878,55.9,78156.97,0.01,-0.00025,0.0,0.041]
[1777779654959,55.9,78158.83,0.01,-0.00025,0.0,0.04089]
[1777779665028,55.9,78159.92,0.01,-0.00025,0.0,0.04083]
[1777779672887,55.9,78160.61,0.01,-0.00025,0.0,0.04079]
[1777779677923,55.9,78160.01,0.01,-0.00025,0.0,0.04082]
[1777779685168,55.9,78159.94,0.01,-0.00025,0.0,0.04083]
[1777779692019,55.9,78159.55,0.01,-0.00025,0.0,0.04069]
[1777779705108,55.9,78158.81,0.01,-0.00025,0.0,0.04073]
[1777779710146,55.9,78159.25,0.01,-0.00025,0.0,0.04071]
[1777779715378,55.9,78159.03,0.01,-0.00025,0.0,0.04072]
[1777779721220,55.9,78159.03,0.01,-0.00025,0.0,0.04072]
[1777779730286,55.9,78158.48,0.01,-0.00025,0.0,0.04075]
[1777779735322,55.9,78159.95,0.01,-0.00024,0.0,0.04067]
[1777779742371,55.9,78160.32,0.01,-0.00024,0.0,0.04065]
[1777779747406,55.9,78160.68,0.01,-0.00024,0.0,0.04063]
[1777779752441,55.9,78160.71,0.01,-0.00024,0.0,0.04047]
[1777779758486,55.9,78161.29,0.01,-0.00024,0.0,0.04044]
[1777779765729,55.9,78160.58,0.01,-0.00024,0.0,0.04048]
[1777779774595,55.9,78160.22,0.01,-0.00024,0.0,0.0405]
[1777779782651,55.9,78159.84,0.01,-0.00024,0.0,0.04052]
[1777779789700,55.9,78158.91,0.01,-0.00024,0.0,0.04057]
[1777779795939,55.9,78159.0,0.01,-0.00024,0.0,0.04057]
[1777779806010,55.9,78158.37,0.01,-0.00024,0.0,0.0406]
[1777779811856,55.9,78158.23,0.01,-0.00024,0.0,0.04046]
[1777779826149,55.9,78157.99,0.01,-0.00024,0.0,0.04047]
[1777779831997,55.9,78157.99,0.01,-0.00024,0.0,0.04047]
[1777779839045,55.9,78157.59,0.01,-0.00024,0.0,0.04049]
[1777779842173,55.9,78142.93,0.01,-0.00025,0.0,0.04133]
[1777779843112,55.9,78123.53,0.01,-0.00026,0.0,0.04245]
[1777779848146,55.9,78120.26,0.01,-0.00026,0.0,0.04265]
[1777779853182,55.9,78120.01,0.01,-0.00026,0.0,0.04266]
[1777779859223,55.9,78121.34,0.01,-0.00026,0.0,0.04258]
[1777779864258,55.9,78123.63,0.01,-0.00026,0.0,0.04245]
[1777779869293,55.9,78125.26,0.01,-0.00026,0.0,0.04235]
[1777779874331,55.9,78125.87,0.01,-0.00025,0.0,0.04216]
[1777779881377,55.9,78127.33,0.01,-0.00025,0.0,0.04207]
[1777779886591,55.9,78128.26,0.01,-0.00025,0.0,0.04202]
[1777779895475,55.9,78129.85,0.01,-0.00025,0.0,0.04192]
[1777779900510,55.9,78130.63,0.01,-0.00025,0.0,0.04188]
[1777779906731,55.9,78130.38,0.01,-0.00025,0.0,0.04189]
[1777779916801,55.9,78130.76,0.01,-0.00025,0.0,0.04187]
[1777779922665,55.9,78135.31,0.01,-0.00025,0.0,0.04161]
[1777779928706,55.9,78135.76,0.01,-0.00025,0.0,0.04158]
[1777779934748,55.9,78136.0,0.01,-0.00025,0.0,0.04141]
[1777779940790,55.9,78135.66,0.01,-0.00025,0.0,0.04143]
[1777779945825,55.9,78134.42,0.01,-0.00025,0.0,0.0415]
[1777779950861,55.9,78135.72,0.01,-0.00025,0.0,0.04142]
[1777779955894,55.9,78136.87,0.01,-0.00025,0.0,0.04136]
[1777779960930,55.9,78138.44,0.01,-0.00025,0.0,0.04127]
[1777779965965,55.9,78139.31,0.01,-0.00025,0.0,0.04122]
[1777779971000,55.9,78144.36,0.01,-0.00025,0.0,0.04093]
[1777779977222,55.9,78147.1,0.01,-0.00025,0.0,0.04077]
[1777779983084,55.9,78149.18,0.01,-0.00025,0.0,0.04065]
[1777779988119,55.9,78151.36,0.01,-0.00024,0.0,0.04053]
[1777779993154,55.9,78150.42,0.01,-0.00024,0.0,0.04043]
[1777779998189,55.9,78149.43,0.01,-0.00024,0.0,0.04048]
[1777780004231,55.9,78148.69,0.01,-0.00024,0.0,0.04053]
[1777780011280,55.9,78149.3,0.01,-0.00024,0.0,0.04049]
[1777780017505,55.9,78153.23,0.01,-0.00024,0.0,0.04027]
[1777780025377,55.9,78151.51,0.01,-0.00024,0.0,0.04037]
[1777780030425,55.9,78150.12,0.01,-0.00024,0.0,0.04045]
[1777780037474,55.9,78149.31,0.01,-0.00024,0.0,0.04049]
[1777780044523,55.9,78148.24,0.01,-0.00024,0.0,0.04055]
[1777780050565,55.9,78148.17,0.01,-0.00024,0.0,0.04056]
[1777780055599,55.9,78148.39,0.01,-0.00024,0.0,0.04039]
[1777780060635,55.9,78150.29,0.01,-0.00024,0.0,0.04028]
[1777780067854,55.9,78151.18,0.01,-0.00024,0.0,0.04023]
[1777780075740,55.9,78152.11,0.01,-0.00024,0.0,0.04018]
[1777780081782,55.9,78152.71,0.01,-0.00024,0.0,0.04014]
[1777780087994,55.9,78153.0,0.01,-0.00024,0.0,0.04013]
[1777780098064,55.9,78153.51,0.01,-0.00024,0.0,0.0401]
[1777780103936,55.9,78164.35,0.01,-0.00024,0.0,0.0395]
[1777780108971,55.9,78161.83,0.01,-0.00024,0.0,0.03964]
[1777780114005,55.9,78160.13,0.01,-0.00024,0.0,0.03958]
[1777780122061,55.9,78159.28,0.01,-0.00024,0.0,0.03962]
[1777780128274,55.9,78158.48,0.01,-0.00024,0.0,0.03967]
[1777780134146,55.9,78157.09,0.01,-0.00024,0.0,0.03975]
[1777780140188,55.9,78157.46,0.01,-0.00024,0.0,0.03973]
[1777780146230,55.9,78161.07,0.01,-0.00024,0.0,0.03953]
[1777780151265,55.9,78164.66,0.01,-0.00024,0.0,0.03933]
[1777780156299,55.9,78165.69,0.01,-0.00024,0.0,0.03927]
[1777780161335,55.9,78166.5,0.01,-0.00024,0.0,0.03923]
[1777780166370,55.9,78171.11,0.01,-0.00023,0.0,0.03897]
[1777780171405,55.9,78171.2,0.01,-0.00023,0.0,0.03882]
[1777780176440,55.9,78169.88,0.01,-0.00023,0.0,0.03889]
[1777780182482,55.9,78170.77,0.01,-0.00023,0.0,0.03884]
[1777780187518,55.9,78172.41,0.01,-0.00023,0.0,0.03875]
[1777780192557,55.9,78170.99,0.01,-0.00023,0.0,0.03883]
[1777780197596,55.9,78171.11,0.01,-0.00023,0.0,0.03882]
[1777780202626,55.9,78170.83,0.01,-0.00023,0.0,0.03884]
[1777780207662,55.9,78166.02,0.01,-0.00024,0.0,0.0391]
[1777780212698,55.9,78164.95,0.01,-0.00024,0.0,0.03916]
[1777780217732,55.9,78164.92,0.01,-0.00024,0.0,0.03916]
[1777780224781,55.9,78163.95,0.01,-0.00024,0.0,0.03921]
[1777780229816,55.9,78164.2,0.01,-0.00024,0.0,0.0392]
[1777780234851,55.9,78163.89,0.01,-0.00024,0.0,0.03907]
[1777780239892,55.9,78169.76,0.01,-0.00023,0.0,0.03875]
[1777780244926,55.9,78170.93,0.01,-0.00023,0.0,0.03868]
[1777780249962,55.9,78169.04,0.01,-0.00023,0.0,0.03878]
[1777780256004,55.9,78169.13,0.01,-0.00023,0.0,0.03878]
[1777780261039,55.9,78170.5,0.01,-0.00023,0.0,0.03871]
[1777780266075,55.9,78171.1,0.01,-0.00023,0.0,0.03867]
[1777780279333,55.9,78170.67,0.01,-0.00023,0.0,0.0387]
[1777780287221,55.9,78170.3,0.01,-0.00023,0.0,0.03872]
[1777780293263,55.9,78171.05,0.01,-0.00023,0.0,0.03853]
[1777780298303,55.9,78173.22,0.01,-0.00023,0.0,0.03841]
[1777780304344,55.9,78172.73,0.01,-0.00023,0.0,0.03844]
[1777780309543,55.9,78174.26,0.01,-0.00023,0.0,0.03835]
[1777780319613,55.9,78171.83,0.01,-0.00023,0.0,0.03848]
[1777780325491,55.9,78178.82,0.01,-0.00023,0.0,0.03811]
[1777780330526,55.9,78178.82,0.01,-0.00023,0.0,0.03811]
[1777780336567,55.9,78179.1,0.01,-0.00023,0.0,0.03809]
[1777780341602,55.9,78182.5,0.01,-0.00023,0.0,0.03791]
[1777780346638,55.9,78181.17,0.01,-0.00023,0.0,0.03798]
[1777780353688,55.9,78181.09,0.01,-0.00023,0.0,0.03784]
[1777780358722,55.9,78192.64,0.01,-0.00022,0.0,0.03723]
[1777780363757,55.9,78191.87,0.01,-0.00022,0.0,0.03727]
[1777780368792,55.9,78191.81,0.01,-0.00022,0.0,0.03727]
[1777780373827,55.9,78191.45,0.01,-0.00022,0.0,0.03729]
[1777780379868,55.9,78190.62,0.01,-0.00022,0.0,0.03734]
[1777780384903,55.9,78186.4,0.01,-0.00023,0.0,0.03756]
[1777780389939,55.9,78184.1,0.01,-0.00023,0.0,0.03768]
[1777780393966,55.9,78167.21,0.01,-0.00023,0.0,0.03858]
[1777780399002,55.9,78167.23,0.01,-0.00023,0.0,0.03858]
[1777780404037,55.9,78170.74,0.01,-0.00023,0.0,0.03839]
[1777780409073,55.9,78170.72,0.01,-0.00023,0.0,0.03839]
[1777780414108,55.9,78171.23,0.01,-0.00023,0.0,0.03822]
[1777780420319,55.9,78178.91,0.01,-0.00023,0.0,0.03781]
[1777780427199,55.9,78178.87,0.01,-0.00023,0.0,0.03781]
[1777780432235,55.9,78181.27,0.01,-0.00023,0.0,0.03768]
[1777780437268,55.9,78182.49,0.01,-0.00023,0.0,0.03762]
[1777780442310,55.9,78183.52,0.01,-0.00023,0.0,0.03756]
[1777780447339,55.9,78184.56,0.01,-0.00023,0.0,0.03751]
[1777780453381,55.9,78185.15,0.01,-0.00023,0.0,0.03748]
[1777780459423,55.9,78186.65,0.01,-0.00022,0.0,0.0374]
[1777780466474,55.9,78187.48,0.01,-0.00022,0.0,0.03735]
[1777780471507,55.9,78190.03,0.01,-0.00022,0.0,0.03708]
[1777780476542,55.9,78191.01,0.01,-0.00022,0.0,0.03702]
[1777780481577,55.9,78188.08,0.01,-0.00022,0.0,0.03718]
[1777780486612,55.9,78188.21,0.01,-0.00022,0.0,0.03717]
[1777780492657,55.9,78189.04,0.01,-0.00022,0.0,0.03713]
[1777780498700,55.9,78189.53,0.01,-0.00022,0.0,0.0371]
[1777780503740,55.9,78189.95,0.01,-0.00022,0.0,0.03708]
[1777780509777,55.9,78190.02,0.01,-0.00022,0.0,0.03708]
[1777780515828,55.9,78189.95,0.01,-0.00022,0.0,0.03708]
[1777780521019,55.9,78189.99,0.01,-0.00022,0.0,0.03708]
[1777780526905,55.9,78189.93,0.01,-0.00022,0.0,0.03708]
[1777780531940,55.9,78189.66,0.01,-0.00022,0.0,0.03695]
[1777780541159,55.9,78190.24,0.01,-0.00022,0.0,0.03692]
[1777780547048,55.9,78190.24,0.01,-0.00022,0.0,0.03692]
[1777780552080,55.9,78179.71,0.01,-0.00023,0.0,0.03747]
[1777780557116,55.9,78179.58,0.01,-0.00023,0.0,0.03748]
[1777780562152,55.9,78179.02,0.01,-0.00023,0.0,0.03751]
[1777780567187,55.9,78176.88,0.01,-0.00023,0.0,0.03762]
[1777780572223,55.9,78177.72,0.01,-0.00023,0.0,0.03758]
[1777780577258,55.9,78178.34,0.01,-0.00023,0.0,0.03754]
[1777780582293,55.9,78179.13,0.01,-0.00023,0.0,0.0375]
[1777780587329,55.9,78181.24,0.01,-0.00022,0.0,0.03739]
[1777780595384,55.9,78181.92,0.01,-0.00022,0.0,0.03721]
[1777780600422,55.9,78179.93,0.01,-0.00022,0.0,0.03731]
[1777780605453,55.9,78176.28,0.01,-0.00023,0.0,0.0375]
[1777780610489,55.9,78174.88,0.01,-0.00023,0.0,0.03758]
[1777780615523,55.9,78174.74,0.01,-0.00023,0.0,0.03759]
[1777780621722,55.9,78174.91,0.01,-0.00023,0.0,0.03758]
[1777780628615,55.9,78175.44,0.01,-0.00023,0.0,0.03755]
[1777780641862,55.9,78177.37,0.01,-0.00023,0.0,0.03745]
[1777780647750,55.9,78180.09,0.01,-0.00022,0.0,0.0373]
[1777780653793,55.9,78177.25,0.01,-0.00022,0.0,0.03731]
[1777780662002,55.9,78175.81,0.01,-0.00022,0.0,0.03738]
[1777780668899,55.9,78175.64,0.01,-0.00022,0.0,0.03739]
[1777780673935,55.9,78174.52,0.01,-0.00023,0.0,0.03745]
[1777780679978,55.9,78174.42,0.01,-0.00023,0.0,0.03746]
[1777780687028,55.9,78173.64,0.01,-0.00023,0.0,0.0375]
[1777780692214,55.9,78173.27,0.01,-0.00023,0.0,0.03752]
[1777780700118,55.9,78173.24,0.01,-0.00023,0.0,0.03752]
[1777780705152,55.9,78174.82,0.01,-0.00023,0.0,0.03743]
[1777780710187,55.9,78179.09,0.01,-0.00022,0.0,0.03721]
[1777780715222,55.9,78179.19,0.01,-0.00022,0.0,0.03706]
[1777780720257,55.9,78178.7,0.01,-0.00022,0.0,0.03708]
[1777780725292,55.9,78175.49,0.01,-0.00022,0.0,0.03725]
[1777780732494,55.9,78175.78,0.01,-0.00022,0.0,0.03724]
[1777780738383,55.9,78175.86,0.01,-0.00022,0.0,0.03723]
[1777780743418,55.9,78175.83,0.01,-0.00022,0.0,0.03723]
[1777780748453,55.9,78177.16,0.01,-0.00022,0.0,0.03716]
[1777780754495,55.9,78177.38,0.01,-0.00022,0.0,0.03715]
[1777780759529,55.9,78177.36,0.01,-0.00022,0.0,0.03715]
[1777780764564,55.9,78177.26,0.01,-0.00022,0.0,0.03716]
[1777780769599,55.9,78178.23,0.01,-0.00022,0.0,0.03711]
[1777780776650,55.9,78179.05,0.01,-0.00022,0.0,0.03692]
[1777780781684,55.9,78182.37,0.01,-0.00022,0.0,0.03675]
[1777780787726,55.9,78182.99,0.01,-0.00022,0.0,0.03672]
[1777780792916,55.9,78182.4,0.01,-0.00022,0.0,0.03675]
[1777780800819,55.9,78179.38,0.01,-0.00022,0.0,0.0369]
[1777780805852,55.9,78174.17,0.01,-0.00022,0.0,0.03718]
[1777780810887,55.9,78170.74,0.01,-0.00022,0.0,0.03736]
[1777780815925,55.9,78166.05,0.01,-0.00023,0.0,0.0376]
[1777780823125,55.9,78160.14,0.01,-0.00023,0.0,0.03792]
[1777780829023,55.9,78160.2,0.01,-0.00023,0.0,0.03791]
[1777780834054,55.9,78159.96,0.01,-0.00023,0.0,0.03778]
[1777780839089,55.9,78157.92,0.01,-0.00023,0.0,0.03789]
[1777780844124,55.9,78156.38,0.01,-0.00023,0.0,0.03797]
[1777780850168,55.9,78157.66,0.01,-0.00023,0.0,0.0379]
[1777780855201,55.9,78159.38,0.01,-0.00023,0.0,0.03781]
[1777780860237,55.9,78159.24,0.01,-0.00023,0.0,0.03782]
[1777780865273,55.9,78159.12,0.01,-0.00023,0.0,0.03782]
[1777780870309,55.9,78162.68,0.01,-0.00023,0.0,0.03763]
[1777780875344,55.9,78173.63,0.01,-0.00022,0.0,0.03706]
[1777780880379,55.9,78173.99,0.01,-0.00022,0.0,0.03704]
[1777780886422,55.9,78173.42,0.01,-0.00022,0.0,0.03707]
[1777780891457,55.9,78172.14,0.01,-0.00022,0.0,0.03699]
[1777780896492,55.9,78170.37,0.01,-0.00022,0.0,0.03708]
[1777780904694,55.9,78170.27,0.01,-0.00022,0.0,0.03709]
[1777780911597,55.9,78169.58,0.01,-0.00022,0.0,0.03712]
[1777780917639,55.9,78169.68,0.01,-0.00022,0.0,0.03712]
[1777780922674,55.9,78178.2,0.01,-0.00022,0.0,0.03667]
[1777780927709,55.9,78181.54,0.01,-0.00022,0.0,0.0365]
[1777780932743,55.9,78180.24,0.01,-0.00022,0.0,0.03657]
[1777780937779,55.9,78179.5,0.01,-0.00022,0.0,0.03661]
[1777780944976,55.9,78178.62,0.01,-0.00022,0.0,0.03665]
[1777780950870,55.9,78178.69,0.01,-0.00022,0.0,0.03665]
[1777780956912,55.9,78177.8,0.01,-0.00022,0.0,0.03655]
[1777780961970,55.9,78173.14,0.01,-0.00022,0.0,0.03679]
[1777780967005,55.9,78163.8,0.01,-0.00022,0.0,0.03728]
[1777780973051,55.9,78164.19,0.01,-0.00022,0.0,0.03726]
[1777780980102,55.9,78166.23,0.01,-0.00022,0.0,0.03715]
[1777780985258,55.9,78167.35,0.01,-0.00022,0.0,0.03709]
[1777780986166,55.9,78167.35,0.01,-0.00022,0.0,0.03709]
[1777780986246,55.9,78167.41,0.01,-0.00022,0.0,0.03709]
[1777780992170,55.9,78167.41,0.01,-0.00022,0.0,0.03709]
[1777780992191,55.9,78168.22,0.01,-0.00022,0.0,0.03705]
[1777780998227,55.9,78168.9,0.01,-0.00022,0.0,0.03701]
[1777781003262,55.9,78168.41,0.01,-0.00022,0.0,0.03704]
[1777781008297,55.9,78169.27,0.01,-0.00022,0.0,0.03699]
[1777781013332,55.9,78165.18,0.01,-0.00022,0.0,0.03706]
[1777781018367,55.9,78165.84,0.01,-0.00022,0.0,0.03703]
[1777781025540,55.9,78166.36,0.01,-0.00022,0.0,0.037]
[1777781035610,55.9,78168.01,0.01,-0.00022,0.0,0.03691]
[1777781043542,55.9,78168.67,0.01,-0.00022,0.0,0.03688]
[1777781052604,55.9,78169.01,0.01,-0.00022,0.0,0.03686]
[1777781058647,55.9,78169.72,0.01,-0.00022,0.0,0.03682]
[1777781064688,55.9,78169.55,0.01,-0.00022,0.0,0.03683]
[1777781070730,55.9,78170.68,0.01,-0.00022,0.0,0.03677]
[1777781075891,55.9,78170.87,0.01,-0.00022,0.0,0.03662]
[1777781081808,55.9,78165.8,0.01,-0.00022,0.0,0.03688]
[1777781086843,55.9,78162.93,0.01,-0.00022,0.0,0.03703]
[1777781096031,55.9,78162.58,0.01,-0.00022,0.0,0.03705]
[1777781101953,55.9,78159.94,0.01,-0.00022,0.0,0.03719]
[1777781106989,55.9,78160.39,0.01,-0.00022,0.0,0.03717]
[1777781115045,55.9,78161.12,0.01,-0.00022,0.0,0.03713]
[1777781122093,55.9,78160.78,0.01,-0.00022,0.0,0.03714]
[1777781127133,55.9,78158.97,0.01,-0.00022,0.0,0.03724]
[1777781133175,55.9,78157.53,0.01,-0.00022,0.0,0.03717]
[1777781142238,55.9,78157.75,0.01,-0.00022,0.0,0.03716]
[1777781148284,55.9,78158.48,0.01,-0.00022,0.0,0.03712]
[1777781153316,55.9,78159.5,0.01,-0.00022,0.0,0.03707]
[1777781158351,55.9,78159.64,0.01,-0.00022,0.0,0.03706]
[1777781163388,55.9,78159.74,0.01,-0.00022,0.0,0.03705]
[1777781168421,55.9,78157.2,0.01,-0.00022,0.0,0.03719]
[1777781174462,55.9,78158.17,0.01,-0.00022,0.0,0.03713]
[1777781181514,55.9,78160.21,0.01,-0.00022,0.0,0.03703]
[1777781186667,55.9,78157.74,0.01,-0.00022,0.0,0.03716]
[1777781192590,55.9,78151.7,0.01,-0.00023,0.0,0.03733]
[1777781197626,55.9,78152.29,0.01,-0.00022,0.0,0.0373]
[1777781206807,55.9,78150.48,0.01,-0.00023,0.0,0.03739]
[1777781216879,55.9,78145.95,0.01,-0.00023,0.0,0.03763]
[1777781222803,55.9,78144.43,0.01,-0.00023,0.0,0.03771]
[1777781228845,55.9,78143.91,0.01,-0.00023,0.0,0.03774]
[1777781237020,55.9,78143.52,0.01,-0.00023,0.0,0.03776]
[1777781247090,55.9,78142.1,0.01,-0.00023,0.0,0.03784]
[1777781254023,55.9,78142.1,0.01,-0.00023,0.0,0.03769]
[1777781259058,55.9,78144.5,0.01,-0.00023,0.0,0.03756]
[1777781264092,55.9,78142.44,0.01,-0.00023,0.0,0.03767]
[1777781272147,55.9,78141.46,0.01,-0.00023,0.0,0.03772]
[1777781277300,55.9,78132.36,0.01,-0.00023,0.0,0.03821]
[1777781283224,55.9,78132.93,0.01,-0.00023,0.0,0.03818]
[1777781288258,55.9,78132.17,0.01,-0.00023,0.0,0.03822]
[1777781293294,55.9,78130.92,0.01,-0.00023,0.0,0.03829]
[1777781298334,55.9,78129.69,0.01,-0.00023,0.0,0.03835]
[1777781305383,55.9,78130.0,0.01,-0.00023,0.0,0.03834]
[1777781310418,55.9,78131.56,0.01,-0.00023,0.0,0.03825]
[1777781317582,55.9,78131.59,0.01,-0.00023,0.0,0.0381]
[1777781323510,55.9,78132.25,0.01,-0.00023,0.0,0.03806]
[1777781328544,55.9,78129.93,0.01,-0.00023,0.0,0.03819]
[1777781333582,55.9,78124.95,0.01,-0.00023,0.0,0.03846]
[1777781338623,55.9,78126.87,0.01,-0.00023,0.0,0.03835]
[1777781343658,55.9,78129.06,0.01,-0.00023,0.0,0.03824]
[1777781348694,55.9,78129.98,0.01,-0.00023,0.0,0.03819]
[1777781353728,55.9,78128.51,0.01,-0.00023,0.0,0.03827]
[1777781357889,55.9,78114.61,0.01,-0.00024,0.0,0.03902]
[1777781363799,55.9,78113.87,0.01,-0.00024,0.0,0.03906]
[1777781368834,55.9,78113.36,0.01,-0.00024,0.0,0.03909]
[1777781373869,55.9,78111.89,0.01,-0.00024,0.0,0.03902]
[1777781378904,55.9,78109.44,0.01,-0.00024,0.0,0.03915]
[1777781385954,55.9,78105.94,0.01,-0.00024,0.0,0.03935]
[1777781391996,55.9,78100.05,0.01,-0.00024,0.0,0.03967]
[1777781397031,55.9,78096.96,0.01,-0.00024,0.0,0.03985]
[1777781403076,55.9,78094.68,0.01,-0.00024,0.0,0.03997]
[1777781408239,55.9,78093.64,0.01,-0.00024,0.0,0.04003]
[1777781414152,55.9,78092.32,0.01,-0.00024,0.0,0.04011]
[1777781419186,55.9,78092.26,0.01,-0.00024,0.0,0.04011]
[1777781424220,55.9,78094.69,0.01,-0.00024,0.0,0.03997]
[1777781429260,55.9,78098.27,0.01,-0.00024,0.0,0.03977]
[1777781434291,55.9,78102.58,0.01,-0.00024,0.0,0.03938]
[1777781439326,55.9,78102.98,0.01,-0.00024,0.0,0.03936]
[1777781444361,55.9,78104.65,0.01,-0.00024,0.0,0.03926]
[1777781449396,55.9,78108.98,0.01,-0.00024,0.0,0.03902]
[1777781458589,55.9,78114.41,0.01,-0.00023,0.0,0.03873]
[1777781464507,55.9,78113.83,0.01,-0.00023,0.0,0.03876]
[1777781469539,55.9,78113.28,0.01,-0.00024,0.0,0.03879]
[1777781474574,55.9,78113.18,0.01,-0.00024,0.0,0.03879]
[1777781481623,55.9,78112.49,0.01,-0.00024,0.0,0.03883]
[1777781487665,55.9,78112.59,0.01,-0.00024,0.0,0.03883]
[1777781492700,55.9,78109.18,0.01,-0.00024,0.0,0.03886]
[1777781497734,55.9,78108.25,0.01,-0.00024,0.0,0.03891]
[1777781502770,55.9,78108.22,0.01,-0.00024,0.0,0.03891]
[1777781508944,55.9,78106.45,0.01,-0.00024,0.0,0.03901]
[1777781514855,55.9,78105.67,0.01,-0.00024,0.0,0.03905]
[1777781523434,55.9,78106.14,0.01,-0.00024,0.0,0.03903]
[1777781523917,55.9,78106.42,0.01,-0.00024,0.0,0.03901]
[1777781524682,55.9,78106.42,0.01,-0.00024,0.0,0.03901]
[1777781524924,55.9,78106.46,0.01,-0.00024,0.0,0.03901]
[1777781529960,55.9,78102.9,0.01,-0.00024,0.0,0.03921]
[1777781537008,55.9,78101.95,0.01,-0.00024,0.0,0.03926]
[1777781542043,55.9,78100.69,0.01,-0.00024,0.0,0.03933]
[1777781550098,55.9,78102.82,0.01,-0.00024,0.0,0.03921]
[1777781555138,55.9,78106.77,0.01,-0.00024,0.0,0.03884]
[1777781558677,55.9,78106.88,0.01,-0.00024,0.0,0.03883]
[1777781558741,55.9,78106.67,0.01,-0.00024,0.0,0.03885]
[1777781564198,55.9,78108.0,0.01,-0.00024,0.0,0.03877]
[1777781569366,55.9,78108.44,0.01,-0.00023,0.0,0.03875]
[1777781576280,55.9,78108.44,0.01,-0.00023,0.0,0.03875]
[1777781581317,55.9,78109.01,0.01,-0.00023,0.0,0.03872]
[1777781586351,55.9,78108.8,0.01,-0.00023,0.0,0.03873]
[1777781595414,55.9,78108.76,0.01,-0.00023,0.0,0.03873]
[1777781604477,55.9,78108.26,0.01,-0.00024,0.0,0.03876]
[1777781609647,55.9,78108.34,0.01,-0.00024,0.0,0.03875]
[1777781615554,55.9,78108.14,0.01,-0.00023,0.0,0.03861]
[1777781620590,55.9,78108.92,0.01,-0.00023,0.0,0.03857]
[1777781625625,55.9,78120.36,0.01,-0.00023,0.0,0.03795]
[1777781630661,55.9,78125.05,0.01,-0.00023,0.0,0.0377]
[1777781635695,55.9,78126.9,0.01,-0.00023,0.0,0.0376]
[1777781643753,55.9,78129.5,0.01,-0.00023,0.0,0.03747]
[1777781648787,55.9,78131.7,0.01,-0.00023,0.0,0.03735]
[1777781660014,55.9,78133.8,0.01,-0.00023,0.0,0.03724]
[1777781666915,55.9,78137.63,0.01,-0.00022,0.0,0.03704]
[1777781671948,55.9,78139.6,0.01,-0.00022,0.0,0.03679]
[1777781676983,55.9,78139.59,0.01,-0.00022,0.0,0.03679]
[1777781682018,55.9,78135.67,0.01,-0.00022,0.0,0.03699]
[1777781689067,55.9,78130.88,0.01,-0.00023,0.0,0.03724]
[1777781694103,55.9,78128.28,0.01,-0.00023,0.0,0.03738]
[1777781699137,55.9,78127.46,0.01,-0.00023,0.0,0.03743]
[1777781705180,55.9,78126.25,0.01,-0.00023,0.0,0.03749]
[1777781710358,55.9,78129.29,0.01,-0.00023,0.0,0.03733]
[1777781719278,55.9,78131.25,0.01,-0.00023,0.0,0.03723]
[1777781720285,55.9,78150.24,0.01,-0.00022,0.0,0.03624]
[1777781721724,55.9,78150.29,0.01,-0.00022,0.0,0.03624]
[1777781722304,55.9,78150.37,0.01,-0.00022,0.0,0.03623]
[1777781727335,55.9,78143.72,0.01,-0.00022,0.0,0.03657]
[1777781732369,55.9,78151.01,0.01,-0.00022,0.0,0.03605]
[1777781738411,55.9,78149.39,0.01,-0.00022,0.0,0.03614]
[1777781743447,55.9,78145.99,0.01,-0.00022,0.0,0.03631]
[1777781749488,55.9,78141.67,0.01,-0.00022,0.0,0.03653]
[1777781758551,55.9,78141.97,0.01,-0.00022,0.0,0.03652]
[1777781766609,55.9,78141.89,0.01,-0.00022,0.0,0.03652]
[1777781772649,55.9,78141.64,0.01,-0.00022,0.0,0.03654]
[1777781780852,55.9,78141.51,0.01,-0.00022,0.0,0.03654]
[1777781790923,55.9,78141.28,0.01,-0.00022,0.0,0.03656]
[1777781800993,55.9,78141.23,0.01,-0.00022,0.0,0.03641]
[1777781811064,55.9,78141.08,0.01,-0.00022,0.0,0.03642]
[1777781818976,55.9,78140.83,0.01,-0.00022,0.0,0.03643]
[1777781824012,55.9,78138.59,0.01,-0.00022,0.0,0.03655]
[1777781829046,55.9,78145.58,0.01,-0.00022,0.0,0.03619]
[1777781834080,55.9,78137.54,0.01,-0.00022,0.0,0.0366]
[1777781839116,55.9,78137.93,0.01,-0.00022,0.0,0.03658]
[1777781844151,55.9,78140.1,0.01,-0.00022,0.0,0.03647]
[1777781850192,55.9,78140.72,0.01,-0.00022,0.0,0.03644]
[1777781856238,55.9,78139.17,0.01,-0.00022,0.0,0.03637]
[1777781861416,55.9,78137.89,0.01,-0.00022,0.0,0.03644]
[1777781867316,55.9,78139.37,0.01,-0.00022,0.0,0.03636]
[1777781873357,55.9,78140.53,0.01,-0.00022,0.0,0.0363]
[1777781878392,55.9,78141.64,0.01,-0.00022,0.0,0.03625]
[1777781883427,55.9,78142.45,0.01,-0.00022,0.0,0.03621]
[1777781888462,55.9,78142.61,0.01,-0.00022,0.0,0.0362]
[1777781893502,55.9,78143.18,0.01,-0.00022,0.0,0.03617]
[1777781900546,55.9,78141.9,0.01,-0.00022,0.0,0.03623]
[1777781905581,55.9,78145.08,0.01,-0.00022,0.0,0.03607]
[1777781910616,55.9,78139.64,0.01,-0.00022,0.0,0.03635]
[1777781915651,55.9,78135.4,0.01,-0.00022,0.0,0.03642]
[1777781920686,55.9,78135.2,0.01,-0.00022,0.0,0.03643]
[1777781926727,55.9,78133.81,0.01,-0.00022,0.0,0.03651]
[1777781931906,55.9,78132.78,0.01,-0.00022,0.0,0.03656]
[1777781937806,55.9,78131.88,0.01,-0.00022,0.0,0.03661]
[1777781942840,55.9,78131.18,0.01,-0.00022,0.0,0.03664]
[1777781948882,55.9,78130.6,0.01,-0.00022,0.0,0.03667]
[1777781958952,55.9,78129.68,0.01,-0.00022,0.0,0.03672]
[1777781972186,55.9,78126.75,0.01,-0.00022,0.0,0.03673]
[1777781982260,55.9,78125.83,0.01,-0.00022,0.0,0.03677]
[1777781989164,55.9,78125.83,0.01,-0.00022,0.0,0.03677]
[1777781995206,55.9,78125.79,0.01,-0.00022,0.0,0.03678]
[1777782001248,55.9,78125.65,0.01,-0.00022,0.0,0.03678]
[1777782006283,55.9,78128.97,0.01,-0.00022,0.0,0.03661]
[1777782011317,55.9,78128.73,0.01,-0.00022,0.0,0.03662]
[1777782016352,55.9,78132.39,0.01,-0.00022,0.0,0.03643]
[1777782021388,55.9,78134.38,0.01,-0.00022,0.0,0.03633]
[1777782026424,55.9,78137.2,0.01,-0.00022,0.0,0.03619]
[1777782031458,55.9,78133.46,0.01,-0.00022,0.0,0.03623]
[1777782036494,55.9,78130.27,0.01,-0.00022,0.0,0.0364]
[1777782041528,55.9,78132.07,0.01,-0.00022,0.0,0.03631]
[1777782048576,55.9,78132.23,0.01,-0.00022,0.0,0.0363]
[1777782052605,55.9,78145.69,0.01,-0.00022,0.0,0.03561]
[1777782057640,55.9,78146.54,0.01,-0.00021,0.0,0.03557]
[1777782062677,55.9,78149.77,0.01,-0.00021,0.0,0.0354]
[1777782067711,55.9,78149.66,0.01,-0.00021,0.0,0.03541]
[1777782072747,55.9,78149.08,0.01,-0.00021,0.0,0.03544]
[1777782081810,55.9,78149.05,0.01,-0.00021,0.0,0.03544]
[1777782089866,55.9,78149.49,0.01,-0.00021,0.0,0.03542]
[1777782094903,55.9,78149.45,0.01,-0.00021,0.0,0.03528]
[1777782100943,55.9,78150.48,0.01,-0.00021,0.0,0.03523]
[1777782105979,55.9,78155.23,0.01,-0.00021,0.0,0.03499]
[1777782112020,55.9,78153.35,0.01,-0.00021,0.0,0.03508]
[1777782117055,55.9,78155.5,0.01,-0.00021,0.0,0.03498]
[1777782122090,55.9,78156.64,0.01,-0.00021,0.0,0.03492]
[1777782127125,55.9,78158.99,0.01,-0.00021,0.0,0.0348]
[1777782132160,55.9,78164.56,0.01,-0.00021,0.0,0.03453]
[1777782137195,55.9,78165.21,0.01,-0.00021,0.0,0.03449]
[1777782143412,55.9,78165.13,0.01,-0.00021,0.0,0.0345]
[1777782149278,55.9,78165.08,0.01,-0.00021,0.0,0.0345]
[1777782156328,55.9,78165.43,0.01,-0.00021,0.0,0.03435]
[1777782161363,55.9,78165.62,0.01,-0.00021,0.0,0.03434]
[1777782166398,55.9,78166.17,0.01,-0.00021,0.0,0.03431]
[1777782171432,55.9,78166.78,0.01,-0.00021,0.0,0.03428]
[1777782176468,55.9,78166.53,0.01,-0.00021,0.0,0.03429]
[1777782181503,55.9,78166.5,0.01,-0.00021,0.0,0.03429]
[1777782186538,55.9,78170.06,0.01,-0.00021,0.0,0.03412]
[1777782191573,55.9,78171.34,0.01,-0.00021,0.0,0.03406]
[1777782197614,55.9,78172.26,0.01,-0.0002,0.0,0.03401]
[1777782202651,55.9,78174.37,0.01,-0.0002,0.0,0.03391]
[1777782207688,55.9,78175.19,0.01,-0.0002,0.0,0.03387]
[1777782212723,55.9,78176.38,0.01,-0.0002,0.0,0.03368]
[1777782217758,55.9,78176.85,0.01,-0.0002,0.0,0.03365]
[1777782222793,55.9,78176.45,0.01,-0.0002,0.0,0.03367]
[1777782227830,55.9,78176.86,0.01,-0.0002,0.0,0.03365]
[1777782232864,55.9,78177.48,0.01,-0.0002,0.0,0.03362]
[1777782238911,55.9,78179.67,0.01,-0.0002,0.0,0.03352]
[1777782244948,55.9,78178.97,0.01,-0.0002,0.0,0.03355]
[1777782249983,55.9,78179.31,0.01,-0.0002,0.0,0.03354]
[1777782255017,55.9,78179.94,0.01,-0.0002,0.0,0.03351]
[1777782261060,55.9,78182.37,0.01,-0.0002,0.0,0.03339]
[1777782266095,55.9,78181.92,0.01,-0.0002,0.0,0.03341]
[1777782274325,55.9,78180.41,0.01,-0.0002,0.0,0.03335]
[1777782280201,55.9,78181.58,0.01,-0.0002,0.0,0.03329]
[1777782285236,55.9,78181.83,0.01,-0.0002,0.0,0.03328]
[1777782290271,55.9,78184.04,0.01,-0.0002,0.0,0.03317]
[1777782295306,55.9,78185.89,0.01,-0.0002,0.0,0.03309]
[1777782300341,55.9,78188.39,0.01,-0.0002,0.0,0.03297]
[1777782305378,55.9,78188.36,0.01,-0.0002,0.0,0.03297]
[1777782313432,55.9,78190.38,0.01,-0.0002,0.0,0.03287]
[1777782324678,55.9,78193.81,0.01,-0.0002,0.0,0.03271]
[1777782330550,55.9,78200.45,0.01,-0.00019,0.0,0.0324]
[1777782335586,55.9,78196.16,0.01,-0.0002,0.0,0.03247]
[1777782340620,55.9,78195.46,0.01,-0.0002,0.0,0.0325]
[1777782345657,55.9,78183.96,0.01,-0.0002,0.0,0.03304]
[1777782350690,55.9,78181.45,0.01,-0.0002,0.0,0.03316]
[1777782355727,55.9,78181.66,0.01,-0.0002,0.0,0.03315]
[1777782362775,55.9,78182.5,0.01,-0.0002,0.0,0.03311]
[1777782368817,55.9,78181.82,0.01,-0.0002,0.0,0.03315]
[1777782373852,55.9,78192.39,0.01,-0.0002,0.0,0.03265]
[1777782378891,55.9,78197.06,0.01,-0.00019,0.0,0.03243]
[1777782383926,55.9,78197.61,0.01,-0.00019,0.0,0.0324]
[1777782388961,55.9,78198.81,0.01,-0.00019,0.0,0.03235]
[1777782393995,55.9,78198.26,0.01,-0.00019,0.0,0.03224]
[1777782399029,55.9,78197.12,0.01,-0.00019,0.0,0.03229]
[1777782405073,55.9,78197.09,0.01,-0.00019,0.0,0.0323]
[1777782415309,55.9,78197.3,0.01,-0.00019,0.0,0.03229]
[1777782422192,55.9,78194.74,0.01,-0.00019,0.0,0.03241]
[1777782427228,55.9,78193.42,0.01,-0.0002,0.0,0.03247]
[1777782432263,55.9,78192.7,0.01,-0.0002,0.0,0.0325]
[1777782438305,55.9,78192.73,0.01,-0.0002,0.0,0.0325]
[1777782443340,55.9,78191.31,0.01,-0.0002,0.0,0.03257]
[1777782450389,55.9,78191.01,0.01,-0.0002,0.0,0.03258]
[1777782455591,55.9,78190.95,0.01,-0.0002,0.0,0.03245]
[1777782461466,55.9,78194.36,0.01,-0.00019,0.0,0.03229]
[1777782469523,55.9,78194.8,0.01,-0.00019,0.0,0.03227]
[1777782474557,55.9,78198.36,0.01,-0.00019,0.0,0.03211]
[1777782480598,55.9,78201.39,0.01,-0.00019,0.0,0.03197]
[1777782485801,55.9,78209.91,0.01,-0.00019,0.0,0.03158]
[1777782491675,55.9,78210.6,0.01,-0.00019,0.0,0.03155]
[1777782496711,55.9,78213.99,0.01,-0.00019,0.0,0.03139]
[1777782502753,55.9,78215.57,0.01,-0.00019,0.0,0.03132]
[1777782507788,55.9,78216.96,0.01,-0.00019,0.0,0.03126]
[1777782512825,55.9,78207.74,0.01,-0.00019,0.0,0.03155]
[1777782517859,55.9,78207.72,0.01,-0.00019,0.0,0.03155]
[1777782522894,55.9,78209.09,0.01,-0.00019,0.0,0.03149]
[1777782536155,55.9,78202.96,0.01,-0.00019,0.0,0.03176]
[1777782542032,55.9,78201.59,0.01,-0.00019,0.0,0.03183]
[1777782547069,55.9,78201.34,0.01,-0.00019,0.0,0.03184]
[1777782552102,55.9,78200.44,0.01,-0.00019,0.0,0.03188]
[1777782558145,55.9,78199.78,0.01,-0.00019,0.0,0.03191]
[1777782566365,55.9,78199.04,0.01,-0.00019,0.0,0.03194]
[1777782572243,55.9,78198.32,0.01,-0.00019,0.0,0.03185]
[1777782582313,55.9,78198.12,0.01,-0.00019,0.0,0.03186]
[1777782589362,55.9,78198.35,0.01,-0.00019,0.0,0.03185]
[1777782596576,55.9,78196.88,0.01,-0.00019,0.0,0.03191]
[1777782602453,55.9,78197.18,0.01,-0.00019,0.0,0.0319]
[1777782607488,55.9,78196.88,0.01,-0.00019,0.0,0.03191]
[1777782614703,55.9,78196.94,0.01,-0.00019,0.0,0.03191]
[1777782621587,55.9,78196.97,0.01,-0.00019,0.0,0.03191]
[1777782626621,55.9,78201.5,0.01,-0.00019,0.0,0.0317]
[1777782633837,55.9,78210.91,0.01,-0.00019,0.0,0.03115]
[1777782639713,55.9,78205.74,0.01,-0.00019,0.0,0.03138]
[1777782644748,55.9,78204.51,0.01,-0.00019,0.0,0.03144]
[1777782649782,55.9,78205.92,0.01,-0.00019,0.0,0.03137]
[1777782654819,55.9,78207.21,0.01,-0.00019,0.0,0.03131]
[1777782661866,55.9,78208.14,0.01,-0.00019,0.0,0.03127]
[1777782668916,55.9,78209.36,0.01,-0.00019,0.0,0.03122]
[1777782674122,55.9,78209.97,0.01,-0.00019,0.0,0.03119]
[1777782679994,55.9,78214.23,0.01,-0.00019,0.0,0.031]
[1777782687043,55.9,78214.29,0.01,-0.00019,0.0,0.031]
[1777782692079,55.9,78217.41,0.01,-0.00018,0.0,0.03073]
[1777782697114,55.9,78219.32,0.01,-0.00018,0.0,0.03065]
[1777782702149,55.9,78221.02,0.01,-0.00018,0.0,0.03057]
[1777782709199,55.9,78219.85,0.01,-0.00018,0.0,0.03062]
[1777782714403,55.9,78219.76,0.01,-0.00018,0.0,0.03063]
[1777782720276,55.9,78213.61,0.01,-0.00019,0.0,0.0309]
[1777782725309,55.9,78205.59,0.01,-0.00019,0.0,0.03126]
[1777782730345,55.9,78198.86,0.01,-0.00019,0.0,0.03156]
[1777782736390,55.9,78196.02,0.01,-0.00019,0.0,0.03169]
[1777782741424,55.9,78197.15,0.01,-0.00019,0.0,0.03164]
[1777782746458,55.9,78196.09,0.01,-0.00019,0.0,0.03169]
[1777782753507,55.9,78196.09,0.01,-0.00019,0.0,0.03156]
[1777782761563,55.9,78195.94,0.01,-0.00019,0.0,0.03157]
[1777782771633,55.9,78195.75,0.01,-0.00019,0.0,0.03157]
[1777782778682,55.9,78194.14,0.01,-0.00019,0.0,0.03165]
[1777782784893,55.9,78194.36,0.01,-0.00019,0.0,0.03164]
[1777782790766,55.9,78194.49,0.01,-0.00019,0.0,0.03163]
[1777782797815,55.9,78194.34,0.01,-0.00019,0.0,0.03164]
[1777782805033,55.9,78194.86,0.01,-0.00019,0.0,0.03161]
[1777782812922,55.9,78194.98,0.01,-0.00019,0.0,0.03148]
[1777782817957,55.9,78195.16,0.01,-0.00019,0.0,0.03147]
[1777782822992,55.9,78195.2,0.01,-0.00019,0.0,0.03147]
[1777782828026,55.9,78194.75,0.01,-0.00019,0.0,0.03149]
[1777782833062,55.9,78195.15,0.01,-0.00019,0.0,0.03147]
[1777782839276,55.9,78195.67,0.01,-0.00019,0.0,0.03145]
[1777782845146,55.9,78195.92,0.01,-0.00019,0.0,0.03144]
[1777782851188,55.9,78195.75,0.01,-0.00019,0.0,0.03144]
[1777782857230,55.9,78196.05,0.01,-0.00019,0.0,0.03143]
[1777782863272,55.9,78195.96,0.01,-0.00019,0.0,0.03144]
[1777782869488,55.9,78195.71,0.01,-0.00019,0.0,0.03145]
[1777782879560,55.9,78195.7,0.01,-0.00019,0.0,0.03132]
[1777782889630,55.9,78195.61,0.01,-0.00019,0.0,0.03132]
[1777782895495,55.9,78195.89,0.01,-0.00019,0.0,0.03131]
[1777782901538,55.9,78195.77,0.01,-0.00019,0.0,0.03131]
[1777782909771,55.9,78195.92,0.01,-0.00019,0.0,0.03131]
[1777782918657,55.9,78195.8,0.01,-0.00019,0.0,0.03131]
[1777782926713,55.9,78196.2,0.01,-0.00019,0.0,0.0313]
[1777782931748,55.9,78187.08,0.01,-0.00019,0.0,0.03158]
[1777782936783,55.9,78187.61,0.01,-0.00019,0.0,0.03156]
[1777782941818,55.9,78187.11,0.01,-0.00019,0.0,0.03158]
[1777782946853,55.9,78187.41,0.01,-0.00019,0.0,0.03156]
[1777782952894,55.9,78188.49,0.01,-0.00019,0.0,0.03152]
[1777782959118,55.9,78189.98,0.01,-0.00019,0.0,0.03145]
[1777782964980,55.9,78189.98,0.01,-0.00019,0.0,0.03145]
[1777782970017,55.9,78192.94,0.01,-0.00019,0.0,0.03131]
[1777782975049,55.9,78200.46,0.01,-0.00019,0.0,0.03098]
[1777782980085,55.9,78197.65,0.01,-0.00019,0.0,0.0311]
[1777782989327,55.9,78197.36,0.01,-0.00019,0.0,0.03111]
[1777782999397,55.9,78195.59,0.01,-0.00019,0.0,0.03107]
[1777783007278,55.9,78195.91,0.01,-0.00019,0.0,0.03105]
[1777783012313,55.9,78196.81,0.01,-0.00019,0.0,0.03101]
[1777783019537,55.9,78196.46,0.01,-0.00019,0.0,0.03103]
[1777783027418,55.9,78196.19,0.01,-0.00019,0.0,0.03104]
[1777783033460,55.9,78194.59,0.01,-0.00019,0.0,0.03111]
[1777783039678,55.9,78194.57,0.01,-0.00019,0.0,0.03111]
[1777783047558,55.9,78194.67,0.01,-0.00019,0.0,0.03111]
[1777783054606,55.9,78194.92,0.01,-0.00019,0.0,0.03097]
[1777783059820,55.9,78195.88,0.01,-0.00019,0.0,0.03093]
[1777783067698,55.9,78195.81,0.01,-0.00019,0.0,0.03093]
[1777783069712,55.9,78213.5,0.01,-0.00018,0.0,0.03015]
[1777783074747,55.9,78212.27,0.01,-0.00018,0.0,0.0302]
[1777783080789,55.9,78211.32,0.01,-0.00018,0.0,0.03024]
[1777783090030,55.9,78199.71,0.01,-0.00018,0.0,0.03075]
[1777783100100,55.9,78199.23,0.01,-0.00018,0.0,0.03078]
[1777783106971,55.9,78198.33,0.01,-0.00019,0.0,0.03082]
[1777783112007,55.9,78197.85,0.01,-0.00018,0.0,0.03071]
[1777783120240,55.9,78197.27,0.01,-0.00018,0.0,0.03074]
[1777783130311,55.9,78196.87,0.01,-0.00018,0.0,0.03075]
[1777783139194,55.9,78196.49,0.01,-0.00018,0.0,0.03077]
[1777783145237,55.9,78196.22,0.01,-0.00018,0.0,0.03078]
[1777783150456,55.9,78196.32,0.01,-0.00018,0.0,0.03078]
[1777783156314,55.9,78196.29,0.01,-0.00018,0.0,0.03078]
[1777783161350,55.9,78195.86,0.01,-0.00019,0.0,0.0308]
[1777783168398,55.9,78195.73,0.01,-0.00019,0.0,0.0308]
[1777783175448,55.9,78195.58,0.01,-0.00018,0.0,0.03068]
[1777783181488,55.9,78195.57,0.01,-0.00018,0.0,0.03068]
[1777783189729,55.9,78195.6,0.01,-0.00018,0.0,0.03068]
[1777783198608,55.9,78195.57,0.01,-0.00018,0.0,0.03068]
[1777783203643,55.9,78195.7,0.01,-0.00018,0.0,0.03068]
[1777783208865,55.9,78195.54,0.01,-0.00018,0.0,0.03069]
[1777783214719,55.9,78195.54,0.01,-0.00018,0.0,0.03069]
[1777783219755,55.9,78195.96,0.01,-0.00018,0.0,0.03067]
[1777783229005,55.9,78195.83,0.01,-0.00018,0.0,0.03067]
[1777783239075,55.9,78196.16,0.01,-0.00018,0.0,0.03053]
[1777783244938,55.9,78196.84,0.01,-0.00018,0.0,0.0305]
[1777783248966,55.9,78183.59,0.01,-0.00019,0.0,0.03109]
[1777783259215,55.9,78187.26,0.01,-0.00019,0.0,0.03093]
[1777783266085,55.9,78188.62,0.01,-0.00019,0.0,0.03087]
[1777783275149,55.9,78189.84,0.01,-0.00019,0.0,0.03081]
[1777783282198,55.9,78190.76,0.01,-0.00019,0.0,0.03077]
[1777783289425,55.9,78192.14,0.01,-0.00018,0.0,0.03071]
[1777783296296,55.9,78192.94,0.01,-0.00018,0.0,0.03055]
[1777783301331,55.9,78193.07,0.01,-0.00018,0.0,0.03054]
[1777783309568,55.9,78193.48,0.01,-0.00018,0.0,0.03052]
[1777783315434,55.9,78193.65,0.01,-0.00018,0.0,0.03052]
[1777783320464,55.9,78193.98,0.01,-0.00018,0.0,0.0305]
[1777783329711,55.9,78194.16,0.01,-0.00018,0.0,0.03049]
[1777783335570,55.9,78194.54,0.01,-0.00018,0.0,0.03048]
[1777783341616,55.9,78194.6,0.01,-0.00018,0.0,0.03047]
[1777783349851,55.9,78194.71,0.01,-0.00018,0.0,0.03047]
[1777783355713,55.9,78194.93,0.01,-0.00018,0.0,0.03033]
[1777783367797,55.9,78195.11,0.01,-0.00018,0.0,0.03033]
[1777783372832,55.9,78194.8,0.01,-0.00018,0.0,0.03034]
[1777783380061,55.9,78195.13,0.01,-0.00018,0.0,0.03032]
[1777783389953,55.9,78191.65,0.01,-0.00018,0.0,0.03048]
[1777783394986,55.9,78189.8,0.01,-0.00018,0.0,0.03056]
[1777783400206,55.9,78185.68,0.01,-0.00018,0.0,0.03074]
[1777783406064,55.9,78185.2,0.01,-0.00019,0.0,0.03076]
[1777783413114,55.9,78185.16,0.01,-0.00018,0.0,0.03064]
[1777783418148,55.9,78185.43,0.01,-0.00018,0.0,0.03063]
[1777783423184,55.9,78185.53,0.01,-0.00018,0.0,0.03062]
[1777783429225,55.9,78185.55,0.01,-0.00018,0.0,0.03062]
[1777783434260,55.9,78185.45,0.01,-0.00018,0.0,0.03063]
[1777783440303,55.9,78185.49,0.01,-0.00018,0.0,0.03062]
[1777783445338,55.9,78184.84,0.01,-0.00018,0.0,0.03065]
[1777783450555,55.9,78184.53,0.01,-0.00018,0.0,0.03067]
[1777783456415,55.9,78184.53,0.01,-0.00018,0.0,0.03067]
[1777783461450,55.9,78181.26,0.01,-0.00019,0.0,0.03081]
[1777783466486,55.9,78180.09,0.01,-0.00019,0.0,0.03086]
[1777783475548,55.9,78177.92,0.01,-0.00019,0.0,0.03083]
[1777783480766,55.9,78175.09,0.01,-0.00019,0.0,0.03096]
[1777783487633,55.9,78172.75,0.01,-0.00019,0.0,0.03106]
[1777783495689,55.9,78171.48,0.01,-0.00019,0.0,0.03112]
[1777783500906,55.9,78168.6,0.01,-0.00019,0.0,0.03125]
[1777783508780,55.9,78168.36,0.01,-0.00019,0.0,0.03126]
[1777783515008,55.9,78170.55,0.01,-0.00019,0.0,0.03116]
[1777783521872,55.9,78169.67,0.01,-0.00019,0.0,0.0312]
[1777783526907,55.9,78168.47,0.01,-0.00019,0.0,0.03126]
[1777783531942,55.9,78161.33,0.01,-0.00019,0.0,0.03145]
[1777783536977,55.9,78164.57,0.01,-0.00019,0.0,0.0313]
[1777783542012,55.9,78165.31,0.01,-0.00019,0.0,0.03127]
[1777783547051,55.9,78163.95,0.01,-0.00019,0.0,0.03133]
[1777783553093,55.9,78164.3,0.01,-0.00019,0.0,0.03132]
[1777783558128,55.9,78165.22,0.01,-0.00019,0.0,0.03127]
[1777783569202,55.9,78165.82,0.01,-0.00019,0.0,0.03125]
[1777783579459,55.9,78166.16,0.01,-0.00019,0.0,0.03123]
[1777783588338,55.9,78165.81,0.01,-0.00019,0.0,0.03125]
[1777783595388,55.9,78164.76,0.01,-0.00019,0.0,0.03117]
[1777783600424,55.9,78165.12,0.01,-0.00019,0.0,0.03115]
[1777783609669,55.9,78165.05,0.01,-0.00019,0.0,0.03115]
[1777783618548,55.9,78162.53,0.01,-0.00019,0.0,0.03127]
[1777783626606,55.9,78161.19,0.01,-0.00019,0.0,0.03133]
[1777783631639,55.9,78162.46,0.01,-0.00019,0.0,0.03127]
[1777783636675,55.9,78163.1,0.01,-0.00019,0.0,0.03124]
[1777783641710,55.9,78163.36,0.01,-0.00019,0.0,0.03123]
[1777783646745,55.9,78162.68,0.01,-0.00019,0.0,0.03126]
[1777783651781,55.9,78162.64,0.01,-0.00019,0.0,0.03113]
[1777783656815,55.9,78163.08,0.01,-0.00019,0.0,0.03111]
[1777783666885,55.9,78163.31,0.01,-0.00019,0.0,0.0311]
[1777783672927,55.9,78162.13,0.01,-0.00019,0.0,0.03116]
[1777783677962,55.9,78163.09,0.01,-0.00019,0.0,0.03111]
[1777783689235,55.9,78160.66,0.01,-0.00019,0.0,0.03122]
[1777783697095,55.9,78160.55,0.01,-0.00019,0.0,0.03123]
[1777783706158,55.9,78159.6,0.01,-0.00019,0.0,0.03127]
[1777783714214,55.9,78158.62,0.01,-0.00019,0.0,0.03118]
[1777783719444,55.9,78156.89,0.01,-0.00019,0.0,0.03126]
[1777783725291,55.9,78153.92,0.01,-0.00019,0.0,0.0314]
[1777783730328,55.9,78153.08,0.01,-0.00019,0.0,0.03144]
[1777783735362,55.9,78145.06,0.01,-0.00019,0.0,0.0318]
[1777783740397,55.9,78139.67,0.01,-0.00019,0.0,0.03205]
[1777783745433,55.9,78136.59,0.01,-0.00019,0.0,0.03219]
[1777783750468,55.9,78135.0,0.01,-0.0002,0.0,0.03227]
[1777783755503,55.9,78134.11,0.01,-0.0002,0.0,0.03231]
[1777783760539,55.9,78122.41,0.01,-0.0002,0.0,0.03286]
[1777783765573,55.9,78120.62,0.01,-0.0002,0.0,0.03295]
[1777783774637,55.9,78120.48,0.01,-0.0002,0.0,0.03282]
[1777783779864,55.9,78121.34,0.01,-0.0002,0.0,0.03278]
[1777783785712,55.9,78119.92,0.01,-0.0002,0.0,0.03284]
[1777783792762,55.9,78119.96,0.01,-0.0002,0.0,0.03284]
[1777783797797,55.9,78120.04,0.01,-0.0002,0.0,0.03284]
[1777783802832,55.9,78120.21,0.01,-0.0002,0.0,0.03283]
[1777783807867,55.9,78120.33,0.01,-0.0002,0.0,0.03282]
[1777783812903,55.9,78120.37,0.01,-0.0002,0.0,0.03282]
[1777783820146,55.9,78120.24,0.01,-0.0002,0.0,0.03283]
[1777783830216,55.9,78120.24,0.01,-0.0002,0.0,0.03283]
[1777783836065,55.9,78120.65,0.01,-0.0002,0.0,0.03267]
[1777783841100,55.9,78120.78,0.01,-0.0002,0.0,0.03267]
[1777783847149,55.9,78120.49,0.01,-0.0002,0.0,0.03268]
[1777783852177,55.9,78120.96,0.01,-0.0002,0.0,0.03266]
[1777783860426,55.9,78120.89,0.01,-0.0002,0.0,0.03266]
[1777783870496,55.9,78120.95,0.01,-0.0002,0.0,0.03266]
[1777783877352,55.9,78120.82,0.01,-0.0002,0.0,0.03267]
[1777783882387,55.9,78120.91,0.01,-0.0002,0.0,0.03266]
[1777783887423,55.9,78120.92,0.01,-0.0002,0.0,0.03266]
[1777783896489,55.9,78121.79,0.01,-0.0002,0.0,0.03249]
[1777783901523,55.9,78123.84,0.01,-0.0002,0.0,0.03239]
[1777783911593,55.9,78123.62,0.01,-0.0002,0.0,0.0324]
[1777783916628,55.9,78124.86,0.01,-0.0002,0.0,0.03234]
[1777783921664,55.9,78133.52,0.01,-0.00019,0.0,0.03194]
[1777783926699,55.9,78134.21,0.01,-0.00019,0.0,0.03191]
[1777783932741,55.9,78135.66,0.01,-0.00019,0.0,0.03184]
[1777783937777,55.9,78136.55,0.01,-0.00019,0.0,0.0318]
[1777783944826,55.9,78141.42,0.01,-0.00019,0.0,0.03158]
[1777783949863,55.9,78141.58,0.01,-0.00019,0.0,0.03157]
[1777783955103,55.9,78141.51,0.01,-0.00019,0.0,0.03144]
[1777783961945,55.9,78141.38,0.01,-0.00019,0.0,0.03145]
[1777783967987,55.9,78142.79,0.01,-0.00019,0.0,0.03138]
[1777783973023,55.9,78144.09,0.01,-0.00019,0.0,0.03132]
[1777783978058,55.9,78145.48,0.01,-0.00019,0.0,0.03126]
[1777783984099,55.9,78145.01,0.01,-0.00019,0.0,0.03128]
[1777783991151,55.9,78144.59,0.01,-0.00019,0.0,0.0313]
[1777783996184,55.9,78145.35,0.01,-0.00019,0.0,0.03127]
[1777784002227,55.9,78146.71,0.01,-0.00019,0.0,0.0312]
[1777784008268,55.9,78149.62,0.01,-0.00019,0.0,0.03107]
[1777784013303,55.9,78148.47,0.01,-0.00019,0.0,0.031]
[1777784019347,55.9,78147.35,0.01,-0.00019,0.0,0.03105]
[1777784024381,55.9,78146.17,0.01,-0.00019,0.0,0.0311]
[1777784029415,55.9,78144.62,0.01,-0.00019,0.0,0.03117]
[1777784035703,55.9,78144.13,0.01,-0.00019,0.0,0.03119]
[1777784045773,55.9,78143.96,0.01,-0.00019,0.0,0.0312]
[1777784051570,55.9,78142.96,0.01,-0.00019,0.0,0.03124]
[1777784060632,55.9,78142.03,0.01,-0.00019,0.0,0.03129]
[1777784065913,55.9,78142.01,0.01,-0.00019,0.0,0.03129]
[1777784075983,55.9,78141.64,0.01,-0.00019,0.0,0.03117]
[1777784081780,55.9,78140.52,0.01,-0.00019,0.0,0.03123]
[1777784096123,55.9,78139.89,0.01,-0.00019,0.0,0.03125]
[1777784101917,55.9,78139.89,0.01,-0.00019,0.0,0.03125]
[1777784116263,55.9,78146.02,0.01,-0.00019,0.0,0.03098]
[1777784122068,55.9,78147.17,0.01,-0.00019,0.0,0.03093]
[1777784132131,55.9,78148.46,0.01,-0.00019,0.0,0.03074]
[1777784138172,55.9,78151.89,0.01,-0.00018,0.0,0.03059]
[1777784143207,55.9,78148.61,0.01,-0.00019,0.0,0.03073]
[1777784148242,55.9,78145.71,0.01,-0.00019,0.0,0.03086]
[1777784156544,55.9,78144.23,0.01,-0.00019,0.0,0.03093]
[1777784163347,55.9,78143.23,0.01,-0.00019,0.0,0.03097]
[1777784174425,55.9,78141.9,0.01,-0.00019,0.0,0.03103]
[1777784176685,55.9,78127.2,0.01,-0.00019,0.0,0.0317]
[1777784182480,55.9,78124.06,0.01,-0.00019,0.0,0.03185]
[1777784187515,55.9,78123.55,0.01,-0.00019,0.0,0.03187]
[1777784195571,55.9,78123.25,0.01,-0.00019,0.0,0.03175]
[1777784201612,55.9,78122.3,0.01,-0.00019,0.0,0.0318]
[1777784206897,55.9,78125.3,0.01,-0.00019,0.0,0.03166]
[1777784212690,55.9,78128.71,0.01,-0.00019,0.0,0.0315]
[1777784219738,55.9,78130.07,0.01,-0.00019,0.0,0.03144]
[1777784224774,55.9,78136.15,0.01,-0.00019,0.0,0.03116]
[1777784231823,55.9,78136.76,0.01,-0.00019,0.0,0.03114]
[1777784237107,55.9,78137.28,0.01,-0.00019,0.0,0.03111]
[1777784242900,55.9,78138.22,0.01,-0.00019,0.0,0.03107]
[1777784252970,55.9,78138.54,0.01,-0.00019,0.0,0.03093]
[1777784258009,55.9,78140.71,0.01,-0.00019,0.0,0.03083]
[1777784266062,55.9,78141.45,0.01,-0.00019,0.0,0.0308]
[1777784271099,55.9,78141.15,0.01,-0.00019,0.0,0.03081]
[1777784277387,55.9,78140.92,0.01,-0.00019,0.0,0.03082]
[1777784284190,55.9,78140.9,0.01,-0.00019,0.0,0.03082]
[1777784291240,55.9,78140.95,0.01,-0.00019,0.0,0.03082]
[1777784296274,55.9,78140.95,0.01,-0.00019,0.0,0.03082]
[1777784301314,55.9,78142.83,0.01,-0.00019,0.0,0.03073]
[1777784307597,55.9,78144.14,0.01,-0.00019,0.0,0.03068]
[1777784313393,55.9,78141.24,0.01,-0.00019,0.0,0.03068]
[1777784318429,55.9,78138.04,0.01,-0.00019,0.0,0.03082]
[1777784325488,55.9,78135.57,0.01,-0.00019,0.0,0.03093]
[1777784334551,55.9,78130.75,0.01,-0.00019,0.0,0.03115]
[1777784339586,55.9,78122.28,0.01,-0.00019,0.0,0.03153]
[1777784344621,55.9,78121.94,0.01,-0.00019,0.0,0.03155]
[1777784349656,55.9,78124.01,0.01,-0.00019,0.0,0.03145]
[1777784355698,55.9,78123.99,0.01,-0.00019,0.0,0.03146]
[1777784362747,55.9,78122.86,0.01,-0.00019,0.0,0.03151]
[1777784368024,55.9,78122.5,0.01,-0.00019,0.0,0.03152]
[1777784378094,55.9,78122.2,0.01,-0.00019,0.0,0.03141]
[1777784384901,55.9,78129.94,0.01,-0.00019,0.0,0.03105]
[1777784389936,55.9,78131.93,0.01,-0.00019,0.0,0.03096]
[1777784394970,55.9,78132.65,0.01,-0.00019,0.0,0.03093]
[1777784401017,55.9,78134.19,0.01,-0.00019,0.0,0.03086]
[1777784408304,55.9,78126.4,0.01,-0.00019,0.0,0.03121]
[1777784415115,55.9,78126.29,0.01,-0.00019,0.0,0.03122]
[1777784422163,55.9,78126.16,0.01,-0.00019,0.0,0.03123]
[1777784429213,55.9,78125.72,0.01,-0.00019,0.0,0.03125]
[1777784434252,55.9,78126.93,0.01,-0.00019,0.0,0.03106]
[1777784439286,55.9,78135.3,0.01,-0.00019,0.0,0.03068]
[1777784444321,55.9,78136.88,0.01,-0.00019,0.0,0.03061]
[1777784452376,55.9,78138.8,0.01,-0.00018,0.0,0.03053]
[1777784457413,55.9,78143.09,0.01,-0.00018,0.0,0.03034]
[1777784468730,55.9,78143.18,0.01,-0.00018,0.0,0.03033]
[1777784477552,55.9,78142.85,0.01,-0.00018,0.0,0.03035]
[1777784483593,55.9,78144.45,0.01,-0.00018,0.0,0.03028]
[1777784488870,55.9,78150.88,0.01,-0.00018,0.0,0.03]
[1777784496688,55.9,78151.3,0.01,-0.00018,0.0,0.02985]
[1777784501723,55.9,78152.89,0.01,-0.00018,0.0,0.02978]
[1777784506758,55.9,78154.03,0.01,-0.00018,0.0,0.02973]
[1777784511794,55.9,78154.49,0.01,-0.00018,0.0,0.02971]
[1777784519081,55.9,78153.89,0.01,-0.00018,0.0,0.02974]
[1777784525890,55.9,78153.89,0.01,-0.00018,0.0,0.02974]
[1777784531933,55.9,78154.62,0.01,-0.00018,0.0,0.02971]
[1777784537979,55.9,78155.38,0.01,-0.00018,0.0,0.02967]
[1777784543011,55.9,78156.59,0.01,-0.00018,0.0,0.02962]
[1777784548045,55.9,78160.45,0.01,-0.00018,0.0,0.02946]
[1777784553080,55.9,78159.28,0.01,-0.00018,0.0,0.02938]
[1777784559362,55.9,78161.22,0.01,-0.00018,0.0,0.0293]
[1777784566171,55.9,78168.35,0.01,-0.00017,0.0,0.029]
[1777784571205,55.9,78170.7,0.01,-0.00017,0.0,0.0289]
[1777784578255,55.9,78174.55,0.01,-0.00017,0.0,0.02873]
[1777784583290,55.9,78175.74,0.01,-0.00017,0.0,0.02868]
[1777784589332,55.9,78175.47,0.01,-0.00017,0.0,0.02869]
[1777784598395,55.9,78176.0,0.01,-0.00017,0.0,0.02867]
[1777784603430,55.9,78186.24,0.01,-0.00017,0.0,0.02825]
[1777784608472,55.9,78185.17,0.01,-0.00017,0.0,0.02829]
[1777784613508,55.9,78185.5,0.01,-0.00017,0.0,0.02816]
[1777784618542,55.9,78186.14,0.01,-0.00017,0.0,0.02813]
[1777784623577,55.9,78187.81,0.01,-0.00017,0.0,0.02806]
[1777784629853,55.9,78188.49,0.01,-0.00017,0.0,0.02803]
[1777784636668,55.9,78189.64,0.01,-0.00017,0.0,0.02799]
[1777784641703,55.9,78178.45,0.01,-0.00017,0.0,0.02845]
[1777784646738,55.9,78183.71,0.01,-0.00017,0.0,0.02823]
[1777784651773,55.9,78194.4,0.01,-0.00017,0.0,0.02779]
[1777784656808,55.9,78199.01,0.01,-0.00017,0.0,0.0276]
[1777784661843,55.9,78199.01,0.01,-0.00017,0.0,0.0276]
[1777784666878,55.9,78201.02,0.01,-0.00017,0.0,0.02752]
[1777784671913,55.9,78200.6,0.01,-0.00016,0.0,0.02742]
[1777784677955,55.9,78196.68,0.01,-0.00017,0.0,0.02758]
[1777784682990,55.9,78198.6,0.01,-0.00017,0.0,0.0275]
[1777784688024,55.9,78198.77,0.01,-0.00017,0.0,0.0275]
[1777784694068,55.9,78198.73,0.01,-0.00017,0.0,0.0275]
[1777784699104,55.9,78204.84,0.01,-0.00016,0.0,0.02725]
[1777784704139,55.9,78208.37,0.01,-0.00016,0.0,0.02711]
[1777784710449,55.9,78208.21,0.01,-0.00016,0.0,0.02712]
[1777784716230,55.9,78208.74,0.01,-0.00016,0.0,0.0271]
[1777784721265,55.9,78209.29,0.01,-0.00016,0.0,0.02707]
[1777784727306,55.9,78209.46,0.01,-0.00016,0.0,0.02707]
[1777784732342,55.9,78209.39,0.01,-0.00016,0.0,0.02696]
[1777784739391,55.9,78210.25,0.01,-0.00016,0.0,0.02692]
[1777784745433,55.9,78210.32,0.01,-0.00016,0.0,0.02692]
[1777784750469,55.9,78210.3,0.01,-0.00016,0.0,0.02692]
[1777784759531,55.9,78210.53,0.01,-0.00016,0.0,0.02691]
[1777784766581,55.9,78210.37,0.01,-0.00016,0.0,0.02692]
[1777784778665,55.9,78211.06,0.01,-0.00016,0.0,0.02689]
[1777784783701,55.9,78211.49,0.01,-0.00016,0.0,0.02687]
[1777784788736,55.9,78212.12,0.01,-0.00016,0.0,0.02685]
[1777784792043,55.9,78212.05,0.01,-0.00016,0.0,0.02673]
[1777784792886,55.9,78212.05,0.01,-0.00016,0.0,0.02673]
[1777784795991,55.9,78212.05,0.01,-0.00016,0.0,0.02673]
[1777784796066,55.9,78212.3,0.01,-0.00016,0.0,0.02673]
[1777784801083,55.9,78214.11,0.01,-0.00016,0.0,0.02665]
[1777784806862,55.9,78214.43,0.01,-0.00016,0.0,0.02664]
[1777784813911,55.9,78214.34,0.01,-0.00016,0.0,0.02664]
[1777784818947,55.9,78216.51,0.01,-0.00016,0.0,0.02656]
[1777784823982,55.9,78221.24,0.01,-0.00016,0.0,0.02638]
[1777784829016,55.9,78226.56,0.01,-0.00016,0.0,0.02617]
[1777784835059,55.9,78228.5,0.01,-0.00016,0.0,0.02609]
[1777784840094,55.9,78226.62,0.01,-0.00016,0.0,0.02617]
[1777784845129,55.9,78225.51,0.01,-0.00016,0.0,0.02621]
[1777784850164,55.9,78226.83,0.01,-0.00016,0.0,0.02616]
[1777784855199,55.9,78227.28,0.01,-0.00016,0.0,0.02603]
[1777784860236,55.9,78224.25,0.01,-0.00016,0.0,0.02615]
[1777784866276,55.9,78215.03,0.01,-0.00016,0.0,0.0265]
[1777784871575,55.9,78214.83,0.01,-0.00016,0.0,0.02651]
[1777784877353,55.9,78215.78,0.01,-0.00016,0.0,0.02647]
[1777784882396,55.9,78215.87,0.01,-0.00016,0.0,0.02647]
[1777784889437,55.9,78216.01,0.01,-0.00016,0.0,0.02647]
[1777784894472,55.9,78216.18,0.01,-0.00016,0.0,0.02646]
[1777784902528,55.9,78216.56,0.01,-0.00016,0.0,0.02644]
[1777784908571,55.9,78216.8,0.01,-0.00016,0.0,0.02643]
[1777784913605,55.9,78217.21,0.01,-0.00016,0.0,0.02631]
[1777784920654,55.9,78217.51,0.01,-0.00016,0.0,0.02629]
[1777784925689,55.9,78208.41,0.01,-0.00016,0.0,0.02665]
[1777784930723,55.9,78204.42,0.01,-0.00016,0.0,0.02681]
[1777784935759,55.9,78203.65,0.01,-0.00016,0.0,0.02684]
[1777784940794,55.9,78202.49,0.01,-0.00016,0.0,0.02688]
[1777784945829,55.9,78201.87,0.01,-0.00016,0.0,0.02691]
[1777784950864,55.9,78201.12,0.01,-0.00016,0.0,0.02694]
[1777784955899,55.9,78201.49,0.01,-0.00016,0.0,0.02692]
[1777784960935,55.9,78208.04,0.01,-0.00016,0.0,0.02666]
[1777784965970,55.9,78208.73,0.01,-0.00016,0.0,0.02664]
[1777784971005,55.9,78209.38,0.01,-0.00016,0.0,0.0265]
[1777784976040,55.9,78214.65,0.01,-0.00016,0.0,0.02629]
[1777784982346,55.9,78215.16,0.01,-0.00016,0.0,0.02627]
[1777784992416,55.9,78214.89,0.01,-0.00016,0.0,0.02628]
[1777785001220,55.9,78214.65,0.01,-0.00016,0.0,0.02629]
[1777785010282,55.9,78214.48,0.01,-0.00016,0.0,0.0263]
[1777785015320,55.9,78215.13,0.01,-0.00016,0.0,0.02627]
[1777785020356,55.9,78215.01,0.01,-0.00016,0.0,0.02628]
[1777785030427,55.9,78214.73,0.01,-0.00016,0.0,0.02629]
[1777785038482,55.9,78214.14,0.01,-0.00016,0.0,0.0262]
[1777785052836,55.9,78214.61,0.01,-0.00016,0.0,0.02618]
[1777785059628,55.9,78219.21,0.01,-0.00016,0.0,0.026]
[1777785064664,55.9,78219.73,0.01,-0.00016,0.0,0.02598]
[1777785070705,55.9,78219.84,0.01,-0.00016,0.0,0.02598]
[1777785075739,55.9,78220.56,0.01,-0.00016,0.0,0.02595]
[1777785080777,55.9,78215.47,0.01,-0.00016,0.0,0.02615]
[1777785086817,55.9,78215.55,0.01,-0.00016,0.0,0.02614]
[1777785093116,55.9,78215.68,0.01,-0.00016,0.0,0.02603]
[1777785098901,55.9,78215.24,0.01,-0.00016,0.0,0.02604]
[1777785103936,55.9,78206.88,0.01,-0.00016,0.0,0.02637]
[1777785113256,55.9,78207.76,0.01,-0.00016,0.0,0.02633]
[1777785123326,55.9,78208.63,0.01,-0.00016,0.0,0.0263]
[1777785133396,55.9,78209.2,0.01,-0.00016,0.0,0.02628]
[1777785143468,55.9,78209.62,0.01,-0.00016,0.0,0.02626]
[1777785153536,55.9,78210.03,0.01,-0.00016,0.0,0.02613]
[1777785163607,55.9,78210.34,0.01,-0.00016,0.0,0.02612]
[1777785173678,55.9,78212.33,0.01,-0.00016,0.0,0.02604]
[1777785179461,55.9,78212.9,0.01,-0.00016,0.0,0.02602]
[1777785187517,55.9,78212.44,0.01,-0.00016,0.0,0.02604]
[1777785193819,55.9,78212.85,0.01,-0.00016,0.0,0.02602]
[1777785199602,55.9,78212.53,0.01,-0.00016,0.0,0.02604]
[1777785205644,55.9,78212.48,0.01,-0.00016,0.0,0.02604]
[1777785210680,55.9,78212.5,0.01,-0.00016,0.0,0.02604]
[1777785215714,55.9,78204.09,0.01,-0.00016,0.0,0.02625]
[1777785224034,55.9,78204.34,0.01,-0.00016,0.0,0.02624]
[1777785229812,55.9,78202.17,0.01,-0.00016,0.0,0.02632]
[1777785235854,55.9,78201.85,0.01,-0.00016,0.0,0.02634]
[1777785241898,55.9,78201.52,0.01,-0.00016,0.0,0.02635]
[1777785246931,55.9,78200.55,0.01,-0.00016,0.0,0.02639]
[1777785251966,55.9,78208.56,0.01,-0.00016,0.0,0.02608]
[1777785257005,55.9,78208.67,0.01,-0.00016,0.0,0.02607]
[1777785262036,55.9,78209.0,0.01,-0.00016,0.0,0.02606]
[1777785271099,55.9,78210.09,0.01,-0.00016,0.0,0.0259]
[1777785276135,55.9,78210.86,0.01,-0.00016,0.0,0.02587]
[1777785281168,55.9,78211.68,0.01,-0.00016,0.0,0.02584]
[1777785286204,55.9,78211.53,0.01,-0.00016,0.0,0.02585]
[1777785291238,55.9,78212.37,0.01,-0.00016,0.0,0.02582]
[1777785299294,55.9,78212.78,0.01,-0.00015,0.0,0.0258]
[1777785304595,55.9,78215.07,0.01,-0.00015,0.0,0.02571]
[1777785310375,55.9,78215.07,0.01,-0.00015,0.0,0.02571]
[1777785315408,55.9,78217.39,0.01,-0.00015,0.0,0.02563]
[1777785322457,55.9,78217.59,0.01,-0.00015,0.0,0.02562]
[1777785328501,55.9,78217.1,0.01,-0.00015,0.0,0.02564]
[1777785333535,55.9,78221.18,0.01,-0.00015,0.0,0.02537]
[1777785338569,55.9,78220.41,0.01,-0.00015,0.0,0.0254]
[1777785344879,55.9,78217.62,0.01,-0.00015,0.0,0.02551]
[1777785352667,55.9,78216.86,0.01,-0.00015,0.0,0.02554]
[1777785360724,55.9,78216.67,0.01,-0.00015,0.0,0.02554]
[1777785370794,55.9,78216.12,0.01,-0.00015,0.0,0.02556]
[1777785375829,55.9,78220.22,0.01,-0.00015,0.0,0.02541]
[1777785380871,55.9,78222.18,0.01,-0.00015,0.0,0.02533]
[1777785385901,55.9,78222.82,0.01,-0.00015,0.0,0.02531]
[1777785390936,55.9,78221.84,0.01,-0.00015,0.0,0.02535]
[1777785395971,55.9,78219.82,0.01,-0.00015,0.0,0.02531]
[1777785402013,55.9,78212.55,0.01,-0.00015,0.0,0.02559]
[1777785407048,55.9,78212.32,0.01,-0.00015,0.0,0.0256]
[1777785412084,55.9,78212.43,0.01,-0.00015,0.0,0.02559]
[1777785421148,55.9,78212.32,0.01,-0.00015,0.0,0.0256]
[1777785426183,55.9,78202.82,0.01,-0.00016,0.0,0.02596]
[1777785435245,55.9,78202.09,0.01,-0.00016,0.0,0.02599]
[1777785440280,55.9,78201.62,0.01,-0.00016,0.0,0.026]
[1777785445315,55.9,78201.62,0.01,-0.00016,0.0,0.026]
[1777785450350,55.9,78201.81,0.01,-0.00016,0.0,0.026]
[1777785455652,55.9,78201.7,0.01,-0.00016,0.0,0.02589]
[1777785463441,55.9,78201.26,0.01,-0.00016,0.0,0.02591]
[1777785470490,55.9,78201.34,0.01,-0.00016,0.0,0.0259]
[1777785475792,55.9,78205.77,0.01,-0.00015,0.0,0.02573]
[1777785482574,55.9,78205.77,0.01,-0.00015,0.0,0.02573]
[1777785487609,55.9,78207.5,0.01,-0.00015,0.0,0.02567]
[1777785495932,55.9,78209.54,0.01,-0.00015,0.0,0.02559]
[1777785506002,55.9,78211.02,0.01,-0.00015,0.0,0.02553]
[1777785516073,55.9,78211.24,0.01,-0.00015,0.0,0.02542]
[1777785517878,55.9,78211.24,0.01,-0.00015,0.0,0.02542]
[1777785517960,55.9,78211.96,0.01,-0.00015,0.0,0.02539]
[1777785526143,55.9,78211.96,0.01,-0.00015,0.0,0.02539]
[1777785536213,55.9,78212.47,0.01,-0.00015,0.0,0.02537]
[1777785546284,55.9,78212.84,0.01,-0.00015,0.0,0.02536]
[1777785552899,55.9,78213.17,0.01,-0.00015,0.0,0.02534]
[1777785552981,55.9,78213.12,0.01,-0.00015,0.0,0.02534]
[1777785558101,55.9,78212.87,0.01,-0.00015,0.0,0.02535]
[1777785566425,55.9,78212.97,0.01,-0.00015,0.0,0.02535]
[1777785573207,55.9,78213.21,0.01,-0.00015,0.0,0.02523]
[1777785580256,55.9,78205.34,0.01,-0.00015,0.0,0.02553]
[1777785586565,55.9,78202.44,0.01,-0.00015,0.0,0.02564]
[1777785592340,55.9,78201.93,0.01,-0.00015,0.0,0.02566]
[1777785603417,55.9,78200.99,0.01,-0.00015,0.0,0.02569]
[1777785608452,55.9,78211.15,0.01,-0.00015,0.0,0.02531]
[1777785613487,55.9,78211.09,0.01,-0.00015,0.0,0.02531]
[1777785618522,55.9,78211.37,0.01,-0.00015,0.0,0.0253]
[1777785623557,55.9,78211.8,0.01,-0.00015,0.0,0.02528]
[1777785629600,55.9,78212.03,0.01,-0.00015,0.0,0.02528]
[1777785636917,55.9,78211.87,0.01,-0.00015,0.0,0.02517]
[1777785644704,55.9,78208.93,0.01,-0.00015,0.0,0.02528]
[1777785650747,55.9,78207.99,0.01,-0.00015,0.0,0.02532]
[1777785655780,55.9,78205.71,0.01,-0.00015,0.0,0.0254]
[1777785660817,55.9,78204.84,0.01,-0.00015,0.0,0.02544]
[1777785667129,55.9,78204.17,0.01,-0.00015,0.0,0.02546]
[1777785672900,55.9,78203.59,0.01,-0.00015,0.0,0.02548]
[1777785677936,55.9,78202.73,0.01,-0.00015,0.0,0.02552]
[1777785682971,55.9,78202.43,0.01,-0.00015,0.0,0.02553]
[1777785697339,55.9,78201.33,0.01,-0.00015,0.0,0.02546]
[1777785707410,55.9,78200.97,0.01,-0.00015,0.0,0.02547]
[1777785714190,55.9,78201.24,0.01,-0.00015,0.0,0.02546]
[1777785719225,55.9,78201.1,0.01,-0.00015,0.0,0.02547]
[1777785724262,55.9,78203.18,0.01,-0.00015,0.0,0.02539]
[1777785732317,55.9,78202.69,0.01,-0.00015,0.0,0.02541]
[1777785737622,55.9,78202.16,0.01,-0.00015,0.0,0.02543]
[1777785743393,55.9,78201.7,0.01,-0.00015,0.0,0.02544]
[1777785756483,55.9,78201.21,0.01,-0.00015,0.0,0.02535]
[1777785763534,55.9,78201.4,0.01,-0.00015,0.0,0.02534]
[1777785768567,55.9,78201.14,0.01,-0.00015,0.0,0.02535]
[1777785776625,55.9,78200.76,0.01,-0.00015,0.0,0.02537]
[1777785786695,55.9,78199.64,0.01,-0.00015,0.0,0.02541]
[1777785794751,55.9,78199.98,0.01,-0.00015,0.0,0.0254]
[1777785803814,55.9,78200.13,0.01,-0.00015,0.0,0.02539]
[1777785808849,55.9,78200.28,0.01,-0.00015,0.0,0.02539]
[1777785814890,55.9,78200.27,0.01,-0.00015,0.0,0.02528]
[1777785819988,55.9,78199.87,0.01,-0.00015,0.0,0.02529]
[1777785828259,55.9,78200.03,0.01,-0.00015,0.0,0.02529]
[1777785835044,55.9,78199.84,0.01,-0.00015,0.0,0.02529]
[1777785843101,55.9,78199.02,0.01,-0.00015,0.0,0.02532]
[1777785848399,55.9,78199.45,0.01,-0.00015,0.0,0.02531]
[1777785854177,55.9,78199.65,0.01,-0.00015,0.0,0.0253]
[1777785860219,55.9,78199.14,0.01,-0.00015,0.0,0.02532]
[1777785867268,55.9,78199.24,0.01,-0.00015,0.0,0.02531]
[1777785873310,55.9,78198.81,0.01,-0.00015,0.0,0.02522]
[1777785878609,55.9,78198.83,0.01,-0.00015,0.0,0.02522]
[1777785885394,55.9,78198.83,0.01,-0.00015,0.0,0.02522]
[1777785890429,55.9,78195.68,0.01,-0.00015,0.0,0.02534]
[1777785895465,55.9,78196.68,0.01,-0.00015,0.0,0.0253]
[1777785900499,55.9,78197.11,0.01,-0.00015,0.0,0.02528]
[1777785905534,55.9,78197.67,0.01,-0.00015,0.0,0.02526]
[1777785911577,55.9,78198.07,0.01,-0.00015,0.0,0.02525]
[1777785918626,55.9,78198.76,0.01,-0.00015,0.0,0.02522]
[1777785925678,55.9,78199.28,0.01,-0.00015,0.0,0.0252]
[1777785932724,55.9,78200.05,0.01,-0.00015,0.0,0.02506]
[1777785938765,55.9,78199.09,0.01,-0.00015,0.0,0.0251]
[1777785944810,55.9,78198.05,0.01,-0.00015,0.0,0.02514]
[1777785950851,55.9,78198.33,0.01,-0.00015,0.0,0.02513]
[1777785959169,55.9,78199.08,0.01,-0.00015,0.0,0.0251]
[1777785969241,55.9,78199.69,0.01,-0.00015,0.0,0.02508]
[1777785979312,55.9,78200.43,0.01,-0.00015,0.0,0.02505]
[1777785987109,55.9,78201.12,0.01,-0.00015,0.0,0.02502]
[1777785992146,55.9,78201.35,0.01,-0.00015,0.0,0.02491]
[1777785997180,55.9,78203.62,0.01,-0.00015,0.0,0.02482]
[1777786002216,55.9,78202.76,0.01,-0.00015,0.0,0.02485]
[1777786007250,55.9,78202.47,0.01,-0.00015,0.0,0.02487]
[1777786012285,55.9,78204.44,0.01,-0.00015,0.0,0.02479]
[1777786018334,55.9,78204.22,0.01,-0.00015,0.0,0.0248]
[1777786024379,55.9,78203.67,0.01,-0.00015,0.0,0.02482]
[1777786029664,55.9,78203.48,0.01,-0.00015,0.0,0.02483]
[1777786035453,55.9,78203.41,0.01,-0.00015,0.0,0.02483]
[1777786040489,55.9,78205.31,0.01,-0.00015,0.0,0.02476]
[1777786045524,55.9,78204.79,0.01,-0.00015,0.0,0.02478]
[1777786051565,55.9,78204.33,0.01,-0.00015,0.0,0.02469]
[1777786056601,55.9,78203.52,0.01,-0.00015,0.0,0.02472]
[1777786058315,55.9,78203.52,0.01,-0.00015,0.0,0.02472]
[1777786058414,55.9,78203.25,0.01,-0.00015,0.0,0.02473]
[1777786059635,55.9,78203.25,0.01,-0.00015,0.0,0.02473]
[1777786059874,55.9,78202.97,0.01,-0.00015,0.0,0.02474]
[1777786065664,55.9,78201.97,0.01,-0.00015,0.0,0.02477]
[1777786070699,55.9,78201.51,0.01,-0.00015,0.0,0.02479]
[1777786080016,55.9,78201.68,0.01,-0.00015,0.0,0.02479]
[1777786085804,55.9,78197.08,0.01,-0.00015,0.0,0.02496]
[1777786090838,55.9,78197.26,0.01,-0.00015,0.0,0.02495]
[1777786098900,55.9,78197.76,0.01,-0.00015,0.0,0.02493]
[1777786103934,55.9,78201.27,0.01,-0.00015,0.0,0.0248]
[1777786108970,55.9,78200.37,0.01,-0.00015,0.0,0.02483]
[1777786117026,55.9,78196.72,0.01,-0.00015,0.0,0.02486]
[1777786123067,55.9,78197.35,0.01,-0.00015,0.0,0.02484]
[1777786130369,55.9,78197.9,0.01,-0.00015,0.0,0.02482]
[1777786140442,55.9,78198.71,0.01,-0.00015,0.0,0.02479]
[1777786150534,55.9,78199.13,0.01,-0.00015,0.0,0.02477]
[1777786156299,55.9,78199.38,0.01,-0.00015,0.0,0.02476]
[1777786164356,55.9,78199.01,0.01,-0.00015,0.0,0.02478]
[1777786170674,55.9,78198.93,0.01,-0.00015,0.0,0.02478]
[1777786178454,55.9,78199.05,0.01,-0.00015,0.0,0.02467]
[1777786185503,55.9,78199.24,0.01,-0.00015,0.0,0.02466]
[1777786190816,55.9,78199.51,0.01,-0.00015,0.0,0.02465]
[1777786197588,55.9,78199.51,0.01,-0.00015,0.0,0.02465]
[1777786202624,55.9,78199.55,0.01,-0.00015,0.0,0.02465]
[1777786210956,55.9,78199.62,0.01,-0.00015,0.0,0.02464]
[1777786218737,55.9,78199.68,0.01,-0.00015,0.0,0.02464]
[1777786226794,55.9,78199.75,0.01,-0.00015,0.0,0.02464]
[1777786231835,55.9,78200.16,0.01,-0.00015,0.0,0.02452]
[1777786236870,55.9,78195.72,0.01,-0.00015,0.0,0.02468]
[1777786241902,55.9,78194.8,0.01,-0.00015,0.0,0.02471]
[1777786246939,55.9,78195.95,0.01,-0.00015,0.0,0.02467]
[1777786252980,55.9,78196.57,0.01,-0.00015,0.0,0.02465]
[1777786260030,55.9,78196.37,0.01,-0.00015,0.0,0.02466]
[1777786265065,55.9,78201.62,0.01,-0.00015,0.0,0.02446]
[1777786270101,55.9,78204.75,0.01,-0.00015,0.0,0.02435]
[1777786275137,55.9,78204.45,0.01,-0.00015,0.0,0.02436]
[1777786282185,55.9,78204.2,0.01,-0.00015,0.0,0.02437]
[1777786291524,55.9,78202.57,0.01,-0.00015,0.0,0.02432]
[1777786297289,55.9,78201.79,0.01,-0.00015,0.0,0.02435]
[1777786303331,55.9,78202.12,0.01,-0.00015,0.0,0.02434]
[1777786309373,55.9,78203.2,0.01,-0.00015,0.0,0.0243]
[1777786314408,55.9,78202.74,0.01,-0.00015,0.0,0.02431]
[1777786319443,55.9,78202.34,0.01,-0.00015,0.0,0.02433]
[1777786326494,55.9,78206.23,0.01,-0.00015,0.0,0.02419]
[1777786331807,55.9,78204.28,0.01,-0.00015,0.0,0.02426]
[1777786341877,55.9,78202.79,0.01,-0.00015,0.0,0.02431]
[1777786347640,55.9,78202.44,0.01,-0.00015,0.0,0.02433]
[1777786353683,55.9,78202.24,0.01,-0.00015,0.0,0.02423]
[1777786360733,55.9,78201.99,0.01,-0.00015,0.0,0.02423]
[1777786366778,55.9,78201.56,0.01,-0.00015,0.0,0.02425]
[1777786372088,55.9,78201.53,0.01,-0.00015,0.0,0.02425]
[1777786382161,55.9,78201.44,0.01,-0.00015,0.0,0.02425]
[1777786389938,55.9,78201.2,0.01,-0.00015,0.0,0.02426]
[1777786395981,55.9,78200.11,0.01,-0.00015,0.0,0.0243]
[1777786401016,55.9,78200.54,0.01,-0.00015,0.0,0.02429]
[1777786408064,55.9,78200.58,0.01,-0.00015,0.0,0.02429]
[1777786415113,55.9,78200.55,0.01,-0.00015,0.0,0.02418]
[1777786421158,55.9,78200.56,0.01,-0.00015,0.0,0.02418]
[1777786426192,55.9,78200.57,0.01,-0.00015,0.0,0.02418]
[1777786433241,55.9,78200.82,0.01,-0.00015,0.0,0.02417]
[1777786438275,55.9,78201.05,0.01,-0.00015,0.0,0.02416]
[1777786449354,55.9,78201.24,0.01,-0.00015,0.0,0.02415]
[1777786454389,55.9,78200.98,0.01,-0.00015,0.0,0.02416]
[1777786462724,55.9,78200.82,0.01,-0.00015,0.0,0.02417]
[1777786469493,55.9,78200.59,0.01,-0.00015,0.0,0.02418]
[1777786481577,55.9,78199.86,0.01,-0.00015,0.0,0.0241]
[1777786492936,55.9,78199.97,0.01,-0.00015,0.0,0.02409]
[1777786501719,55.9,78199.97,0.01,-0.00015,0.0,0.02409]
[1777786506753,55.9,78199.98,0.01,-0.00015,0.0,0.02409]
[1777786511788,55.9,78200.01,0.01,-0.00015,0.0,0.02409]
[1777786516822,55.9,78197.19,0.01,-0.00015,0.0,0.02419]
[1777786521857,55.9,78197.2,0.01,-0.00015,0.0,0.02419]
[1777786530921,55.9,78197.45,0.01,-0.00015,0.0,0.02419]
[1777786535956,55.9,78198.06,0.01,-0.00014,0.0,0.02406]
[1777786540991,55.9,78198.1,0.01,-0.00014,0.0,0.02406]
[1777786546027,55.9,78197.87,0.01,-0.00014,0.0,0.02406]
[1777786551063,55.9,78197.2,0.01,-0.00015,0.0,0.02409]
[1777786556099,55.9,78197.22,0.01,-0.00015,0.0,0.02409]
[1777786561136,55.9,78197.02,0.01,-0.00015,0.0,0.02409]
[1777786567175,55.9,78196.94,0.01,-0.00015,0.0,0.0241]
[1777786572211,55.9,78188.79,0.01,-0.00015,0.0,0.02439]
[1777786578254,55.9,78189.62,0.01,-0.00015,0.0,0.02436]
[1777786583287,55.9,78190.21,0.01,-0.00015,0.0,0.02434]
[1777786588322,55.9,78190.85,0.01,-0.00015,0.0,0.02432]
[1777786593358,55.9,78197.05,0.01,-0.00014,0.0,0.02399]
[1777786599402,55.9,78197.0,0.01,-0.00014,0.0,0.02399]
[1777786606450,55.9,78196.5,0.01,-0.00014,0.0,0.02401]
[1777786611484,55.9,78196.45,0.01,-0.00014,0.0,0.02401]
[1777786618533,55.9,78196.32,0.01,-0.00014,0.0,0.02401]
[1777786623851,55.9,78196.82,0.01,-0.00014,0.0,0.02399]
[1777786632631,55.9,78197.39,0.01,-0.00014,0.0,0.02397]
[1777786640687,55.9,78198.18,0.01,-0.00014,0.0,0.02395]
[1777786646729,55.9,78198.51,0.01,-0.00014,0.0,0.02393]
[1777786654069,55.9,78199.13,0.01,-0.00014,0.0,0.02381]
[1777786660824,55.9,78199.13,0.01,-0.00014,0.0,0.02381]
[1777786665862,55.9,78199.21,0.01,-0.00014,0.0,0.0238]
[1777786674210,55.9,78199.24,0.01,-0.00014,0.0,0.0238]
[1777786680968,55.9,78199.29,0.01,-0.00014,0.0,0.0238]
[1777786686002,55.9,78197.95,0.01,-0.00014,0.0,0.02385]
[1777786691038,55.9,78194.25,0.01,-0.00014,0.0,0.02398]
[1777786696073,55.9,78194.82,0.01,-0.00014,0.0,0.02396]
[1777786702119,55.9,78196.2,0.01,-0.00014,0.0,0.02391]
[1777786710175,55.9,78197.16,0.01,-0.00014,0.0,0.02388]
[1777786716217,55.9,78196.99,0.01,-0.00014,0.0,0.02378]
[1777786722259,55.9,78197.94,0.01,-0.00014,0.0,0.02374]
[1777786734634,55.9,78198.46,0.01,-0.00014,0.0,0.02372]
[1777786744413,55.9,78198.62,0.01,-0.00014,0.0,0.02372]
[1777786753477,55.9,78198.74,0.01,-0.00014,0.0,0.02371]
[1777786759519,55.9,78198.87,0.01,-0.00014,0.0,0.02371]
[1777786764843,55.9,78198.95,0.01,-0.00014,0.0,0.02371]
[1777786774624,55.9,78199.09,0.01,-0.00014,0.0,0.0236]
[1777786782686,55.9,78199.09,0.01,-0.00014,0.0,0.0236]
[1777786787720,55.9,78199.2,0.01,-0.00014,0.0,0.02359]
[1777786793763,55.9,78199.24,0.01,-0.00014,0.0,0.02359]
[1777786799805,55.9,78199.29,0.01,-0.00014,0.0,0.02359]
[1777786805125,55.9,78198.91,0.01,-0.00014,0.0,0.0236]
[1777786811892,55.9,78197.91,0.01,-0.00014,0.0,0.02364]
[1777786816924,55.9,78197.59,0.01,-0.00014,0.0,0.02365]
[1777786823973,55.9,78196.92,0.01,-0.00014,0.0,0.02367]
[1777786834044,55.9,78195.75,0.01,-0.00014,0.0,0.02361]
[1777786841092,55.9,78194.74,0.01,-0.00014,0.0,0.02365]
[1777786846127,55.9,78194.27,0.01,-0.00014,0.0,0.02366]
[1777786851162,55.9,78193.44,0.01,-0.00014,0.0,0.02369]
[1777786861233,55.9,78193.7,0.01,-0.00014,0.0,0.02368]
[1777786875623,55.9,78196.08,0.01,-0.00014,0.0,0.0236]
[1777786885693,55.9,78196.59,0.01,-0.00014,0.0,0.02358]
[1777786895763,55.9,78197.93,0.01,-0.00014,0.0,0.02343]
[1777786905833,55.9,78198.35,0.01,-0.00014,0.0,0.02341]
[1777786911586,55.9,78204.54,0.01,-0.00014,0.0,0.0232]
[1777786916621,55.9,78203.27,0.01,-0.00014,0.0,0.02324]
[1777786922662,55.9,78201.95,0.01,-0.00014,0.0,0.02329]
[1777786934748,55.9,78201.1,0.01,-0.00014,0.0,0.02332]
[1777786939782,55.9,78200.67,0.01,-0.00014,0.0,0.02333]
[1777786945824,55.9,78200.48,0.01,-0.00014,0.0,0.02334]
[1777786951867,55.9,78200.45,0.01,-0.00014,0.0,0.02324]
[1777786956902,55.9,78201.82,0.01,-0.00014,0.0,0.02319]
[1777786961938,55.9,78201.56,0.01,-0.00014,0.0,0.0232]
[1777786968984,55.9,78201.26,0.01,-0.00014,0.0,0.02321]
[1777786975030,55.9,78200.84,0.01,-0.00014,0.0,0.02322]
[1777786986399,55.9,78200.41,0.01,-0.00014,0.0,0.02324]
[1777786992147,55.9,78196.68,0.01,-0.00014,0.0,0.02337]
[1777786999197,55.9,78193.51,0.01,-0.00014,0.0,0.02348]
[1777787004232,55.9,78192.2,0.01,-0.00014,0.0,0.02353]
[1777787010274,55.9,78189.75,0.01,-0.00014,0.0,0.02361]
[1777787015310,55.9,78189.85,0.01,-0.00014,0.0,0.0235]
[1777787021352,55.9,78188.97,0.01,-0.00014,0.0,0.02354]
[1777787026680,55.9,78189.01,0.01,-0.00014,0.0,0.02353]
[1777787036750,55.9,78188.97,0.01,-0.00014,0.0,0.02354]
[1777787046819,55.9,78189.22,0.01,-0.00014,0.0,0.02353]
[1777787056889,55.9,78189.11,0.01,-0.00014,0.0,0.02353]
[1777787066959,55.9,78188.92,0.01,-0.00014,0.0,0.02354]
[1777787074727,55.9,78188.46,0.01,-0.00014,0.0,0.02345]
[1777787079761,55.9,78188.3,0.01,-0.00014,0.0,0.02345]
[1777787085806,55.9,78188.56,0.01,-0.00014,0.0,0.02344]
[1777787091849,55.9,78188.44,0.01,-0.00014,0.0,0.02345]
[1777787097169,55.9,78188.46,0.01,-0.00014,0.0,0.02345]
[1777787102929,55.9,78180.25,0.01,-0.00014,0.0,0.02374]
[1777787108967,55.9,78181.0,0.01,-0.00014,0.0,0.02371]
[1777787114003,55.9,78181.61,0.01,-0.00014,0.0,0.02369]
[1777787119042,55.9,78183.79,0.01,-0.00014,0.0,0.02361]
[1777787124078,55.9,78185.62,0.01,-0.00014,0.0,0.02355]
[1777787129113,55.9,78185.75,0.01,-0.00014,0.0,0.02354]
[1777787134147,55.9,78186.65,0.01,-0.00014,0.0,0.02341]
[1777787143211,55.9,78186.6,0.01,-0.00014,0.0,0.02341]
[1777787151267,55.9,78188.42,0.01,-0.00014,0.0,0.02335]
[1777787157592,55.9,78188.33,0.01,-0.00014,0.0,0.02335]
[1777787167662,55.9,78188.85,0.01,-0.00014,0.0,0.02333]
[1777787177732,55.9,78188.57,0.01,-0.00014,0.0,0.02334]
[1777787185505,55.9,78193.02,0.01,-0.00014,0.0,0.02318]
[1777787190540,55.9,78192.36,0.01,-0.00014,0.0,0.02321]
[1777787197872,55.9,78193.32,0.01,-0.00014,0.0,0.02307]
[1777787204643,55.9,78195.41,0.01,-0.00014,0.0,0.023]
[1777787215720,55.9,78196.05,0.01,-0.00014,0.0,0.02298]
[1777787220755,55.9,78197.05,0.01,-0.00014,0.0,0.02294]
[1777787226797,55.9,78197.3,0.01,-0.00014,0.0,0.02293]
[1777787234853,55.9,78196.55,0.01,-0.00014,0.0,0.02296]
[1777787243917,55.9,78196.99,0.01,-0.00014,0.0,0.02294]
[1777787248951,55.9,78194.99,0.01,-0.00014,0.0,0.02301]
[1777787253985,55.9,78194.56,0.01,-0.00014,0.0,0.02292]
[1777787259021,55.9,78194.12,0.01,-0.00014,0.0,0.02294]
[1777787265068,55.9,78193.52,0.01,-0.00014,0.0,0.02296]
[1777787278434,55.9,78194.44,0.01,-0.00014,0.0,0.02293]
[1777787284198,55.9,78195.5,0.01,-0.00014,0.0,0.02289]
[1777787290240,55.9,78194.78,0.01,-0.00014,0.0,0.02292]
[1777787295273,55.9,78194.04,0.01,-0.00014,0.0,0.02294]
[1777787300309,55.9,78192.98,0.01,-0.00014,0.0,0.02298]
[1777787306351,55.9,78193.84,0.01,-0.00014,0.0,0.02295]
[1777787313398,55.9,78194.64,0.01,-0.00014,0.0,0.02282]
[1777787318717,55.9,78195.27,0.01,-0.00014,0.0,0.0228]
[1777787326490,55.9,78196.1,0.01,-0.00014,0.0,0.02277]
[1777787331525,55.9,78196.19,0.01,-0.00014,0.0,0.02276]
[1777787336560,55.9,78196.99,0.01,-0.00014,0.0,0.02274]
[1777787342602,55.9,78197.03,0.01,-0.00014,0.0,0.02274]
[1777787347638,55.9,78203.95,0.01,-0.00014,0.0,0.0225]
[1777787353679,55.9,78204.94,0.01,-0.00014,0.0,0.02247]
[1777787358998,55.9,78203.89,0.01,-0.00014,0.0,0.0225]
[1777787364756,55.9,78203.15,0.01,-0.00014,0.0,0.02253]
[1777787370798,55.9,78202.59,0.01,-0.00014,0.0,0.02255]
[1777787379140,55.9,78202.43,0.01,-0.00014,0.0,0.02245]
[1777787387917,55.9,78201.35,0.01,-0.00014,0.0,0.02249]
[1777787396980,55.9,78200.76,0.01,-0.00014,0.0,0.02251]
[1777787402016,55.9,78200.08,0.01,-0.00014,0.0,0.02253]
[1777787408058,55.9,78199.86,0.01,-0.00014,0.0,0.02254]
[1777787413092,55.9,78199.65,0.01,-0.00014,0.0,0.02254]
[1777787419134,55.9,78199.47,0.01,-0.00014,0.0,0.02255]
[1777787424172,55.9,78199.06,0.01,-0.00014,0.0,0.02256]
[1777787430210,55.9,78198.9,0.01,-0.00014,0.0,0.02257]
[1777787434239,55.9,78208.36,0.01,-0.00013,0.0,0.02215]
[1777787439560,55.9,78206.99,0.01,-0.00013,0.0,0.0222]
[1777787446324,55.9,78206.99,0.01,-0.00013,0.0,0.0222]
[1777787453373,55.9,78205.88,0.01,-0.00013,0.0,0.02223]
[1777787460422,55.9,78205.31,0.01,-0.00013,0.0,0.02225]
[1777787465457,55.9,78200.8,0.01,-0.00013,0.0,0.0224]
[1777787475529,55.9,78201.81,0.01,-0.00013,0.0,0.02237]
[1777787485598,55.9,78202.16,0.01,-0.00013,0.0,0.02236]
[1777787491640,55.9,78204.83,0.01,-0.00013,0.0,0.02217]
[1777787498730,55.9,78204.15,0.01,-0.00013,0.0,0.02219]
[1777787503764,55.9,78204.29,0.01,-0.00013,0.0,0.02219]
[1777787508799,55.9,78204.22,0.01,-0.00013,0.0,0.02219]
[1777787515847,55.9,78206.32,0.01,-0.00013,0.0,0.02212]
[1777787521891,55.9,78205.5,0.01,-0.00013,0.0,0.02215]
[1777787526925,55.9,78205.1,0.01,-0.00013,0.0,0.02216]
[1777787536996,55.9,78204.59,0.01,-0.00013,0.0,0.02218]
[1777787543038,55.9,78204.28,0.01,-0.00013,0.0,0.02219]
[1777787549080,55.9,78204.08,0.01,-0.00013,0.0,0.02219]
[1777787560403,55.9,78203.49,0.01,-0.00013,0.0,0.02211]
[1777787568213,55.9,78203.4,0.01,-0.00013,0.0,0.02212]
[1777787580543,55.9,78204.06,0.01,-0.00013,0.0,0.02209]
[1777787587347,55.9,78204.11,0.01,-0.00013,0.0,0.02209]
[1777787595407,55.9,78204.25,0.01,-0.00013,0.0,0.02209]
[1777787601446,55.9,78204.3,0.01,-0.00013,0.0,0.02209]
[1777787610508,55.9,78204.45,0.01,-0.00013,0.0,0.02208]
[1777787615542,55.9,78204.5,0.01,-0.00013,0.0,0.02198]
[1777787620823,55.9,78204.55,0.01,-0.00013,0.0,0.02198]
[1777787629644,55.9,78204.65,0.01,-0.00013,0.0,0.02197]
[1777787634677,55.9,78204.44,0.01,-0.00013,0.0,0.02198]
[1777787639712,55.9,78205.65,0.01,-0.00013,0.0,0.02194]
[1777787644746,55.9,78206.82,0.01,-0.00013,0.0,0.0219]
[1777787651034,55.9,78206.7,0.01,-0.00013,0.0,0.02191]
[1777787656832,55.9,78206.3,0.01,-0.00013,0.0,0.02192]
[1777787663882,55.9,78205.86,0.01,-0.00013,0.0,0.02193]
[1777787668917,55.9,78205.42,0.01,-0.00013,0.0,0.02195]
[1777787676973,55.9,78205.39,0.01,-0.00013,0.0,0.02185]
[1777787682015,55.9,78205.06,0.01,-0.00013,0.0,0.02186]
[1777787691316,55.9,78205.03,0.01,-0.00013,0.0,0.02186]
[1777787698127,55.9,78205.03,0.01,-0.00013,0.0,0.02186]
[1777787703162,55.9,78204.39,0.01,-0.00013,0.0,0.02188]
[1777787711457,55.9,78203.97,0.01,-0.00013,0.0,0.0219]
[1777787721527,55.9,78204.02,0.01,-0.00013,0.0,0.0219]
[1777787731600,55.9,78204.08,0.01,-0.00013,0.0,0.02179]
[1777787741671,55.9,78203.98,0.01,-0.00013,0.0,0.0218]
[1777787747469,55.9,78204.02,0.01,-0.00013,0.0,0.0218]
[1777787753511,55.9,78203.69,0.01,-0.00013,0.0,0.02181]
[1777787761567,55.9,78203.81,0.01,-0.00013,0.0,0.0218]
[1777787767612,55.9,78203.96,0.01,-0.00013,0.0,0.0218]
[1777787773650,55.9,78204.23,0.01,-0.00013,0.0,0.02179]
[1777787780701,55.9,78204.3,0.01,-0.00013,0.0,0.02179]
[1777787789765,55.9,78204.36,0.01,-0.00013,0.0,0.02178]
[1777787799835,55.9,78204.1,0.01,-0.00013,0.0,0.02169]
[1777787805877,55.9,78203.95,0.01,-0.00013,0.0,0.0217]
[1777787810912,55.9,78203.91,0.01,-0.00013,0.0,0.0217]
[1777787816954,55.9,78203.87,0.01,-0.00013,0.0,0.0217]
[1777787822234,55.9,78204.31,0.01,-0.00013,0.0,0.02169]
[1777787828034,55.9,78205.05,0.01,-0.00013,0.0,0.02166]
[1777787833069,55.9,78204.6,0.01,-0.00013,0.0,0.02168]
[1777787838104,55.9,78204.98,0.01,-0.00013,0.0,0.02167]
[1777787843139,55.9,78205.04,0.01,-0.00013,0.0,0.02166]
[1777787852445,55.9,78205.09,0.01,-0.00013,0.0,0.02156]
[1777787858244,55.9,78204.82,0.01,-0.00013,0.0,0.02157]
[1777787872585,55.9,78204.49,0.01,-0.00013,0.0,0.02158]
[1777787878434,55.9,78204.08,0.01,-0.00013,0.0,0.0216]
[1777787884476,55.9,78204.14,0.01,-0.00013,0.0,0.02159]
[1777787889511,55.9,78204.16,0.01,-0.00013,0.0,0.02159]
[1777787896560,55.9,78204.62,0.01,-0.00013,0.0,0.02158]
[1777787902796,55.9,78204.53,0.01,-0.00013,0.0,0.02158]
[1777787908646,55.9,78213.33,0.01,-0.00013,0.0,0.0213]
[1777787913681,55.9,78213.74,0.01,-0.00013,0.0,0.02118]
[1777787918716,55.9,78211.85,0.01,-0.00013,0.0,0.02125]
[1777787927779,55.9,78210.38,0.01,-0.00013,0.0,0.02129]
[1777787932814,55.9,78207.99,0.01,-0.00013,0.0,0.02137]
[1777787942887,55.9,78207.25,0.01,-0.00013,0.0,0.0214]
[1777787950944,55.9,78206.52,0.01,-0.00013,0.0,0.02142]
[1777787955979,55.9,78206.05,0.01,-0.00013,0.0,0.02143]
[1777787961016,55.9,78205.64,0.01,-0.00013,0.0,0.02145]
[1777787970079,55.9,78205.63,0.01,-0.00013,0.0,0.02145]
[1777787982163,55.9,78204.98,0.01,-0.00013,0.0,0.02137]
[1777787987198,55.9,78204.98,0.01,-0.00013,0.0,0.02137]
[1777787993425,55.9,78204.78,0.01,-0.00013,0.0,0.02138]
[1777788003496,55.9,78201.81,0.01,-0.00013,0.0,0.02147]
[1777788009352,55.9,78200.35,0.01,-0.00013,0.0,0.02152]
[1777788014387,55.9,78202.21,0.01,-0.00013,0.0,0.02146]
[1777788019426,55.9,78206.54,0.01,-0.00013,0.0,0.02132]
[1777788024463,55.9,78210.09,0.01,-0.00013,0.0,0.02121]
[1777788029504,55.9,78210.1,0.01,-0.00013,0.0,0.02121]
[1777788036545,55.9,78208.72,0.01,-0.00013,0.0,0.02115]
[1777788041580,55.9,78205.21,0.01,-0.00013,0.0,0.02127]
[1777788046615,55.9,78198.32,0.01,-0.00013,0.0,0.02149]
[1777788053850,55.9,78199.61,0.01,-0.00013,0.0,0.02145]
[1777788059720,55.9,78198.07,0.01,-0.00013,0.0,0.0215]
[1777788064755,55.9,78197.24,0.01,-0.00013,0.0,0.02153]
[1777788070797,55.9,78196.89,0.01,-0.00013,0.0,0.02154]
[1777788075833,55.9,78197.35,0.01,-0.00013,0.0,0.02152]
[1777788080870,55.9,78198.24,0.01,-0.00013,0.0,0.02149]
[1777788085901,55.9,78198.36,0.01,-0.00013,0.0,0.02149]
[1777788093958,55.9,78196.42,0.01,-0.00013,0.0,0.02145]
[1777788098993,55.9,78197.12,0.01,-0.00013,0.0,0.02143]
[1777788104247,55.9,78197.98,0.01,-0.00013,0.0,0.0214]
[1777788112084,55.9,78198.06,0.01,-0.00013,0.0,0.0214]
[1777788122155,55.9,78198.01,0.01,-0.00013,0.0,0.0214]
[1777788127189,55.9,78196.99,0.01,-0.00013,0.0,0.02144]
[1777788132224,55.9,78197.32,0.01,-0.00013,0.0,0.02143]
[1777788137262,55.9,78197.29,0.01,-0.00013,0.0,0.02143]
[1777788144527,55.9,78197.54,0.01,-0.00013,0.0,0.02142]
[1777788154597,55.9,78197.69,0.01,-0.00013,0.0,0.02132]
[1777788162438,55.9,78197.87,0.01,-0.00013,0.0,0.02131]
[1777788167473,55.9,78197.94,0.01,-0.00013,0.0,0.02131]
[1777788172508,55.9,78197.75,0.01,-0.00013,0.0,0.02131]
[1777788181575,55.9,78198.08,0.01,-0.00013,0.0,0.0213]
[1777788183584,55.9,78182.99,0.01,-0.00013,0.0,0.0218]
[1777788188620,55.9,78182.5,0.01,-0.00013,0.0,0.02181]
[1777788194878,55.9,78183.86,0.01,-0.00013,0.0,0.02177]
[1777788200704,55.9,78184.62,0.01,-0.00013,0.0,0.02174]
[1777788205738,55.9,78188.21,0.01,-0.00013,0.0,0.02163]
[1777788210775,55.9,78189.2,0.01,-0.00013,0.0,0.02159]
[1777788216816,55.9,78189.65,0.01,-0.00013,0.0,0.02148]
[1777788221851,55.9,78189.96,0.01,-0.00013,0.0,0.02147]
[1777788227893,55.9,78188.89,0.01,-0.00013,0.0,0.0215]
[1777788232928,55.9,78186.88,0.01,-0.00013,0.0,0.02157]
[1777788237963,55.9,78183.38,0.01,-0.00013,0.0,0.02169]
[1777788244020,55.9,78180.12,0.01,-0.00013,0.0,0.02179]
[1777788249057,55.9,78179.76,0.01,-0.00013,0.0,0.02181]
[1777788254091,55.9,78179.33,0.01,-0.00013,0.0,0.02182]
[1777788259132,55.9,78179.24,0.01,-0.00013,0.0,0.02182]
[1777788264160,55.9,78179.0,0.01,-0.00013,0.0,0.02183]
[1777788269195,55.9,78179.01,0.01,-0.00013,0.0,0.02183]
[1777788274230,55.9,78178.8,0.01,-0.00013,0.0,0.02174]
[1777788282286,55.9,78178.32,0.01,-0.00013,0.0,0.02175]
[1777788288328,55.9,78178.04,0.01,-0.00013,0.0,0.02176]
[1777788293364,55.9,78177.79,0.01,-0.00013,0.0,0.02177]
[1777788300414,55.9,78177.8,0.01,-0.00013,0.0,0.02177]
[1777788305649,55.9,78181.86,0.01,-0.00013,0.0,0.02164]
[1777788313504,55.9,78181.22,0.01,-0.00013,0.0,0.02166]
[1777788321615,55.9,78181.64,0.01,-0.00013,0.0,0.02164]
[1777788322580,55.9,78164.39,0.01,-0.00013,0.0,0.02222]
[1777788323584,55.9,78140.79,0.01,-0.00014,0.0,0.02303]
[1777788328619,55.9,78143.84,0.01,-0.00014,0.0,0.02292]
[1777788333654,55.9,78149.0,0.01,-0.00014,0.0,0.02264]
[1777788339695,55.9,78147.4,0.01,-0.00014,0.0,0.0227]
[1777788345937,55.9,78145.0,0.01,-0.00014,0.0,0.02278]
[1777788351784,55.9,78144.17,0.01,-0.00014,0.0,0.02281]
[1777788360842,55.9,78151.53,0.01,-0.00014,0.0,0.02256]
[1777788366077,55.9,78153.94,0.01,-0.00014,0.0,0.02247]
[1777788371920,55.9,78153.85,0.01,-0.00014,0.0,0.02248]
[1777788376955,55.9,78157.96,0.01,-0.00014,0.0,0.02234]
[1777788382997,55.9,78162.22,0.01,-0.00013,0.0,0.02219]
[1777788388032,55.9,78156.89,0.01,-0.00014,0.0,0.02237]
[1777788393067,55.9,78158.4,0.01,-0.00013,0.0,0.02222]
[1777788398102,55.9,78158.05,0.01,-0.00013,0.0,0.02223]
[1777788403138,55.9,78158.12,0.01,-0.00013,0.0,0.02223]
[1777788407571,55.9,78158.17,0.01,-0.00013,0.0,0.02223]
[1777788407616,55.9,78158.11,0.01,-0.00013,0.0,0.02223]
[1777788414387,55.9,78158.11,0.01,-0.00013,0.0,0.02223]
[1777788414488,55.9,78158.01,0.01,-0.00013,0.0,0.02223]
[1777788420255,55.9,78157.78,0.01,-0.00013,0.0,0.02224]
[1777788425293,55.9,78157.81,0.01,-0.00013,0.0,0.02224]
[1777788435430,55.9,78157.74,0.01,-0.00013,0.0,0.02224]
[1777788435452,55.9,78158.0,0.01,-0.00013,0.0,0.02223]
[1777788441404,55.9,78157.77,0.01,-0.00013,0.0,0.02224]
[1777788446439,55.9,78146.38,0.01,-0.00014,0.0,0.02263]
[1777788453490,55.9,78145.34,0.01,-0.00014,0.0,0.02256]
[1777788458523,55.9,78143.54,0.01,-0.00014,0.0,0.02262]
[1777788460920,55.9,78143.36,0.01,-0.00014,0.0,0.02263]
[1777788461021,55.9,78143.5,0.01,-0.00014,0.0,0.02263]
[1777788462854,55.9,78143.5,0.01,-0.00014,0.0,0.02263]
[1777788462955,55.9,78143.06,0.01,-0.00014,0.0,0.02264]
[1777788469600,55.9,78143.11,0.01,-0.00014,0.0,0.02264]
[1777788474635,55.9,78142.66,0.01,-0.00014,0.0,0.02265]
[1777788479670,55.9,78147.06,0.01,-0.00014,0.0,0.0225]
[1777788484705,55.9,78149.2,0.01,-0.00014,0.0,0.02243]
[1777788489740,55.9,78149.78,0.01,-0.00014,0.0,0.02241]
[1777788491672,55.9,78150.09,0.01,-0.00014,0.0,0.0224]
[1777788491719,55.9,78150.25,0.01,-0.00014,0.0,0.02239]
[1777788496990,55.9,78151.16,0.01,-0.00014,0.0,0.02236]
[1777788497625,55.9,78151.16,0.01,-0.00014,0.0,0.02236]
[1777788502831,55.9,78151.16,0.01,-0.00014,0.0,0.02236]
[1777788508874,55.9,78152.07,0.01,-0.00014,0.0,0.02233]
[1777788510511,55.9,78152.07,0.01,-0.00014,0.0,0.02233]
[1777788510888,55.9,78152.59,0.01,-0.00014,0.0,0.02232]
[1777788516814,55.9,78152.71,0.01,-0.00013,0.0,0.02221]
[1777788516839,55.9,78153.12,0.01,-0.00013,0.0,0.0222]
[1777788521965,55.9,78153.24,0.01,-0.00013,0.0,0.02219]
[1777788527203,55.9,78144.48,0.01,-0.00014,0.0,0.02249]
[1777788533044,55.9,78140.46,0.01,-0.00014,0.0,0.02263]
[1777788539087,55.9,78137.94,0.01,-0.00014,0.0,0.02271]
[1777788544121,55.9,78140.18,0.01,-0.00014,0.0,0.02264]
[1777788549157,55.9,78140.33,0.01,-0.00014,0.0,0.02263]
[1777788554191,55.9,78137.98,0.01,-0.00014,0.0,0.02271]
[1777788565269,55.9,78138.8,0.01,-0.00014,0.0,0.02268]
[1777788572319,55.9,78141.88,0.01,-0.00014,0.0,0.02248]
[1777788577553,55.9,78143.04,0.01,-0.00014,0.0,0.02244]
[1777788587623,55.9,78140.92,0.01,-0.00014,0.0,0.02251]
[1777788594473,55.9,78139.74,0.01,-0.00014,0.0,0.02255]
[1777788600515,55.9,78140.54,0.01,-0.00014,0.0,0.02252]
[1777788605550,55.9,78141.07,0.01,-0.00014,0.0,0.0225]
[1777788614613,55.9,78142.11,0.01,-0.00014,0.0,0.02247]
[1777788617834,55.9,78155.06,0.01,-0.00013,0.0,0.02203]
[1777788623675,55.9,78159.48,0.01,-0.00013,0.0,0.02188]
[1777788629718,55.9,78158.52,0.01,-0.00013,0.0,0.02191]
[1777788634754,55.9,78156.13,0.01,-0.00013,0.0,0.02189]
[1777788639792,55.9,78148.38,0.01,-0.00013,0.0,0.02215]
[1777788644824,55.9,78146.72,0.01,-0.00013,0.0,0.02221]
[1777788649861,55.9,78145.23,0.01,-0.00014,0.0,0.02226]
[1777788654897,55.9,78143.9,0.01,-0.00014,0.0,0.0223]
[1777788659932,55.9,78142.07,0.01,-0.00014,0.0,0.02237]
[1777788665974,55.9,78141.16,0.01,-0.00014,0.0,0.0224]
[1777788672016,55.9,78141.57,0.01,-0.00014,0.0,0.02238]
[1777788678254,55.9,78139.96,0.01,-0.00014,0.0,0.02244]
[1777788684100,55.9,78139.7,0.01,-0.00014,0.0,0.02245]
[1777788691149,55.9,78139.71,0.01,-0.00014,0.0,0.02235]
[1777788696184,55.9,78138.46,0.01,-0.00014,0.0,0.02239]
[1777788701220,55.9,78136.99,0.01,-0.00014,0.0,0.02244]
[1777788708464,55.9,78135.78,0.01,-0.00014,0.0,0.02248]
[1777788718535,55.9,78136.62,0.01,-0.00014,0.0,0.02245]
[1777788728604,55.9,78136.51,0.01,-0.00014,0.0,0.02245]
[1777788738675,55.9,78136.59,0.01,-0.00014,0.0,0.02245]
[1777788747541,55.9,78136.18,0.01,-0.00014,0.0,0.02247]
[1777788756605,55.9,78136.27,0.01,-0.00014,0.0,0.02236]
[1777788761640,55.9,78135.76,0.01,-0.00014,0.0,0.02238]
[1777788769695,55.9,78136.63,0.01,-0.00014,0.0,0.02235]
[1777788774731,55.9,78136.8,0.01,-0.00014,0.0,0.02234]
[1777788779767,55.9,78136.99,0.01,-0.00014,0.0,0.02234]
[1777788784801,55.9,78138.07,0.01,-0.00014,0.0,0.0223]
[1777788790843,55.9,78137.98,0.01,-0.00014,0.0,0.0223]
[1777788795878,55.9,78137.73,0.01,-0.00014,0.0,0.02231]
[1777788800914,55.9,78136.46,0.01,-0.00014,0.0,0.02235]
[1777788805948,55.9,78133.65,0.01,-0.00014,0.0,0.02245]
[1777788810983,55.9,78133.63,0.01,-0.00014,0.0,0.02245]
[1777788816020,55.9,78134.34,0.01,-0.00014,0.0,0.02232]
[1777788821055,55.9,78133.98,0.01,-0.00014,0.0,0.02234]
[1777788826090,55.9,78134.26,0.01,-0.00014,0.0,0.02233]
[1777788831125,55.9,78134.81,0.01,-0.00014,0.0,0.02231]
[1777788839376,55.9,78135.52,0.01,-0.00014,0.0,0.02228]
[1777788845223,55.9,78131.5,0.01,-0.00014,0.0,0.02242]
[1777788846330,55.9,78131.5,0.01,-0.00014,0.0,0.02242]
[1777788846422,55.9,78132.22,0.01,-0.00014,0.0,0.0224]
[1777788853280,55.9,78130.83,0.01,-0.00014,0.0,0.02244]
[1777788854627,55.9,78130.83,0.01,-0.00014,0.0,0.02244]
[1777788854689,55.9,78130.48,0.01,-0.00014,0.0,0.02246]
[1777788860329,55.9,78128.49,0.01,-0.00014,0.0,0.02252]
[1777788865364,55.9,78130.07,0.01,-0.00014,0.0,0.02247]
[1777788870400,55.9,78127.65,0.01,-0.00014,0.0,0.02255]
[1777788876441,55.9,78125.98,0.01,-0.00014,0.0,0.02251]
[1777788885505,55.9,78124.33,0.01,-0.00014,0.0,0.02256]
[1777788896587,55.9,78124.82,0.01,-0.00014,0.0,0.02255]
[1777788901618,55.9,78124.42,0.01,-0.00014,0.0,0.02256]
[1777788906654,55.9,78129.89,0.01,-0.00014,0.0,0.02237]
[1777788911689,55.9,78130.31,0.01,-0.00014,0.0,0.02236]
[1777788916724,55.9,78130.42,0.01,-0.00014,0.0,0.02236]
[1777788922766,55.9,78131.03,0.01,-0.00014,0.0,0.02233]
[1777788927802,55.9,78131.08,0.01,-0.00014,0.0,0.02233]
[1777788933843,55.9,78132.0,0.01,-0.00013,0.0,0.0222]
[1777788940078,55.9,78131.72,0.01,-0.00013,0.0,0.02221]
[1777788945928,55.9,78130.82,0.01,-0.00014,0.0,0.02224]
[1777788950963,55.9,78129.37,0.01,-0.00014,0.0,0.02229]
[1777788958018,55.9,78128.84,0.01,-0.00014,0.0,0.02231]
[1777788963051,55.9,78128.55,0.01,-0.00014,0.0,0.02232]
[1777788968087,55.9,78129.37,0.01,-0.00014,0.0,0.02229]
[1777788973122,55.9,78129.18,0.01,-0.00014,0.0,0.02229]
[1777788980359,55.9,78127.93,0.01,-0.00014,0.0,0.02234]
[1777788982668,55.9,78127.93,0.01,-0.00014,0.0,0.02234]
[1777788982735,55.9,78127.81,0.01,-0.00014,0.0,0.02234]
[1777788990460,55.9,78127.79,0.01,-0.00014,0.0,0.02234]
[1777788996288,55.9,78127.29,0.01,-0.00014,0.0,0.02226]
[1777789002330,55.9,78126.84,0.01,-0.00014,0.0,0.02227]
[1777789007365,55.9,78127.33,0.01,-0.00014,0.0,0.02226]
[1777789020670,55.9,78127.26,0.01,-0.00014,0.0,0.02226]
[1777789026498,55.9,78127.2,0.01,-0.00014,0.0,0.02226]
[1777789034770,55.9,78126.48,0.01,-0.00014,0.0,0.02228]
[1777789044839,55.9,78127.07,0.01,-0.00014,0.0,0.02226]
[1777789054909,55.9,78127.05,0.01,-0.00013,0.0,0.02216]
[1777789060737,55.9,78126.81,0.01,-0.00013,0.0,0.02217]
[1777789067787,55.9,78126.48,0.01,-0.00013,0.0,0.02218]
[1777789072822,55.9,78125.87,0.01,-0.00014,0.0,0.0222]
[1777789077857,55.9,78126.07,0.01,-0.00013,0.0,0.0222]
[1777789085119,55.9,78126.24,0.01,-0.00013,0.0,0.02219]
[1777789095189,55.9,78126.48,0.01,-0.00013,0.0,0.02218]
[1777789101018,55.9,78128.49,0.01,-0.00013,0.0,0.02211]
[1777789106053,55.9,78127.43,0.01,-0.00013,0.0,0.02215]
[1777789115331,55.9,78128.09,0.01,-0.00013,0.0,0.02203]
[1777789121158,55.9,78127.74,0.01,-0.00013,0.0,0.02204]
[1777789133242,55.9,78127.47,0.01,-0.00013,0.0,0.02205]
[1777789138278,55.9,78128.04,0.01,-0.00013,0.0,0.02203]
[1777789145542,55.9,78128.55,0.01,-0.00013,0.0,0.02201]
[1777789151368,55.9,78130.43,0.01,-0.00013,0.0,0.02195]
[1777789156403,55.9,78130.53,0.01,-0.00013,0.0,0.02194]
[1777789161438,55.9,78128.83,0.01,-0.00013,0.0,0.022]
[1777789167480,55.9,78128.94,0.01,-0.00013,0.0,0.022]
[1777789172515,55.9,78128.26,0.01,-0.00013,0.0,0.02192]
[1777789177550,55.9,78128.02,0.01,-0.00013,0.0,0.02193]
[1777789182586,55.9,78125.09,0.01,-0.00013,0.0,0.02203]
[1777789188627,55.9,78125.56,0.01,-0.00013,0.0,0.02201]
[1777789195892,55.9,78125.31,0.01,-0.00013,0.0,0.02202]
[1777789201721,55.9,78126.04,0.01,-0.00013,0.0,0.02199]
[1777789206755,55.9,78125.22,0.01,-0.00013,0.0,0.02202]
[1777789211789,55.9,78125.47,0.01,-0.00013,0.0,0.02201]
[1777789226109,55.9,78124.48,0.01,-0.00013,0.0,0.02205]
[1777789236182,55.9,78124.61,0.01,-0.00013,0.0,0.02194]
[1777789243006,55.9,78125.04,0.01,-0.00013,0.0,0.02193]
[1777789249048,55.9,78125.1,0.01,-0.00013,0.0,0.02192]
[1777789254083,55.9,78125.49,0.01,-0.00013,0.0,0.02191]
[1777789260125,55.9,78124.54,0.01,-0.00013,0.0,0.02194]
[1777789265160,55.9,78124.63,0.01,-0.00013,0.0,0.02194]
[1777789270195,55.9,78124.79,0.01,-0.00013,0.0,0.02194]
[1777789276461,55.9,78125.04,0.01,-0.00013,0.0,0.02193]
[1777789285299,55.9,78126.08,0.01,-0.00013,0.0,0.02189]
[1777789290335,55.9,78125.81,0.01,-0.00013,0.0,0.0219]
[1777789296603,55.9,78125.81,0.01,-0.00013,0.0,0.0218]
[1777789304433,55.9,78126.07,0.01,-0.00013,0.0,0.02179]
[1777789316743,55.9,78126.3,0.01,-0.00013,0.0,0.02178]
[1777789325581,55.9,78126.51,0.01,-0.00013,0.0,0.02178]
[1777789336887,55.9,78126.5,0.01,-0.00013,0.0,0.02178]
[1777789342700,55.9,78126.75,0.01,-0.00013,0.0,0.02177]
[1777789347737,55.9,78126.51,0.01,-0.00013,0.0,0.02178]
[1777789353778,55.9,78121.42,0.01,-0.00013,0.0,0.02185]
[1777789361834,55.9,78122.07,0.01,-0.00013,0.0,0.02182]
[1777789367097,55.9,78122.68,0.01,-0.00013,0.0,0.0218]
[1777789377167,55.9,78123.91,0.01,-0.00013,0.0,0.02176]
[1777789382990,55.9,78122.76,0.01,-0.00013,0.0,0.0218]
[1777789391046,55.9,78123.25,0.01,-0.00013,0.0,0.02179]
[1777789396081,55.9,78123.28,0.01,-0.00013,0.0,0.02178]
[1777789401117,55.9,78122.87,0.01,-0.00013,0.0,0.0218]
[1777789406151,55.9,78123.77,0.01,-0.00013,0.0,0.02177]
[1777789414208,55.9,78123.62,0.01,-0.00013,0.0,0.02167]
[1777789420250,55.9,78125.08,0.01,-0.00013,0.0,0.02162]
[1777789426291,55.9,78125.37,0.01,-0.00013,0.0,0.02161]
[1777789432334,55.9,78125.37,0.01,-0.00013,0.0,0.02161]
[1777789437369,55.9,78125.42,0.01,-0.00013,0.0,0.02161]
[1777789444418,55.9,78125.81,0.01,-0.00013,0.0,0.0216]
[1777789451469,55.9,78123.97,0.01,-0.00013,0.0,0.02166]
[1777789456502,55.9,78122.9,0.01,-0.00013,0.0,0.0217]
[1777789463553,55.9,78120.48,0.01,-0.00013,0.0,0.02178]
[1777789475633,55.9,78118.27,0.01,-0.00013,0.0,0.02175]
[1777789480672,55.9,78112.81,0.01,-0.00013,0.0,0.02193]
[1777789486715,55.9,78111.58,0.01,-0.00013,0.0,0.02197]
[1777789491750,55.9,78109.31,0.01,-0.00013,0.0,0.02205]
[1777789498011,55.9,78107.4,0.01,-0.00013,0.0,0.02212]
[1777789503835,55.9,78098.87,0.01,-0.00014,0.0,0.02241]
[1777789508869,55.9,78098.23,0.01,-0.00014,0.0,0.02243]
[1777789513904,55.9,78097.19,0.01,-0.00014,0.0,0.02246]
[1777789518939,55.9,78097.38,0.01,-0.00014,0.0,0.02246]
[1777789523973,55.9,78095.45,0.01,-0.00014,0.0,0.02252]
[1777789529009,55.9,78095.07,0.01,-0.00014,0.0,0.02254]
[1777789534044,55.9,78091.65,0.01,-0.00014,0.0,0.02255]
[1777789539081,55.9,78083.41,0.01,-0.00014,0.0,0.02284]
[1777789545127,55.9,78077.58,0.01,-0.00014,0.0,0.02304]
[1777789548362,55.9,78065.37,0.01,-0.00014,0.0,0.02347]
[1777789554202,55.9,78064.22,0.01,-0.00014,0.0,0.02352]
[1777789559237,55.9,78063.86,0.01,-0.00014,0.0,0.02353]
[1777789564271,55.9,78061.06,0.01,-0.00014,0.0,0.02363]
[1777789569307,55.9,78059.75,0.01,-0.00015,0.0,0.02368]
[1777789574342,55.9,78057.59,0.01,-0.00015,0.0,0.02375]
[1777789579378,55.9,78056.8,0.01,-0.00015,0.0,0.02378]
[1777789584412,55.9,78057.62,0.01,-0.00015,0.0,0.02375]
[1777789589447,55.9,78060.12,0.01,-0.00015,0.0,0.02366]
[1777789594483,55.9,78059.26,0.01,-0.00014,0.0,0.02359]
[1777789599516,55.9,78059.36,0.01,-0.00014,0.0,0.02358]
[1777789605559,55.9,78058.97,0.01,-0.00014,0.0,0.0236]
[1777789613615,55.9,78058.98,0.01,-0.00014,0.0,0.0236]
[1777789618861,55.9,78069.43,0.01,-0.00014,0.0,0.02322]
[1777789625699,55.9,78073.06,0.01,-0.00014,0.0,0.02309]
[1777789630735,55.9,78078.76,0.01,-0.00014,0.0,0.02289]
[1777789635769,55.9,78070.46,0.01,-0.00014,0.0,0.02319]
[1777789643825,55.9,78068.35,0.01,-0.00014,0.0,0.02326]
[1777789649071,55.9,78065.38,0.01,-0.00014,0.0,0.02337]
[1777789655911,55.9,78064.86,0.01,-0.00014,0.0,0.02328]
[1777789662960,55.9,78064.02,0.01,-0.00014,0.0,0.02331]
[1777789669211,55.9,78063.12,0.01,-0.00014,0.0,0.02334]
[1777789678066,55.9,78075.43,0.01,-0.00014,0.0,0.02291]
[1777789684109,55.9,78082.8,0.01,-0.00014,0.0,0.02265]
[1777789689351,55.9,78084.98,0.01,-0.00014,0.0,0.02257]
[1777789695184,55.9,78087.14,0.01,-0.00014,0.0,0.0225]
[1777789706263,55.9,78088.61,0.01,-0.00014,0.0,0.02245]
[1777789712533,55.9,78091.04,0.01,-0.00014,0.0,0.02236]
[1777789712629,55.9,78092.13,0.01,-0.00014,0.0,0.02222]
[1777789713923,55.9,78092.13,0.01,-0.00014,0.0,0.02222]
[1777789714317,55.9,78093.21,0.01,-0.00014,0.0,0.02219]
[1777789716453,55.9,78093.21,0.01,-0.00014,0.0,0.02219]
[1777789716497,55.9,78094.25,0.01,-0.00014,0.0,0.02215]
[1777789720195,55.9,78094.57,0.01,-0.00014,0.0,0.02214]
[1777789720361,55.9,78094.57,0.01,-0.00014,0.0,0.02214]
[1777789728541,55.9,78094.61,0.01,-0.00014,0.0,0.02214]
[1777789728609,55.9,78094.86,0.01,-0.00014,0.0,0.02213]
[1777789730032,55.9,78094.86,0.01,-0.00014,0.0,0.02213]
[1777789731436,55.9,78094.86,0.01,-0.00014,0.0,0.02213]
[1777789732509,55.9,78094.86,0.01,-0.00014,0.0,0.02213]
[1777789732577,55.9,78098.3,0.01,-0.00013,0.0,0.02202]
[1777789733300,55.9,78098.3,0.01,-0.00013,0.0,0.02202]
[1777789733452,55.9,78098.3,0.01,-0.00013,0.0,0.02202]
[1777789733980,55.9,78098.3,0.01,-0.00013,0.0,0.02202]
[1777789734458,55.9,78101.51,0.01,-0.00013,0.0,0.02191]
[1777789734861,55.9,78101.51,0.01,-0.00013,0.0,0.02191]
[1777789735753,55.9,78101.51,0.01,-0.00013,0.0,0.02191]
[1777789735465,55.9,78102.73,0.01,-0.00013,0.0,0.02187]
[1777789736473,55.9,78103.38,0.01,-0.00013,0.0,0.02184]
[1777789739085,55.9,78103.07,0.01,-0.00013,0.0,0.02185]
[1777789739705,55.9,78103.52,0.01,-0.00013,0.0,0.02184]
[1777789740665,55.9,78103.52,0.01,-0.00013,0.0,0.02184]
[1777789740765,55.9,78103.32,0.01,-0.00013,0.0,0.02185]
[1777789746544,55.9,78102.87,0.01,-0.00013,0.0,0.02186]
[1777789746821,55.9,78102.87,0.01,-0.00013,0.0,0.02186]
[1777789747550,55.9,78102.93,0.01,-0.00013,0.0,0.02186]
[1777789756613,55.9,78099.76,0.01,-0.00013,0.0,0.02197]
[1777789762655,55.9,78097.94,0.01,-0.00013,0.0,0.02203]
[1777789769705,55.9,78097.94,0.01,-0.00013,0.0,0.02203]
[1777789774740,55.9,78097.84,0.01,-0.00013,0.0,0.02193]
[1777789780782,55.9,78096.41,0.01,-0.00013,0.0,0.02198]
[1777789785816,55.9,78096.42,0.01,-0.00013,0.0,0.02198]
[1777789793872,55.9,78096.97,0.01,-0.00013,0.0,0.02196]
[1777789800128,55.9,78098.21,0.01,-0.00013,0.0,0.02192]
[1777789810197,55.9,78098.5,0.01,-0.00013,0.0,0.02191]
[1777789816029,55.9,78101.61,0.01,-0.00013,0.0,0.0218]
[1777789821063,55.9,78103.22,0.01,-0.00013,0.0,0.02175]
[1777789827105,55.9,78102.89,0.01,-0.00013,0.0,0.02176]
[1777789832141,55.9,78101.92,0.01,-0.00013,0.0,0.02169]
[1777789837177,55.9,78102.86,0.01,-0.00013,0.0,0.02166]
[1777789846240,55.9,78102.15,0.01,-0.00013,0.0,0.02168]
[1777789851274,55.9,78108.85,0.01,-0.00013,0.0,0.02146]
[1777789857316,55.9,78108.32,0.01,-0.00013,0.0,0.02148]
[1777789862351,55.9,78106.73,0.01,-0.00013,0.0,0.02153]
[1777789868394,55.9,78106.0,0.01,-0.00013,0.0,0.02156]
[1777789873429,55.9,78104.48,0.01,-0.00013,0.0,0.02161]
[1777789880687,55.9,78104.08,0.01,-0.00013,0.0,0.02162]
[1777789890757,55.9,78103.2,0.01,-0.00013,0.0,0.02165]
[1777789900828,55.9,78102.92,0.01,-0.00013,0.0,0.02156]
[1777789910897,55.9,78102.51,0.01,-0.00013,0.0,0.02157]
[1777789920967,55.9,78102.24,0.01,-0.00013,0.0,0.02158]
[1777789928818,55.9,78102.06,0.01,-0.00013,0.0,0.02159]
[1777789935867,55.9,78103.44,0.01,-0.00013,0.0,0.02154]
[1777789941911,55.9,78103.19,0.01,-0.00013,0.0,0.02155]
[1777789946944,55.9,78106.3,0.01,-0.00013,0.0,0.02145]
[1777789949965,55.9,78118.13,0.01,-0.00013,0.0,0.02106]
[1777789955000,55.9,78118.31,0.01,-0.00013,0.0,0.02096]
[1777789960036,55.9,78119.84,0.01,-0.00013,0.0,0.02091]
[1777789965071,55.9,78121.66,0.01,-0.00013,0.0,0.02085]
[1777789970106,55.9,78121.75,0.01,-0.00013,0.0,0.02084]
[1777789975141,55.9,78122.54,0.01,-0.00013,0.0,0.02082]
[1777789981438,55.9,78122.37,0.01,-0.00013,0.0,0.02082]
[1777789991508,55.9,78124.56,0.01,-0.00013,0.0,0.02075]
[1777789997298,55.9,78128.72,0.01,-0.00013,0.0,0.02062]
[1777790004349,55.9,78129.42,0.01,-0.00013,0.0,0.0206]
[1777790011650,55.9,78129.98,0.01,-0.00012,0.0,0.02049]
[1777790017440,55.9,78130.71,0.01,-0.00012,0.0,0.02046]
[1777790025495,55.9,78131.38,0.01,-0.00012,0.0,0.02044]
[1777790031803,55.9,78133.21,0.01,-0.00012,0.0,0.02038]
[1777790037580,55.9,78133.65,0.01,-0.00012,0.0,0.02037]
[1777790043622,55.9,78134.04,0.01,-0.00012,0.0,0.02036]
[1777790050671,55.9,78132.33,0.01,-0.00012,0.0,0.02041]
[1777790055706,55.9,78134.52,0.01,-0.00012,0.0,0.02034]
[1777790060741,55.9,78133.79,0.01,-0.00012,0.0,0.02037]
[1777790065776,55.9,78134.93,0.01,-0.00012,0.0,0.02033]
[1777790070811,55.9,78134.11,0.01,-0.00012,0.0,0.02036]
[1777790075845,55.9,78135.78,0.01,-0.00012,0.0,0.02021]
[1777790080881,55.9,78138.53,0.01,-0.00012,0.0,0.02012]
[1777790083022,55.9,78137.92,0.01,-0.00012,0.0,0.02014]
[1777790083048,55.9,78137.77,0.01,-0.00012,0.0,0.02015]
[1777790088937,55.9,78131.87,0.01,-0.00012,0.0,0.02033]
[1777790093972,55.9,78130.67,0.01,-0.00012,0.0,0.02037]
[1777790099007,55.9,78132.99,0.01,-0.00012,0.0,0.02029]
[1777790104045,55.9,78134.58,0.01,-0.00012,0.0,0.02024]
[1777790110088,55.9,78136.16,0.01,-0.00012,0.0,0.0202]
[1777790115122,55.9,78137.33,0.01,-0.00012,0.0,0.02016]
[1777790116649,55.9,78138.1,0.01,-0.00012,0.0,0.02014]
[1777790117136,55.9,78138.46,0.01,-0.00012,0.0,0.02012]
[1777790122173,55.9,78139.4,0.01,-0.00012,0.0,0.02009]
[1777790127209,55.9,78141.67,0.01,-0.00012,0.0,0.02002]
[1777790132506,55.9,78141.17,0.01,-0.00012,0.0,0.01995]
[1777790137657,55.9,78142.39,0.01,-0.00012,0.0,0.01991]
[1777790137700,55.9,78145.17,0.01,-0.00012,0.0,0.01982]
[1777790147348,55.9,78144.63,0.01,-0.00012,0.0,0.01984]
[1777790152646,55.9,78143.18,0.01,-0.00012,0.0,0.01988]
[1777790162717,55.9,78141.37,0.01,-0.00012,0.0,0.01994]
[1777790168495,55.9,78141.35,0.01,-0.00012,0.0,0.01994]
[1777790174537,55.9,78137.0,0.01,-0.00012,0.0,0.02007]
[1777790179174,55.9,78137.02,0.01,-0.00012,0.0,0.02007]
[1777790179242,55.9,78137.04,0.01,-0.00012,0.0,0.02007]
[1777790185614,55.9,78137.08,0.01,-0.00012,0.0,0.02007]
[1777790190649,55.9,78137.0,0.01,-0.00012,0.0,0.02007]
[1777790195684,55.9,78139.01,0.01,-0.00012,0.0,0.01992]
[1777790202997,55.9,78139.81,0.01,-0.00012,0.0,0.01989]
[1777790209784,55.9,78141.69,0.01,-0.00012,0.0,0.01984]
[1777790214816,55.9,78142.09,0.01,-0.00012,0.0,0.01982]
[1777790223137,55.9,78141.08,0.01,-0.00012,0.0,0.01985]
[1777790228915,55.9,78139.78,0.01,-0.00012,0.0,0.01989]
[1777790234959,55.9,78140.79,0.01,-0.00012,0.0,0.01986]
[1777790239995,55.9,78141.58,0.01,-0.00012,0.0,0.01984]
[1777790253080,55.9,78142.69,0.01,-0.00012,0.0,0.01971]
[1777790259125,55.9,78143.55,0.01,-0.00012,0.0,0.01969]
[1777790273487,55.9,78143.87,0.01,-0.00012,0.0,0.01968]
[1777790283557,55.9,78144.1,0.01,-0.00012,0.0,0.01967]
[1777790289337,55.9,78144.79,0.01,-0.00012,0.0,0.01965]
[1777790298400,55.9,78148.87,0.01,-0.00012,0.0,0.01952]
[1777790303697,55.9,78148.55,0.01,-0.00012,0.0,0.01953]
[1777790309476,55.9,78148.55,0.01,-0.00012,0.0,0.01953]
[1777790321561,55.9,78147.19,0.01,-0.00012,0.0,0.01948]
[1777790327603,55.9,78147.47,0.01,-0.00012,0.0,0.01947]
[1777790333908,55.9,78147.56,0.01,-0.00012,0.0,0.01947]
[1777790339688,55.9,78136.44,0.01,-0.00012,0.0,0.01981]
[1777790345730,55.9,78134.94,0.01,-0.00012,0.0,0.01986]
[1777790354048,55.9,78132.0,0.01,-0.00012,0.0,0.01995]
[1777790359828,55.9,78130.59,0.01,-0.00012,0.0,0.01999]
[1777790367883,55.9,78129.88,0.01,-0.00012,0.0,0.02001]
[1777790372918,55.9,78128.9,0.01,-0.00012,0.0,0.01995]
[1777790381983,55.9,78128.73,0.01,-0.00012,0.0,0.01995]
[1777790388025,55.9,78128.18,0.01,-0.00012,0.0,0.01997]
[1777790394328,55.9,78127.83,0.01,-0.00012,0.0,0.01998]
[1777790402123,55.9,78127.83,0.01,-0.00012,0.0,0.01998]
[1777790412194,55.9,78127.71,0.01,-0.00012,0.0,0.01999]
[1777790425288,55.9,78128.99,0.01,-0.00012,0.0,0.01995]
[1777790430323,55.9,78129.04,0.01,-0.00012,0.0,0.01994]
[1777790435358,55.9,78128.78,0.01,-0.00012,0.0,0.01986]
[1777790440393,55.9,78128.39,0.01,-0.00012,0.0,0.01987]
[1777790445428,55.9,78129.12,0.01,-0.00012,0.0,0.01985]
[1777790450463,55.9,78129.66,0.01,-0.00012,0.0,0.01983]
[1777790456505,55.9,78130.08,0.01,-0.00012,0.0,0.01982]
[1777790461544,55.9,78130.56,0.01,-0.00012,0.0,0.0198]
[1777790470611,55.9,78130.61,0.01,-0.00012,0.0,0.0198]
[1777790475642,55.9,78127.69,0.01,-0.00012,0.0,0.01989]
[1777790480681,55.9,78125.11,0.01,-0.00012,0.0,0.01997]
[1777790485756,55.9,78124.27,0.01,-0.00012,0.0,0.02]
[1777790492804,55.9,78121.88,0.01,-0.00012,0.0,0.01998]
[1777790497841,55.9,78118.46,0.01,-0.00012,0.0,0.02008]
[1777790505103,55.9,78117.45,0.01,-0.00012,0.0,0.02011]
[1777790510932,55.9,78117.65,0.01,-0.00012,0.0,0.02011]
[1777790516975,55.9,78111.59,0.01,-0.00012,0.0,0.0203]
[1777790522010,55.9,78112.42,0.01,-0.00012,0.0,0.02027]
[1777790530065,55.9,78112.74,0.01,-0.00012,0.0,0.02026]
[1777790535313,55.9,78118.36,0.01,-0.00012,0.0,0.02009]
[1777790543156,55.9,78118.86,0.01,-0.00012,0.0,0.02007]
[1777790554229,55.9,78118.6,0.01,-0.00012,0.0,0.01998]
[1777790561282,55.9,78117.93,0.01,-0.00012,0.0,0.02]
[1777790566317,55.9,78116.62,0.01,-0.00012,0.0,0.02005]
[1777790568069,55.9,78116.62,0.01,-0.00012,0.0,0.02005]
[1777790568153,55.9,78117.62,0.01,-0.00012,0.0,0.02001]
[1777790573366,55.9,78117.62,0.01,-0.00012,0.0,0.02001]
[1777790583433,55.9,78117.47,0.01,-0.00012,0.0,0.02002]
[1777790587470,55.9,78117.41,0.01,-0.00012,0.0,0.02002]
[1777790589478,55.9,78117.41,0.01,-0.00012,0.0,0.02002]
[1777790595738,55.9,78117.42,0.01,-0.00012,0.0,0.02002]
[1777790601562,55.9,78117.38,0.01,-0.00012,0.0,0.02002]
[1777790606597,55.9,78116.68,0.01,-0.00012,0.0,0.02004]
[1777790611632,55.9,78114.14,0.01,-0.00012,0.0,0.02003]
[1777790621702,55.9,78110.35,0.01,-0.00012,0.0,0.02015]
[1777790626737,55.9,78111.54,0.01,-0.00012,0.0,0.02011]
[1777790632778,55.9,78118.56,0.01,-0.00012,0.0,0.01989]
[1777790638821,55.9,78115.57,0.01,-0.00012,0.0,0.01998]
[1777790643856,55.9,78110.22,0.01,-0.00012,0.0,0.02015]
[1777790648891,55.9,78107.19,0.01,-0.00012,0.0,0.02024]
[1777790653928,55.9,78104.98,0.01,-0.00012,0.0,0.02031]
[1777790658962,55.9,78102.9,0.01,-0.00012,0.0,0.02038]
[1777790659861,55.9,78102.9,0.01,-0.00012,0.0,0.02038]
[1777790660611,55.9,78102.9,0.01,-0.00012,0.0,0.02038]
[1777790672055,55.9,78100.14,0.01,-0.00012,0.0,0.02037]
[1777790678097,55.9,78104.2,0.01,-0.00012,0.0,0.02024]
[1777790683617,55.9,78106.5,0.01,-0.00012,0.0,0.02017]
[1777790683717,55.9,78107.52,0.01,-0.00012,0.0,0.02014]
[1777790684141,55.9,78107.52,0.01,-0.00012,0.0,0.02014]
[1777790684192,55.9,78107.52,0.01,-0.00012,0.0,0.02014]
[1777790685902,55.9,78107.52,0.01,-0.00012,0.0,0.02014]
[1777790686370,55.9,78108.24,0.01,-0.00012,0.0,0.02012]
[1777790690572,55.9,78108.24,0.01,-0.00012,0.0,0.02012]
[1777790690647,55.9,78108.24,0.01,-0.00012,0.0,0.02012]
[1777790696446,55.9,78110.84,0.01,-0.00012,0.0,0.02004]
[1777790702266,55.9,78111.35,0.01,-0.00012,0.0,0.02002]
[1777790707300,55.9,78111.95,0.01,-0.00012,0.0,0.02]
[1777790713343,55.9,78112.91,0.01,-0.00012,0.0,0.01997]
[1777790718378,55.9,78113.82,0.01,-0.00012,0.0,0.01994]
[1777790725428,55.9,78114.91,0.01,-0.00012,0.0,0.01991]
[1777790731470,55.9,78115.31,0.01,-0.00012,0.0,0.0198]
[1777790736726,55.9,78115.81,0.01,-0.00012,0.0,0.01979]
[1777790746797,55.9,78116.22,0.01,-0.00012,0.0,0.01977]
[1777790756867,55.9,78116.45,0.01,-0.00012,0.0,0.01977]
[1777790762689,55.9,78116.66,0.01,-0.00012,0.0,0.01976]
[1777790767724,55.9,78116.67,0.01,-0.00012,0.0,0.01976]
[1777790776799,55.9,78116.76,0.01,-0.00012,0.0,0.01976]
[1777790786853,55.9,78116.92,0.01,-0.00012,0.0,0.01975]
[1777790791891,55.9,78117.01,0.01,-0.00012,0.0,0.01966]
[1777790797149,55.9,78117.09,0.01,-0.00012,0.0,0.01965]
[1777790807219,55.9,78117.14,0.01,-0.00012,0.0,0.01965]
[1777790817289,55.9,78117.17,0.01,-0.00012,0.0,0.01965]
[1777790827359,55.9,78117.34,0.01,-0.00012,0.0,0.01965]
[1777790837429,55.9,78117.32,0.01,-0.00012,0.0,0.01965]
[1777790843250,55.9,78122.61,0.01,-0.00012,0.0,0.01949]
[1777790849292,55.9,78125.18,0.01,-0.00012,0.0,0.01941]
[1777790855335,55.9,78127.53,0.01,-0.00012,0.0,0.01925]
[1777790862383,55.9,78130.99,0.01,-0.00012,0.0,0.01914]
[1777790867639,55.9,78132.98,0.01,-0.00012,0.0,0.01908]
[1777790873460,55.9,78133.89,0.01,-0.00012,0.0,0.01906]
[1777790880510,55.9,78134.78,0.01,-0.00012,0.0,0.01903]
[1777790885543,55.9,78135.95,0.01,-0.00012,0.0,0.019]
[1777790890578,55.9,78131.04,0.01,-0.00012,0.0,0.01914]
[1777790895614,55.9,78136.33,0.01,-0.00012,0.0,0.01898]
[1777790900648,55.9,78144.23,0.01,-0.00011,0.0,0.01875]
[1777790905686,55.9,78143.83,0.01,-0.00011,0.0,0.01876]
[1777790911727,55.9,78143.69,0.01,-0.00011,0.0,0.01868]
[1777790917989,55.9,78143.51,0.01,-0.00011,0.0,0.01868]
[1777790928063,55.9,78142.88,0.01,-0.00011,0.0,0.0187]
[1777790938133,55.9,78142.42,0.01,-0.00011,0.0,0.01871]
[1777790948204,55.9,78141.95,0.01,-0.00011,0.0,0.01873]
[1777790954024,55.9,78141.65,0.01,-0.00011,0.0,0.01874]
[1777790968345,55.9,78141.53,0.01,-0.00011,0.0,0.01874]
[1777790974163,55.9,78143.02,0.01,-0.00011,0.0,0.01861]
[1777790979198,55.9,78146.88,0.01,-0.00011,0.0,0.0185]
[1777790986249,55.9,78146.22,0.01,-0.00011,0.0,0.01851]
[1777790991285,55.9,78145.87,0.01,-0.00011,0.0,0.01852]
[1777790997325,55.9,78144.81,0.01,-0.00011,0.0,0.01856]
[1777791004375,55.9,78143.89,0.01,-0.00011,0.0,0.01858]
[1777791012432,55.9,78142.79,0.01,-0.00011,0.0,0.01861]
[1777791017465,55.9,78151.03,0.01,-0.00011,0.0,0.01838]
[1777791025522,55.9,78162.01,0.01,-0.00011,0.0,0.01806]
[1777791031564,55.9,78165.31,0.01,-0.00011,0.0,0.01788]
[1777791037606,55.9,78176.15,0.01,-0.00011,0.0,0.01758]
[1777791042642,55.9,78177.12,0.01,-0.00011,0.0,0.01756]
[1777791048906,55.9,78176.9,0.01,-0.00011,0.0,0.01756]
[1777791055733,55.9,78176.8,0.01,-0.00011,0.0,0.01756]
[1777791060771,55.9,78177.04,0.01,-0.00011,0.0,0.01756]
[1777791062585,55.9,78179.2,0.01,-0.00011,0.0,0.0175]
[1777791062781,55.9,78180.56,0.01,-0.00011,0.0,0.01746]
[1777791069049,55.9,78179.52,0.01,-0.00011,0.0,0.01749]
[1777791074866,55.9,78179.25,0.01,-0.00011,0.0,0.0175]
[1777791079591,55.9,78189.75,0.01,-0.0001,0.0,0.01721]
[1777791079906,55.9,78189.75,0.01,-0.0001,0.0,0.01721]
[1777791080307,55.9,78189.75,0.01,-0.0001,0.0,0.01721]
[1777791080368,55.9,78189.5,0.01,-0.0001,0.0,0.01722]
[1777791085947,55.9,78190.73,0.01,-0.0001,0.0,0.01718]
[1777791091990,55.9,78190.71,0.01,-0.0001,0.0,0.0171]
[1777791096086,55.9,78195.07,0.01,-0.0001,0.0,0.01698]
[1777791096187,55.9,78194.72,0.01,-0.0001,0.0,0.01699]
[1777791102060,55.9,78193.97,0.01,-0.0001,0.0,0.01701]
[1777791110116,55.9,78193.11,0.01,-0.0001,0.0,0.01704]
[1777791120186,55.9,78192.01,0.01,-0.0001,0.0,0.01707]
[1777791127234,55.9,78190.82,0.01,-0.0001,0.0,0.0171]
[1777791132269,55.9,78203.36,0.01,-0.0001,0.0,0.01676]
[1777791137306,55.9,78205.28,0.01,-0.0001,0.0,0.01671]
[1777791142340,55.9,78205.5,0.01,-0.0001,0.0,0.01671]
[1777791147374,55.9,78206.41,0.01,-0.0001,0.0,0.01668]
[1777791154425,55.9,78205.65,0.01,-0.0001,0.0,0.01662]
[1777791159680,55.9,78210.0,0.01,-0.0001,0.0,0.01651]
[1777791164495,55.9,78228.68,0.01,-0.0001,0.0,0.01603]
[1777791169758,55.9,78226.87,0.01,-0.0001,0.0,0.01608]
[1777791175572,55.9,78235.6,0.01,-0.0001,0.0,0.01586]
[1777791180607,55.9,78242.33,0.01,-9e-05,0.0,0.01569]
[1777791182620,55.9,78254.08,0.01,-9e-05,0.0,0.0154]
[1777791187655,55.9,78249.79,0.01,-9e-05,0.0,0.0155]
[1777791192690,55.9,78247.98,0.01,-9e-05,0.0,0.01555]
[1777791198732,55.9,78248.12,0.01,-9e-05,0.0,0.01554]
[1777791203768,55.9,78248.05,0.01,-9e-05,0.0,0.01555]
[1777791208803,55.9,78249.73,0.01,-9e-05,0.0,0.01551]
[1777791215852,55.9,78251.12,0.01,-9e-05,0.0,0.01539]
[1777791220887,55.9,78251.64,0.01,-9e-05,0.0,0.01538]
[1777791225922,55.9,78252.06,0.01,-9e-05,0.0,0.01537]
[1777791230962,55.9,78255.36,0.01,-9e-05,0.0,0.01529]
[1777791235992,55.9,78258.69,0.01,-9e-05,0.0,0.01521]
[1777791243045,55.9,78258.41,0.01,-9e-05,0.0,0.01522]
[1777791248083,55.9,78262.16,0.01,-9e-05,0.0,0.01513]
[1777791253116,55.9,78269.51,0.01,-9e-05,0.0,0.01495]
[1777791260392,55.9,78270.65,0.01,-9e-05,0.0,0.01493]
[1777791266221,55.9,78274.26,0.01,-9e-05,0.0,0.01484]
[1777791267227,55.9,78295.04,0.01,-9e-05,0.0,0.01436]
[1777791273269,55.9,78288.41,0.01,-9e-05,0.0,0.01444]
[1777791279311,55.9,78299.96,0.01,-8e-05,0.0,0.01418]
[1777791284347,55.9,78301.21,0.01,-8e-05,0.0,0.01415]
[1777791288374,55.9,78314.55,0.01,-8e-05,0.0,0.01385]
[1777791293409,55.9,78307.41,0.01,-8e-05,0.0,0.01401]
[1777791298444,55.9,78306.44,0.01,-8e-05,0.0,0.01403]
[1777791303479,55.9,78298.86,0.01,-8e-05,0.0,0.0142]
[1777791308514,55.9,78289.61,0.01,-9e-05,0.0,0.01441]
[1777791312541,55.9,78275.85,0.01,-9e-05,0.0,0.01473]
[1777791317578,55.9,78271.45,0.01,-9e-05,0.0,0.01483]
[1777791322612,55.9,78274.24,0.01,-9e-05,0.0,0.01477]
[1777791327647,55.9,78274.99,0.01,-9e-05,0.0,0.01475]
[1777791332683,55.9,78275.34,0.01,-9e-05,0.0,0.01467]
[1777791340954,55.9,78275.02,0.01,-9e-05,0.0,0.01468]
[1777791349801,55.9,78273.08,0.01,-9e-05,0.0,0.01472]
[1777791354836,55.9,78269.86,0.01,-9e-05,0.0,0.0148]
[1777791359871,55.9,78257.15,0.01,-9e-05,0.0,0.0151]
[1777791364906,55.9,78249.01,0.01,-9e-05,0.0,0.01529]
[1777791369942,55.9,78250.91,0.01,-9e-05,0.0,0.01525]
[1777791375983,55.9,78254.76,0.01,-9e-05,0.0,0.01516]
[1777791381234,55.9,78260.37,0.01,-9e-05,0.0,0.01502]
[1777791387064,55.9,78259.08,0.01,-9e-05,0.0,0.01505]
[1777791392101,55.9,78259.01,0.01,-9e-05,0.0,0.01498]
[1777791397137,55.9,78259.57,0.01,-9e-05,0.0,0.01497]
[1777791402171,55.9,78259.03,0.01,-9e-05,0.0,0.01498]
[1777791407206,55.9,78257.26,0.01,-9e-05,0.0,0.01502]
[1777791413248,55.9,78256.87,0.01,-9e-05,0.0,0.01503]
[1777791418283,55.9,78259.6,0.01,-9e-05,0.0,0.01497]
[1777791423319,55.9,78259.66,0.01,-9e-05,0.0,0.01496]
[1777791429361,55.9,78259.13,0.01,-9e-05,0.0,0.01498]
[1777791434396,55.9,78263.32,0.01,-9e-05,0.0,0.01488]
[1777791441445,55.9,78262.43,0.01,-9e-05,0.0,0.0149]
[1777791447487,55.9,78263.67,0.01,-9e-05,0.0,0.01487]
[1777791452525,55.9,78265.95,0.01,-9e-05,0.0,0.01474]
[1777791461795,55.9,78266.82,0.01,-9e-05,0.0,0.01472]
[1777791467629,55.9,78257.44,0.01,-9e-05,0.0,0.01494]
[1777791470186,55.9,78256.07,0.01,-9e-05,0.0,0.01497]
[1777791470651,55.9,78256.07,0.01,-9e-05,0.0,0.01497]
[1777791475596,55.9,78255.32,0.01,-9e-05,0.0,0.01499]
[1777791476383,55.9,78255.32,0.01,-9e-05,0.0,0.01499]
[1777791477033,55.9,78255.39,0.01,-9e-05,0.0,0.01499]
[1777791477855,55.9,78255.39,0.01,-9e-05,0.0,0.01499]
[1777791483741,55.9,78255.95,0.01,-9e-05,0.0,0.01498]
[1777791492006,55.9,78256.07,0.01,-9e-05,0.0,0.01497]
[1777791498848,55.9,78256.07,0.01,-9e-05,0.0,0.01497]
[1777791503883,55.9,78255.92,0.01,-9e-05,0.0,0.01498]
[1777791512145,55.9,78253.64,0.01,-9e-05,0.0,0.01496]
[1777791517981,55.9,78254.36,0.01,-9e-05,0.0,0.01494]
[1777791523017,55.9,78253.21,0.01,-9e-05,0.0,0.01497]
[1777791529059,55.9,78251.25,0.01,-9e-05,0.0,0.01502]
[1777791534096,55.9,78250.01,0.01,-9e-05,0.0,0.01504]
[1777791540137,55.9,78249.55,0.01,-9e-05,0.0,0.01506]
[1777791545172,55.9,78254.31,0.01,-9e-05,0.0,0.01494]
[1777791550207,55.9,78255.61,0.01,-9e-05,0.0,0.01491]
[1777791556252,55.9,78254.95,0.01,-9e-05,0.0,0.01493]
[1777791562495,55.9,78253.72,0.01,-9e-05,0.0,0.01496]
[1777791569345,55.9,78251.94,0.01,-9e-05,0.0,0.015]
[1777791574381,55.9,78251.8,0.01,-9e-05,0.0,0.01493]
[1777791579417,55.9,78251.44,0.01,-9e-05,0.0,0.01494]
[1777791580618,55.9,78251.44,0.01,-9e-05,0.0,0.01494]
[1777791580696,55.9,78251.47,0.01,-9e-05,0.0,0.01494]
[1777791581963,55.9,78251.47,0.01,-9e-05,0.0,0.01494]
[1777791582635,55.9,78251.33,0.01,-9e-05,0.0,0.01494]
[1777791588479,55.9,78251.36,0.01,-9e-05,0.0,0.01494]
[1777791593514,55.9,78250.74,0.01,-9e-05,0.0,0.01495]
[1777791598549,55.9,78250.8,0.01,-9e-05,0.0,0.01495]
[1777791603596,55.9,78251.33,0.01,-9e-05,0.0,0.01494]
[1777791605836,55.9,78251.93,0.01,-9e-05,0.0,0.01492]
[1777791606613,55.9,78253.48,0.01,-9e-05,0.0,0.01489]
[1777791612856,55.9,78254.41,0.01,-9e-05,0.0,0.01487]
[1777791619705,55.9,78254.65,0.01,-9e-05,0.0,0.01486]
[1777791624739,55.9,78255.87,0.01,-9e-05,0.0,0.01483]
[1777791629775,55.9,78261.13,0.01,-9e-05,0.0,0.01471]
[1777791634810,55.9,78263.07,0.01,-9e-05,0.0,0.01459]
[1777791639847,55.9,78267.34,0.01,-9e-05,0.0,0.01449]
[1777791644880,55.9,78275.41,0.01,-9e-05,0.0,0.01431]
[1777791649919,55.9,78278.77,0.01,-9e-05,0.0,0.01423]
[1777791657976,55.9,78277.83,0.01,-9e-05,0.0,0.01425]
[1777791663218,55.9,78277.56,0.01,-9e-05,0.0,0.01426]
[1777791669055,55.9,78287.81,0.01,-8e-05,0.0,0.01402]
[1777791671069,55.9,78303.28,0.01,-8e-05,0.0,0.01368]
[1777791676104,55.9,78311.36,0.01,-8e-05,0.0,0.01351]
[1777791681140,55.9,78312.56,0.01,-8e-05,0.0,0.01348]
[1777791686176,55.9,78314.1,0.01,-8e-05,0.0,0.01345]
[1777791693428,55.9,78319.45,0.01,-8e-05,0.0,0.01327]
[1777791703510,55.9,78319.65,0.01,-8e-05,0.0,0.01326]
[1777791710346,55.9,78318.25,0.01,-8e-05,0.0,0.01329]
[1777791715380,55.9,78321.27,0.01,-8e-05,0.0,0.01323]
[1777791720415,55.9,78322.21,0.01,-8e-05,0.0,0.01321]
[1777791725450,55.9,78321.89,0.01,-8e-05,0.0,0.01321]
[1777791731492,55.9,78322.07,0.01,-8e-05,0.0,0.01321]
[1777791736526,55.9,78323.88,0.01,-8e-05,0.0,0.01317]
[1777791741562,55.9,78329.97,0.01,-8e-05,0.0,0.01304]
[1777791746598,55.9,78333.94,0.01,-8e-05,0.0,0.01296]
[1777791751634,55.9,78333.98,0.01,-8e-05,0.0,0.01289]
[1777791757676,55.9,78334.53,0.01,-8e-05,0.0,0.01288]
[1777791763930,55.9,78337.49,0.01,-8e-05,0.0,0.01282]
[1777791769759,55.9,78340.78,0.01,-8e-05,0.0,0.01275]
[1777791774795,55.9,78340.06,0.01,-8e-05,0.0,0.01277]
[1777791779832,55.9,78337.86,0.01,-8e-05,0.0,0.01281]
[1777791784867,55.9,78341.56,0.01,-8e-05,0.0,0.01274]
[1777791789903,55.9,78344.72,0.01,-8e-05,0.0,0.01267]
[1777791796952,55.9,78346.54,0.01,-8e-05,0.0,0.01264]
[1777791801986,55.9,78352.18,0.01,-7e-05,0.0,0.01252]
[1777791807022,55.9,78353.53,0.01,-7e-05,0.0,0.01249]
[1777791812057,55.9,78355.14,0.01,-7e-05,0.0,0.0124]
[1777791819107,55.9,78356.4,0.01,-7e-05,0.0,0.01237]
[1777791824361,55.9,78351.0,0.01,-7e-05,0.0,0.01248]
[1777791830186,55.9,78348.66,0.01,-7e-05,0.0,0.01253]
[1777791835219,55.9,78347.93,0.01,-7e-05,0.0,0.01254]
[1777791840254,55.9,78345.26,0.01,-7e-05,0.0,0.0126]
[1777791842702,55.9,78345.93,0.01,-7e-05,0.0,0.01258]
[1777791842717,55.9,78344.55,0.01,-7e-05,0.0,0.01261]
[1777791848309,55.9,78335.4,0.01,-8e-05,0.0,0.0128]
[1777791853345,55.9,78328.85,0.01,-8e-05,0.0,0.01293]
[1777791860396,55.9,78325.51,0.01,-8e-05,0.0,0.013]
[1777791867444,55.9,78323.18,0.01,-8e-05,0.0,0.01305]
[1777791872479,55.9,78321.39,0.01,-8e-05,0.0,0.01302]
[1777791877514,55.9,78320.2,0.01,-8e-05,0.0,0.01305]
[1777791882549,55.9,78319.72,0.01,-8e-05,0.0,0.01306]
[1777791887585,55.9,78318.9,0.01,-8e-05,0.0,0.01308]
[1777791892621,55.9,78317.09,0.01,-8e-05,0.0,0.01311]
[1777791896647,55.9,78329.95,0.01,-8e-05,0.0,0.01285]
[1777791901685,55.9,78333.52,0.01,-8e-05,0.0,0.01277]
[1777791908734,55.9,78333.7,0.01,-8e-05,0.0,0.01277]
[1777791914993,55.9,78334.82,0.01,-8e-05,0.0,0.01275]
[1777791920817,55.9,78341.38,0.01,-7e-05,0.0,0.01261]
[1777791925852,55.9,78349.7,0.01,-7e-05,0.0,0.01244]
[1777791930887,55.9,78351.41,0.01,-7e-05,0.0,0.01241]
[1777791935922,55.9,78348.81,0.01,-7e-05,0.0,0.0124]
[1777791940957,55.9,78350.09,0.01,-7e-05,0.0,0.01237]
[1777791945992,55.9,78351.41,0.01,-7e-05,0.0,0.01235]
[1777791951027,55.9,78350.74,0.01,-7e-05,0.0,0.01236]
[1777791953045,55.9,78387.6,0.01,-7e-05,0.0,0.01165]
[1777791958078,55.9,78376.19,0.01,-7e-05,0.0,0.01186]
[1777791963118,55.9,78374.75,0.01,-7e-05,0.0,0.01189]
[1777791968146,55.9,78375.8,0.01,-7e-05,0.0,0.01187]
[1777791973180,55.9,78382.71,0.01,-7e-05,0.0,0.01174]
[1777791978216,55.9,78385.75,0.01,-7e-05,0.0,0.01168]
[1777791983252,55.9,78387.67,0.01,-7e-05,0.0,0.01164]
[1777791988287,55.9,78391.53,0.01,-7e-05,0.0,0.01157]
[1777791993321,55.9,78405.42,0.01,-7e-05,0.0,0.01126]
[1777791998356,55.9,78419.36,0.01,-6e-05,0.0,0.011]
[1777792003391,55.9,78419.71,0.01,-6e-05,0.0,0.011]
[1777792008428,55.9,78419.09,0.01,-6e-05,0.0,0.01101]
[1777792013461,55.9,78419.41,0.01,-6e-05,0.0,0.011]
[1777792018497,55.9,78418.72,0.01,-6e-05,0.0,0.01101]
[1777792024539,55.9,78414.58,0.01,-7e-05,0.0,0.01109]
[1777792029573,55.9,78413.21,0.01,-7e-05,0.0,0.01111]
[1777792034609,55.9,78414.59,0.01,-7e-05,0.0,0.01109]
[1777792039645,55.9,78413.3,0.01,-7e-05,0.0,0.01111]
[1777792044692,55.9,78418.38,0.01,-6e-05,0.0,0.01102]
[1777792045976,55.9,78437.78,0.01,-6e-05,0.0,0.01068]
[1777792048715,55.9,78425.22,0.01,-6e-05,0.0,0.0109]
[1777792053750,55.9,78420.7,0.01,-6e-05,0.0,0.01092]
[1777792059794,55.9,78421.28,0.01,-6e-05,0.0,0.01091]
[1777792064826,55.9,78420.99,0.01,-6e-05,0.0,0.01092]
[1777792071876,55.9,78420.4,0.01,-6e-05,0.0,0.01093]
[1777792076911,55.9,78415.76,0.01,-6e-05,0.0,0.01101]
[1777792081949,55.9,78415.79,0.01,-6e-05,0.0,0.01101]
[1777792086981,55.9,78427.26,0.01,-6e-05,0.0,0.01081]
[1777792092017,55.9,78431.69,0.01,-6e-05,0.0,0.01073]
[1777792097053,55.9,78432.49,0.01,-6e-05,0.0,0.01071]
[1777792103095,55.9,78428.75,0.01,-6e-05,0.0,0.01078]
[1777792108130,55.9,78424.74,0.01,-6e-05,0.0,0.01085]
[1777792113168,55.9,78415.78,0.01,-6e-05,0.0,0.01095]
[1777792118204,55.9,78418.28,0.01,-6e-05,0.0,0.01091]
[1777792123238,55.9,78415.81,0.01,-6e-05,0.0,0.01095]
[1777792128275,55.9,78415.92,0.01,-6e-05,0.0,0.01095]
[1777792135323,55.9,78415.63,0.01,-6e-05,0.0,0.01096]
[1777792140359,55.9,78412.79,0.01,-6e-05,0.0,0.01101]
[1777792145392,55.9,78411.24,0.01,-7e-05,0.0,0.01103]
[1777792150429,55.9,78411.74,0.01,-7e-05,0.0,0.01103]
[1777792155465,55.9,78410.8,0.01,-7e-05,0.0,0.01104]
[1777792160499,55.9,78404.2,0.01,-7e-05,0.0,0.01116]
[1777792165557,55.9,78401.7,0.01,-7e-05,0.0,0.01121]
[1777792170592,55.9,78403.49,0.01,-7e-05,0.0,0.01117]
[1777792175627,55.9,78406.24,0.01,-7e-05,0.0,0.01107]
[1777792181669,55.9,78407.12,0.01,-7e-05,0.0,0.01105]
[1777792186956,55.9,78407.85,0.01,-7e-05,0.0,0.01104]
[1777792190735,55.9,78391.97,0.01,-7e-05,0.0,0.01133]
[1777792195769,55.9,78387.89,0.01,-7e-05,0.0,0.0114]
[1777792200806,55.9,78383.91,0.01,-7e-05,0.0,0.01148]
[1777792205839,55.9,78392.06,0.01,-7e-05,0.0,0.01132]
[1777792210876,55.9,78389.86,0.01,-7e-05,0.0,0.01136]
[1777792215911,55.9,78390.34,0.01,-7e-05,0.0,0.01136]
[1777792220946,55.9,78399.44,0.01,-7e-05,0.0,0.01119]
[1777792225984,55.9,78399.95,0.01,-7e-05,0.0,0.01118]
[1777792231016,55.9,78401.84,0.01,-7e-05,0.0,0.01109]
[1777792236052,55.9,78400.79,0.01,-7e-05,0.0,0.01111]
[1777792241087,55.9,78402.19,0.01,-7e-05,0.0,0.01108]
[1777792247381,55.9,78402.78,0.01,-7e-05,0.0,0.01107]
[1777792257451,55.9,78404.58,0.01,-7e-05,0.0,0.01104]
[1777792265256,55.9,78401.18,0.01,-7e-05,0.0,0.0111]
[1777792271297,55.9,78398.78,0.01,-7e-05,0.0,0.01114]
[1777792277592,55.9,78395.54,0.01,-7e-05,0.0,0.0112]
[1777792283381,55.9,78394.67,0.01,-7e-05,0.0,0.01122]
[1777792288416,55.9,78393.76,0.01,-7e-05,0.0,0.01123]
[1777792293452,55.9,78393.77,0.01,-7e-05,0.0,0.01118]
[1777792299493,55.9,78393.72,0.01,-7e-05,0.0,0.01118]
[1777792304528,55.9,78383.11,0.01,-7e-05,0.0,0.01137]
[1777792309563,55.9,78378.47,0.01,-7e-05,0.0,0.01146]
[1777792314599,55.9,78378.27,0.01,-7e-05,0.0,0.01146]
[1777792320645,55.9,78376.45,0.01,-7e-05,0.0,0.0115]
[1777792325679,55.9,78377.02,0.01,-7e-05,0.0,0.01148]
[1777792330714,55.9,78376.36,0.01,-7e-05,0.0,0.0115]
[1777792335749,55.9,78369.67,0.01,-7e-05,0.0,0.01162]
[1777792340784,55.9,78367.91,0.01,-7e-05,0.0,0.01166]
[1777792345819,55.9,78366.64,0.01,-7e-05,0.0,0.01168]
[1777792350853,55.9,78363.18,0.01,-7e-05,0.0,0.01175]
[1777792355889,55.9,78364.57,0.01,-7e-05,0.0,0.01166]
[1777792361932,55.9,78364.0,0.01,-7e-05,0.0,0.01167]
[1777792368225,55.9,78360.7,0.01,-7e-05,0.0,0.01173]
[1777792375028,55.9,78360.74,0.01,-7e-05,0.0,0.01173]
[1777792380064,55.9,78361.51,0.01,-7e-05,0.0,0.01172]
[1777792385104,55.9,78361.83,0.01,-7e-05,0.0,0.01171]
[1777792391148,55.9,78356.62,0.01,-7e-05,0.0,0.01181]
[1777792396183,55.9,78351.74,0.01,-7e-05,0.0,0.0119]
[1777792401218,55.9,78348.31,0.01,-7e-05,0.0,0.01197]
[1777792406252,55.9,78347.36,0.01,-7e-05,0.0,0.01199]
[1777792411288,55.9,78335.48,0.01,-7e-05,0.0,0.01216]
[1777792416323,55.9,78329.86,0.01,-7e-05,0.0,0.01227]
[1777792421358,55.9,78334.94,0.01,-7e-05,0.0,0.01217]
[1777792426392,55.9,78333.59,0.01,-7e-05,0.0,0.0122]
[1777792431428,55.9,78333.04,0.01,-7e-05,0.0,0.01221]
[1777792436463,55.9,78333.88,0.01,-7e-05,0.0,0.01219]
[1777792441498,55.9,78333.83,0.01,-7e-05,0.0,0.01219]
[1777792446533,55.9,78333.93,0.01,-7e-05,0.0,0.01219]
[1777792453584,55.9,78334.21,0.01,-7e-05,0.0,0.01218]
[1777792458617,55.9,78335.78,0.01,-7e-05,0.0,0.01215]
[1777792467680,55.9,78336.15,0.01,-7e-05,0.0,0.01215]
[1777792472714,55.9,78335.65,0.01,-7e-05,0.0,0.01209]
[1777792477750,55.9,78333.75,0.01,-7e-05,0.0,0.01213]
[1777792482785,55.9,78334.42,0.01,-7e-05,0.0,0.01212]
[1777792489067,55.9,78334.47,0.01,-7e-05,0.0,0.01212]
[1777792494869,55.9,78334.46,0.01,-7e-05,0.0,0.01212]
[1777792499906,55.9,78333.73,0.01,-7e-05,0.0,0.01213]
[1777792509207,55.9,78337.69,0.01,-7e-05,0.0,0.01205]
[1777792515011,55.9,78345.26,0.01,-7e-05,0.0,0.01191]
[1777792522058,55.9,78346.22,0.01,-7e-05,0.0,0.01189]
[1777792527092,55.9,78342.64,0.01,-7e-05,0.0,0.01196]
[1777792532128,55.9,78341.9,0.01,-7e-05,0.0,0.01191]
[1777792539428,55.9,78339.63,0.01,-7e-05,0.0,0.01195]
[1777792546226,55.9,78339.63,0.01,-7e-05,0.0,0.01195]
[1777792554283,55.9,78338.2,0.01,-7e-05,0.0,0.01198]
[1777792559568,55.9,78336.7,0.01,-7e-05,0.0,0.01201]
[1777792565361,55.9,78328.76,0.01,-7e-05,0.0,0.01217]
[1777792570394,55.9,78328.0,0.01,-7e-05,0.0,0.01218]
[1777792575428,55.9,78327.66,0.01,-7e-05,0.0,0.01219]
[1777792581471,55.9,78327.84,0.01,-7e-05,0.0,0.01218]
[1777792586507,55.9,78327.94,0.01,-7e-05,0.0,0.01218]
[1777792591541,55.9,78321.97,0.01,-7e-05,0.0,0.01224]
[1777792596577,55.9,78320.41,0.01,-7e-05,0.0,0.01227]
[1777792601610,55.9,78318.85,0.01,-7e-05,0.0,0.0123]
[1777792606647,55.9,78326.37,0.01,-7e-05,0.0,0.01215]
[1777792611682,55.9,78318.2,0.01,-7e-05,0.0,0.01231]
[1777792616715,55.9,78315.65,0.01,-7e-05,0.0,0.01236]
[1777792621752,55.9,78313.82,0.01,-7e-05,0.0,0.0124]
[1777792628801,55.9,78313.12,0.01,-7e-05,0.0,0.01241]
[1777792633836,55.9,78311.52,0.01,-7e-05,0.0,0.01245]
[1777792638871,55.9,78309.78,0.01,-7e-05,0.0,0.01248]
[1777792643906,55.9,78310.03,0.01,-7e-05,0.0,0.01248]
[1777792649948,55.9,78309.75,0.01,-7e-05,0.0,0.01248]
[1777792654982,55.9,78309.29,0.01,-7e-05,0.0,0.01243]
[1777792660282,55.9,78308.55,0.01,-7e-05,0.0,0.01244]
[1777792668074,55.9,78308.55,0.01,-7e-05,0.0,0.01244]
[1777792673109,55.9,78311.13,0.01,-7e-05,0.0,0.01239]
[1777792678145,55.9,78309.73,0.01,-7e-05,0.0,0.01242]
[1777792685192,55.9,78309.09,0.01,-7e-05,0.0,0.01243]
[1777792690492,55.9,78308.76,0.01,-7e-05,0.0,0.01244]
[1777792696270,55.9,78312.97,0.01,-7e-05,0.0,0.01235]
[1777792701304,55.9,78312.32,0.01,-7e-05,0.0,0.01237]
[1777792706339,55.9,78310.99,0.01,-7e-05,0.0,0.01239]
[1777792711375,55.9,78308.98,0.01,-7e-05,0.0,0.01237]
[1777792716410,55.9,78308.66,0.01,-7e-05,0.0,0.01237]
[1777792722452,55.9,78307.75,0.01,-7e-05,0.0,0.01239]
[1777792730773,55.9,78307.88,0.01,-7e-05,0.0,0.01239]
[1777792736551,55.9,78306.61,0.01,-7e-05,0.0,0.01242]
[1777792743599,55.9,78305.84,0.01,-7e-05,0.0,0.01243]
[1777792748634,55.9,78305.66,0.01,-7e-05,0.0,0.01244]
[1777792753669,55.9,78304.76,0.01,-7e-05,0.0,0.01245]
[1777792760983,55.9,78304.76,0.01,-7e-05,0.0,0.01245]
[1777792767768,55.9,78304.62,0.01,-7e-05,0.0,0.01246]
[1777792774818,55.9,78303.42,0.01,-7e-05,0.0,0.01242]
[1777792781123,55.9,78304.71,0.01,-7e-05,0.0,0.01239]
[1777792790931,55.9,78307.55,0.01,-7e-05,0.0,0.01233]
[1777792796973,55.9,78311.68,0.01,-7e-05,0.0,0.01225]
[1777792805034,55.9,78313.83,0.01,-7e-05,0.0,0.01221]
[1777792810069,55.9,78315.12,0.01,-7e-05,0.0,0.01218]
[1777792816110,55.9,78316.79,0.01,-7e-05,0.0,0.01215]
[1777792821147,55.9,78317.72,0.01,-7e-05,0.0,0.01213]
[1777792826182,55.9,78321.08,0.01,-7e-05,0.0,0.01207]
[1777792831216,55.9,78321.11,0.01,-7e-05,0.0,0.012]
[1777792841545,55.9,78321.35,0.01,-7e-05,0.0,0.012]
[1777792848334,55.9,78321.5,0.01,-7e-05,0.0,0.01199]
[1777792861685,55.9,78321.35,0.01,-7e-05,0.0,0.012]
[1777792868477,55.9,78321.49,0.01,-7e-05,0.0,0.012]
[1777792881825,55.9,78322.09,0.01,-7e-05,0.0,0.01198]
[1777792889623,55.9,78322.09,0.01,-7e-05,0.0,0.01198]
[1777792900699,55.9,78321.97,0.01,-7e-05,0.0,0.01192]
[1777792910769,55.9,78321.94,0.01,-7e-05,0.0,0.01192]
[1777792916815,55.9,78322.72,0.01,-7e-05,0.0,0.01191]
[1777792922105,55.9,78322.79,0.01,-7e-05,0.0,0.01191]
[1777792927891,55.9,78327.02,0.01,-7e-05,0.0,0.01183]
[1777792934940,55.9,78326.94,0.01,-7e-05,0.0,0.01183]
[1777792939981,55.9,78327.73,0.01,-7e-05,0.0,0.01181]
[1777792940986,55.9,78341.98,0.01,-7e-05,0.0,0.01154]
[1777792946021,55.9,78344.44,0.01,-7e-05,0.0,0.0115]
[1777792951054,55.9,78346.29,0.01,-7e-05,0.0,0.0114]
[1777792956095,55.9,78349.86,0.01,-7e-05,0.0,0.01133]
[1777792961125,55.9,78351.29,0.01,-7e-05,0.0,0.01131]
[1777792966160,55.9,78354.34,0.01,-7e-05,0.0,0.01125]
[1777792971194,55.9,78356.36,0.01,-7e-05,0.0,0.01122]
[1777792976229,55.9,78362.52,0.01,-7e-05,0.0,0.0111]
[1777792981266,55.9,78360.49,0.01,-7e-05,0.0,0.01114]
[1777792986302,55.9,78357.35,0.01,-7e-05,0.0,0.0112]
[1777792991337,55.9,78355.64,0.01,-7e-05,0.0,0.01123]
[1777792998385,55.9,78356.09,0.01,-7e-05,0.0,0.01122]
[1777793003421,55.9,78360.33,0.01,-7e-05,0.0,0.01114]
[1777793008457,55.9,78360.4,0.01,-7e-05,0.0,0.01114]
[1777793013492,55.9,78358.26,0.01,-7e-05,0.0,0.01112]
[1777793018527,55.9,78359.29,0.01,-7e-05,0.0,0.0111]
[1777793026583,55.9,78358.8,0.01,-7e-05,0.0,0.01111]
[1777793032884,55.9,78354.52,0.01,-7e-05,0.0,0.01119]
[1777793039673,55.9,78353.56,0.01,-7e-05,0.0,0.01121]
[1777793046725,55.9,78356.16,0.01,-7e-05,0.0,0.01116]
[1777793053024,55.9,78352.12,0.01,-7e-05,0.0,0.01123]
[1777793059816,55.9,78351.15,0.01,-7e-05,0.0,0.01125]
[1777793065857,55.9,78349.69,0.01,-7e-05,0.0,0.01128]
[1777793070892,55.9,78349.1,0.01,-7e-05,0.0,0.01129]
[1777793075926,55.9,78347.76,0.01,-7e-05,0.0,0.01126]
[1777793083234,55.9,78344.13,0.01,-7e-05,0.0,0.01132]
[1777793090025,55.9,78352.25,0.01,-7e-05,0.0,0.01117]
[1777793095064,55.9,78363.68,0.01,-7e-05,0.0,0.01097]
[1777793100133,55.9,78364.38,0.01,-6e-05,0.0,0.01095]
[1777793105168,55.9,78364.16,0.01,-7e-05,0.0,0.01096]
[1777793111213,55.9,78363.75,0.01,-7e-05,0.0,0.01096]
[1777793117254,55.9,78355.45,0.01,-7e-05,0.0,0.01111]
[1777793123298,55.9,78353.42,0.01,-7e-05,0.0,0.01115]
[1777793129340,55.9,78351.05,0.01,-7e-05,0.0,0.01119]
[1777793134373,55.9,78348.73,0.01,-7e-05,0.0,0.01118]
[1777793139409,55.9,78347.58,0.01,-7e-05,0.0,0.0112]
[1777793144446,55.9,78345.51,0.01,-7e-05,0.0,0.01124]
[1777793150485,55.9,78344.35,0.01,-7e-05,0.0,0.01126]
[1777793155521,55.9,78343.14,0.01,-7e-05,0.0,0.01128]
[1777793160558,55.9,78347.69,0.01,-7e-05,0.0,0.0112]
[1777793165591,55.9,78354.23,0.01,-7e-05,0.0,0.01108]
[1777793170626,55.9,78354.68,0.01,-7e-05,0.0,0.01107]
[1777793175662,55.9,78357.24,0.01,-7e-05,0.0,0.01102]
[1777793177675,55.9,78375.83,0.01,-6e-05,0.0,0.01069]
[1777793182710,55.9,78379.22,0.01,-6e-05,0.0,0.01063]
[1777793187746,55.9,78380.83,0.01,-6e-05,0.0,0.01061]
[1777793194004,55.9,78386.15,0.01,-6e-05,0.0,0.01046]
[1777793199830,55.9,78387.34,0.01,-6e-05,0.0,0.01044]
[1777793204866,55.9,78388.88,0.01,-6e-05,0.0,0.01041]
[1777793209900,55.9,78391.22,0.01,-6e-05,0.0,0.01037]
[1777793214935,55.9,78393.4,0.01,-6e-05,0.0,0.01033]
[1777793219970,55.9,78393.83,0.01,-6e-05,0.0,0.01033]
[1777793225012,55.9,78392.26,0.01,-6e-05,0.0,0.01035]
[1777793228027,55.9,78417.26,0.01,-6e-05,0.0,0.00994]
[1777793234288,55.9,78416.32,0.01,-6e-05,0.0,0.00995]
[1777793240112,55.9,78413.39,0.01,-6e-05,0.0,0.01]
[1777793245146,55.9,78408.84,0.01,-6e-05,0.0,0.01008]
[1777793250183,55.9,78403.6,0.01,-6e-05,0.0,0.01016]
[1777793255216,55.9,78401.75,0.01,-6e-05,0.0,0.01014]
[1777793260252,55.9,78403.35,0.01,-6e-05,0.0,0.01011]
[1777793265287,55.9,78398.04,0.01,-6e-05,0.0,0.0102]
[1777793271330,55.9,78395.47,0.01,-6e-05,0.0,0.01024]
[1777793277371,55.9,78393.26,0.01,-6e-05,0.0,0.01028]
[1777793282405,55.9,78391.93,0.01,-6e-05,0.0,0.0103]
[1777793287441,55.9,78391.39,0.01,-6e-05,0.0,0.01031]
[1777793292477,55.9,78388.2,0.01,-6e-05,0.0,0.01037]
[1777793297510,55.9,78387.37,0.01,-6e-05,0.0,0.01038]
[1777793304782,55.9,78387.24,0.01,-6e-05,0.0,0.01038]
[1777793311609,55.9,78385.78,0.01,-6e-05,0.0,0.01035]
[1777793318657,55.9,78385.75,0.01,-6e-05,0.0,0.01035]
[1777793323694,55.9,78385.99,0.01,-6e-05,0.0,0.01035]
[1777793330742,55.9,78385.38,0.01,-6e-05,0.0,0.01036]
[1777793334992,55.9,78368.2,0.01,-6e-05,0.0,0.01066]
[1777793340812,55.9,78366.09,0.01,-6e-05,0.0,0.01069]
[1777793345847,55.9,78365.8,0.01,-6e-05,0.0,0.0107]
[1777793350882,55.9,78365.9,0.01,-6e-05,0.0,0.0107]
[1777793355916,55.9,78361.74,0.01,-6e-05,0.0,0.01077]
[1777793362966,55.9,78362.68,0.01,-6e-05,0.0,0.01075]
[1777793368001,55.9,78365.06,0.01,-6e-05,0.0,0.01071]
[1777793373038,55.9,78366.03,0.01,-6e-05,0.0,0.01064]
[1777793378075,55.9,78368.82,0.01,-6e-05,0.0,0.01059]
[1777793385346,55.9,78371.24,0.01,-6e-05,0.0,0.01055]
[1777793391164,55.9,78372.38,0.01,-6e-05,0.0,0.01053]
[1777793396200,55.9,78372.93,0.01,-6e-05,0.0,0.01052]
[1777793401234,55.9,78374.31,0.01,-6e-05,0.0,0.0105]
[1777793407279,55.9,78375.7,0.01,-6e-05,0.0,0.01047]
[1777793412311,55.9,78376.3,0.01,-6e-05,0.0,0.01046]
[1777793417346,55.9,78377.02,0.01,-6e-05,0.0,0.01045]
[1777793423390,55.9,78377.44,0.01,-6e-05,0.0,0.01044]
[1777793428424,55.9,78378.19,0.01,-6e-05,0.0,0.01043]
[1777793435699,55.9,78378.38,0.01,-6e-05,0.0,0.01037]
[1777793442523,55.9,78378.82,0.01,-6e-05,0.0,0.01036]
[1777793447559,55.9,78377.33,0.01,-6e-05,0.0,0.01039]
[1777793453601,55.9,78377.7,0.01,-6e-05,0.0,0.01038]
[1777793459643,55.9,78378.64,0.01,-6e-05,0.0,0.01037]
[1777793464678,55.9,78378.69,0.01,-6e-05,0.0,0.01036]
[1777793469714,55.9,78376.0,0.01,-6e-05,0.0,0.01041]
[1777793474749,55.9,78376.64,0.01,-6e-05,0.0,0.0104]
[1777793479784,55.9,78379.82,0.01,-6e-05,0.0,0.01035]
[1777793484822,55.9,78379.87,0.01,-6e-05,0.0,0.01034]
[1777793492878,55.9,78380.27,0.01,-6e-05,0.0,0.01028]
[1777793503955,55.9,78380.33,0.01,-6e-05,0.0,0.01028]
[1777793506196,55.9,78402.82,0.01,-6e-05,0.0,0.00991]
[1777793512011,55.9,78401.0,0.01,-6e-05,0.0,0.00994]
[1777793517045,55.9,78400.75,0.01,-6e-05,0.0,0.00994]
[1777793522081,55.9,78400.84,0.01,-6e-05,0.0,0.00994]
[1777793527117,55.9,78410.24,0.01,-6e-05,0.0,0.00979]
[1777793532153,55.9,78407.17,0.01,-6e-05,0.0,0.00984]
[1777793537187,55.9,78402.01,0.01,-6e-05,0.0,0.00992]
[1777793542222,55.9,78397.92,0.01,-6e-05,0.0,0.00999]
[1777793547257,55.9,78396.37,0.01,-6e-05,0.0,0.01001]
[1777793553299,55.9,78394.4,0.01,-6e-05,0.0,0.00999]
[1777793559341,55.9,78392.82,0.01,-6e-05,0.0,0.01002]
[1777793564376,55.9,78384.61,0.01,-6e-05,0.0,0.01016]
[1777793569410,55.9,78371.96,0.01,-6e-05,0.0,0.01037]
[1777793574446,55.9,78369.53,0.01,-6e-05,0.0,0.01041]
[1777793579481,55.9,78369.8,0.01,-6e-05,0.0,0.01041]
[1777793585523,55.9,78371.5,0.01,-6e-05,0.0,0.01038]
[1777793590558,55.9,78370.38,0.01,-6e-05,0.0,0.0104]
[1777793595600,55.9,78367.64,0.01,-6e-05,0.0,0.01044]
[1777793602649,55.9,78368.26,0.01,-6e-05,0.0,0.01043]
[1777793608692,55.9,78366.7,0.01,-6e-05,0.0,0.01046]
[1777793613727,55.9,78367.1,0.01,-6e-05,0.0,0.0104]
[1777793618762,55.9,78368.41,0.01,-6e-05,0.0,0.01037]
[1777793623797,55.9,78361.04,0.01,-6e-05,0.0,0.0105]
[1777793629839,55.9,78359.68,0.01,-6e-05,0.0,0.01052]
[1777793634875,55.9,78357.14,0.01,-6e-05,0.0,0.01057]
[1777793647965,55.9,78353.64,0.01,-6e-05,0.0,0.01063]
[1777793653000,55.9,78354.95,0.01,-6e-05,0.0,0.01061]
[1777793658039,55.9,78354.66,0.01,-6e-05,0.0,0.01061]
[1777793666095,55.9,78354.82,0.01,-6e-05,0.0,0.01061]
[1777793673264,55.9,78354.87,0.01,-6e-05,0.0,0.01055]
[1777793679306,55.9,78363.14,0.01,-6e-05,0.0,0.01041]
[1777793684341,55.9,78365.38,0.01,-6e-05,0.0,0.01037]
[1777793692397,55.9,78368.81,0.01,-6e-05,0.0,0.01031]
[1777793697530,55.9,78371.01,0.01,-6e-05,0.0,0.01028]
[1777793704481,55.9,78371.21,0.01,-6e-05,0.0,0.01027]
[1777793717671,55.9,78373.64,0.01,-6e-05,0.0,0.01023]
[1777793723614,55.9,78373.94,0.01,-6e-05,0.0,0.01023]
[1777793729656,55.9,78374.04,0.01,-6e-05,0.0,0.01022]
[1777793734694,55.9,78374.65,0.01,-6e-05,0.0,0.01016]
[1777793742748,55.9,78375.01,0.01,-6e-05,0.0,0.01015]
[1777793747880,55.9,78375.34,0.01,-6e-05,0.0,0.01015]
[1777793753827,55.9,78376.25,0.01,-6e-05,0.0,0.01013]
[1777793758860,55.9,78376.35,0.01,-6e-05,0.0,0.01013]
[1777793763896,55.9,78377.4,0.01,-6e-05,0.0,0.01011]
[1777793768931,55.9,78378.79,0.01,-6e-05,0.0,0.01009]
[1777793774450,55.9,78378.94,0.01,-6e-05,0.0,0.01009]
[1777793774508,55.9,78378.63,0.01,-6e-05,0.0,0.01009]
[1777793780015,55.9,78377.86,0.01,-6e-05,0.0,0.01011]
[1777793786054,55.9,78377.97,0.01,-6e-05,0.0,0.0101]
[1777793792095,55.9,78377.58,0.01,-6e-05,0.0,0.01006]
[1777793797134,55.9,78377.45,0.01,-6e-05,0.0,0.01006]
[1777793802172,55.9,78375.64,0.01,-6e-05,0.0,0.01009]
[1777793807204,55.9,78373.53,0.01,-6e-05,0.0,0.01012]
[1777793812239,55.9,78374.28,0.01,-6e-05,0.0,0.01011]
[1777793817273,55.9,78375.26,0.01,-6e-05,0.0,0.01009]
[1777793820413,55.9,78375.15,0.01,-6e-05,0.0,0.0101]
[1777793820443,55.9,78375.15,0.01,-6e-05,0.0,0.0101]
[1777793826337,55.9,78375.44,0.01,-6e-05,0.0,0.01009]
[1777793831372,55.9,78376.13,0.01,-6e-05,0.0,0.01008]
[1777793836408,55.9,78376.57,0.01,-6e-05,0.0,0.01007]
[1777793842450,55.9,78377.22,0.01,-6e-05,0.0,0.01006]
[1777793848585,55.9,78376.9,0.01,-6e-05,0.0,0.01007]
[1777793856549,55.9,78378.41,0.01,-6e-05,0.0,0.00999]
[1777793864606,55.9,78378.04,0.01,-6e-05,0.0,0.00999]
[1777793871655,55.9,78377.8,0.01,-6e-05,0.0,0.01]
[1777793876690,55.9,78385.89,0.01,-6e-05,0.0,0.00987]
[1777793882732,55.9,78385.74,0.01,-6e-05,0.0,0.00987]
[1777793887900,55.9,78385.3,0.01,-6e-05,0.0,0.00988]
[1777793887987,55.9,78382.29,0.01,-6e-05,0.0,0.00992]
[1777793888703,55.9,78382.29,0.01,-6e-05,0.0,0.00992]
[1777793888734,55.9,78382.29,0.01,-6e-05,0.0,0.00992]
[1777793893810,55.9,78382.22,0.01,-6e-05,0.0,0.00993]
[1777793898937,55.9,78385.08,0.01,-6e-05,0.0,0.00988]
[1777793905901,55.9,78384.79,0.01,-6e-05,0.0,0.00988]
[1777793910928,55.9,78385.24,0.01,-6e-05,0.0,0.00988]
[1777793915963,55.9,78384.93,0.01,-6e-05,0.0,0.00983]
[1777793920999,55.9,78384.42,0.01,-6e-05,0.0,0.00984]
[1777793926033,55.9,78385.77,0.01,-6e-05,0.0,0.00981]
[1777793931069,55.9,78385.82,0.01,-6e-05,0.0,0.00981]
[1777793937110,55.9,78385.45,0.01,-6e-05,0.0,0.00982]
[1777793947177,55.9,78384.96,0.01,-6e-05,0.0,0.00983]
[1777793955236,55.9,78384.05,0.01,-6e-05,0.0,0.00984]
[1777793960271,55.9,78383.95,0.01,-6e-05,0.0,0.00984]
[1777793965306,55.9,78384.54,0.01,-6e-05,0.0,0.00983]
[1777793972355,55.9,78384.65,0.01,-6e-05,0.0,0.00978]
[1777793977389,55.9,78384.01,0.01,-6e-05,0.0,0.00979]
[1777793986452,55.9,78383.61,0.01,-6e-05,0.0,0.0098]
[1777793991488,55.9,78388.25,0.01,-6e-05,0.0,0.00972]
[1777793996523,55.9,78388.71,0.01,-6e-05,0.0,0.00971]
[1777794001558,55.9,78388.2,0.01,-6e-05,0.0,0.00972]
[1777794006592,55.9,78389.23,0.01,-6e-05,0.0,0.00971]
[1777794011627,55.9,78397.71,0.01,-6e-05,0.0,0.00957]
[1777794017669,55.9,78405.37,0.01,-6e-05,0.0,0.00945]
[1777794022707,55.9,78408.47,0.01,-6e-05,0.0,0.0094]
[1777794028755,55.9,78410.44,0.01,-6e-05,0.0,0.00937]
[1777794035797,55.9,78412.33,0.01,-5e-05,0.0,0.00929]
[1777794040832,55.9,78406.85,0.01,-6e-05,0.0,0.00938]
[1777794045868,55.9,78404.97,0.01,-6e-05,0.0,0.00941]
[1777794050902,55.9,78402.19,0.01,-6e-05,0.0,0.00945]
[1777794055938,55.9,78399.19,0.01,-6e-05,0.0,0.0095]
[1777794060977,55.9,78397.03,0.01,-6e-05,0.0,0.00953]
[1777794066009,55.9,78395.47,0.01,-6e-05,0.0,0.00955]
[1777794071042,55.9,78394.2,0.01,-6e-05,0.0,0.00957]
[1777794077083,55.9,78393.3,0.01,-6e-05,0.0,0.00959]
[1777794083127,55.9,78390.62,0.01,-6e-05,0.0,0.00963]
[1777794088162,55.9,78385.95,0.01,-6e-05,0.0,0.00971]
[1777794093196,55.9,78385.32,0.01,-6e-05,0.0,0.00966]
[1777794098233,55.9,78388.01,0.01,-6e-05,0.0,0.00962]
[1777794103267,55.9,78390.31,0.01,-6e-05,0.0,0.00958]
[1777794108302,55.9,78390.19,0.01,-6e-05,0.0,0.00959]
[1777794113337,55.9,78391.25,0.01,-6e-05,0.0,0.00957]
[1777794120484,55.9,78392.54,0.01,-6e-05,0.0,0.00955]
[1777794128443,55.9,78392.49,0.01,-6e-05,0.0,0.00955]
[1777794137505,55.9,78391.96,0.01,-6e-05,0.0,0.00956]
[1777794144553,55.9,78391.05,0.01,-6e-05,0.0,0.00957]
[1777794149589,55.9,78390.51,0.01,-6e-05,0.0,0.00958]
[1777794155632,55.9,78390.29,0.01,-6e-05,0.0,0.00953]
[1777794160764,55.9,78390.37,0.01,-6e-05,0.0,0.00953]
[1777794168724,55.9,78389.83,0.01,-6e-05,0.0,0.00954]
[1777794178793,55.9,78391.67,0.01,-6e-05,0.0,0.00951]
[1777794183828,55.9,78390.44,0.01,-6e-05,0.0,0.00953]
[1777794188864,55.9,78391.59,0.01,-6e-05,0.0,0.00951]
[1777794193900,55.9,78391.6,0.01,-6e-05,0.0,0.00951]
[1777794198934,55.9,78390.99,0.01,-6e-05,0.0,0.00952]
[1777794204976,55.9,78390.6,0.01,-6e-05,0.0,0.00953]
[1777794210012,55.9,78382.28,0.01,-6e-05,0.0,0.00966]
[1777794215048,55.9,78381.68,0.01,-6e-05,0.0,0.00962]
[1777794220083,55.9,78380.08,0.01,-6e-05,0.0,0.00964]
[1777794225117,55.9,78381.24,0.01,-6e-05,0.0,0.00963]
[1777794231259,55.9,78380.98,0.01,-6e-05,0.0,0.00963]
[1777794237200,55.9,78381.91,0.01,-6e-05,0.0,0.00961]
[1777794242244,55.9,78379.41,0.01,-6e-05,0.0,0.00965]
[1777794247278,55.9,78379.02,0.01,-6e-05,0.0,0.00966]
[1777794252314,55.9,78380.03,0.01,-6e-05,0.0,0.00964]
[1777794257349,55.9,78380.52,0.01,-6e-05,0.0,0.00964]
[1777794262384,55.9,78380.84,0.01,-6e-05,0.0,0.00963]
[1777794267419,55.9,78381.35,0.01,-6e-05,0.0,0.00962]
[1777794272454,55.9,78381.59,0.01,-6e-05,0.0,0.00957]
[1777794276483,55.9,78368.1,0.01,-6e-05,0.0,0.00978]
[1777794277494,55.9,78353.83,0.01,-6e-05,0.0,0.01002]
[1777794283532,55.9,78350.57,0.01,-6e-05,0.0,0.01007]
[1777794288572,55.9,78355.64,0.01,-6e-05,0.0,0.00999]
[1777794293602,55.9,78347.3,0.01,-6e-05,0.0,0.01013]
[1777794300652,55.9,78346.2,0.01,-6e-05,0.0,0.01015]
[1777794304679,55.9,78359.03,0.01,-6e-05,0.0,0.00993]
[1777794309715,55.9,78358.92,0.01,-6e-05,0.0,0.00993]
[1777794314750,55.9,78361.24,0.01,-6e-05,0.0,0.0099]
[1777794319785,55.9,78363.55,0.01,-6e-05,0.0,0.00986]
[1777794325828,55.9,78367.33,0.01,-6e-05,0.0,0.0098]
[1777794330862,55.9,78370.58,0.01,-6e-05,0.0,0.00974]
[1777794336905,55.9,78376.34,0.01,-6e-05,0.0,0.0096]
[1777794342047,55.9,78376.85,0.01,-6e-05,0.0,0.00959]
[1777794352117,55.9,78377.29,0.01,-6e-05,0.0,0.00958]
[1777794359061,55.9,78377.7,0.01,-6e-05,0.0,0.00958]
[1777794364096,55.9,78378.43,0.01,-6e-05,0.0,0.00957]
[1777794370138,55.9,78378.73,0.01,-6e-05,0.0,0.00956]
[1777794375173,55.9,78378.73,0.01,-6e-05,0.0,0.00956]
[1777794380208,55.9,78378.71,0.01,-6e-05,0.0,0.00956]
[1777794385243,55.9,78379.32,0.01,-6e-05,0.0,0.00955]
[1777794391287,55.9,78371.07,0.01,-6e-05,0.0,0.00963]
[1777794396327,55.9,78372.5,0.01,-6e-05,0.0,0.00961]
[1777794397336,55.9,78359.78,0.01,-6e-05,0.0,0.00981]
[1777794402472,55.9,78353.22,0.01,-6e-05,0.0,0.00992]
[1777794408413,55.9,78347.2,0.01,-6e-05,0.0,0.01002]
[1777794413448,55.9,78345.61,0.01,-6e-05,0.0,0.01005]
[1777794418484,55.9,78347.9,0.01,-6e-05,0.0,0.01001]
[1777794423519,55.9,78347.46,0.01,-6e-05,0.0,0.01002]
[1777794430570,55.9,78346.79,0.01,-6e-05,0.0,0.01003]
[1777794436611,55.9,78344.25,0.01,-6e-05,0.0,0.01007]
[1777794442752,55.9,78342.52,0.01,-6e-05,0.0,0.0101]
[1777794450710,55.9,78341.8,0.01,-6e-05,0.0,0.01011]
[1777794458766,55.9,78341.29,0.01,-6e-05,0.0,0.01006]
[1777794465817,55.9,78339.39,0.01,-6e-05,0.0,0.0101]
[1777794470852,55.9,78339.23,0.01,-6e-05,0.0,0.0101]
[1777794475887,55.9,78338.84,0.01,-6e-05,0.0,0.01011]
[1777794481930,55.9,78338.86,0.01,-6e-05,0.0,0.01011]
[1777794493106,55.9,78338.92,0.01,-6e-05,0.0,0.0101]
[1777794499048,55.9,78337.57,0.01,-6e-05,0.0,0.01013]
[1777794504082,55.9,78331.89,0.01,-6e-05,0.0,0.01022]
[1777794509118,55.9,78329.85,0.01,-6e-05,0.0,0.01026]
[1777794515160,55.9,78330.2,0.01,-6e-05,0.0,0.0102]
[1777794523317,55.9,78331.42,0.01,-6e-05,0.0,0.01018]
[1777794529258,55.9,78332.34,0.01,-6e-05,0.0,0.01016]
[1777794539328,55.9,78332.91,0.01,-6e-05,0.0,0.01015]
[1777794544365,55.9,78331.35,0.01,-6e-05,0.0,0.01018]
[1777794549399,55.9,78331.81,0.01,-6e-05,0.0,0.01017]
[1777794557456,55.9,78332.97,0.01,-6e-05,0.0,0.01015]
[1777794563597,55.9,78333.55,0.01,-6e-05,0.0,0.01014]
[1777794569540,55.9,78333.55,0.01,-6e-05,0.0,0.01014]
[1777794574576,55.9,78341.49,0.01,-6e-05,0.0,0.00995]
[1777794577596,55.9,78355.85,0.01,-6e-05,0.0,0.00972]
[1777794582632,55.9,78356.85,0.01,-6e-05,0.0,0.0097]
[1777794588674,55.9,78358.7,0.01,-6e-05,0.0,0.00967]
[1777794593825,55.9,78358.47,0.01,-6e-05,0.0,0.00968]
[1777794603895,55.9,78358.71,0.01,-6e-05,0.0,0.00967]
[1777794609829,55.9,78359.07,0.01,-6e-05,0.0,0.00967]
[1777794618896,55.9,78359.04,0.01,-6e-05,0.0,0.00967]
[1777794624035,55.9,78358.76,0.01,-6e-05,0.0,0.00967]
[1777794629970,55.9,78357.54,0.01,-6e-05,0.0,0.00969]
[1777794636013,55.9,78357.82,0.01,-6e-05,0.0,0.00963]
[1777794641047,55.9,78358.52,0.01,-6e-05,0.0,0.00962]
[1777794654247,55.9,78358.67,0.01,-6e-05,0.0,0.00962]
[1777794660180,55.9,78355.4,0.01,-6e-05,0.0,0.00967]
[1777794665215,55.9,78356.81,0.01,-6e-05,0.0,0.00965]
[1777794671257,55.9,78358.85,0.01,-6e-05,0.0,0.00962]
[1777794676292,55.9,78359.83,0.01,-6e-05,0.0,0.0096]
[1777794681327,55.9,78359.83,0.01,-6e-05,0.0,0.0096]
[1777794692404,55.9,78360.56,0.01,-6e-05,0.0,0.00954]
[1777794697440,55.9,78360.26,0.01,-6e-05,0.0,0.00954]
[1777794702476,55.9,78361.2,0.01,-6e-05,0.0,0.00953]
[1777794711540,55.9,78361.41,0.01,-6e-05,0.0,0.00952]
[1777794716574,55.9,78361.08,0.01,-6e-05,0.0,0.00953]
[1777794722615,55.9,78361.36,0.01,-6e-05,0.0,0.00953]
[1777794727651,55.9,78365.21,0.01,-6e-05,0.0,0.00946]
[1777794733693,55.9,78365.1,0.01,-6e-05,0.0,0.00947]
[1777794738727,55.9,78364.93,0.01,-6e-05,0.0,0.00947]
[1777794743763,55.9,78362.76,0.01,-6e-05,0.0,0.0095]
[1777794754952,55.9,78361.53,0.01,-6e-05,0.0,0.00947]
[1777794762897,55.9,78361.7,0.01,-6e-05,0.0,0.00947]
[1777794767932,55.9,78360.42,0.01,-6e-05,0.0,0.00949]
[1777794772967,55.9,78357.93,0.01,-6e-05,0.0,0.00953]
[1777794778012,55.9,78358.8,0.01,-6e-05,0.0,0.00951]
[1777794783042,55.9,78356.51,0.01,-6e-05,0.0,0.00955]
[1777794788077,55.9,78356.85,0.01,-6e-05,0.0,0.00955]
[1777794795237,55.9,78357.81,0.01,-6e-05,0.0,0.00953]
[1777794803183,55.9,78359.56,0.01,-6e-05,0.0,0.0095]
[1777794808217,55.9,78359.96,0.01,-6e-05,0.0,0.0095]
[1777794814259,55.9,78360.2,0.01,-6e-05,0.0,0.00944]
[1777794819295,55.9,78361.03,0.01,-6e-05,0.0,0.00943]
[1777794824330,55.9,78363.16,0.01,-6e-05,0.0,0.00939]
[1777794829365,55.9,78364.56,0.01,-6e-05,0.0,0.00937]
[1777794834399,55.9,78364.79,0.01,-6e-05,0.0,0.00937]
[1777794839434,55.9,78364.23,0.01,-6e-05,0.0,0.00938]
[1777794844469,55.9,78363.14,0.01,-6e-05,0.0,0.00939]
[1777794849508,55.9,78361.65,0.01,-6e-05,0.0,0.00942]
[1777794854543,55.9,78361.61,0.01,-6e-05,0.0,0.00942]
[1777794859578,55.9,78360.2,0.01,-6e-05,0.0,0.00944]
[1777794865727,55.9,78359.42,0.01,-6e-05,0.0,0.00945]
[1777794871662,55.9,78361.04,0.01,-6e-05,0.0,0.00938]
[1777794880729,55.9,78360.37,0.01,-6e-05,0.0,0.00939]
[1777794885868,55.9,78359.77,0.01,-6e-05,0.0,0.0094]
[1777794891806,55.9,78358.56,0.01,-6e-05,0.0,0.00941]
[1777794897849,55.9,78360.08,0.01,-6e-05,0.0,0.00939]
[1777794902885,55.9,78357.04,0.01,-6e-05,0.0,0.00944]
[1777794908929,55.9,78357.78,0.01,-6e-05,0.0,0.00943]
[1777794914969,55.9,78358.37,0.01,-6e-05,0.0,0.00942]
[1777794920017,55.9,78357.33,0.01,-6e-05,0.0,0.00943]
[1777794925040,55.9,78354.13,0.01,-6e-05,0.0,0.00948]
[1777794931083,55.9,78351.95,0.01,-6e-05,0.0,0.00947]
[1777794936220,55.9,78353.94,0.01,-6e-05,0.0,0.00944]
[1777794942159,55.9,78355.31,0.01,-6e-05,0.0,0.00941]
[1777794947194,55.9,78356.27,0.01,-6e-05,0.0,0.0094]
[1777794952229,55.9,78357.19,0.01,-6e-05,0.0,0.00938]
[1777794957264,55.9,78357.82,0.01,-6e-05,0.0,0.00937]
[1777794962300,55.9,78356.06,0.01,-6e-05,0.0,0.0094]
[1777794968342,55.9,78357.04,0.01,-6e-05,0.0,0.00939]
[1777794973376,55.9,78356.94,0.01,-6e-05,0.0,0.00939]
[1777794977948,55.9,78356.78,0.01,-6e-05,0.0,0.00939]
[1777794978047,55.9,78356.91,0.01,-6e-05,0.0,0.00939]
[1777794978749,55.9,78356.91,0.01,-6e-05,0.0,0.00939]
[1777794979419,55.9,78356.91,0.01,-6e-05,0.0,0.00939]
[1777794984455,55.9,78356.74,0.01,-6e-05,0.0,0.00939]
[1777794989489,55.9,78345.7,0.01,-6e-05,0.0,0.00957]
[1777794994524,55.9,78343.63,0.01,-6e-05,0.0,0.00955]
[1777795003587,55.9,78343.33,0.01,-6e-05,0.0,0.00955]
[1777795009629,55.9,78342.87,0.01,-6e-05,0.0,0.00956]
[1777795015671,55.9,78342.52,0.01,-6e-05,0.0,0.00957]
[1777795024734,55.9,78341.57,0.01,-6e-05,0.0,0.00958]
[1777795030776,55.9,78339.97,0.01,-6e-05,0.0,0.00961]
[1777795035812,55.9,78339.63,0.01,-6e-05,0.0,0.00961]
[1777795040846,55.9,78338.56,0.01,-6e-05,0.0,0.00963]
[1777795045884,55.9,78336.67,0.01,-6e-05,0.0,0.00966]
[1777795050919,55.9,78336.96,0.01,-6e-05,0.0,0.00965]
[1777795055953,55.9,78337.39,0.01,-6e-05,0.0,0.00959]
[1777795060988,55.9,78339.85,0.01,-6e-05,0.0,0.00956]
[1777795066023,55.9,78340.41,0.01,-6e-05,0.0,0.00955]
[1777795071059,55.9,78339.54,0.01,-6e-05,0.0,0.00956]
[1777795077213,55.9,78339.78,0.01,-6e-05,0.0,0.00956]
[1777795086166,55.9,78339.84,0.01,-6e-05,0.0,0.00956]
[1777795093215,55.9,78339.59,0.01,-6e-05,0.0,0.00956]
[1777795101270,55.9,78339.3,0.01,-6e-05,0.0,0.00956]
[1777795107423,55.9,78339.0,0.01,-6e-05,0.0,0.00957]
[1777795113354,55.9,78339.03,0.01,-6e-05,0.0,0.00952]
[1777795118393,55.9,78339.05,0.01,-6e-05,0.0,0.00952]
[1777795125439,55.9,78339.0,0.01,-6e-05,0.0,0.00952]
[1777795130474,55.9,78337.47,0.01,-6e-05,0.0,0.00954]
[1777795138529,55.9,78337.42,0.01,-6e-05,0.0,0.00954]
[1777795144572,55.9,78337.77,0.01,-6e-05,0.0,0.00954]
[1777795151621,55.9,78337.79,0.01,-6e-05,0.0,0.00954]
[1777795157779,55.9,78337.76,0.01,-6e-05,0.0,0.00954]
[1777795163705,55.9,78334.56,0.01,-6e-05,0.0,0.00959]
[1777795169747,55.9,78332.46,0.01,-6e-05,0.0,0.00962]
[1777795175789,55.9,78334.41,0.01,-6e-05,0.0,0.00954]
[1777795180824,55.9,78334.8,0.01,-6e-05,0.0,0.00953]
[1777795187990,55.9,78335.33,0.01,-6e-05,0.0,0.00952]
[1777795193915,55.9,78337.57,0.01,-6e-05,0.0,0.00949]
[1777795200505,55.9,78338.61,0.01,-6e-05,0.0,0.00947]
[1777795202531,55.9,78359.3,0.01,-5e-05,0.0,0.00915]
[1777795200105,55.9,78359.3,0.01,-5e-05,0.0,0.00915]
[1777795211071,55.9,78359.3,0.01,-5e-05,0.0,0.00915]
[1777795214088,55.9,78343.33,0.01,-6e-05,0.0,0.0094]
[1777795216316,55.9,78343.33,0.01,-6e-05,0.0,0.0094]
[1777795216388,55.9,78347.38,0.01,-6e-05,0.0,0.00933]
[1777795222130,55.9,78342.25,0.01,-6e-05,0.0,0.00941]
[1777795228285,55.9,78337.46,0.01,-6e-05,0.0,0.00949]
[1777795234206,55.9,78333.71,0.01,-6e-05,0.0,0.0095]
[1777795239241,55.9,78344.12,0.01,-6e-05,0.0,0.00933]
[1777795244277,55.9,78349.71,0.01,-6e-05,0.0,0.00925]
[1777795249311,55.9,78348.94,0.01,-6e-05,0.0,0.00926]
[1777795254346,55.9,78347.33,0.01,-6e-05,0.0,0.00928]
[1777795260389,55.9,78345.48,0.01,-6e-05,0.0,0.00931]
[1777795268576,55.9,78344.2,0.01,-6e-05,0.0,0.00933]
[1777795276504,55.9,78349.94,0.01,-5e-05,0.0,0.00924]
[1777795281538,55.9,78355.44,0.01,-5e-05,0.0,0.00916]
[1777795286574,55.9,78357.61,0.01,-5e-05,0.0,0.00912]
[1777795292616,55.9,78359.35,0.01,-5e-05,0.0,0.00905]
[1777795298786,55.9,78363.11,0.01,-5e-05,0.0,0.00899]
[1777795304699,55.9,78367.3,0.01,-5e-05,0.0,0.00893]
[1777795309734,55.9,78369.36,0.01,-5e-05,0.0,0.0089]
[1777795314776,55.9,78369.75,0.01,-5e-05,0.0,0.00889]
[1777795322833,55.9,78373.12,0.01,-5e-05,0.0,0.00884]
[1777795327868,55.9,78369.77,0.01,-5e-05,0.0,0.00889]
[1777795333915,55.9,78371.01,0.01,-5e-05,0.0,0.00887]
[1777795339067,55.9,78378.35,0.01,-5e-05,0.0,0.00876]
[1777795344988,55.9,78380.97,0.01,-5e-05,0.0,0.00872]
[1777795355060,55.9,78381.0,0.01,-5e-05,0.0,0.00868]
[1777795367144,55.9,78381.46,0.01,-5e-05,0.0,0.00867]
[1777795372179,55.9,78381.78,0.01,-5e-05,0.0,0.00866]
[1777795379350,55.9,78383.86,0.01,-5e-05,0.0,0.00863]
[1777795388938,55.9,78383.86,0.01,-5e-05,0.0,0.00863]
[1777795389422,55.9,78383.48,0.01,-5e-05,0.0,0.00864]
[1777795399491,55.9,78383.39,0.01,-5e-05,0.0,0.00864]
[1777795405414,55.9,78383.25,0.01,-5e-05,0.0,0.00864]
[1777795410450,55.9,78383.18,0.01,-5e-05,0.0,0.00864]
[1777795419636,55.9,78383.11,0.01,-5e-05,0.0,0.0086]
[1777795426561,55.9,78382.93,0.01,-5e-05,0.0,0.0086]
[1777795431596,55.9,78384.16,0.01,-5e-05,0.0,0.00858]
[1777795437638,55.9,78384.05,0.01,-5e-05,0.0,0.00858]
[1777795442673,55.9,78384.72,0.01,-5e-05,0.0,0.00857]
[1777795447708,55.9,78394.68,0.01,-5e-05,0.0,0.00843]
[1777795452743,55.9,78390.74,0.01,-5e-05,0.0,0.00849]
[1777795457781,55.9,78400.27,0.01,-5e-05,0.0,0.00835]
[1777795462813,55.9,78406.03,0.01,-5e-05,0.0,0.00827]
[1777795467848,55.9,78406.26,0.01,-5e-05,0.0,0.00827]
[1777795472884,55.9,78406.79,0.01,-5e-05,0.0,0.00821]
[1777795477918,55.9,78408.7,0.01,-5e-05,0.0,0.00819]
[1777795482953,55.9,78413.1,0.01,-5e-05,0.0,0.00813]
[1777795487988,55.9,78424.73,0.01,-5e-05,0.0,0.00797]
[1777795494031,55.9,78428.83,0.01,-5e-05,0.0,0.00791]
[1777795499065,55.9,78422.49,0.01,-5e-05,0.0,0.008]
[1777795504102,55.9,78426.84,0.01,-5e-05,0.0,0.00794]
[1777795510264,55.9,78428.67,0.01,-5e-05,0.0,0.00792]
[1777795516185,55.9,78437.94,0.01,-5e-05,0.0,0.00779]
[1777795521223,55.9,78440.16,0.01,-5e-05,0.0,0.00776]
[1777795526256,55.9,78445.7,0.01,-5e-05,0.0,0.00769]
[1777795531292,55.9,78448.1,0.01,-4e-05,0.0,0.00762]
[1777795536327,55.9,78448.66,0.01,-4e-05,0.0,0.00761]
[1777795541362,55.9,78453.81,0.01,-4e-05,0.0,0.00754]
[1777795546397,55.9,78448.63,0.01,-4e-05,0.0,0.00761]
[1777795552438,55.9,78445.52,0.01,-5e-05,0.0,0.00765]
[1777795560616,55.9,78441.78,0.01,-5e-05,0.0,0.0077]
[1777795566538,55.9,78435.4,0.01,-5e-05,0.0,0.00778]
[1777795572582,55.9,78433.89,0.01,-5e-05,0.0,0.0078]
[1777795577615,55.9,78432.65,0.01,-5e-05,0.0,0.00782]
[1777795582649,55.9,78428.66,0.01,-5e-05,0.0,0.00787]
[1777795587684,55.9,78426.52,0.01,-5e-05,0.0,0.0079]
[1777795592719,55.9,78424.82,0.01,-5e-05,0.0,0.00788]
[1777795597754,55.9,78428.81,0.01,-5e-05,0.0,0.00783]
[1777795603797,55.9,78430.06,0.01,-5e-05,0.0,0.00781]
[1777795608832,55.9,78432.81,0.01,-5e-05,0.0,0.00777]
[1777795613867,55.9,78436.5,0.01,-5e-05,0.0,0.00772]
[1777795618903,55.9,78433.46,0.01,-5e-05,0.0,0.00776]
[1777795623936,55.9,78435.57,0.01,-5e-05,0.0,0.00774]
[1777795631107,55.9,78436.11,0.01,-5e-05,0.0,0.00773]
[1777795637027,55.9,78437.55,0.01,-5e-05,0.0,0.00771]
[1777795642064,55.9,78443.72,0.01,-4e-05,0.0,0.00763]
[1777795648106,55.9,78445.74,0.01,-4e-05,0.0,0.0076]
[1777795653141,55.9,78447.47,0.01,-4e-05,0.0,0.00754]
[1777795658176,55.9,78450.13,0.01,-4e-05,0.0,0.0075]
[1777795665225,55.9,78451.38,0.01,-4e-05,0.0,0.00749]
[1777795670261,55.9,78458.38,0.01,-4e-05,0.0,0.0074]
[1777795675296,55.9,78461.46,0.01,-4e-05,0.0,0.00736]
[1777795680331,55.9,78456.28,0.01,-4e-05,0.0,0.00743]
[1777795685366,55.9,78457.64,0.01,-4e-05,0.0,0.00741]
[1777795690401,55.9,78458.18,0.01,-4e-05,0.0,0.0074]
[1777795695436,55.9,78459.28,0.01,-4e-05,0.0,0.00739]
[1777795700471,55.9,78459.6,0.01,-4e-05,0.0,0.00739]
[1777795705506,55.9,78460.42,0.01,-4e-05,0.0,0.00737]
[1777795710543,55.9,78463.35,0.01,-4e-05,0.0,0.00734]
[1777795711670,55.9,78473.4,0.01,-4e-05,0.0,0.00717]
[1777795717591,55.9,78474.91,0.01,-4e-05,0.0,0.00715]
[1777795722626,55.9,78473.24,0.01,-4e-05,0.0,0.00717]
[1777795727661,55.9,78471.82,0.01,-4e-05,0.0,0.00719]
[1777795732696,55.9,78470.97,0.01,-4e-05,0.0,0.0072]
[1777795738738,55.9,78472.19,0.01,-4e-05,0.0,0.00719]
[1777795743778,55.9,78470.35,0.01,-4e-05,0.0,0.00721]
[1777795749815,55.9,78470.1,0.01,-4e-05,0.0,0.00721]
[1777795754850,55.9,78468.48,0.01,-4e-05,0.0,0.00723]
[1777795756866,55.9,78455.58,0.01,-4e-05,0.0,0.00739]
[1777795762027,55.9,78462.03,0.01,-4e-05,0.0,0.00731]
[1777795767941,55.9,78460.5,0.01,-4e-05,0.0,0.00733]
[1777795773983,55.9,78457.3,0.01,-4e-05,0.0,0.00733]
[1777795781032,55.9,78459.35,0.01,-4e-05,0.0,0.0073]
[1777795786068,55.9,78439.01,0.01,-4e-05,0.0,0.00756]
[1777795791102,55.9,78439.09,0.01,-4e-05,0.0,0.00756]
[1777795796137,55.9,78440.32,0.01,-4e-05,0.0,0.00755]
[1777795801171,55.9,78439.56,0.01,-4e-05,0.0,0.00755]
[1777795807214,55.9,78440.1,0.01,-4e-05,0.0,0.00755]
[1777795813257,55.9,78440.47,0.01,-4e-05,0.0,0.00754]
[1777795818292,55.9,78441.06,0.01,-4e-05,0.0,0.00754]
[1777795823327,55.9,78440.83,0.01,-4e-05,0.0,0.00754]
[1777795828361,55.9,78440.88,0.01,-4e-05,0.0,0.00754]
[1777795833396,55.9,78440.9,0.01,-4e-05,0.0,0.00749]
[1777795838432,55.9,78440.85,0.01,-4e-05,0.0,0.0075]
[1777795844474,55.9,78441.01,0.01,-4e-05,0.0,0.00749]
[1777795849509,55.9,78438.89,0.01,-4e-05,0.0,0.00752]
[1777795855551,55.9,78431.1,0.01,-4e-05,0.0,0.00762]
[1777795862734,55.9,78427.61,0.01,-5e-05,0.0,0.00767]
[1777795868642,55.9,78426.15,0.01,-5e-05,0.0,0.00769]
[1777795877714,55.9,78423.99,0.01,-5e-05,0.0,0.00771]
[1777795882878,55.9,78423.1,0.01,-5e-05,0.0,0.00773]
[1777795891811,55.9,78419.87,0.01,-5e-05,0.0,0.00772]
[1777795896845,55.9,78424.97,0.01,-5e-05,0.0,0.00766]
[1777795901880,55.9,78422.95,0.01,-5e-05,0.0,0.00768]
[1777795906915,55.9,78420.59,0.01,-5e-05,0.0,0.00771]
[1777795913088,55.9,78420.51,0.01,-5e-05,0.0,0.00772]
[1777795918999,55.9,78418.24,0.01,-5e-05,0.0,0.00775]
[1777795924035,55.9,78418.0,0.01,-5e-05,0.0,0.00775]
[1777795929070,55.9,78416.07,0.01,-5e-05,0.0,0.00777]
[1777795934105,55.9,78415.37,0.01,-5e-05,0.0,0.00778]
[1777795939140,55.9,78414.55,0.01,-5e-05,0.0,0.00779]
[1777795946189,55.9,78413.78,0.01,-5e-05,0.0,0.0078]
[1777795951224,55.9,78412.84,0.01,-5e-05,0.0,0.00777]
[1777795957266,55.9,78412.94,0.01,-5e-05,0.0,0.00777]
[1777795962301,55.9,78413.87,0.01,-5e-05,0.0,0.00776]
[1777795973508,55.9,78415.25,0.01,-5e-05,0.0,0.00774]
[1777795983578,55.9,78417.41,0.01,-5e-05,0.0,0.00771]
[1777795989493,55.9,78417.48,0.01,-5e-05,0.0,0.00771]
[1777795996541,55.9,78418.92,0.01,-5e-05,0.0,0.00769]
[1777796002583,55.9,78420.05,0.01,-5e-05,0.0,0.00768]
[1777796007619,55.9,78430.39,0.01,-4e-05,0.0,0.00754]
[1777796012654,55.9,78437.53,0.01,-4e-05,0.0,0.00741]
[1777796019703,55.9,78435.81,0.01,-4e-05,0.0,0.00743]
[1777796024737,55.9,78436.62,0.01,-4e-05,0.0,0.00742]
[1777796029773,55.9,78437.48,0.01,-4e-05,0.0,0.00741]
[1777796032794,55.9,78423.67,0.01,-4e-05,0.0,0.00759]
[1777796035352,55.9,78422.05,0.01,-4e-05,0.0,0.00761]
[1777796035359,55.9,78423.74,0.01,-4e-05,0.0,0.00759]
[1777796035693,55.9,78423.74,0.01,-4e-05,0.0,0.00759]
[1777796035816,55.9,78423.74,0.01,-4e-05,0.0,0.00759]
[1777796044002,55.9,78423.98,0.01,-4e-05,0.0,0.00758]
[1777796049913,55.9,78422.36,0.01,-4e-05,0.0,0.0076]
[1777796054948,55.9,78422.55,0.01,-4e-05,0.0,0.0076]
[1777796064141,55.9,78422.56,0.01,-4e-05,0.0,0.0076]
[1777796065309,55.9,78422.56,0.01,-4e-05,0.0,0.0076]
[1777796065408,55.9,78425.23,0.01,-4e-05,0.0,0.00757]
[1777796067150,55.9,78425.23,0.01,-4e-05,0.0,0.00757]
[1777796067176,55.9,78425.92,0.01,-4e-05,0.0,0.00756]
[1777796073077,55.9,78426.25,0.01,-4e-05,0.0,0.00751]
[1777796078113,55.9,78424.07,0.01,-4e-05,0.0,0.00754]
[1777796084282,55.9,78423.1,0.01,-4e-05,0.0,0.00755]
[1777796091203,55.9,78423.37,0.01,-4e-05,0.0,0.00755]
[1777796097245,55.9,78423.17,0.01,-4e-05,0.0,0.00755]
[1777796103287,55.9,78422.67,0.01,-4e-05,0.0,0.00756]
[1777796109329,55.9,78423.25,0.01,-4e-05,0.0,0.00755]
[1777796114496,55.9,78422.68,0.01,-4e-05,0.0,0.00756]
[1777796120408,55.9,78423.79,0.01,-4e-05,0.0,0.00754]
[1777796130481,55.9,78423.42,0.01,-4e-05,0.0,0.00755]
[1777796139546,55.9,78422.4,0.01,-4e-05,0.0,0.00752]
[1777796144581,55.9,78423.47,0.01,-4e-05,0.0,0.0075]
[1777796149615,55.9,78427.58,0.01,-4e-05,0.0,0.00745]
[1777796154652,55.9,78429.83,0.01,-4e-05,0.0,0.00742]
[1777796159688,55.9,78429.87,0.01,-4e-05,0.0,0.00742]
[1777796164721,55.9,78433.99,0.01,-4e-05,0.0,0.00737]
[1777796169756,55.9,78434.39,0.01,-4e-05,0.0,0.00737]
[1777796174914,55.9,78431.94,0.01,-4e-05,0.0,0.0074]
[1777796181839,55.9,78431.3,0.01,-4e-05,0.0,0.0074]
[1777796186875,55.9,78429.88,0.01,-4e-05,0.0,0.00742]
[1777796191910,55.9,78427.68,0.01,-4e-05,0.0,0.00741]
[1777796196945,55.9,78432.2,0.01,-4e-05,0.0,0.00735]
[1777796201980,55.9,78433.84,0.01,-4e-05,0.0,0.00733]
[1777796208021,55.9,78434.64,0.01,-4e-05,0.0,0.00732]
[1777796213059,55.9,78435.85,0.01,-4e-05,0.0,0.00731]
[1777796220107,55.9,78436.66,0.01,-4e-05,0.0,0.0073]
[1777796225271,55.9,78438.02,0.01,-4e-05,0.0,0.00728]
[1777796233198,55.9,78441.48,0.01,-4e-05,0.0,0.00724]
[1777796238233,55.9,78435.56,0.01,-4e-05,0.0,0.00731]
[1777796243268,55.9,78434.09,0.01,-4e-05,0.0,0.00733]
[1777796248303,55.9,78433.97,0.01,-4e-05,0.0,0.00733]
[1777796254345,55.9,78435.12,0.01,-4e-05,0.0,0.00727]
[1777796259379,55.9,78436.05,0.01,-4e-05,0.0,0.00726]
[1777796264414,55.9,78434.23,0.01,-4e-05,0.0,0.00728]
[1777796270460,55.9,78436.99,0.01,-4e-05,0.0,0.00725]
[1777796275622,55.9,78437.82,0.01,-4e-05,0.0,0.00724]
[1777796281536,55.9,78438.86,0.01,-4e-05,0.0,0.00723]
[1777796291616,55.9,78438.99,0.01,-4e-05,0.0,0.00722]
[1777796297658,55.9,78439.79,0.01,-4e-05,0.0,0.00721]
[1777796303700,55.9,78439.77,0.01,-4e-05,0.0,0.00721]
[1777796308735,55.9,78440.1,0.01,-4e-05,0.0,0.00721]
[1777796310241,55.9,78439.88,0.01,-4e-05,0.0,0.00721]
[1777796310748,55.9,78439.08,0.01,-4e-05,0.0,0.00722]
[1777796315906,55.9,78439.0,0.01,-4e-05,0.0,0.00718]
[1777796321832,55.9,78439.0,0.01,-4e-05,0.0,0.00718]
[1777796327869,55.9,78437.93,0.01,-4e-05,0.0,0.0072]
[1777796329944,55.9,78438.13,0.01,-4e-05,0.0,0.00719]
[1777796330900,55.9,78439.65,0.01,-4e-05,0.0,0.00718]
[1777796335116,55.9,78439.65,0.01,-4e-05,0.0,0.00718]
[1777796335119,55.9,78439.59,0.01,-4e-05,0.0,0.00718]
[1777796341971,55.9,78438.35,0.01,-4e-05,0.0,0.00719]
[1777796347006,55.9,78437.28,0.01,-4e-05,0.0,0.0072]
[1777796353050,55.9,78436.79,0.01,-4e-05,0.0,0.00721]
[1777796358087,55.9,78438.71,0.01,-4e-05,0.0,0.00719]
[1777796366259,55.9,78438.52,0.01,-4e-05,0.0,0.00719]
[1777796376330,55.9,78439.0,0.01,-4e-05,0.0,0.00714]
[1777796382256,55.9,78436.65,0.01,-4e-05,0.0,0.00717]
[1777796385755,55.9,78435.07,0.01,-4e-05,0.0,0.00719]
[1777796385773,55.9,78432.24,0.01,-4e-05,0.0,0.00722]
[1777796391319,55.9,78429.46,0.01,-4e-05,0.0,0.00726]
[1777796396471,55.9,78429.69,0.01,-4e-05,0.0,0.00726]
[1777796402397,55.9,78430.22,0.01,-4e-05,0.0,0.00725]
[1777796407431,55.9,78432.39,0.01,-4e-05,0.0,0.00722]
[1777796411460,55.9,78444.38,0.01,-4e-05,0.0,0.00708]
[1777796416612,55.9,78446.72,0.01,-4e-05,0.0,0.00705]
[1777796420171,55.9,78446.89,0.01,-4e-05,0.0,0.00705]
[1777796420523,55.9,78448.13,0.01,-4e-05,0.0,0.00703]
[1777796425556,55.9,78447.83,0.01,-4e-05,0.0,0.00703]
[1777796430592,55.9,78447.51,0.01,-4e-05,0.0,0.00704]
[1777796435628,55.9,78448.05,0.01,-4e-05,0.0,0.00699]
[1777796440662,55.9,78448.31,0.01,-4e-05,0.0,0.00699]
[1777796446822,55.9,78446.79,0.01,-4e-05,0.0,0.00701]
[1777796452746,55.9,78445.0,0.01,-4e-05,0.0,0.00703]
[1777796453449,55.9,78445.0,0.01,-4e-05,0.0,0.00703]
[1777796453753,55.9,78444.75,0.01,-4e-05,0.0,0.00703]
[1777796458798,55.9,78436.82,0.01,-4e-05,0.0,0.00713]
[1777796463825,55.9,78436.4,0.01,-4e-05,0.0,0.00713]
[1777796469104,55.9,78436.96,0.01,-4e-05,0.0,0.00713]
[1777796469117,55.9,78436.96,0.01,-4e-05,0.0,0.00713]
[1777796474902,55.9,78437.68,0.01,-4e-05,0.0,0.00712]
[1777796482958,55.9,78437.61,0.01,-4e-05,0.0,0.00712]
[1777796490010,55.9,78438.73,0.01,-4e-05,0.0,0.0071]
[1777796498064,55.9,78438.69,0.01,-4e-05,0.0,0.00706]
[1777796503100,55.9,78439.98,0.01,-4e-05,0.0,0.00705]
[1777796506190,55.9,78440.66,0.01,-4e-05,0.0,0.00704]
[1777796506964,55.9,78440.66,0.01,-4e-05,0.0,0.00704]
[1777796508994,55.9,78439.07,0.01,-4e-05,0.0,0.00706]
[1777796509007,55.9,78438.25,0.01,-4e-05,0.0,0.00707]
[1777796514714,55.9,78434.58,0.01,-4e-05,0.0,0.00711]
[1777796514810,55.9,78435.13,0.01,-4e-05,0.0,0.00711]
[1777796522233,55.9,78430.21,0.01,-4e-05,0.0,0.00717]
[1777796527388,55.9,78425.06,0.01,-4e-05,0.0,0.00723]
[1777796533310,55.9,78421.13,0.01,-4e-05,0.0,0.00728]
[1777796538345,55.9,78420.75,0.01,-4e-05,0.0,0.00728]
[1777796546401,55.9,78420.79,0.01,-4e-05,0.0,0.00728]
[1777796556467,55.9,78420.7,0.01,-4e-05,0.0,0.00724]
[1777796561506,55.9,78420.18,0.01,-4e-05,0.0,0.00725]
[1777796566541,55.9,78421.19,0.01,-4e-05,0.0,0.00724]
[1777796571576,55.9,78421.79,0.01,-4e-05,0.0,0.00723]
[1777796577738,55.9,78421.56,0.01,-4e-05,0.0,0.00723]
[1777796587808,55.9,78421.63,0.01,-4e-05,0.0,0.00723]
[1777796593730,55.9,78422.16,0.01,-4e-05,0.0,0.00722]
[1777796598765,55.9,78416.44,0.01,-4e-05,0.0,0.0073]
[1777796603801,55.9,78416.91,0.01,-4e-05,0.0,0.00729]
[1777796608836,55.9,78417.43,0.01,-4e-05,0.0,0.00728]
[1777796618018,55.9,78418.06,0.01,-4e-05,0.0,0.00723]
[1777796623941,55.9,78418.32,0.01,-4e-05,0.0,0.00723]
[1777796628975,55.9,78415.72,0.01,-4e-05,0.0,0.00726]
[1777796634010,55.9,78417.19,0.01,-4e-05,0.0,0.00724]
[1777796639047,55.9,78418.03,0.01,-4e-05,0.0,0.00723]
[1777796644084,55.9,78421.15,0.01,-4e-05,0.0,0.0072]
[1777796650124,55.9,78421.26,0.01,-4e-05,0.0,0.00719]
[1777796657173,55.9,78421.11,0.01,-4e-05,0.0,0.0072]
[1777796663216,55.9,78421.14,0.01,-4e-05,0.0,0.0072]
[1777796668250,55.9,78419.92,0.01,-4e-05,0.0,0.00721]
[1777796677323,55.9,78420.31,0.01,-4e-05,0.0,0.00716]
[1777796682353,55.9,78420.77,0.01,-4e-05,0.0,0.00716]
[1777796688510,55.9,78421.24,0.01,-4e-05,0.0,0.00715]
[1777796698581,55.9,78421.09,0.01,-4e-05,0.0,0.00716]
[1777796705516,55.9,78422.17,0.01,-4e-05,0.0,0.00714]
[1777796716591,55.9,78422.11,0.01,-4e-05,0.0,0.00714]
[1777796721629,55.9,78421.9,0.01,-4e-05,0.0,0.00715]
[1777796726665,55.9,78421.96,0.01,-4e-05,0.0,0.00714]
[1777796735726,55.9,78421.8,0.01,-4e-05,0.0,0.00711]
[1777796748932,55.9,78421.73,0.01,-4e-05,0.0,0.00711]
[1777796754859,55.9,78421.7,0.01,-4e-05,0.0,0.00711]
[1777796763923,55.9,78421.78,0.01,-4e-05,0.0,0.00711]
[1777796769075,55.9,78421.66,0.01,-4e-05,0.0,0.00711]
[1777796775001,55.9,78421.39,0.01,-4e-05,0.0,0.00711]
[1777796784069,55.9,78420.85,0.01,-4e-05,0.0,0.00712]
[1777796789215,55.9,78420.93,0.01,-4e-05,0.0,0.00712]
[1777796796153,55.9,78421.15,0.01,-4e-05,0.0,0.00707]
[1777796805216,55.9,78421.5,0.01,-4e-05,0.0,0.00707]
[1777796810251,55.9,78421.57,0.01,-4e-05,0.0,0.00707]
[1777796817300,55.9,78421.68,0.01,-4e-05,0.0,0.00707]
[1777796822335,55.9,78421.44,0.01,-4e-05,0.0,0.00707]
[1777796827371,55.9,78420.62,0.01,-4e-05,0.0,0.00708]
[1777796833418,55.9,78416.66,0.01,-4e-05,0.0,0.00713]
[1777796838452,55.9,78416.75,0.01,-4e-05,0.0,0.00713]
[1777796843488,55.9,78414.77,0.01,-4e-05,0.0,0.00715]
[1777796848522,55.9,78415.8,0.01,-4e-05,0.0,0.00714]
[1777796853559,55.9,78413.63,0.01,-4e-05,0.0,0.00712]
[1777796858594,55.9,78414.59,0.01,-4e-05,0.0,0.00711]
[1777796863631,55.9,78405.51,0.01,-4e-05,0.0,0.00722]
[1777796869789,55.9,78401.93,0.01,-4e-05,0.0,0.00727]
[1777796875716,55.9,78403.97,0.01,-4e-05,0.0,0.00724]
[1777796880751,55.9,78403.54,0.01,-4e-05,0.0,0.00725]
[1777796886795,55.9,78410.09,0.01,-4e-05,0.0,0.00717]
[1777796891833,55.9,78411.23,0.01,-4e-05,0.0,0.00715]
[1777796899998,55.9,78410.0,0.01,-4e-05,0.0,0.00717]
[1777796907942,55.9,78409.41,0.01,-4e-05,0.0,0.00717]
[1777796913988,55.9,78410.28,0.01,-4e-05,0.0,0.00712]
[1777796919020,55.9,78411.06,0.01,-4e-05,0.0,0.00711]
[1777796924054,55.9,78411.47,0.01,-4e-05,0.0,0.00711]
[1777796929089,55.9,78410.67,0.01,-4e-05,0.0,0.00712]
[1777796934124,55.9,78411.58,0.01,-4e-05,0.0,0.00711]
[1777796940279,55.9,78412.59,0.01,-4e-05,0.0,0.00709]
[1777796942394,55.9,78412.59,0.01,-4e-05,0.0,0.00709]
[1777796942463,55.9,78412.59,0.01,-4e-05,0.0,0.00709]
[1777796943364,55.9,78412.59,0.01,-4e-05,0.0,0.00709]
[1777796943396,55.9,78412.59,0.01,-4e-05,0.0,0.00709]
[1777796950349,55.9,78412.82,0.01,-4e-05,0.0,0.00709]
[1777796956278,55.9,78413.08,0.01,-4e-05,0.0,0.00709]
[1777796961313,55.9,78411.5,0.01,-4e-05,0.0,0.00711]
[1777796967355,55.9,78411.84,0.01,-4e-05,0.0,0.0071]
[1777796972393,55.9,78413.88,0.01,-4e-05,0.0,0.00704]
[1777796977424,55.9,78414.26,0.01,-4e-05,0.0,0.00703]
[1777796982460,55.9,78415.17,0.01,-4e-05,0.0,0.00702]
[1777796988502,55.9,78416.28,0.01,-4e-05,0.0,0.00701]
[1777796993537,55.9,78416.81,0.01,-4e-05,0.0,0.007]
[1777796999580,55.9,78417.11,0.01,-4e-05,0.0,0.007]
[1777797006629,55.9,78417.54,0.01,-4e-05,0.0,0.00699]
[1777797017705,55.9,78419.03,0.01,-4e-05,0.0,0.00698]
[1777797029786,55.9,78419.47,0.01,-4e-05,0.0,0.00697]
[1777797035831,55.9,78419.98,0.01,-4e-05,0.0,0.00692]
[1777797040982,55.9,78420.28,0.01,-4e-05,0.0,0.00692]
[1777797046909,55.9,78420.28,0.01,-4e-05,0.0,0.00692]
[1777797052953,55.9,78420.42,0.01,-4e-05,0.0,0.00692]
[1777797057985,55.9,78427.87,0.01,-4e-05,0.0,0.00683]
[1777797065037,55.9,78427.35,0.01,-4e-05,0.0,0.00684]
[1777797071194,55.9,78426.69,0.01,-4e-05,0.0,0.00684]
[1777797081264,55.9,78425.11,0.01,-4e-05,0.0,0.00686]
[1777797090214,55.9,78425.1,0.01,-4e-05,0.0,0.00686]
[1777797095248,55.9,78424.91,0.01,-4e-05,0.0,0.00683]
[1777797100283,55.9,78424.26,0.01,-4e-05,0.0,0.00683]
[1777797107334,55.9,78424.29,0.01,-4e-05,0.0,0.00683]
[1777797113376,55.9,78423.91,0.01,-4e-05,0.0,0.00684]
[1777797118411,55.9,78423.6,0.01,-4e-05,0.0,0.00684]
[1777797123247,55.9,78421.94,0.01,-4e-05,0.0,0.00686]
[1777797123446,55.9,78421.88,0.01,-4e-05,0.0,0.00686]
[1777797128481,55.9,78421.84,0.01,-4e-05,0.0,0.00686]
[1777797135530,55.9,78421.85,0.01,-4e-05,0.0,0.00686]
[1777797140565,55.9,78421.71,0.01,-4e-05,0.0,0.00686]
[1777797146608,55.9,78421.89,0.01,-4e-05,0.0,0.00686]
[1777797151756,55.9,78422.32,0.01,-4e-05,0.0,0.00682]
[1777797157685,55.9,78422.6,0.01,-4e-05,0.0,0.00681]
[1777797169766,55.9,78422.62,0.01,-4e-05,0.0,0.00681]
[1777797175811,55.9,78422.82,0.01,-4e-05,0.0,0.00681]
[1777797180846,55.9,78422.69,0.01,-4e-05,0.0,0.00681]
[1777797185881,55.9,78422.39,0.01,-4e-05,0.0,0.00682]
[1777797190915,55.9,78421.52,0.01,-4e-05,0.0,0.00683]
[1777797195950,55.9,78410.96,0.01,-4e-05,0.0,0.00695]
[1777797202107,55.9,78408.7,0.01,-4e-05,0.0,0.00698]
[1777797208037,55.9,78401.72,0.01,-4e-05,0.0,0.00706]
[1777797213072,55.9,78400.64,0.01,-4e-05,0.0,0.00703]
[1777797218107,55.9,78398.64,0.01,-4e-05,0.0,0.00706]
[1777797228176,55.9,78396.54,0.01,-4e-05,0.0,0.00708]
[1777797233212,55.9,78394.17,0.01,-4e-05,0.0,0.00711]
[1777797238247,55.9,78396.05,0.01,-4e-05,0.0,0.00709]
[1777797243282,55.9,78400.21,0.01,-4e-05,0.0,0.00704]
[1777797248317,55.9,78402.54,0.01,-4e-05,0.0,0.00701]
[1777797254359,55.9,78405.2,0.01,-4e-05,0.0,0.00698]
[1777797261408,55.9,78401.54,0.01,-4e-05,0.0,0.00702]
[1777797266443,55.9,78400.47,0.01,-4e-05,0.0,0.00704]
[1777797271478,55.9,78396.71,0.01,-4e-05,0.0,0.00704]
[1777797276512,55.9,78396.38,0.01,-4e-05,0.0,0.00705]
[1777797281548,55.9,78395.9,0.01,-4e-05,0.0,0.00705]
[1777797288597,55.9,78395.48,0.01,-4e-05,0.0,0.00706]
[1777797293632,55.9,78392.95,0.01,-4e-05,0.0,0.00709]
[1777797299674,55.9,78392.97,0.01,-4e-05,0.0,0.00709]
[1777797304709,55.9,78394.53,0.01,-4e-05,0.0,0.00707]
[1777797309744,55.9,78394.46,0.01,-4e-05,0.0,0.00707]
[1777797314781,55.9,78394.92,0.01,-4e-05,0.0,0.00706]
[1777797321828,55.9,78395.12,0.01,-4e-05,0.0,0.00706]
[1777797328877,55.9,78395.2,0.01,-4e-05,0.0,0.00706]
[1777797333912,55.9,78400.63,0.01,-4e-05,0.0,0.00695]
[1777797338946,55.9,78404.25,0.01,-4e-05,0.0,0.00691]
[1777797345995,55.9,78403.08,0.01,-4e-05,0.0,0.00692]
[1777797353160,55.9,78402.57,0.01,-4e-05,0.0,0.00693]
[1777797359085,55.9,78402.57,0.01,-4e-05,0.0,0.00693]
[1777797364123,55.9,78416.25,0.01,-4e-05,0.0,0.00677]
[1777797369159,55.9,78417.55,0.01,-4e-05,0.0,0.00675]
[1777797376209,55.9,78418.42,0.01,-4e-05,0.0,0.00674]
[1777797381244,55.9,78415.49,0.01,-4e-05,0.0,0.00678]
[1777797387288,55.9,78414.02,0.01,-4e-05,0.0,0.00679]
[1777797393518,55.9,78413.28,0.01,-4e-05,0.0,0.00676]
[1777797403588,55.9,78408.62,0.01,-4e-05,0.0,0.00682]
[1777797407291,55.9,78408.62,0.01,-4e-05,0.0,0.00682]
[1777797407392,55.9,78408.24,0.01,-4e-05,0.0,0.00682]
[1777797413658,55.9,78408.24,0.01,-4e-05,0.0,0.00682]
[1777797423728,55.9,78406.48,0.01,-4e-05,0.0,0.00684]
[1777797429588,55.9,78405.12,0.01,-4e-05,0.0,0.00686]
[1777797434623,55.9,78404.92,0.01,-4e-05,0.0,0.00686]
[1777797440665,55.9,78404.05,0.01,-4e-05,0.0,0.00687]
[1777797453941,55.9,78403.24,0.01,-4e-05,0.0,0.00684]
[1777797464011,55.9,78403.27,0.01,-4e-05,0.0,0.00684]
[1777797471883,55.9,78402.92,0.01,-4e-05,0.0,0.00685]
[1777797481952,55.9,78402.53,0.01,-4e-05,0.0,0.00685]
[1777797492025,55.9,78402.26,0.01,-4e-05,0.0,0.00685]
[1777797499074,55.9,78406.02,0.01,-4e-05,0.0,0.00681]
[1777797505116,55.9,78405.36,0.01,-4e-05,0.0,0.00682]
[1777797513172,55.9,78404.72,0.01,-4e-05,0.0,0.00678]
[1777797518207,55.9,78404.12,0.01,-4e-05,0.0,0.00679]
[1777797523243,55.9,78403.77,0.01,-4e-05,0.0,0.0068]
[1777797528277,55.9,78403.67,0.01,-4e-05,0.0,0.0068]
[1777797533312,55.9,78403.46,0.01,-4e-05,0.0,0.0068]
[1777797538347,55.9,78405.69,0.01,-4e-05,0.0,0.00677]
[1777797544576,55.9,78405.56,0.01,-4e-05,0.0,0.00677]
[1777797552446,55.9,78404.2,0.01,-4e-05,0.0,0.00679]
[1777797562513,55.9,78403.94,0.01,-4e-05,0.0,0.00679]
[1777797571579,55.9,78405.85,0.01,-4e-05,0.0,0.00673]
[1777797581647,55.9,78407.92,0.01,-4e-05,0.0,0.00671]
[1777797590715,55.9,78412.99,0.01,-4e-05,0.0,0.00665]
[1777797596756,55.9,78415.22,0.01,-4e-05,0.0,0.00662]
[1777797601791,55.9,78415.94,0.01,-4e-05,0.0,0.00661]
[1777797606831,55.9,78416.57,0.01,-4e-05,0.0,0.00661]
[1777797611866,55.9,78417.41,0.01,-4e-05,0.0,0.0066]
[1777797617908,55.9,78417.81,0.01,-4e-05,0.0,0.00659]
[1777797625139,55.9,78418.21,0.01,-4e-05,0.0,0.00659]
[1777797635209,55.9,78419.67,0.01,-4e-05,0.0,0.00653]
[1777797645280,55.9,78415.77,0.01,-4e-05,0.0,0.00658]
[1777797652149,55.9,78416.48,0.01,-4e-05,0.0,0.00657]
[1777797657183,55.9,78419.01,0.01,-4e-05,0.0,0.00654]
[1777797665244,55.9,78419.34,0.01,-4e-05,0.0,0.00654]
[1777797670279,55.9,78418.34,0.01,-4e-05,0.0,0.00655]
[1777797675492,55.9,78419.56,0.01,-4e-05,0.0,0.00653]
[1777797683372,55.9,78420.06,0.01,-4e-05,0.0,0.00653]
[1777797690418,55.9,78420.27,0.01,-4e-05,0.0,0.00653]
[1777797695632,55.9,78420.69,0.01,-4e-05,0.0,0.00648]
[1777797705702,55.9,78420.51,0.01,-4e-05,0.0,0.00649]
[1777797715772,55.9,78420.82,0.01,-4e-05,0.0,0.00648]
[1777797721636,55.9,78420.81,0.01,-4e-05,0.0,0.00648]
[1777797727678,55.9,78421.04,0.01,-4e-05,0.0,0.00648]
[1777797734727,55.9,78420.79,0.01,-4e-05,0.0,0.00648]
[1777797742784,55.9,78421.7,0.01,-4e-05,0.0,0.00647]
[1777797748826,55.9,78421.57,0.01,-4e-05,0.0,0.00647]
[1777797753865,55.9,78419.45,0.01,-4e-05,0.0,0.00646]
[1777797760910,55.9,78420.4,0.01,-4e-05,0.0,0.00645]
[1777797766126,55.9,78420.64,0.01,-4e-05,0.0,0.00645]
[1777797775011,55.9,78421.27,0.01,-4e-05,0.0,0.00644]
[1777797783067,55.9,78422.51,0.01,-4e-05,0.0,0.00642]
[1777797790116,55.9,78422.29,0.01,-4e-05,0.0,0.00643]
[1777797796339,55.9,78429.84,0.01,-4e-05,0.0,0.00634]
[1777797802199,55.9,78430.12,0.01,-4e-05,0.0,0.00634]
[1777797807234,55.9,78428.91,0.01,-4e-05,0.0,0.00635]
[1777797812271,55.9,78434.69,0.01,-4e-05,0.0,0.00625]
[1777797817306,55.9,78441.28,0.01,-4e-05,0.0,0.00618]
[1777797822340,55.9,78436.99,0.01,-4e-05,0.0,0.00623]
[1777797830397,55.9,78436.45,0.01,-4e-05,0.0,0.00623]
[1777797836439,55.9,78431.8,0.01,-4e-05,0.0,0.00628]
[1777797841474,55.9,78430.26,0.01,-4e-05,0.0,0.0063]
[1777797846691,55.9,78421.44,0.01,-4e-05,0.0,0.0064]
[1777797852551,55.9,78421.69,0.01,-4e-05,0.0,0.0064]
[1777797857586,55.9,78421.87,0.01,-4e-05,0.0,0.00639]
[1777797862621,55.9,78422.3,0.01,-4e-05,0.0,0.00639]
[1777797867657,55.9,78422.53,0.01,-4e-05,0.0,0.00639]
[1777797874707,55.9,78422.04,0.01,-4e-05,0.0,0.00635]
[1777797879742,55.9,78421.78,0.01,-4e-05,0.0,0.00636]
[1777797886974,55.9,78422.19,0.01,-4e-05,0.0,0.00635]
[1777797897044,55.9,78422.03,0.01,-4e-05,0.0,0.00635]
[1777797902903,55.9,78421.9,0.01,-4e-05,0.0,0.00636]
[1777797911967,55.9,78422.35,0.01,-4e-05,0.0,0.00635]
[1777797917186,55.9,78422.11,0.01,-4e-05,0.0,0.00635]
[1777797924054,55.9,78422.05,0.01,-4e-05,0.0,0.00635]
[1777797929085,55.9,78421.93,0.01,-4e-05,0.0,0.00636]
[1777797936135,55.9,78421.9,0.01,-4e-05,0.0,0.00632]
[1777797941169,55.9,78422.06,0.01,-4e-05,0.0,0.00632]
[1777797946205,55.9,78422.07,0.01,-4e-05,0.0,0.00632]
[1777797953254,55.9,78422.09,0.01,-4e-05,0.0,0.00632]
[1777797960303,55.9,78421.84,0.01,-4e-05,0.0,0.00632]
[1777797966345,55.9,78421.91,0.01,-4e-05,0.0,0.00632]
[1777797971379,55.9,78421.64,0.01,-4e-05,0.0,0.00632]
[1777797977610,55.9,78421.74,0.01,-4e-05,0.0,0.00632]
[1777797984470,55.9,78421.71,0.01,-4e-05,0.0,0.00632]
[1777797991520,55.9,78421.74,0.01,-4e-05,0.0,0.00628]
[1777797998571,55.9,78421.74,0.01,-4e-05,0.0,0.00628]
[1777798003606,55.9,78421.17,0.01,-4e-05,0.0,0.00629]
[1777798008641,55.9,78421.19,0.01,-4e-05,0.0,0.00629]
[1777798018707,55.9,78421.31,0.01,-4e-05,0.0,0.00629]
[1777798023746,55.9,78421.4,0.01,-4e-05,0.0,0.00629]
[1777798034824,55.9,78421.44,0.01,-4e-05,0.0,0.00629]
[1777798039859,55.9,78421.52,0.01,-4e-05,0.0,0.00628]
[1777798044894,55.9,78421.57,0.01,-4e-05,0.0,0.00628]
[1777798052950,55.9,78421.57,0.01,-4e-05,0.0,0.00625]
[1777798058172,55.9,78425.35,0.01,-4e-05,0.0,0.00621]
[1777798064027,55.9,78424.89,0.01,-4e-05,0.0,0.00621]
[1777798075105,55.9,78423.01,0.01,-4e-05,0.0,0.00623]
[1777798080139,55.9,78420.24,0.01,-4e-05,0.0,0.00626]
[1777798084167,55.9,78433.51,0.01,-4e-05,0.0,0.00612]
[1777798089202,55.9,78437.88,0.01,-4e-05,0.0,0.00607]
[1777798094237,55.9,78437.25,0.01,-4e-05,0.0,0.00608]
[1777798099272,55.9,78435.01,0.01,-4e-05,0.0,0.0061]
[1777798104307,55.9,78434.53,0.01,-4e-05,0.0,0.00611]
[1777798108522,55.9,78422.12,0.01,-4e-05,0.0,0.00624]
[1777798114376,55.9,78421.59,0.01,-4e-05,0.0,0.00621]
[1777798119412,55.9,78421.36,0.01,-4e-05,0.0,0.00621]
[1777798124447,55.9,78421.54,0.01,-4e-05,0.0,0.00621]
[1777798136528,55.9,78421.4,0.01,-4e-05,0.0,0.00621]
[1777798146598,55.9,78421.46,0.01,-4e-05,0.0,0.00621]
[1777798151638,55.9,78420.17,0.01,-4e-05,0.0,0.00622]
[1777798156672,55.9,78418.85,0.01,-4e-05,0.0,0.00624]
[1777798161707,55.9,78418.22,0.01,-4e-05,0.0,0.00625]
[1777798166742,55.9,78417.71,0.01,-4e-05,0.0,0.00625]
[1777798171778,55.9,78411.05,0.01,-4e-05,0.0,0.00629]
[1777798178825,55.9,78412.26,0.01,-4e-05,0.0,0.00627]
[1777798183861,55.9,78413.92,0.01,-4e-05,0.0,0.00626]
[1777798188895,55.9,78413.48,0.01,-4e-05,0.0,0.00626]
[1777798195947,55.9,78413.91,0.01,-4e-05,0.0,0.00626]
[1777798200980,55.9,78416.19,0.01,-4e-05,0.0,0.00623]
[1777798207023,55.9,78416.89,0.01,-4e-05,0.0,0.00622]
[1777798214071,55.9,78417.89,0.01,-4e-05,0.0,0.00621]
[1777798219293,55.9,78427.44,0.01,-4e-05,0.0,0.00611]
[1777798225148,55.9,78428.09,0.01,-4e-05,0.0,0.0061]
[1777798234211,55.9,78428.33,0.01,-4e-05,0.0,0.00606]
[1777798239437,55.9,78426.56,0.01,-4e-05,0.0,0.00608]
[1777798245288,55.9,78426.19,0.01,-4e-05,0.0,0.00609]
[1777798253344,55.9,78425.34,0.01,-4e-05,0.0,0.0061]
[1777798258379,55.9,78424.81,0.01,-4e-05,0.0,0.0061]
[1777798263414,55.9,78420.14,0.01,-4e-05,0.0,0.00615]
[1777798268449,55.9,78419.83,0.01,-4e-05,0.0,0.00615]
[1777798273493,55.9,78419.84,0.01,-4e-05,0.0,0.00615]
[1777798279717,55.9,78419.65,0.01,-4e-05,0.0,0.00616]
[1777798287586,55.9,78420.14,0.01,-4e-05,0.0,0.00615]
[1777798292618,55.9,78416.41,0.01,-4e-05,0.0,0.00615]
[1777798297654,55.9,78417.06,0.01,-4e-05,0.0,0.00615]
[1777798302689,55.9,78417.4,0.01,-4e-05,0.0,0.00614]
[1777798307723,55.9,78416.78,0.01,-4e-05,0.0,0.00615]
[1777798314773,55.9,78418.12,0.01,-4e-05,0.0,0.00614]
[1777798320013,55.9,78418.85,0.01,-4e-05,0.0,0.00613]
[1777798330076,55.9,78420.02,0.01,-4e-05,0.0,0.00612]
[1777798335928,55.9,78419.69,0.01,-4e-05,0.0,0.00612]
[1777798342977,55.9,78416.43,0.01,-4e-05,0.0,0.00615]
[1777798350026,55.9,78416.88,0.01,-4e-05,0.0,0.00615]
[1777798357075,55.9,78417.45,0.01,-4e-05,0.0,0.00611]
[1777798364123,55.9,78418.09,0.01,-4e-05,0.0,0.0061]
[1777798370356,55.9,78419.14,0.01,-4e-05,0.0,0.00609]
[1777798376209,55.9,78418.97,0.01,-4e-05,0.0,0.00609]
[1777798381243,55.9,78419.46,0.01,-4e-05,0.0,0.00609]
[1777798390497,55.9,78420.12,0.01,-4e-05,0.0,0.00608]
[1777798398363,55.9,78420.26,0.01,-4e-05,0.0,0.00608]
[1777798403398,55.9,78419.64,0.01,-4e-05,0.0,0.00608]
[1777798408434,55.9,78420.29,0.01,-4e-05,0.0,0.00608]
[1777798418503,55.9,78420.86,0.01,-4e-05,0.0,0.00603]
[1777798423538,55.9,78420.14,0.01,-4e-05,0.0,0.00604]
[1777798430777,55.9,78420.08,0.01,-4e-05,0.0,0.00604]
[1777798436629,55.9,78420.29,0.01,-4e-05,0.0,0.00604]
[1777798441721,55.9,78420.39,0.01,-4e-05,0.0,0.00604]
[1777798447709,55.9,78420.77,0.01,-4e-05,0.0,0.00603]
[1777798452743,55.9,78420.98,0.01,-4e-05,0.0,0.00603]
[1777798457782,55.9,78420.71,0.01,-4e-05,0.0,0.00604]
[1777798462814,55.9,78416.55,0.01,-4e-05,0.0,0.00608]
[1777798467849,55.9,78417.9,0.01,-4e-05,0.0,0.00607]
[1777798472883,55.9,78418.27,0.01,-4e-05,0.0,0.00603]
[1777798477919,55.9,78418.65,0.01,-4e-05,0.0,0.00602]
[1777798488995,55.9,78419.02,0.01,-4e-05,0.0,0.00602]
[1777798494033,55.9,78419.84,0.01,-4e-05,0.0,0.00601]
[1777798499069,55.9,78417.82,0.01,-4e-05,0.0,0.00603]
[1777798504103,55.9,78418.99,0.01,-4e-05,0.0,0.00602]
[1777798509139,55.9,78418.56,0.01,-4e-05,0.0,0.00602]
[1777798517195,55.9,78417.6,0.01,-4e-05,0.0,0.00603]
[1777798522230,55.9,78415.15,0.01,-4e-05,0.0,0.00606]
[1777798530286,55.9,78414.63,0.01,-4e-05,0.0,0.00606]
[1777798535320,55.9,78416.03,0.01,-4e-05,0.0,0.00601]
[1777798541547,55.9,78416.77,0.01,-4e-05,0.0,0.006]
[1777798547405,55.9,78418.96,0.01,-4e-05,0.0,0.00598]
[1777798553446,55.9,78419.16,0.01,-4e-05,0.0,0.00598]
[1777798558487,55.9,78419.44,0.01,-4e-05,0.0,0.00598]
[1777798563526,55.9,78419.76,0.01,-4e-05,0.0,0.00597]
[1777798569566,55.9,78418.45,0.01,-4e-05,0.0,0.00599]
[1777798574602,55.9,78418.61,0.01,-4e-05,0.0,0.00599]
[1777798580643,55.9,78419.26,0.01,-4e-05,0.0,0.00598]
[1777798585678,55.9,78419.23,0.01,-4e-05,0.0,0.00598]
[1777798590713,55.9,78411.54,0.01,-4e-05,0.0,0.00606]
[1777798595749,55.9,78408.82,0.01,-4e-05,0.0,0.00605]
[1777798600783,55.9,78409.76,0.01,-4e-05,0.0,0.00604]
[1777798605818,55.9,78411.47,0.01,-4e-05,0.0,0.00602]
[1777798610853,55.9,78413.85,0.01,-4e-05,0.0,0.006]
[1777798615891,55.9,78415.62,0.01,-4e-05,0.0,0.00598]
[1777798622111,55.9,78415.17,0.01,-4e-05,0.0,0.00599]
[1777798627975,55.9,78414.52,0.01,-4e-05,0.0,0.00599]
[1777798635024,55.9,78412.89,0.01,-4e-05,0.0,0.00601]
[1777798640060,55.9,78411.36,0.01,-4e-05,0.0,0.00603]
[1777798646101,55.9,78409.48,0.01,-4e-05,0.0,0.00605]
[1777798651136,55.9,78408.36,0.01,-4e-05,0.0,0.00602]
[1777798656172,55.9,78412.14,0.01,-4e-05,0.0,0.00598]
[1777798662391,55.9,78413.43,0.01,-4e-05,0.0,0.00597]
[1777798668257,55.9,78412.85,0.01,-4e-05,0.0,0.00597]
[1777798673292,55.9,78411.68,0.01,-4e-05,0.0,0.00599]
[1777798678327,55.9,78413.99,0.01,-4e-05,0.0,0.00596]
[1777798683363,55.9,78411.74,0.01,-4e-05,0.0,0.00599]
[1777798691419,55.9,78409.56,0.01,-4e-05,0.0,0.00601]
[1777798696454,55.9,78408.76,0.01,-4e-05,0.0,0.00602]
[1777798701489,55.9,78406.9,0.01,-4e-05,0.0,0.00604]
[1777798708540,55.9,78406.73,0.01,-4e-05,0.0,0.00604]
[1777798713573,55.9,78404.19,0.01,-4e-05,0.0,0.00603]
[1777798718615,55.9,78400.94,0.01,-4e-05,0.0,0.00606]
[1777798724657,55.9,78400.11,0.01,-4e-05,0.0,0.00607]
[1777798732883,55.9,78400.63,0.01,-4e-05,0.0,0.00607]
[1777798738755,55.9,78400.73,0.01,-4e-05,0.0,0.00607]
[1777798743791,55.9,78401.72,0.01,-4e-05,0.0,0.00605]
[1777798748827,55.9,78401.92,0.01,-4e-05,0.0,0.00605]
[1777798753861,55.9,78400.64,0.01,-4e-05,0.0,0.00607]
[1777798760910,55.9,78400.88,0.01,-4e-05,0.0,0.00606]
[1777798765945,55.9,78400.74,0.01,-4e-05,0.0,0.00607]
[1777798773164,55.9,78400.92,0.01,-4e-05,0.0,0.00603]
[1777798779037,55.9,78400.5,0.01,-4e-05,0.0,0.00603]
[1777798784072,55.9,78400.86,0.01,-4e-05,0.0,0.00603]
[1777798791120,55.9,78400.49,0.01,-4e-05,0.0,0.00603]
[1777798796155,55.9,78399.38,0.01,-4e-05,0.0,0.00604]
[1777798801191,55.9,78399.18,0.01,-4e-05,0.0,0.00605]
[1777798806226,55.9,78402.03,0.01,-4e-05,0.0,0.00602]
[1777798811261,55.9,78400.42,0.01,-4e-05,0.0,0.00603]
[1777798819317,55.9,78400.3,0.01,-4e-05,0.0,0.00603]
[1777798825360,55.9,78400.76,0.01,-4e-05,0.0,0.00603]
[1777798830396,55.9,78401.25,0.01,-4e-05,0.0,0.00602]
[1777798835431,55.9,78399.96,0.01,-4e-05,0.0,0.006]
[1777798840464,55.9,78399.95,0.01,-4e-05,0.0,0.006]
[1777798851543,55.9,78399.71,0.01,-4e-05,0.0,0.006]
[1777798856578,55.9,78400.74,0.01,-4e-05,0.0,0.00599]
[1777798861613,55.9,78401.82,0.01,-4e-05,0.0,0.00598]
[1777798866649,55.9,78395.94,0.01,-4e-05,0.0,0.00604]
[1777798871684,55.9,78391.5,0.01,-4e-05,0.0,0.00609]
[1777798876721,55.9,78386.25,0.01,-4e-05,0.0,0.00615]
[1777798881757,55.9,78391.48,0.01,-4e-05,0.0,0.00609]
[1777798886792,55.9,78391.75,0.01,-4e-05,0.0,0.00609]
[1777798891828,55.9,78390.05,0.01,-4e-05,0.0,0.00607]
[1777798896862,55.9,78390.35,0.01,-4e-05,0.0,0.00607]
[1777798904078,55.9,78389.86,0.01,-4e-05,0.0,0.00607]
[1777798909955,55.9,78386.95,0.01,-4e-05,0.0,0.0061]
[1777798921036,55.9,78386.0,0.01,-4e-05,0.0,0.00611]
[1777798926070,55.9,78384.67,0.01,-4e-05,0.0,0.00613]
[1777798931107,55.9,78383.45,0.01,-4e-05,0.0,0.00614]
[1777798936140,55.9,78383.43,0.01,-4e-05,0.0,0.00614]
[1777798941175,55.9,78382.72,0.01,-4e-05,0.0,0.00615]
[1777798946212,55.9,78382.9,0.01,-4e-05,0.0,0.00615]
[1777798951247,55.9,78383.35,0.01,-4e-05,0.0,0.0061]
[1777798956282,55.9,78383.48,0.01,-4e-05,0.0,0.0061]
[1777798961317,55.9,78376.93,0.01,-4e-05,0.0,0.00617]
[1777798966353,55.9,78376.07,0.01,-4e-05,0.0,0.00618]
[1777798972393,55.9,78375.19,0.01,-4e-05,0.0,0.00619]
[1777798977430,55.9,78371.24,0.01,-4e-05,0.0,0.00624]
[1777798982464,55.9,78370.4,0.01,-4e-05,0.0,0.00624]
[1777798987500,55.9,78375.46,0.01,-4e-05,0.0,0.00619]
[1777798992535,55.9,78382.2,0.01,-4e-05,0.0,0.00612]
[1777798997570,55.9,78382.2,0.01,-4e-05,0.0,0.00612]
[1777799003612,55.9,78383.08,0.01,-4e-05,0.0,0.00611]
[1777799008650,55.9,78373.92,0.01,-4e-05,0.0,0.00621]
[1777799013683,55.9,78372.67,0.01,-4e-05,0.0,0.00618]
[1777799019724,55.9,78372.02,0.01,-4e-05,0.0,0.00619]
[1777799024918,55.9,78372.57,0.01,-4e-05,0.0,0.00618]
[1777799030807,55.9,78374.83,0.01,-4e-05,0.0,0.00616]
[1777799035841,55.9,78375.11,0.01,-4e-05,0.0,0.00616]
[1777799045059,55.9,78375.74,0.01,-4e-05,0.0,0.00615]
[1777799051954,55.9,78375.39,0.01,-4e-05,0.0,0.00615]
[1777799056989,55.9,78374.18,0.01,-4e-05,0.0,0.00617]
[1777799063032,55.9,78373.64,0.01,-4e-05,0.0,0.00617]
[1777799075269,55.9,78374.28,0.01,-4e-05,0.0,0.00613]
[1777799082165,55.9,78368.34,0.01,-4e-05,0.0,0.00619]
[1777799090221,55.9,78364.63,0.01,-4e-05,0.0,0.00623]
[1777799095409,55.9,78374.49,0.01,-4e-05,0.0,0.00613]
[1777799101304,55.9,78379.95,0.01,-4e-05,0.0,0.00607]
[1777799107340,55.9,78379.03,0.01,-4e-05,0.0,0.00608]
[1777799112374,55.9,78378.49,0.01,-4e-05,0.0,0.00608]
[1777799117409,55.9,78376.05,0.01,-4e-05,0.0,0.00611]
[1777799122445,55.9,78374.91,0.01,-4e-05,0.0,0.00612]
[1777799129496,55.9,78374.6,0.01,-4e-05,0.0,0.00612]
[1777799134529,55.9,78373.36,0.01,-4e-05,0.0,0.0061]
[1777799142586,55.9,78373.12,0.01,-4e-05,0.0,0.0061]
[1777799148627,55.9,78371.65,0.01,-4e-05,0.0,0.00612]
[1777799154673,55.9,78371.03,0.01,-4e-05,0.0,0.00613]
[1777799160711,55.9,78370.63,0.01,-4e-05,0.0,0.00613]
[1777799165900,55.9,78380.02,0.01,-4e-05,0.0,0.00603]
[1777799171789,55.9,78383.14,0.01,-4e-05,0.0,0.006]
[1777799178837,55.9,78389.06,0.01,-4e-05,0.0,0.00593]
[1777799183874,55.9,78392.64,0.01,-4e-05,0.0,0.0059]
[1777799188908,55.9,78393.01,0.01,-3e-05,0.0,0.00589]
[1777799193944,55.9,78391.47,0.01,-3e-05,0.0,0.00587]
[1777799199986,55.9,78390.21,0.01,-3e-05,0.0,0.00589]
[1777799205022,55.9,78389.27,0.01,-4e-05,0.0,0.0059]
[1777799210057,55.9,78392.59,0.01,-3e-05,0.0,0.00586]
[1777799215092,55.9,78395.62,0.01,-3e-05,0.0,0.00583]
[1777799220127,55.9,78397.07,0.01,-3e-05,0.0,0.00582]
[1777799225161,55.9,78403.28,0.01,-3e-05,0.0,0.00575]
[1777799232213,55.9,78405.04,0.01,-3e-05,0.0,0.00573]
[1777799237248,55.9,78405.22,0.01,-3e-05,0.0,0.00573]
[1777799242283,55.9,78403.67,0.01,-3e-05,0.0,0.00575]
[1777799255376,55.9,78399.43,0.01,-3e-05,0.0,0.00576]
[1777799260409,55.9,78400.12,0.01,-3e-05,0.0,0.00575]
[1777799266602,55.9,78399.95,0.01,-3e-05,0.0,0.00575]
[1777799273499,55.9,78398.88,0.01,-3e-05,0.0,0.00576]
[1777799283570,55.9,78398.84,0.01,-3e-05,0.0,0.00576]
[1777799288605,55.9,78398.34,0.01,-3e-05,0.0,0.00577]
[1777799293642,55.9,78407.36,0.01,-3e-05,0.0,0.00568]
[1777799298675,55.9,78400.55,0.01,-3e-05,0.0,0.00575]
[1777799305724,55.9,78399.98,0.01,-3e-05,0.0,0.00575]
[1777799310759,55.9,78408.7,0.01,-3e-05,0.0,0.00566]
[1777799316953,55.9,78413.05,0.01,-3e-05,0.0,0.00559]
[1777799322843,55.9,78412.06,0.01,-3e-05,0.0,0.0056]
[1777799327878,55.9,78410.05,0.01,-3e-05,0.0,0.00561]
[1777799332913,55.9,78408.13,0.01,-3e-05,0.0,0.00563]
[1777799337948,55.9,78407.1,0.01,-3e-05,0.0,0.00564]
[1777799343994,55.9,78411.47,0.01,-3e-05,0.0,0.0056]
[1777799351040,55.9,78416.49,0.01,-3e-05,0.0,0.00555]
[1777799357232,55.9,78417.41,0.01,-3e-05,0.0,0.00554]
[1777799364130,55.9,78418.84,0.01,-3e-05,0.0,0.00553]
[1777799371179,55.9,78419.12,0.01,-3e-05,0.0,0.00549]
[1777799376215,55.9,78420.03,0.01,-3e-05,0.0,0.00548]
[1777799385279,55.9,78420.52,0.01,-3e-05,0.0,0.00548]
[1777799395349,55.9,78421.08,0.01,-3e-05,0.0,0.00547]
[1777799401391,55.9,78421.43,0.01,-3e-05,0.0,0.00547]
[1777799406426,55.9,78421.92,0.01,-3e-05,0.0,0.00546]
[1777799411463,55.9,78422.26,0.01,-3e-05,0.0,0.00546]
[1777799416498,55.9,78416.1,0.01,-3e-05,0.0,0.00552]
[1777799421532,55.9,78416.69,0.01,-3e-05,0.0,0.00552]
[1777799426567,55.9,78417.18,0.01,-3e-05,0.0,0.00551]
[1777799431602,55.9,78417.82,0.01,-3e-05,0.0,0.00547]
[1777799437797,55.9,78418.98,0.01,-3e-05,0.0,0.00546]
[1777799447866,55.9,78419.69,0.01,-3e-05,0.0,0.00545]
[1777799453761,55.9,78421.23,0.01,-3e-05,0.0,0.00544]
[1777799458793,55.9,78421.12,0.01,-3e-05,0.0,0.00544]
[1777799465842,55.9,78419.93,0.01,-3e-05,0.0,0.00545]
[1777799470878,55.9,78421.34,0.01,-3e-05,0.0,0.00544]
[1777799475911,55.9,78416.99,0.01,-3e-05,0.0,0.00548]
[1777799480947,55.9,78418.12,0.01,-3e-05,0.0,0.00547]
[1777799485984,55.9,78418.98,0.01,-3e-05,0.0,0.00546]
[1777799491016,55.9,78409.68,0.01,-3e-05,0.0,0.00552]
[1777799497059,55.9,78411.21,0.01,-3e-05,0.0,0.0055]
[1777799502095,55.9,78413.65,0.01,-3e-05,0.0,0.00548]
[1777799507130,55.9,78413.76,0.01,-3e-05,0.0,0.00548]
[1777799513171,55.9,78415.82,0.01,-3e-05,0.0,0.00546]
[1777799518364,55.9,78417.53,0.01,-3e-05,0.0,0.00544]
[1777799524250,55.9,78418.21,0.01,-3e-05,0.0,0.00543]
[1777799538346,55.9,78419.08,0.01,-3e-05,0.0,0.00542]
[1777799543383,55.9,78420.38,0.01,-3e-05,0.0,0.00541]
[1777799548574,55.9,78420.56,0.01,-3e-05,0.0,0.00541]
[1777799558645,55.9,78420.95,0.01,-3e-05,0.0,0.00537]
[1777799564531,55.9,78421.41,0.01,-3e-05,0.0,0.00537]
[1777799570575,55.9,78421.62,0.01,-3e-05,0.0,0.00537]
[1777799578784,55.9,78421.75,0.01,-3e-05,0.0,0.00537]
[1777799584691,55.9,78421.98,0.01,-3e-05,0.0,0.00536]
[1777799596775,55.9,78422.14,0.01,-3e-05,0.0,0.00536]
[1777799606844,55.9,78422.29,0.01,-3e-05,0.0,0.00536]
[1777799611880,55.9,78421.69,0.01,-3e-05,0.0,0.00533]
[1777799617922,55.9,78422.18,0.01,-3e-05,0.0,0.00533]
[1777799625977,55.9,78422.14,0.01,-3e-05,0.0,0.00533]
[1777799635043,55.9,78422.14,0.01,-3e-05,0.0,0.00533]
[1777799640077,55.9,78422.33,0.01,-3e-05,0.0,0.00533]
[1777799645112,55.9,78412.44,0.01,-3e-05,0.0,0.00542]
[1777799651154,55.9,78406.52,0.01,-3e-05,0.0,0.00548]
[1777799659348,55.9,78403.78,0.01,-3e-05,0.0,0.00551]
[1777799665181,55.9,78400.84,0.01,-3e-05,0.0,0.00553]
[1777799665252,55.9,78401.03,0.01,-3e-05,0.0,0.00553]
[1777799670287,55.9,78400.91,0.01,-3e-05,0.0,0.00553]
[1777799675322,55.9,78400.21,0.01,-3e-05,0.0,0.00551]
[1777799680357,55.9,78398.61,0.01,-3e-05,0.0,0.00552]
[1777799685392,55.9,78396.6,0.01,-3e-05,0.0,0.00554]
[1777799695462,55.9,78395.56,0.01,-3e-05,0.0,0.00555]
[1777799701504,55.9,78395.06,0.01,-3e-05,0.0,0.00556]
[1777799706538,55.9,78394.71,0.01,-3e-05,0.0,0.00556]
[1777799718622,55.9,78394.48,0.01,-3e-05,0.0,0.00556]
[1777799723659,55.9,78393.76,0.01,-3e-05,0.0,0.00557]
[1777799729842,55.9,78392.35,0.01,-3e-05,0.0,0.00558]
[1777799735746,55.9,78391.77,0.01,-3e-05,0.0,0.00556]
[1777799740778,55.9,78391.59,0.01,-3e-05,0.0,0.00556]
[1777799745813,55.9,78391.83,0.01,-3e-05,0.0,0.00556]
[1777799750847,55.9,78391.84,0.01,-3e-05,0.0,0.00555]
[1777799757897,55.9,78391.94,0.01,-3e-05,0.0,0.00555]
[1777799766960,55.9,78391.53,0.01,-3e-05,0.0,0.00556]
[1777799771995,55.9,78391.66,0.01,-3e-05,0.0,0.00556]
[1777799777029,55.9,78391.87,0.01,-3e-05,0.0,0.00555]
[1777799789111,55.9,78392.97,0.01,-3e-05,0.0,0.00554]
[1777799794149,55.9,78392.91,0.01,-3e-05,0.0,0.00551]
[1777799800332,55.9,78393.31,0.01,-3e-05,0.0,0.00551]
[1777799806233,55.9,78393.43,0.01,-3e-05,0.0,0.00551]
[1777799811269,55.9,78393.38,0.01,-3e-05,0.0,0.00551]
[1777799818335,55.9,78393.32,0.01,-3e-05,0.0,0.00551]
[1777799823370,55.9,78393.29,0.01,-3e-05,0.0,0.00551]
[1777799829413,55.9,78393.32,0.01,-3e-05,0.0,0.00551]
[1777799839483,55.9,78393.41,0.01,-3e-05,0.0,0.00551]
[1777799844518,55.9,78396.49,0.01,-3e-05,0.0,0.00548]
[1777799850690,55.9,78395.66,0.01,-3e-05,0.0,0.00548]
[1777799856602,55.9,78392.89,0.01,-3e-05,0.0,0.00548]
[1777799865665,55.9,78393.28,0.01,-3e-05,0.0,0.00547]
[1777799870699,55.9,78393.41,0.01,-3e-05,0.0,0.00547]
[1777799881776,55.9,78393.4,0.01,-3e-05,0.0,0.00547]
[1777799888826,55.9,78393.35,0.01,-3e-05,0.0,0.00547]
[1777799901040,55.9,78393.49,0.01,-3e-05,0.0,0.00547]
[1777799906952,55.9,78393.41,0.01,-3e-05,0.0,0.00547]
[1777799915009,55.9,78393.39,0.01,-3e-05,0.0,0.00544]
[1777799920043,55.9,78393.21,0.01,-3e-05,0.0,0.00544]
[1777799927092,55.9,78393.22,0.01,-3e-05,0.0,0.00544]
[1777799937158,55.9,78393.25,0.01,-3e-05,0.0,0.00544]
[1777799947229,55.9,78393.24,0.01,-3e-05,0.0,0.00544]
[1777799957299,55.9,78393.08,0.01,-3e-05,0.0,0.00544]
[1777799962338,55.9,78392.85,0.01,-3e-05,0.0,0.00544]
[1777799967373,55.9,78395.09,0.01,-3e-05,0.0,0.00542]
[1777799972408,55.9,78396.98,0.01,-3e-05,0.0,0.00537]
[1777799977444,55.9,78396.16,0.01,-3e-05,0.0,0.00538]
[1777799982477,55.9,78395.23,0.01,-3e-05,0.0,0.00539]
[1777799987513,55.9,78394.34,0.01,-3e-05,0.0,0.0054]
[1777799994562,55.9,78393.72,0.01,-3e-05,0.0,0.0054]
[1777799999596,55.9,78398.05,0.01,-3e-05,0.0,0.00536]
[1777800005639,55.9,78399.22,0.01,-3e-05,0.0,0.00535]
[1777800009205,55.9,78397.96,0.01,-3e-05,0.0,0.00536]
[1777800009273,55.9,78398.41,0.01,-3e-05,0.0,0.00536]
[1777800014701,55.9,78397.09,0.01,-3e-05,0.0,0.00537]
[1777800019736,55.9,78396.21,0.01,-3e-05,0.0,0.00538]
[1777800025779,55.9,78395.61,0.01,-3e-05,0.0,0.00538]
[1777800031968,55.9,78394.9,0.01,-3e-05,0.0,0.00536]
[1777800038872,55.9,78394.9,0.01,-3e-05,0.0,0.00536]
[1777800044913,55.9,78393.67,0.01,-3e-05,0.0,0.00537]
[1777800049947,55.9,78394.83,0.01,-3e-05,0.0,0.00536]
[1777800061025,55.9,78393.97,0.01,-3e-05,0.0,0.00537]
[1777800067066,55.9,78393.57,0.01,-3e-05,0.0,0.00537]
[1777800072248,55.9,78393.3,0.01,-3e-05,0.0,0.00537]
[1777800078143,55.9,78393.04,0.01,-3e-05,0.0,0.00537]
[1777800088211,55.9,78393.06,0.01,-3e-05,0.0,0.00537]
[1777800099290,55.9,78392.72,0.01,-3e-05,0.0,0.00534]
[1777800109361,55.9,78392.59,0.01,-3e-05,0.0,0.00535]
[1777800119431,55.9,78392.78,0.01,-3e-05,0.0,0.00534]
[1777800130505,55.9,78392.71,0.01,-3e-05,0.0,0.00534]
[1777800137557,55.9,78392.33,0.01,-3e-05,0.0,0.00535]
[1777800142739,55.9,78392.43,0.01,-3e-05,0.0,0.00535]
[1777800149641,55.9,78392.21,0.01,-3e-05,0.0,0.00535]
[1777800154677,55.9,78391.42,0.01,-3e-05,0.0,0.00532]
[1777800158704,55.9,78403.24,0.01,-3e-05,0.0,0.00521]
[1777800163740,55.9,78402.79,0.01,-3e-05,0.0,0.00522]
[1777800169783,55.9,78401.92,0.01,-3e-05,0.0,0.00522]
[1777800174836,55.9,78400.19,0.01,-3e-05,0.0,0.00524]
[1777800179871,55.9,78398.52,0.01,-3e-05,0.0,0.00526]
[1777800188940,55.9,78400.96,0.01,-3e-05,0.0,0.00523]
[1777800193975,55.9,78407.36,0.01,-3e-05,0.0,0.00517]
[1777800199011,55.9,78415.39,0.01,-3e-05,0.0,0.0051]
[1777800204054,55.9,78425.84,0.01,-3e-05,0.0,0.00501]
[1777800206064,55.9,78441.04,0.01,-3e-05,0.0,0.00487]
[1777800211102,55.9,78449.31,0.01,-3e-05,0.0,0.00477]
[1777800216136,55.9,78451.36,0.01,-3e-05,0.0,0.00475]
[1777800221173,55.9,78460.18,0.01,-3e-05,0.0,0.00468]
[1777800226207,55.9,78464.57,0.01,-3e-05,0.0,0.00464]
[1777800231241,55.9,78465.29,0.01,-3e-05,0.0,0.00463]
[1777800236277,55.9,78464.98,0.01,-3e-05,0.0,0.00464]
[1777800241312,55.9,78466.1,0.01,-3e-05,0.0,0.00463]
[1777800246347,55.9,78462.25,0.01,-3e-05,0.0,0.00466]
[1777800251382,55.9,78463.05,0.01,-3e-05,0.0,0.00465]
[1777800257426,55.9,78463.42,0.01,-3e-05,0.0,0.00465]
[1777800262463,55.9,78465.42,0.01,-3e-05,0.0,0.00463]
[1777800267497,55.9,78465.52,0.01,-3e-05,0.0,0.00463]
[1777800273752,55.9,78465.65,0.01,-3e-05,0.0,0.0046]
[1777800279583,55.9,78457.39,0.01,-3e-05,0.0,0.00467]
[1777800284617,55.9,78458.14,0.01,-3e-05,0.0,0.00466]
[1777800289650,55.9,78457.26,0.01,-3e-05,0.0,0.00467]
[1777800294687,55.9,78456.24,0.01,-3e-05,0.0,0.00468]
[1777800297736,55.9,78470.45,0.01,-3e-05,0.0,0.00456]
[1777800302774,55.9,78476.42,0.01,-3e-05,0.0,0.00451]
[1777800307808,55.9,78476.81,0.01,-3e-05,0.0,0.00451]
[1777800312842,55.9,78476.52,0.01,-3e-05,0.0,0.00451]
[1777800317878,55.9,78476.68,0.01,-3e-05,0.0,0.00451]
[1777800322914,55.9,78478.05,0.01,-3e-05,0.0,0.0045]
[1777800327949,55.9,78470.47,0.01,-3e-05,0.0,0.00456]
[1777800331978,55.9,78479.69,0.01,-3e-05,0.0,0.00446]
[1777800334172,55.9,78492.5,0.01,-3e-05,0.0,0.00436]
[1777800340034,55.9,78500.62,0.01,-3e-05,0.0,0.00429]
[1777800345069,55.9,78489.39,0.01,-3e-05,0.0,0.00438]
[1777800350102,55.9,78488.01,0.01,-3e-05,0.0,0.00439]
[1777800355139,55.9,78489.93,0.01,-3e-05,0.0,0.00438]
[1777800360174,55.9,78486.8,0.01,-3e-05,0.0,0.0044]
[1777800365209,55.9,78482.25,0.01,-3e-05,0.0,0.00444]
[1777800370244,55.9,78494.45,0.01,-3e-05,0.0,0.00434]
[1777800375280,55.9,78497.92,0.01,-3e-05,0.0,0.00431]
[1777800381321,55.9,78493.07,0.01,-3e-05,0.0,0.00435]
[1777800387363,55.9,78494.37,0.01,-3e-05,0.0,0.00434]
[1777800392398,55.9,78496.82,0.01,-3e-05,0.0,0.0043]
[1777800398440,55.9,78497.57,0.01,-3e-05,0.0,0.00429]
[1777800403474,55.9,78497.39,0.01,-3e-05,0.0,0.00429]
[1777800408511,55.9,78496.61,0.01,-3e-05,0.0,0.0043]
[1777800413546,55.9,78496.6,0.01,-3e-05,0.0,0.0043]
[1777800419587,55.9,78490.56,0.01,-3e-05,0.0,0.00434]
[1777800424811,55.9,78482.68,0.01,-3e-05,0.0,0.00441]
[1777800430664,55.9,78479.36,0.01,-3e-05,0.0,0.00443]
[1777800435701,55.9,78478.27,0.01,-3e-05,0.0,0.00444]
[1777800440734,55.9,78478.22,0.01,-3e-05,0.0,0.00444]
[1777800445772,55.9,78481.92,0.01,-3e-05,0.0,0.00441]
[1777800450805,55.9,78480.71,0.01,-3e-05,0.0,0.00442]
[1777800456848,55.9,78475.62,0.01,-3e-05,0.0,0.00443]
[1777800461883,55.9,78477.49,0.01,-3e-05,0.0,0.00442]
[1777800466920,55.9,78480.85,0.01,-3e-05,0.0,0.00439]
[1777800469938,55.9,78493.88,0.01,-3e-05,0.0,0.00429]
[1777800475161,55.9,78498.71,0.01,-2e-05,0.0,0.00425]
[1777800481015,55.9,78497.09,0.01,-3e-05,0.0,0.00427]
[1777800486051,55.9,78498.93,0.01,-2e-05,0.0,0.00425]
[1777800491087,55.9,78500.11,0.01,-2e-05,0.0,0.00424]
[1777800496122,55.9,78502.1,0.01,-2e-05,0.0,0.00423]
[1777800502163,55.9,78503.51,0.01,-2e-05,0.0,0.00422]
[1777800508206,55.9,78504.87,0.01,-2e-05,0.0,0.00421]
[1777800514248,55.9,78504.28,0.01,-2e-05,0.0,0.00418]
[1777800519283,55.9,78505.55,0.01,-2e-05,0.0,0.00417]
[1777800524319,55.9,78506.19,0.01,-2e-05,0.0,0.00417]
[1777800529354,55.9,78506.02,0.01,-2e-05,0.0,0.00417]
[1777800534390,55.9,78506.0,0.01,-2e-05,0.0,0.00417]
[1777800539423,55.9,78506.27,0.01,-2e-05,0.0,0.00417]
[1777800544470,55.9,78502.73,0.01,-2e-05,0.0,0.0042]
[1777800549506,55.9,78502.34,0.01,-2e-05,0.0,0.0042]
[1777800554540,55.9,78502.03,0.01,-2e-05,0.0,0.0042]
[1777800559575,55.9,78496.99,0.01,-2e-05,0.0,0.00424]
[1777800564609,55.9,78492.89,0.01,-3e-05,0.0,0.00427]
[1777800570407,55.9,78491.05,0.01,-3e-05,0.0,0.00429]
[1777800570510,55.9,78491.21,0.01,-3e-05,0.0,0.00428]
[1777800571537,55.9,78491.21,0.01,-3e-05,0.0,0.00428]
[1777800571574,55.9,78490.98,0.01,-3e-05,0.0,0.00426]
[1777800579713,55.9,78492.46,0.01,-2e-05,0.0,0.00425]
[1777800584749,55.9,78494.97,0.01,-2e-05,0.0,0.00423]
[1777800589784,55.9,78497.57,0.01,-2e-05,0.0,0.00421]
[1777800596005,55.9,78498.17,0.01,-2e-05,0.0,0.0042]
[1777800601868,55.9,78498.47,0.01,-2e-05,0.0,0.0042]
[1777800606915,55.9,78498.67,0.01,-2e-05,0.0,0.0042]
[1777800613963,55.9,78499.3,0.01,-2e-05,0.0,0.00419]
[1777800618997,55.9,78499.49,0.01,-2e-05,0.0,0.00419]
[1777800624033,55.9,78486.15,0.01,-3e-05,0.0,0.0043]
[1777800629068,55.9,78485.31,0.01,-3e-05,0.0,0.0043]
[1777800634104,55.9,78485.29,0.01,-3e-05,0.0,0.00427]
[1777800639138,55.9,78493.94,0.01,-2e-05,0.0,0.00421]
[1777800644183,55.9,78497.21,0.01,-2e-05,0.0,0.00418]
[1777800650219,55.9,78505.9,0.01,-2e-05,0.0,0.00412]
[1777800655261,55.9,78504.79,0.01,-2e-05,0.0,0.00413]
[1777800660294,55.9,78506.78,0.01,-2e-05,0.0,0.00411]
[1777800665331,55.9,78505.06,0.01,-2e-05,0.0,0.00412]
[1777800667347,55.9,78492.6,0.01,-2e-05,0.0,0.00422]
[1777800672379,55.9,78487.99,0.01,-3e-05,0.0,0.00425]
[1777800681442,55.9,78488.05,0.01,-3e-05,0.0,0.00425]
[1777800686641,55.9,78488.64,0.01,-2e-05,0.0,0.00425]
[1777800692519,55.9,78488.99,0.01,-2e-05,0.0,0.00422]
[1777800697554,55.9,78490.33,0.01,-2e-05,0.0,0.00421]
[1777800702589,55.9,78483.01,0.01,-3e-05,0.0,0.00427]
[1777800707625,55.9,78479.12,0.01,-3e-05,0.0,0.0043]
[1777800712662,55.9,78471.99,0.01,-3e-05,0.0,0.00435]
[1777800717697,55.9,78468.2,0.01,-3e-05,0.0,0.00438]
[1777800722737,55.9,78466.28,0.01,-3e-05,0.0,0.0044]
[1777800727771,55.9,78467.32,0.01,-3e-05,0.0,0.00439]
[1777800734821,55.9,78467.22,0.01,-3e-05,0.0,0.00439]
[1777800741870,55.9,78465.03,0.01,-3e-05,0.0,0.00441]
[1777800747065,55.9,78462.56,0.01,-3e-05,0.0,0.00443]
[1777800752976,55.9,78460.37,0.01,-3e-05,0.0,0.00442]
[1777800758012,55.9,78455.33,0.01,-3e-05,0.0,0.00446]
[1777800763045,55.9,78452.7,0.01,-3e-05,0.0,0.00448]
[1777800769088,55.9,78451.08,0.01,-3e-05,0.0,0.00449]
[1777800774123,55.9,78450.3,0.01,-3e-05,0.0,0.0045]
[1777800780164,55.9,78451.65,0.01,-3e-05,0.0,0.00449]
[1777800785201,55.9,78458.11,0.01,-3e-05,0.0,0.00443]
[1777800792250,55.9,78461.29,0.01,-3e-05,0.0,0.00441]
[1777800797444,55.9,78450.17,0.01,-3e-05,0.0,0.0045]
[1777800803328,55.9,78448.22,0.01,-3e-05,0.0,0.00451]
[1777800808362,55.9,78443.04,0.01,-3e-05,0.0,0.00456]
[1777800813398,55.9,78441.17,0.01,-3e-05,0.0,0.00454]
[1777800819442,55.9,78441.97,0.01,-3e-05,0.0,0.00454]
[1777800824477,55.9,78442.89,0.01,-3e-05,0.0,0.00453]
[1777800829511,55.9,78441.81,0.01,-3e-05,0.0,0.00454]
[1777800834547,55.9,78441.91,0.01,-3e-05,0.0,0.00454]
[1777800840589,55.9,78443.84,0.01,-3e-05,0.0,0.00452]
[1777800845624,55.9,78444.89,0.01,-3e-05,0.0,0.00451]
[1777800850658,55.9,78449.84,0.01,-3e-05,0.0,0.00447]
[1777800855697,55.9,78449.96,0.01,-3e-05,0.0,0.00447]
[1777800860732,55.9,78452.94,0.01,-3e-05,0.0,0.00445]
[1777800865766,55.9,78453.26,0.01,-3e-05,0.0,0.00444]
[1777800870803,55.9,78464.21,0.01,-3e-05,0.0,0.00436]
[1777800875837,55.9,78468.92,0.01,-3e-05,0.0,0.00429]
[1777800880872,55.9,78470.44,0.01,-3e-05,0.0,0.00428]
[1777800885908,55.9,78484.59,0.01,-2e-05,0.0,0.00417]
[1777800890946,55.9,78494.04,0.01,-2e-05,0.0,0.0041]
[1777800895978,55.9,78497.32,0.01,-2e-05,0.0,0.00408]
[1777800901013,55.9,78497.76,0.01,-2e-05,0.0,0.00407]
[1777800906049,55.9,78496.18,0.01,-2e-05,0.0,0.00408]
[1777800911084,55.9,78497.89,0.01,-2e-05,0.0,0.00407]
[1777800918287,55.9,78494.11,0.01,-2e-05,0.0,0.0041]
[1777800924176,55.9,78500.2,0.01,-2e-05,0.0,0.00405]
[1777800929212,55.9,78505.4,0.01,-2e-05,0.0,0.00402]
[1777800934248,55.9,78505.76,0.01,-2e-05,0.0,0.00399]
[1777800939283,55.9,78507.07,0.01,-2e-05,0.0,0.00398]
[1777800945325,55.9,78506.33,0.01,-2e-05,0.0,0.00398]
[1777800950360,55.9,78506.07,0.01,-2e-05,0.0,0.00399]
[1777800955394,55.9,78504.71,0.01,-2e-05,0.0,0.004]
[1777800961437,55.9,78505.83,0.01,-2e-05,0.0,0.00399]
[1777800966472,55.9,78506.07,0.01,-2e-05,0.0,0.00399]
[1777800971508,55.9,78506.8,0.01,-2e-05,0.0,0.00398]
[1777800976543,55.9,78506.84,0.01,-2e-05,0.0,0.00398]
[1777800982587,55.9,78507.42,0.01,-2e-05,0.0,0.00398]
[1777800988778,55.9,78508.27,0.01,-2e-05,0.0,0.00397]
[1777800994670,55.9,78508.34,0.01,-2e-05,0.0,0.00394]
[1777801001720,55.9,78506.48,0.01,-2e-05,0.0,0.00396]
[1777801007762,55.9,78513.48,0.01,-2e-05,0.0,0.00391]
[1777801012797,55.9,78511.93,0.01,-2e-05,0.0,0.00392]
[1777801018988,55.9,78511.68,0.01,-2e-05,0.0,0.00392]
[1777801025888,55.9,78507.99,0.01,-2e-05,0.0,0.00395]
[1777801033944,55.9,78508.29,0.01,-2e-05,0.0,0.00394]
[1777801039139,55.9,78510.45,0.01,-2e-05,0.0,0.00393]
[1777801046030,55.9,78510.37,0.01,-2e-05,0.0,0.00393]
[1777801053078,55.9,78510.41,0.01,-2e-05,0.0,0.0039]
[1777801058114,55.9,78508.18,0.01,-2e-05,0.0,0.00392]
[1777801063149,55.9,78509.42,0.01,-2e-05,0.0,0.00391]
[1777801068268,55.9,78510.73,0.01,-2e-05,0.0,0.0039]
[1777801074310,55.9,78511.04,0.01,-2e-05,0.0,0.0039]
[1777801079422,55.9,78511.07,0.01,-2e-05,0.0,0.0039]
[1777801085387,55.9,78511.0,0.01,-2e-05,0.0,0.0039]
[1777801090422,55.9,78510.89,0.01,-2e-05,0.0,0.0039]
[1777801099564,55.9,78510.77,0.01,-2e-05,0.0,0.0039]
[1777801105527,55.9,78510.67,0.01,-2e-05,0.0,0.0039]
[1777801111590,55.9,78510.19,0.01,-2e-05,0.0,0.00388]
[1777801117625,55.9,78510.84,0.01,-2e-05,0.0,0.00387]
[1777801122659,55.9,78514.89,0.01,-2e-05,0.0,0.00385]
[1777801127695,55.9,78515.93,0.01,-2e-05,0.0,0.00384]
[1777801132731,55.9,78514.98,0.01,-2e-05,0.0,0.00385]
[1777801137767,55.9,78515.61,0.01,-2e-05,0.0,0.00384]
[1777801142800,55.9,78517.3,0.01,-2e-05,0.0,0.00383]
[1777801147844,55.9,78518.9,0.01,-2e-05,0.0,0.00382]
[1777801152876,55.9,78521.17,0.01,-2e-05,0.0,0.0038]
[1777801156903,55.9,78540.98,0.01,-2e-05,0.0,0.00367]
[1777801161940,55.9,78541.1,0.01,-2e-05,0.0,0.00367]
[1777801166977,55.9,78548.95,0.01,-2e-05,0.0,0.00361]
[1777801170060,55.9,78566.33,0.01,-2e-05,0.0,0.0035]
[1777801175041,55.9,78576.14,0.01,-2e-05,0.0,0.00342]
[1777801176047,55.9,78590.68,0.01,-2e-05,0.0,0.00332]
[1777801181083,55.9,78590.56,0.01,-2e-05,0.0,0.00333]
[1777801184103,55.9,78571.33,0.01,-2e-05,0.0,0.00345]
[1777801189138,55.9,78569.59,0.01,-2e-05,0.0,0.00346]
[1777801192159,55.9,78582.45,0.01,-2e-05,0.0,0.00338]
[1777801197194,55.9,78578.99,0.01,-2e-05,0.0,0.0034]
[1777801202229,55.9,78582.26,0.01,-2e-05,0.0,0.00338]
[1777801206856,55.9,78579.07,0.01,-2e-05,0.0,0.0034]
[1777801207264,55.9,78578.81,0.01,-2e-05,0.0,0.0034]
[1777801207339,55.9,78578.81,0.01,-2e-05,0.0,0.0034]
[1777801208287,55.9,78574.7,0.01,-2e-05,0.0,0.00342]
[1777801210287,55.9,78562.42,0.01,-2e-05,0.0,0.0035]
[1777801215321,55.9,78554.5,0.01,-2e-05,0.0,0.00355]
[1777801220419,55.9,78555.58,0.01,-2e-05,0.0,0.00355]
[1777801226398,55.9,78553.27,0.01,-2e-05,0.0,0.00356]
[1777801231434,55.9,78550.35,0.01,-2e-05,0.0,0.00356]
[1777801236470,55.9,78540.02,0.01,-2e-05,0.0,0.00363]
[1777801241504,55.9,78541.38,0.01,-2e-05,0.0,0.00362]
[1777801246540,55.9,78544.02,0.01,-2e-05,0.0,0.0036]
[1777801253588,55.9,78544.64,0.01,-2e-05,0.0,0.00359]
[1777801258623,55.9,78545.04,0.01,-2e-05,0.0,0.00359]
[1777801263658,55.9,78545.82,0.01,-2e-05,0.0,0.00359]
[1777801268692,55.9,78548.4,0.01,-2e-05,0.0,0.00357]
[1777801274735,55.9,78550.25,0.01,-2e-05,0.0,0.00356]
[1777801279770,55.9,78551.14,0.01,-2e-05,0.0,0.00355]
[1777801284804,55.9,78549.84,0.01,-2e-05,0.0,0.00356]
[1777801289840,55.9,78551.4,0.01,-2e-05,0.0,0.00355]
[1777801294875,55.9,78556.14,0.01,-2e-05,0.0,0.0035]
[1777801299910,55.9,78552.73,0.01,-2e-05,0.0,0.00352]
[1777801304946,55.9,78553.68,0.01,-2e-05,0.0,0.00351]
[1777801311052,55.9,78554.77,0.01,-2e-05,0.0,0.00351]
[1777801317037,55.9,78556.17,0.01,-2e-05,0.0,0.0035]
[1777801324087,55.9,78556.32,0.01,-2e-05,0.0,0.0035]
[1777801329122,55.9,78556.79,0.01,-2e-05,0.0,0.00349]
[1777801334157,55.9,78551.21,0.01,-2e-05,0.0,0.00353]
[1777801341265,55.9,78546.93,0.01,-2e-05,0.0,0.00356]
[1777801347247,55.9,78546.01,0.01,-2e-05,0.0,0.00356]
[1777801355304,55.9,78548.84,0.01,-2e-05,0.0,0.00352]
[1777801360339,55.9,78550.67,0.01,-2e-05,0.0,0.00351]
[1777801365374,55.9,78549.12,0.01,-2e-05,0.0,0.00352]
[1777801370409,55.9,78550.33,0.01,-2e-05,0.0,0.00351]
[1777801375445,55.9,78547.83,0.01,-2e-05,0.0,0.00353]
[1777801376452,55.9,78535.32,0.01,-2e-05,0.0,0.00361]
[1777801381486,55.9,78532.04,0.01,-2e-05,0.0,0.00363]
[1777801386521,55.9,78533.45,0.01,-2e-05,0.0,0.00362]
[1777801391615,55.9,78530.12,0.01,-2e-05,0.0,0.00364]
[1777801398605,55.9,78535.64,0.01,-2e-05,0.0,0.00361]
[1777801406668,55.9,78533.23,0.01,-2e-05,0.0,0.00362]
[1777801411755,55.9,78529.76,0.01,-2e-05,0.0,0.00362]
[1777801417745,55.9,78527.64,0.01,-2e-05,0.0,0.00364]
[1777801422779,55.9,78525.23,0.01,-2e-05,0.0,0.00365]
[1777801431895,55.9,78522.56,0.01,-2e-05,0.0,0.00367]
[1777801437884,55.9,78519.37,0.01,-2e-05,0.0,0.00369]
[1777801443926,55.9,78518.16,0.01,-2e-05,0.0,0.0037]
[1777801452035,55.9,78518.29,0.01,-2e-05,0.0,0.0037]
[1777801462105,55.9,78518.29,0.01,-2e-05,0.0,0.0037]
[1777801468102,55.9,78522.43,0.01,-2e-05,0.0,0.00367]
[1777801474138,55.9,78524.43,0.01,-2e-05,0.0,0.00363]
[1777801479173,55.9,78529.5,0.01,-2e-05,0.0,0.0036]
[1777801485215,55.9,78525.36,0.01,-2e-05,0.0,0.00363]
[1777801492316,55.9,78523.67,0.01,-2e-05,0.0,0.00364]
[1777801498306,55.9,78523.2,0.01,-2e-05,0.0,0.00364]
[1777801503341,55.9,78521.47,0.01,-2e-05,0.0,0.00365]
[1777801509383,55.9,78518.66,0.01,-2e-05,0.0,0.00367]
[1777801514418,55.9,78518.26,0.01,-2e-05,0.0,0.00367]
[1777801519456,55.9,78518.33,0.01,-2e-05,0.0,0.00367]
[1777801526506,55.9,78518.35,0.01,-2e-05,0.0,0.00367]
[1777801531539,55.9,78517.94,0.01,-2e-05,0.0,0.00365]
[1777801536574,55.9,78518.05,0.01,-2e-05,0.0,0.00365]
[1777801541609,55.9,78517.73,0.01,-2e-05,0.0,0.00365]
[1777801547651,55.9,78517.52,0.01,-2e-05,0.0,0.00366]
[1777801552686,55.9,78513.62,0.01,-2e-05,0.0,0.00368]
[1777801557721,55.9,78501.9,0.01,-2e-05,0.0,0.00376]
[1777801562811,55.9,78503.13,0.01,-2e-05,0.0,0.00375]
[1777801570813,55.9,78502.6,0.01,-2e-05,0.0,0.00376]
[1777801575848,55.9,78496.99,0.01,-2e-05,0.0,0.0038]
[1777801580883,55.9,78492.17,0.01,-2e-05,0.0,0.00383]
[1777801585919,55.9,78491.73,0.01,-2e-05,0.0,0.00383]
[1777801590953,55.9,78484.52,0.01,-2e-05,0.0,0.00388]
[1777801595988,55.9,78486.79,0.01,-2e-05,0.0,0.00384]
[1777801602031,55.9,78487.37,0.01,-2e-05,0.0,0.00384]
[1777801607065,55.9,78487.24,0.01,-2e-05,0.0,0.00384]
[1777801612101,55.9,78486.82,0.01,-2e-05,0.0,0.00384]
[1777801618143,55.9,78487.18,0.01,-2e-05,0.0,0.00384]
[1777801623232,55.9,78486.16,0.01,-2e-05,0.0,0.00385]
[1777801629220,55.9,78487.02,0.01,-2e-05,0.0,0.00384]
[1777801636268,55.9,78488.31,0.01,-2e-05,0.0,0.00383]
[1777801642310,55.9,78488.79,0.01,-2e-05,0.0,0.00383]
[1777801647347,55.9,78496.2,0.01,-2e-05,0.0,0.00378]
[1777801652381,55.9,78496.26,0.01,-2e-05,0.0,0.00375]
[1777801658423,55.9,78495.97,0.01,-2e-05,0.0,0.00375]
[1777801663511,55.9,78495.92,0.01,-2e-05,0.0,0.00375]
[1777801669500,55.9,78495.92,0.01,-2e-05,0.0,0.00375]
[1777801674535,55.9,78495.79,0.01,-2e-05,0.0,0.00375]
[1777801679570,55.9,78496.12,0.01,-2e-05,0.0,0.00375]
[1777801683657,55.9,78509.0,0.01,-2e-05,0.0,0.00366]
[1777801692661,55.9,78510.51,0.01,-2e-05,0.0,0.00365]
[1777801697695,55.9,78511.71,0.01,-2e-05,0.0,0.00365]
[1777801702734,55.9,78513.43,0.01,-2e-05,0.0,0.00363]
[1777801708776,55.9,78516.16,0.01,-2e-05,0.0,0.00362]
[1777801713811,55.9,78517.28,0.01,-2e-05,0.0,0.00359]
[1777801720860,55.9,78517.66,0.01,-2e-05,0.0,0.00358]
[1777801734021,55.9,78519.26,0.01,-2e-05,0.0,0.00357]
[1777801744091,55.9,78520.38,0.01,-2e-05,0.0,0.00356]
[1777801750062,55.9,78514.72,0.01,-2e-05,0.0,0.0036]
[1777801758119,55.9,78514.57,0.01,-2e-05,0.0,0.0036]
[1777801764231,55.9,78517.14,0.01,-2e-05,0.0,0.00359]
[1777801770203,55.9,78517.7,0.01,-2e-05,0.0,0.00358]
[1777801778260,55.9,78518.73,0.01,-2e-05,0.0,0.00355]
[1777801784371,55.9,78515.68,0.01,-2e-05,0.0,0.00357]
[1777801790344,55.9,78515.89,0.01,-2e-05,0.0,0.00357]
[1777801795379,55.9,78520.16,0.01,-2e-05,0.0,0.00354]
[1777801801423,55.9,78518.41,0.01,-2e-05,0.0,0.00355]
[1777801806458,55.9,78513.81,0.01,-2e-05,0.0,0.00358]
[1777801814581,55.9,78511.8,0.01,-2e-05,0.0,0.0036]
[1777801820555,55.9,78509.53,0.01,-2e-05,0.0,0.00361]
[1777801831634,55.9,78508.65,0.01,-2e-05,0.0,0.00359]
[1777801840698,55.9,78507.4,0.01,-2e-05,0.0,0.0036]
[1777801845730,55.9,78504.72,0.01,-2e-05,0.0,0.00362]
[1777801850767,55.9,78503.73,0.01,-2e-05,0.0,0.00363]
[1777801857815,55.9,78503.37,0.01,-2e-05,0.0,0.00363]
[1777801862855,55.9,78502.3,0.01,-2e-05,0.0,0.00364]
[1777801867885,55.9,78507.46,0.01,-2e-05,0.0,0.0036]
[1777801872922,55.9,78514.8,0.01,-2e-05,0.0,0.00355]
[1777801877956,55.9,78520.0,0.01,-2e-05,0.0,0.00352]
[1777801885073,55.9,78520.28,0.01,-2e-05,0.0,0.00352]
[1777801892054,55.9,78520.55,0.01,-2e-05,0.0,0.00349]
[1777801902127,55.9,78521.61,0.01,-2e-05,0.0,0.00349]
[1777801907162,55.9,78526.79,0.01,-2e-05,0.0,0.00345]
[1777801912198,55.9,78525.29,0.01,-2e-05,0.0,0.00346]
[1777801917233,55.9,78524.62,0.01,-2e-05,0.0,0.00347]
[1777801922267,55.9,78524.43,0.01,-2e-05,0.0,0.00347]
[1777801927302,55.9,78524.98,0.01,-2e-05,0.0,0.00346]
[1777801932337,55.9,78524.22,0.01,-2e-05,0.0,0.00347]
[1777801941399,55.9,78524.23,0.01,-2e-05,0.0,0.00347]
[1777801946435,55.9,78522.31,0.01,-2e-05,0.0,0.00348]
[1777801951470,55.9,78520.91,0.01,-2e-05,0.0,0.00347]
[1777801958519,55.9,78519.55,0.01,-2e-05,0.0,0.00348]
[1777801963555,55.9,78519.02,0.01,-2e-05,0.0,0.00348]
[1777801969597,55.9,78519.15,0.01,-2e-05,0.0,0.00348]
[1777801974632,55.9,78522.37,0.01,-2e-05,0.0,0.00346]
[1777801981681,55.9,78523.92,0.01,-2e-05,0.0,0.00345]
[1777801989737,55.9,78528.43,0.01,-2e-05,0.0,0.00342]
[1777801994772,55.9,78535.5,0.01,-2e-05,0.0,0.00338]
[1777801999807,55.9,78536.94,0.01,-2e-05,0.0,0.00337]
[1777802004842,55.9,78535.93,0.01,-2e-05,0.0,0.00337]
[1777802009877,55.9,78536.6,0.01,-2e-05,0.0,0.00337]
[1777802014913,55.9,78540.04,0.01,-2e-05,0.0,0.00332]
[1777802019948,55.9,78535.48,0.01,-2e-05,0.0,0.00335]
[1777802024982,55.9,78535.7,0.01,-2e-05,0.0,0.00335]
[1777802030018,55.9,78535.88,0.01,-2e-05,0.0,0.00335]
[1777802032031,55.9,78522.12,0.01,-2e-05,0.0,0.00344]
[1777802037066,55.9,78517.38,0.01,-2e-05,0.0,0.00347]
[1777802042102,55.9,78517.32,0.01,-2e-05,0.0,0.00347]
[1777802050158,55.9,78518.28,0.01,-2e-05,0.0,0.00346]
[1777802055193,55.9,78518.53,0.01,-2e-05,0.0,0.00346]
[1777802062243,55.9,78518.48,0.01,-2e-05,0.0,0.00346]
[1777802067277,55.9,78525.18,0.01,-2e-05,0.0,0.00342]
[1777802074327,55.9,78524.66,0.01,-2e-05,0.0,0.0034]
[1777802086491,55.9,78523.83,0.01,-2e-05,0.0,0.0034]
[1777802092452,55.9,78523.1,0.01,-2e-05,0.0,0.00341]
[1777802100509,55.9,78523.12,0.01,-2e-05,0.0,0.00341]
[1777802106632,55.9,78523.17,0.01,-2e-05,0.0,0.00341]
[1777802112592,55.9,78521.15,0.01,-2e-05,0.0,0.00342]
[1777802117628,55.9,78520.93,0.01,-2e-05,0.0,0.00342]
[1777802122662,55.9,78521.01,0.01,-2e-05,0.0,0.00342]
[1777802128703,55.9,78519.7,0.01,-2e-05,0.0,0.00343]
[1777802134746,55.9,78520.2,0.01,-2e-05,0.0,0.0034]
[1777802139782,55.9,78520.43,0.01,-2e-05,0.0,0.0034]
[1777802144816,55.9,78521.3,0.01,-2e-05,0.0,0.0034]
[1777802149852,55.9,78531.11,0.01,-2e-05,0.0,0.00334]
[1777802154887,55.9,78529.81,0.01,-2e-05,0.0,0.00334]
[1777802164953,55.9,78529.67,0.01,-2e-05,0.0,0.00334]
[1777802172008,55.9,78528.43,0.01,-2e-05,0.0,0.00335]
[1777802177123,55.9,78526.06,0.01,-2e-05,0.0,0.00337]
[1777802187193,55.9,78525.73,0.01,-2e-05,0.0,0.00337]
[1777802193154,55.9,78524.64,0.01,-2e-05,0.0,0.00335]
[1777802199196,55.9,78522.13,0.01,-2e-05,0.0,0.00337]
[1777802205238,55.9,78522.43,0.01,-2e-05,0.0,0.00337]
[1777802214301,55.9,78522.77,0.01,-2e-05,0.0,0.00336]
[1777802228400,55.9,78521.77,0.01,-2e-05,0.0,0.00337]
[1777802233434,55.9,78521.71,0.01,-2e-05,0.0,0.00337]
[1777802238471,55.9,78521.95,0.01,-2e-05,0.0,0.00337]
[1777802243506,55.9,78522.01,0.01,-2e-05,0.0,0.00337]
[1777802248544,55.9,78525.75,0.01,-2e-05,0.0,0.00335]
[1777802257686,55.9,78524.99,0.01,-2e-05,0.0,0.00333]
[1777802264659,55.9,78524.89,0.01,-2e-05,0.0,0.00333]
[1777802271709,55.9,78525.07,0.01,-2e-05,0.0,0.00333]
[1777802276744,55.9,78525.43,0.01,-2e-05,0.0,0.00333]
[1777802281779,55.9,78525.27,0.01,-2e-05,0.0,0.00333]
[1777802287900,55.9,78525.38,0.01,-2e-05,0.0,0.00333]
[1777802293863,55.9,78525.39,0.01,-2e-05,0.0,0.00333]
[1777802301919,55.9,78525.15,0.01,-2e-05,0.0,0.00333]
[1777802306954,55.9,78525.26,0.01,-2e-05,0.0,0.00333]
[1777802316017,55.9,78525.55,0.01,-2e-05,0.0,0.0033]
[1777802322059,55.9,78525.75,0.01,-2e-05,0.0,0.0033]
[1777802327094,55.9,78526.28,0.01,-2e-05,0.0,0.0033]
[1777802332129,55.9,78526.82,0.01,-2e-05,0.0,0.00329]
[1777802338252,55.9,78526.59,0.01,-2e-05,0.0,0.0033]
[1777802347234,55.9,78525.94,0.01,-2e-05,0.0,0.0033]
[1777802353275,55.9,78525.44,0.01,-2e-05,0.0,0.0033]
[1777802358393,55.9,78525.26,0.01,-2e-05,0.0,0.0033]
[1777802364355,55.9,78527.33,0.01,-2e-05,0.0,0.00329]
[1777802371407,55.9,78527.7,0.01,-2e-05,0.0,0.00327]
[1777802376442,55.9,78526.49,0.01,-2e-05,0.0,0.00327]
[1777802383491,55.9,78526.45,0.01,-2e-05,0.0,0.00327]
[1777802388610,55.9,78529.87,0.01,-2e-05,0.0,0.00325]
[1777802397589,55.9,78531.0,0.01,-2e-05,0.0,0.00325]
[1777802402623,55.9,78532.95,0.01,-2e-05,0.0,0.00324]
[1777802407659,55.9,78533.01,0.01,-2e-05,0.0,0.00324]
[1777802412694,55.9,78533.71,0.01,-2e-05,0.0,0.00323]
[1777802418820,55.9,78532.03,0.01,-2e-05,0.0,0.00324]
[1777802424779,55.9,78530.12,0.01,-2e-05,0.0,0.00325]
[1777802429813,55.9,78530.48,0.01,-2e-05,0.0,0.00325]
[1777802434849,55.9,78530.74,0.01,-2e-05,0.0,0.00323]
[1777802439884,55.9,78530.14,0.01,-2e-05,0.0,0.00323]
[1777802444919,55.9,78528.99,0.01,-2e-05,0.0,0.00324]
[1777802451968,55.9,78528.17,0.01,-2e-05,0.0,0.00324]
[1777802457003,55.9,78526.26,0.01,-2e-05,0.0,0.00325]
[1777802462037,55.9,78527.03,0.01,-2e-05,0.0,0.00325]
[1777802468080,55.9,78527.93,0.01,-2e-05,0.0,0.00324]
[1777802473118,55.9,78527.63,0.01,-2e-05,0.0,0.00325]
[1777802478153,55.9,78518.92,0.01,-2e-05,0.0,0.0033]
[1777802484196,55.9,78517.87,0.01,-2e-05,0.0,0.00331]
[1777802489314,55.9,78517.28,0.01,-2e-05,0.0,0.00331]
[1777802495273,55.9,78516.92,0.01,-2e-05,0.0,0.00329]
[1777802500308,55.9,78516.05,0.01,-2e-05,0.0,0.00329]
[1777802505343,55.9,78515.1,0.01,-2e-05,0.0,0.0033]
[1777802510378,55.9,78506.89,0.01,-2e-05,0.0,0.00335]
[1777802518436,55.9,78504.4,0.01,-2e-05,0.0,0.00337]
[1777802523469,55.9,78505.08,0.01,-2e-05,0.0,0.00336]
[1777802528503,55.9,78510.82,0.01,-2e-05,0.0,0.00333]
[1777802533539,55.9,78510.81,0.01,-2e-05,0.0,0.00333]
[1777802538573,55.9,78510.37,0.01,-2e-05,0.0,0.00333]
[1777802544616,55.9,78511.17,0.01,-2e-05,0.0,0.00332]
[1777802549735,55.9,78511.74,0.01,-2e-05,0.0,0.00332]
[1777802556700,55.9,78512.09,0.01,-2e-05,0.0,0.0033]
[1777802561735,55.9,78511.01,0.01,-2e-05,0.0,0.0033]
[1777802570800,55.9,78510.75,0.01,-2e-05,0.0,0.0033]
[1777802579948,55.9,78510.78,0.01,-2e-05,0.0,0.0033]
[1777802585904,55.9,78513.07,0.01,-2e-05,0.0,0.00329]
[1777802591946,55.9,78512.98,0.01,-2e-05,0.0,0.00329]
[1777802597988,55.9,78513.81,0.01,-2e-05,0.0,0.00329]
[1777802608059,55.9,78514.2,0.01,-2e-05,0.0,0.00328]
[1777802613093,55.9,78513.85,0.01,-2e-05,0.0,0.00326]
[1777802618129,55.9,78512.4,0.01,-2e-05,0.0,0.00327]
[1777802624171,55.9,78512.51,0.01,-2e-05,0.0,0.00327]
[1777802630298,55.9,78512.1,0.01,-2e-05,0.0,0.00327]
[1777802636257,55.9,78512.58,0.01,-2e-05,0.0,0.00327]
[1777802641290,55.9,78509.43,0.01,-2e-05,0.0,0.00329]
[1777802646325,55.9,78508.19,0.01,-2e-05,0.0,0.0033]
[1777802651362,55.9,78502.12,0.01,-2e-05,0.0,0.00333]
[1777802656395,55.9,78499.53,0.01,-2e-05,0.0,0.00335]
[1777802661430,55.9,78497.7,0.01,-2e-05,0.0,0.00336]
[1777802666465,55.9,78492.78,0.01,-2e-05,0.0,0.00339]
[1777802671500,55.9,78491.35,0.01,-2e-05,0.0,0.00338]
[1777802675614,55.9,78479.18,0.01,-2e-05,0.0,0.00346]
[1777802681575,55.9,78477.93,0.01,-2e-05,0.0,0.00346]
[1777802686604,55.9,78476.51,0.01,-2e-05,0.0,0.00347]
[1777802691639,55.9,78475.7,0.01,-2e-05,0.0,0.00348]
[1777802697682,55.9,78474.68,0.01,-2e-05,0.0,0.00349]
[1777802702717,55.9,78475.47,0.01,-2e-05,0.0,0.00348]
[1777802707752,55.9,78480.16,0.01,-2e-05,0.0,0.00345]
[1777802712787,55.9,78477.81,0.01,-2e-05,0.0,0.00347]
[1777802717822,55.9,78478.37,0.01,-2e-05,0.0,0.00346]
[1777802723865,55.9,78477.67,0.01,-2e-05,0.0,0.00347]
[1777802728899,55.9,78474.11,0.01,-2e-05,0.0,0.00349]
[1777802733934,55.9,78473.43,0.01,-2e-05,0.0,0.00347]
[1777802738970,55.9,78471.25,0.01,-2e-05,0.0,0.00348]
[1777802744003,55.9,78470.21,0.01,-2e-05,0.0,0.00349]
[1777802749038,55.9,78468.54,0.01,-2e-05,0.0,0.0035]
[1777802755080,55.9,78468.91,0.01,-2e-05,0.0,0.0035]
[1777802760117,55.9,78458.68,0.01,-2e-05,0.0,0.00357]
[1777802762130,55.9,78444.14,0.01,-2e-05,0.0,0.00366]
[1777802767164,55.9,78443.81,0.01,-2e-05,0.0,0.00367]
[1777802772200,55.9,78438.42,0.01,-2e-05,0.0,0.0037]
[1777802778241,55.9,78433.58,0.01,-2e-05,0.0,0.00374]
[1777802786395,55.9,78443.85,0.01,-2e-05,0.0,0.00367]
[1777802790326,55.9,78464.99,0.01,-2e-05,0.0,0.00353]
[1777802795361,55.9,78468.95,0.01,-2e-05,0.0,0.00348]
[1777802801405,55.9,78466.42,0.01,-2e-05,0.0,0.00349]
[1777802806537,55.9,78465.63,0.01,-2e-05,0.0,0.0035]
[1777802812486,55.9,78465.29,0.01,-2e-05,0.0,0.0035]
[1777802817520,55.9,78464.63,0.01,-2e-05,0.0,0.0035]
[1777802822556,55.9,78463.76,0.01,-2e-05,0.0,0.00351]
[1777802827591,55.9,78463.21,0.01,-2e-05,0.0,0.00351]
[1777802832626,55.9,78461.62,0.01,-2e-05,0.0,0.00352]
[1777802840683,55.9,78460.75,0.01,-2e-05,0.0,0.00353]
[1777802845716,55.9,78455.7,0.01,-2e-05,0.0,0.00356]
[1777802850752,55.9,78455.66,0.01,-2e-05,0.0,0.00356]
[1777802856887,55.9,78456.04,0.01,-2e-05,0.0,0.00354]
[1777802862838,55.9,78456.22,0.01,-2e-05,0.0,0.00354]
[1777802867874,55.9,78456.25,0.01,-2e-05,0.0,0.00354]
[1777802872912,55.9,78456.36,0.01,-2e-05,0.0,0.00353]
[1777802877943,55.9,78456.59,0.01,-2e-05,0.0,0.00353]
[1777802882982,55.9,78458.32,0.01,-2e-05,0.0,0.00352]
[1777802893049,55.9,78458.29,0.01,-2e-05,0.0,0.00352]
[1777802900099,55.9,78458.25,0.01,-2e-05,0.0,0.00352]
[1777802906140,55.9,78457.07,0.01,-2e-05,0.0,0.00353]
[1777802911176,55.9,78454.9,0.01,-2e-05,0.0,0.00352]
[1777802917310,55.9,78452.64,0.01,-2e-05,0.0,0.00353]
[1777802923260,55.9,78452.55,0.01,-2e-05,0.0,0.00354]
[1777802934338,55.9,78451.8,0.01,-2e-05,0.0,0.00354]
[1777802941387,55.9,78451.68,0.01,-2e-05,0.0,0.00354]
[1777802947520,55.9,78451.99,0.01,-2e-05,0.0,0.00354]
[1777802954478,55.9,78452.02,0.01,-2e-05,0.0,0.00354]
[1777802962631,55.9,78463.92,0.01,-2e-05,0.0,0.00346]
[1777802968580,55.9,78467.64,0.01,-2e-05,0.0,0.00344]
[1777802973612,55.9,78465.09,0.01,-2e-05,0.0,0.00343]
[1777802979654,55.9,78464.44,0.01,-2e-05,0.0,0.00343]
[1777802988717,55.9,78463.09,0.01,-2e-05,0.0,0.00344]
[1777802993752,55.9,78462.51,0.01,-2e-05,0.0,0.00345]
[1777802999794,55.9,78461.4,0.01,-2e-05,0.0,0.00345]
[1777803004829,55.9,78461.18,0.01,-2e-05,0.0,0.00346]
[1777803011878,55.9,78461.44,0.01,-2e-05,0.0,0.00345]
[1777803016912,55.9,78461.24,0.01,-2e-05,0.0,0.00346]
[1777803023057,55.9,78460.95,0.01,-2e-05,0.0,0.00346]
[1777803028997,55.9,78460.62,0.01,-2e-05,0.0,0.00346]
[1777803035042,55.9,78460.72,0.01,-2e-05,0.0,0.00344]
[1777803043197,55.9,78460.23,0.01,-2e-05,0.0,0.00344]
[1777803049137,55.9,78460.11,0.01,-2e-05,0.0,0.00344]
[1777803055181,55.9,78459.6,0.01,-2e-05,0.0,0.00344]
[1777803063337,55.9,78459.17,0.01,-2e-05,0.0,0.00345]
[1777803070285,55.9,78457.27,0.01,-2e-05,0.0,0.00346]
[1777803077335,55.9,78457.01,0.01,-2e-05,0.0,0.00346]
[1777803082372,55.9,78456.54,0.01,-2e-05,0.0,0.00346]
[1777803091435,55.9,78456.23,0.01,-2e-05,0.0,0.00344]
[1777803096469,55.9,78457.95,0.01,-2e-05,0.0,0.00343]
[1777803102512,55.9,78458.11,0.01,-2e-05,0.0,0.00343]
[1777803111575,55.9,78457.47,0.01,-2e-05,0.0,0.00343]
[1777803116610,55.9,78459.72,0.01,-2e-05,0.0,0.00342]
[1777803121645,55.9,78458.64,0.01,-2e-05,0.0,0.00343]
[1777803126681,55.9,78456.95,0.01,-2e-05,0.0,0.00344]
[1777803131715,55.9,78456.71,0.01,-2e-05,0.0,0.00344]
[1777803140778,55.9,78456.66,0.01,-2e-05,0.0,0.00344]
[1777803146820,55.9,78456.01,0.01,-2e-05,0.0,0.00344]
[1777803151855,55.9,78455.71,0.01,-2e-05,0.0,0.00342]
[1777803156891,55.9,78455.65,0.01,-2e-05,0.0,0.00342]
[1777803161925,55.9,78455.52,0.01,-2e-05,0.0,0.00342]
[1777803167967,55.9,78455.51,0.01,-2e-05,0.0,0.00342]
[1777803174112,55.9,78455.47,0.01,-2e-05,0.0,0.00342]
[1777803181079,55.9,78455.99,0.01,-2e-05,0.0,0.00342]
[1777803186129,55.9,78456.91,0.01,-2e-05,0.0,0.00341]
[1777803191154,55.9,78456.73,0.01,-2e-05,0.0,0.00341]
[1777803201225,55.9,78457.11,0.01,-2e-05,0.0,0.00341]
[1777803206258,55.9,78454.94,0.01,-2e-05,0.0,0.00343]
[1777803211294,55.9,78454.91,0.01,-2e-05,0.0,0.0034]
[1777803217336,55.9,78454.11,0.01,-2e-05,0.0,0.00341]
[1777803225392,55.9,78454.19,0.01,-2e-05,0.0,0.00341]
[1777803234598,55.9,78454.89,0.01,-2e-05,0.0,0.0034]
[1777803241503,55.9,78454.91,0.01,-2e-05,0.0,0.0034]
[1777803249564,55.9,78455.03,0.01,-2e-05,0.0,0.0034]
[1777803254738,55.9,78455.01,0.01,-2e-05,0.0,0.0034]
[1777803260637,55.9,78454.85,0.01,-2e-05,0.0,0.0034]
[1777803265671,55.9,78458.56,0.01,-2e-05,0.0,0.00338]
[1777803270706,55.9,78458.05,0.01,-2e-05,0.0,0.00338]
[1777803277757,55.9,78458.5,0.01,-2e-05,0.0,0.00336]
[1777803282792,55.9,78467.32,0.01,-2e-05,0.0,0.0033]
[1777803287827,55.9,78469.08,0.01,-2e-05,0.0,0.00329]
[1777803292862,55.9,78469.54,0.01,-2e-05,0.0,0.00329]
[1777803298903,55.9,78469.72,0.01,-2e-05,0.0,0.00329]
[1777803303940,55.9,78469.92,0.01,-2e-05,0.0,0.00329]
[1777803309981,55.9,78469.89,0.01,-2e-05,0.0,0.00329]
[1777803315160,55.9,78469.83,0.01,-2e-05,0.0,0.00329]
[1777803321058,55.9,78469.86,0.01,-2e-05,0.0,0.00329]
[1777803326093,55.9,78470.1,0.01,-2e-05,0.0,0.00329]
[1777803332136,55.9,78470.13,0.01,-2e-05,0.0,0.00326]
[1777803339185,55.9,78470.12,0.01,-2e-05,0.0,0.00326]
[1777803344220,55.9,78470.3,0.01,-2e-05,0.0,0.00326]
[1777803349255,55.9,78469.75,0.01,-2e-05,0.0,0.00327]
[1777803354290,55.9,78469.43,0.01,-2e-05,0.0,0.00327]
[1777803360332,55.9,78467.99,0.01,-2e-05,0.0,0.00328]
[1777803365511,55.9,78467.66,0.01,-2e-05,0.0,0.00328]
[1777803375606,55.9,78467.99,0.01,-2e-05,0.0,0.00328]
[1777803385508,55.9,78467.36,0.01,-2e-05,0.0,0.00328]
[1777803390543,55.9,78467.18,0.01,-2e-05,0.0,0.00328]
[1777803395578,55.9,78466.96,0.01,-2e-05,0.0,0.00326]
[1777803403634,55.9,78466.73,0.01,-2e-05,0.0,0.00326]
[1777803410683,55.9,78456.21,0.01,-2e-05,0.0,0.00333]
[1777803415886,55.9,78459.09,0.01,-2e-05,0.0,0.00331]
[1777803422767,55.9,78459.6,0.01,-2e-05,0.0,0.0033]
[1777803427802,55.9,78457.87,0.01,-2e-05,0.0,0.00332]
[1777803434851,55.9,78457.78,0.01,-2e-05,0.0,0.00332]
[1777803442907,55.9,78458.04,0.01,-2e-05,0.0,0.00331]
[1777803447942,55.9,78460.71,0.01,-2e-05,0.0,0.0033]
[1777803452976,55.9,78459.15,0.01,-2e-05,0.0,0.00329]
[1777803458012,55.9,78458.65,0.01,-2e-05,0.0,0.00329]
[1777803466239,55.9,78459.19,0.01,-2e-05,0.0,0.00328]
[1777803473117,55.9,78459.52,0.01,-2e-05,0.0,0.00328]
[1777803478152,55.9,78459.75,0.01,-2e-05,0.0,0.00328]
[1777803486380,55.9,78460.72,0.01,-2e-05,0.0,0.00328]
[1777803492246,55.9,78460.72,0.01,-2e-05,0.0,0.00328]
[1777803497285,55.9,78460.57,0.01,-2e-05,0.0,0.00328]
[1777803504335,55.9,78460.21,0.01,-2e-05,0.0,0.00328]
[1777803509369,55.9,78459.93,0.01,-2e-05,0.0,0.00328]
[1777803514404,55.9,78459.61,0.01,-2e-05,0.0,0.00326]
[1777803519439,55.9,78460.85,0.01,-2e-05,0.0,0.00325]
[1777803526659,55.9,78460.38,0.01,-2e-05,0.0,0.00326]
[1777803532530,55.9,78457.03,0.01,-2e-05,0.0,0.00328]
[1777803538571,55.9,78454.47,0.01,-2e-05,0.0,0.00329]
[1777803543607,55.9,78457.17,0.01,-2e-05,0.0,0.00327]
[1777803548642,55.9,78457.38,0.01,-2e-05,0.0,0.00327]
[1777803553682,55.9,78458.08,0.01,-2e-05,0.0,0.00327]
[1777803558712,55.9,78458.32,0.01,-2e-05,0.0,0.00327]
[1777803564754,55.9,78458.28,0.01,-2e-05,0.0,0.00327]
[1777803569789,55.9,78458.19,0.01,-2e-05,0.0,0.00327]
[1777803574824,55.9,78458.45,0.01,-2e-05,0.0,0.00324]
[1777803580866,55.9,78458.16,0.01,-2e-05,0.0,0.00325]
[1777803585902,55.9,78458.26,0.01,-2e-05,0.0,0.00325]
[1777803590936,55.9,78458.39,0.01,-2e-05,0.0,0.00325]
[1777803597152,55.9,78458.45,0.01,-2e-05,0.0,0.00324]
[1777803604029,55.9,78458.74,0.01,-2e-05,0.0,0.00324]
[1777803617296,55.9,78458.86,0.01,-2e-05,0.0,0.00324]
[1777803623163,55.9,78458.64,0.01,-2e-05,0.0,0.00324]
[1777803628196,55.9,78458.74,0.01,-2e-05,0.0,0.00324]
[1777803633233,55.9,78458.41,0.01,-2e-05,0.0,0.00322]
[1777803639274,55.9,78458.26,0.01,-2e-05,0.0,0.00322]
[1777803644308,55.9,78458.67,0.01,-2e-05,0.0,0.00322]
[1777803653372,55.9,78458.65,0.01,-2e-05,0.0,0.00322]
[1777803659415,55.9,78458.81,0.01,-2e-05,0.0,0.00322]
[1777803664449,55.9,78458.57,0.01,-2e-05,0.0,0.00322]
[1777803671498,55.9,78458.74,0.01,-2e-05,0.0,0.00322]
[1777803677719,55.9,78458.68,0.01,-2e-05,0.0,0.00322]
[1777803687789,55.9,78459.3,0.01,-2e-05,0.0,0.00322]
[1777803695666,55.9,78459.31,0.01,-2e-05,0.0,0.0032]
[1777803701707,55.9,78458.75,0.01,-2e-05,0.0,0.0032]
[1777803707929,55.9,78458.81,0.01,-2e-05,0.0,0.0032]
[1777803714799,55.9,78459.16,0.01,-2e-05,0.0,0.0032]
[1777803721848,55.9,78458.29,0.01,-2e-05,0.0,0.0032]
[1777803726883,55.9,78458.47,0.01,-2e-05,0.0,0.0032]
[1777803731918,55.9,78458.83,0.01,-2e-05,0.0,0.0032]
[1777803736953,55.9,78458.48,0.01,-2e-05,0.0,0.0032]
[1777803741988,55.9,78460.01,0.01,-2e-05,0.0,0.00319]
[1777803747022,55.9,78460.21,0.01,-2e-05,0.0,0.00319]
[1777803759106,55.9,78459.94,0.01,-2e-05,0.0,0.00317]
[1777803768350,55.9,78459.64,0.01,-2e-05,0.0,0.00317]
[1777803774213,55.9,78459.47,0.01,-2e-05,0.0,0.00317]
[1777803779249,55.9,78459.31,0.01,-2e-05,0.0,0.00317]
[1777803784284,55.9,78459.28,0.01,-2e-05,0.0,0.00317]
[1777803789319,55.9,78459.11,0.01,-2e-05,0.0,0.00317]
[1777803794354,55.9,78459.17,0.01,-2e-05,0.0,0.00317]
[1777803799389,55.9,78459.11,0.01,-2e-05,0.0,0.00317]
[1777803804426,55.9,78459.09,0.01,-2e-05,0.0,0.00317]
[1777803809461,55.9,78463.73,0.01,-2e-05,0.0,0.00315]
[1777803814495,55.9,78458.28,0.01,-2e-05,0.0,0.00316]
[1777803819531,55.9,78456.92,0.01,-2e-05,0.0,0.00317]
[1777803824566,55.9,78454.35,0.01,-2e-05,0.0,0.00318]
[1777803829601,55.9,78454.49,0.01,-2e-05,0.0,0.00318]
[1777803834636,55.9,78452.41,0.01,-2e-05,0.0,0.00319]
[1777803839671,55.9,78451.69,0.01,-2e-05,0.0,0.0032]
[1777803844706,55.9,78448.97,0.01,-2e-05,0.0,0.00321]
[1777803849740,55.9,78449.36,0.01,-2e-05,0.0,0.00321]
[1777803854776,55.9,78449.85,0.01,-2e-05,0.0,0.00321]
[1777803859816,55.9,78449.89,0.01,-2e-05,0.0,0.00321]
[1777803864846,55.9,78450.0,0.01,-2e-05,0.0,0.00321]
[1777803870887,55.9,78449.58,0.01,-2e-05,0.0,0.00321]
[1777803875924,55.9,78448.84,0.01,-2e-05,0.0,0.00319]
[1777803881966,55.9,78445.31,0.01,-2e-05,0.0,0.00321]
[1777803887000,55.9,78445.49,0.01,-2e-05,0.0,0.00321]
[1777803893042,55.9,78445.96,0.01,-2e-05,0.0,0.00321]
[1777803899084,55.9,78444.27,0.01,-2e-05,0.0,0.00322]
[1777803906132,55.9,78445.84,0.01,-2e-05,0.0,0.00321]
[1777803911167,55.9,78446.08,0.01,-2e-05,0.0,0.00321]
[1777803917210,55.9,78446.41,0.01,-2e-05,0.0,0.00321]
[1777803922244,55.9,78446.7,0.01,-2e-05,0.0,0.00321]
[1777803927280,55.9,78447.18,0.01,-2e-05,0.0,0.0032]
[1777803932315,55.9,78446.89,0.01,-2e-05,0.0,0.00318]
[1777803933343,55.9,78446.89,0.01,-2e-05,0.0,0.00318]
[1777803933383,55.9,78446.95,0.01,-2e-05,0.0,0.00318]
[1777803939542,55.9,78448.98,0.01,-2e-05,0.0,0.00317]
[1777803942157,55.9,78448.98,0.01,-2e-05,0.0,0.00317]
[1777803942188,55.9,78448.98,0.01,-2e-05,0.0,0.00317]
[1777803947419,55.9,78448.98,0.01,-2e-05,0.0,0.00317]
[1777803952455,55.9,78450.18,0.01,-2e-05,0.0,0.00316]
[1777803959681,55.9,78450.5,0.01,-2e-05,0.0,0.00316]
[1777803967562,55.9,78450.89,0.01,-2e-05,0.0,0.00316]
[1777803973604,55.9,78450.66,0.01,-2e-05,0.0,0.00316]
[1777803979823,55.9,78450.39,0.01,-2e-05,0.0,0.00316]
[1777803985688,55.9,78449.77,0.01,-2e-05,0.0,0.00316]
[1777803990725,55.9,78449.15,0.01,-2e-05,0.0,0.00317]
[1777803999964,55.9,78449.49,0.01,-2e-05,0.0,0.00314]
[1777804005831,55.9,78448.5,0.01,-2e-05,0.0,0.00315]
[1777804013885,55.9,78448.2,0.01,-2e-05,0.0,0.00315]
[1777804020106,55.9,78447.65,0.01,-2e-05,0.0,0.00316]
[1777804030174,55.9,78447.97,0.01,-2e-05,0.0,0.00315]
[1777804040245,55.9,78448.65,0.01,-2e-05,0.0,0.00315]
[1777804047117,55.9,78448.55,0.01,-2e-05,0.0,0.00315]
[1777804052151,55.9,78447.42,0.01,-2e-05,0.0,0.00313]
[1777804058193,55.9,78447.69,0.01,-2e-05,0.0,0.00313]
[1777804064235,55.9,78448.21,0.01,-2e-05,0.0,0.00313]
[1777804069270,55.9,78448.45,0.01,-2e-05,0.0,0.00313]
[1777804074306,55.9,78447.93,0.01,-2e-05,0.0,0.00313]
[1777804080346,55.9,78444.12,0.01,-2e-05,0.0,0.00315]
[1777804085387,55.9,78445.57,0.01,-2e-05,0.0,0.00315]
[1777804090596,55.9,78445.44,0.01,-2e-05,0.0,0.00315]
[1777804096459,55.9,78444.67,0.01,-2e-05,0.0,0.00315]
[1777804102500,55.9,78444.46,0.01,-2e-05,0.0,0.00315]
[1777804107536,55.9,78435.63,0.01,-2e-05,0.0,0.00321]
[1777804113578,55.9,78435.89,0.01,-2e-05,0.0,0.00318]
[1777804119620,55.9,78433.69,0.01,-2e-05,0.0,0.00319]
[1777804124655,55.9,78433.09,0.01,-2e-05,0.0,0.0032]
[1777804130876,55.9,78429.6,0.01,-2e-05,0.0,0.00322]
[1777804136739,55.9,78428.56,0.01,-2e-05,0.0,0.00323]
[1777804141774,55.9,78429.1,0.01,-2e-05,0.0,0.00322]
[1777804146810,55.9,78428.07,0.01,-2e-05,0.0,0.00323]
[1777804152852,55.9,78427.92,0.01,-2e-05,0.0,0.00323]
[1777804161087,55.9,78426.5,0.01,-2e-05,0.0,0.00324]
[1777804167957,55.9,78426.05,0.01,-2e-05,0.0,0.00324]
[1777804180040,55.9,78426.03,0.01,-2e-05,0.0,0.00322]
[1777804188097,55.9,78426.06,0.01,-2e-05,0.0,0.00322]
[1777804198166,55.9,78425.52,0.01,-2e-05,0.0,0.00322]
[1777804203201,55.9,78425.34,0.01,-2e-05,0.0,0.00322]
[1777804208236,55.9,78429.4,0.01,-2e-05,0.0,0.0032]
[1777804215285,55.9,78428.47,0.01,-2e-05,0.0,0.0032]
[1777804220320,55.9,78427.73,0.01,-2e-05,0.0,0.00321]
[1777804227368,55.9,78426.97,0.01,-2e-05,0.0,0.00321]
[1777804233410,55.9,78427.31,0.01,-2e-05,0.0,0.00319]
[1777804238446,55.9,78428.19,0.01,-2e-05,0.0,0.00318]
[1777804245495,55.9,78428.32,0.01,-2e-05,0.0,0.00318]
[1777804250530,55.9,78428.33,0.01,-2e-05,0.0,0.00318]
[1777804256572,55.9,78428.68,0.01,-2e-05,0.0,0.00318]
[1777804262615,55.9,78428.31,0.01,-2e-05,0.0,0.00318]
[1777804271865,55.9,78426.65,0.01,-2e-05,0.0,0.00319]
[1777804279733,55.9,78425.9,0.01,-2e-05,0.0,0.0032]
[1777804284767,55.9,78426.38,0.01,-2e-05,0.0,0.00319]
[1777804290810,55.9,78436.79,0.01,-2e-05,0.0,0.00313]
[1777804295845,55.9,78440.26,0.01,-2e-05,0.0,0.00309]
[1777804300880,55.9,78440.93,0.01,-2e-05,0.0,0.00309]
[1777804305915,55.9,78443.25,0.01,-2e-05,0.0,0.00307]
[1777804312150,55.9,78444.41,0.01,-2e-05,0.0,0.00307]
[1777804318001,55.9,78447.79,0.01,-2e-05,0.0,0.00305]
[1777804325052,55.9,78448.41,0.01,-2e-05,0.0,0.00304]
[1777804330088,55.9,78448.9,0.01,-2e-05,0.0,0.00304]
[1777804335122,55.9,78446.24,0.01,-2e-05,0.0,0.00306]
[1777804342364,55.9,78445.55,0.01,-2e-05,0.0,0.00306]
[1777804349220,55.9,78447.66,0.01,-2e-05,0.0,0.00305]
[1777804354255,55.9,78446.64,0.01,-2e-05,0.0,0.00303]
[1777804359289,55.9,78447.5,0.01,-2e-05,0.0,0.00303]
[1777804364325,55.9,78447.61,0.01,-2e-05,0.0,0.00303]
[1777804370367,55.9,78444.72,0.01,-2e-05,0.0,0.00304]
[1777804377416,55.9,78449.39,0.01,-2e-05,0.0,0.00302]
[1777804382648,55.9,78450.59,0.01,-2e-05,0.0,0.00301]
[1777804391515,55.9,78451.06,0.01,-2e-05,0.0,0.00301]
[1777804396550,55.9,78453.21,0.01,-2e-05,0.0,0.00299]
[1777804401585,55.9,78452.82,0.01,-2e-05,0.0,0.003]
[1777804408633,55.9,78452.69,0.01,-2e-05,0.0,0.003]
[1777804414676,55.9,78452.42,0.01,-2e-05,0.0,0.00298]
[1777804420719,55.9,78452.23,0.01,-2e-05,0.0,0.00298]
[1777804425753,55.9,78452.15,0.01,-2e-05,0.0,0.00298]
[1777804433000,55.9,78452.2,0.01,-2e-05,0.0,0.00298]
[1777804438845,55.9,78450.72,0.01,-2e-05,0.0,0.00299]
[1777804443880,55.9,78457.78,0.01,-2e-05,0.0,0.00295]
[1777804449923,55.9,78460.94,0.01,-2e-05,0.0,0.00293]
[1777804454958,55.9,78459.84,0.01,-2e-05,0.0,0.00294]
[1777804463210,55.9,78458.84,0.01,-2e-05,0.0,0.00294]
[1777804469056,55.9,78457.2,0.01,-2e-05,0.0,0.00295]
[1777804474091,55.9,78456.18,0.01,-2e-05,0.0,0.00294]
[1777804479127,55.9,78455.48,0.01,-2e-05,0.0,0.00294]
[1777804489197,55.9,78455.49,0.01,-2e-05,0.0,0.00294]
[1777804494233,55.9,78453.73,0.01,-2e-05,0.0,0.00295]
[1777804501281,55.9,78453.76,0.01,-2e-05,0.0,0.00295]
[1777804507323,55.9,78453.61,0.01,-2e-05,0.0,0.00295]
[1777804513590,55.9,78451.03,0.01,-2e-05,0.0,0.00297]
[1777804523660,55.9,78450.67,0.01,-2e-05,0.0,0.00297]
[1777804529478,55.9,78450.72,0.01,-2e-05,0.0,0.00297]
[1777804536527,55.9,78450.93,0.01,-2e-05,0.0,0.00295]
[1777804541571,55.9,78445.17,0.01,-2e-05,0.0,0.00298]
[1777804547603,55.9,78445.25,0.01,-2e-05,0.0,0.00298]
[1777804553870,55.9,78446.04,0.01,-2e-05,0.0,0.00297]
[1777804559689,55.9,78447.49,0.01,-2e-05,0.0,0.00296]
[1777804565733,55.9,78448.63,0.01,-2e-05,0.0,0.00296]
[1777804570765,55.9,78447.24,0.01,-2e-05,0.0,0.00297]
[1777804575801,55.9,78450.07,0.01,-2e-05,0.0,0.00295]
[1777804581842,55.9,78455.33,0.01,-2e-05,0.0,0.00292]
[1777804591915,55.9,78456.08,0.01,-2e-05,0.0,0.0029]
[1777804600978,55.9,78461.51,0.01,-2e-05,0.0,0.00287]
[1777804606021,55.9,78460.53,0.01,-2e-05,0.0,0.00287]
[1777804611047,55.9,78453.63,0.01,-2e-05,0.0,0.00291]
[1777804616082,55.9,78452.18,0.01,-2e-05,0.0,0.00292]
[1777804621117,55.9,78449.96,0.01,-2e-05,0.0,0.00293]
[1777804627159,55.9,78449.32,0.01,-2e-05,0.0,0.00293]
[1777804632193,55.9,78450.08,0.01,-2e-05,0.0,0.00293]
[1777804638236,55.9,78449.46,0.01,-2e-05,0.0,0.00293]
[1777804643273,55.9,78449.52,0.01,-2e-05,0.0,0.00293]
[1777804648308,55.9,78449.19,0.01,-2e-05,0.0,0.00293]
[1777804653343,55.9,78448.8,0.01,-2e-05,0.0,0.00292]
[1777804659385,55.9,78448.71,0.01,-2e-05,0.0,0.00292]
[1777804664640,55.9,78447.55,0.01,-2e-05,0.0,0.00292]
[1777804671473,55.9,78446.59,0.01,-2e-05,0.0,0.00293]
[1777804676505,55.9,78446.41,0.01,-2e-05,0.0,0.00293]
[1777804681540,55.9,78444.48,0.01,-2e-05,0.0,0.00294]
[1777804690605,55.9,78444.83,0.01,-2e-05,0.0,0.00294]
[1777804699666,55.9,78444.77,0.01,-2e-05,0.0,0.00294]
[1777804704921,55.9,78445.04,0.01,-2e-05,0.0,0.00294]
[1777804710744,55.9,78446.93,0.01,-2e-05,0.0,0.00293]
[1777804717792,55.9,78443.21,0.01,-2e-05,0.0,0.00293]
[1777804725062,55.9,78443.97,0.01,-2e-05,0.0,0.00292]
[1777804730885,55.9,78444.46,0.01,-2e-05,0.0,0.00292]
[1777804741962,55.9,78445.36,0.01,-2e-05,0.0,0.00291]
[1777804755050,55.9,78445.12,0.01,-2e-05,0.0,0.00292]
[1777804760087,55.9,78445.43,0.01,-2e-05,0.0,0.00291]
[1777804765123,55.9,78445.67,0.01,-2e-05,0.0,0.00291]
[1777804771164,55.9,78445.2,0.01,-2e-05,0.0,0.00289]
[1777804778214,55.9,78445.77,0.01,-2e-05,0.0,0.00289]
[1777804783248,55.9,78445.9,0.01,-2e-05,0.0,0.00289]
[1777804788284,55.9,78446.19,0.01,-2e-05,0.0,0.00289]
[1777804793319,55.9,78449.23,0.01,-2e-05,0.0,0.00287]
[1777804801375,55.9,78448.91,0.01,-2e-05,0.0,0.00287]
[1777804807418,55.9,78448.76,0.01,-2e-05,0.0,0.00288]
[1777804815694,55.9,78447.11,0.01,-2e-05,0.0,0.00288]
[1777804821517,55.9,78447.0,0.01,-2e-05,0.0,0.00289]
[1777804826556,55.9,78446.7,0.01,-2e-05,0.0,0.00289]
[1777804832594,55.9,78445.98,0.01,-2e-05,0.0,0.00287]
[1777804837629,55.9,78447.08,0.01,-2e-05,0.0,0.00286]
[1777804843673,55.9,78446.4,0.01,-2e-05,0.0,0.00287]
[1777804850720,55.9,78446.1,0.01,-2e-05,0.0,0.00287]
[1777804855975,55.9,78445.7,0.01,-2e-05,0.0,0.00287]
[1777804862807,55.9,78445.94,0.01,-2e-05,0.0,0.00287]
[1777804867844,55.9,78445.73,0.01,-2e-05,0.0,0.00287]
[1777804874891,55.9,78445.06,0.01,-2e-05,0.0,0.00288]
[1777804879926,55.9,78444.93,0.01,-2e-05,0.0,0.00288]
[1777804886185,55.9,78445.02,0.01,-2e-05,0.0,0.00288]
[1777804896255,55.9,78444.52,0.01,-2e-05,0.0,0.00286]
[1777804904094,55.9,78444.11,0.01,-2e-05,0.0,0.00286]
[1777804909129,55.9,78444.38,0.01,-2e-05,0.0,0.00286]
[1777804916395,55.9,78444.29,0.01,-2e-05,0.0,0.00286]
[1777804922221,55.9,78443.76,0.01,-2e-05,0.0,0.00286]
[1777804931283,55.9,78443.69,0.01,-2e-05,0.0,0.00286]
[1777804936536,55.9,78443.35,0.01,-2e-05,0.0,0.00286]
[1777804942360,55.9,78443.04,0.01,-2e-05,0.0,0.00287]
[1777804947395,55.9,78443.29,0.01,-2e-05,0.0,0.00286]
[1777804955451,55.9,78443.18,0.01,-2e-05,0.0,0.00285]
[1777804961493,55.9,78443.26,0.01,-2e-05,0.0,0.00284]
[1777804966746,55.9,78456.21,0.01,-2e-05,0.0,0.00278]
[1777804972570,55.9,78455.67,0.01,-2e-05,0.0,0.00278]
[1777804978619,55.9,78455.29,0.01,-2e-05,0.0,0.00278]
[1777804983652,55.9,78443.98,0.01,-2e-05,0.0,0.00284]
[1777804988685,55.9,78444.02,0.01,-2e-05,0.0,0.00284]
[1777804993721,55.9,78443.54,0.01,-2e-05,0.0,0.00284]
[1777804998756,55.9,78440.93,0.01,-2e-05,0.0,0.00286]
[1777805003792,55.9,78441.36,0.01,-2e-05,0.0,0.00286]
[1777805011846,55.9,78442.69,0.01,-2e-05,0.0,0.00283]
[1777805017113,55.9,78439.04,0.01,-2e-05,0.0,0.00285]
[1777805027183,55.9,78439.85,0.01,-2e-05,0.0,0.00284]
[1777805032992,55.9,78441.72,0.01,-2e-05,0.0,0.00283]
[1777805038029,55.9,78443.2,0.01,-2e-05,0.0,0.00282]
[1777805046084,55.9,78443.82,0.01,-2e-05,0.0,0.00282]
[1777805051119,55.9,78443.81,0.01,-2e-05,0.0,0.00282]
[1777805057401,55.9,78443.83,0.01,-2e-05,0.0,0.00282]
[1777805068238,55.9,78443.7,0.01,-2e-05,0.0,0.00282]
[1777805077541,55.9,78443.43,0.01,-2e-05,0.0,0.0028]
[1777805085357,55.9,78443.1,0.01,-2e-05,0.0,0.00281]
[1777805094421,55.9,78443.12,0.01,-2e-05,0.0,0.00281]
[1777805105494,55.9,78443.11,0.01,-2e-05,0.0,0.00281]
[1777805113554,55.9,78443.03,0.01,-2e-05,0.0,0.00281]
[1777805127892,55.9,78443.04,0.01,-2e-05,0.0,0.00281]
[1777805137961,55.9,78443.05,0.01,-2e-05,0.0,0.00279]
[1777805148031,55.9,78443.02,0.01,-2e-05,0.0,0.00279]
[1777805153834,55.9,78442.96,0.01,-2e-05,0.0,0.00279]
[1777805158870,55.9,78442.01,0.01,-2e-05,0.0,0.00279]
[1777805162898,55.9,78430.4,0.01,-2e-05,0.0,0.00285]
[1777805168173,55.9,78427.9,0.01,-2e-05,0.0,0.00287]
[1777805173975,55.9,78421.28,0.01,-2e-05,0.0,0.0029]
[1777805179010,55.9,78414.9,0.01,-2e-05,0.0,0.00294]
[1777805184045,55.9,78410.12,0.01,-2e-05,0.0,0.00297]
[1777805190087,55.9,78407.37,0.01,-2e-05,0.0,0.00298]
[1777805198383,55.9,78407.68,0.01,-2e-05,0.0,0.00296]
[1777805204185,55.9,78406.59,0.01,-2e-05,0.0,0.00297]
[1777805215261,55.9,78405.36,0.01,-2e-05,0.0,0.00297]
[1777805221304,55.9,78400.32,0.01,-2e-05,0.0,0.003]
[1777805226339,55.9,78404.58,0.01,-2e-05,0.0,0.00298]
[1777805231375,55.9,78404.41,0.01,-2e-05,0.0,0.00298]
[1777805237416,55.9,78403.87,0.01,-2e-05,0.0,0.00298]
[1777805244466,55.9,78404.52,0.01,-2e-05,0.0,0.00298]
[1777805249503,55.9,78407.37,0.01,-2e-05,0.0,0.00296]
[1777805254535,55.9,78406.28,0.01,-2e-05,0.0,0.00295]
[1777805259570,55.9,78406.25,0.01,-2e-05,0.0,0.00295]
[1777805264607,55.9,78403.94,0.01,-2e-05,0.0,0.00296]
[1777805269642,55.9,78404.0,0.01,-2e-05,0.0,0.00296]
[1777805275684,55.9,78403.39,0.01,-2e-05,0.0,0.00296]
[1777805280719,55.9,78403.05,0.01,-2e-05,0.0,0.00296]
[1777805289015,55.9,78402.92,0.01,-2e-05,0.0,0.00297]
[1777805294814,55.9,78402.92,0.01,-2e-05,0.0,0.00297]
[1777805299852,55.9,78403.89,0.01,-2e-05,0.0,0.00296]
[1777805305895,55.9,78406.19,0.01,-2e-05,0.0,0.00295]
[1777805311937,55.9,78407.57,0.01,-2e-05,0.0,0.00292]
[1777805316971,55.9,78408.0,0.01,-2e-05,0.0,0.00292]
[1777805324021,55.9,78407.96,0.01,-2e-05,0.0,0.00292]
[1777805329295,55.9,78406.49,0.01,-2e-05,0.0,0.00292]
[1777805339367,55.9,78406.16,0.01,-2e-05,0.0,0.00293]
[1777805345169,55.9,78404.97,0.01,-2e-05,0.0,0.00293]
[1777805350204,55.9,78399.02,0.01,-2e-05,0.0,0.00297]
[1777805355242,55.9,78399.73,0.01,-2e-05,0.0,0.00296]
[1777805360275,55.9,78400.63,0.01,-2e-05,0.0,0.00296]
[1777805365310,55.9,78402.48,0.01,-2e-05,0.0,0.00295]
[1777805372359,55.9,78402.65,0.01,-2e-05,0.0,0.00293]
[1777805378401,55.9,78408.92,0.01,-2e-05,0.0,0.00289]
[1777805383437,55.9,78400.45,0.01,-2e-05,0.0,0.00294]
[1777805388471,55.9,78401.78,0.01,-2e-05,0.0,0.00293]
[1777805399786,55.9,78402.74,0.01,-2e-05,0.0,0.00292]
[1777805406597,55.9,78403.35,0.01,-2e-05,0.0,0.00292]
[1777805411631,55.9,78402.88,0.01,-2e-05,0.0,0.00292]
[1777805416671,55.9,78403.78,0.01,-2e-05,0.0,0.00292]
[1777805426738,55.9,78404.4,0.01,-2e-05,0.0,0.00292]
[1777805431773,55.9,78405.57,0.01,-2e-05,0.0,0.00289]
[1777805436808,55.9,78403.33,0.01,-2e-05,0.0,0.0029]
[1777805441843,55.9,78405.81,0.01,-2e-05,0.0,0.00289]
[1777805446881,55.9,78405.68,0.01,-2e-05,0.0,0.00289]
[1777805451916,55.9,78406.58,0.01,-2e-05,0.0,0.00288]
[1777805460254,55.9,78406.76,0.01,-2e-05,0.0,0.00288]
[1777805467021,55.9,78407.23,0.01,-2e-05,0.0,0.00288]
[1777805472055,55.9,78407.56,0.01,-2e-05,0.0,0.00288]
[1777805477091,55.9,78408.84,0.01,-2e-05,0.0,0.00287]
[1777805487161,55.9,78409.48,0.01,-2e-05,0.0,0.00287]
[1777805492195,55.9,78412.67,0.01,-2e-05,0.0,0.00283]
[1777805497231,55.9,78413.22,0.01,-2e-05,0.0,0.00283]
[1777805503272,55.9,78415.64,0.01,-2e-05,0.0,0.00281]
[1777805508309,55.9,78414.21,0.01,-2e-05,0.0,0.00282]
[1777805513345,55.9,78412.43,0.01,-2e-05,0.0,0.00283]
[1777805518380,55.9,78412.03,0.01,-2e-05,0.0,0.00283]
[1777805526436,55.9,78410.97,0.01,-2e-05,0.0,0.00284]
[1777805531471,55.9,78410.45,0.01,-2e-05,0.0,0.00284]
[1777805539526,55.9,78410.07,0.01,-2e-05,0.0,0.00284]
[1777805550884,55.9,78409.32,0.01,-2e-05,0.0,0.00285]
[1777805560954,55.9,78408.88,0.01,-2e-05,0.0,0.00283]
[1777805566720,55.9,78408.42,0.01,-2e-05,0.0,0.00283]
[1777805580817,55.9,78408.45,0.01,-2e-05,0.0,0.00283]
[1777805585858,55.9,78408.33,0.01,-2e-05,0.0,0.00283]
[1777805590893,55.9,78409.79,0.01,-2e-05,0.0,0.00282]
[1777805601237,55.9,78409.81,0.01,-2e-05,0.0,0.00282]
[1777805611370,55.9,78409.69,0.01,-2e-05,0.0,0.0028]
[1777805617077,55.9,78408.35,0.01,-2e-05,0.0,0.00281]
[1777805622112,55.9,78409.35,0.01,-2e-05,0.0,0.00281]
[1777805627147,55.9,78409.2,0.01,-2e-05,0.0,0.00281]
[1777805636210,55.9,78409.94,0.01,-2e-05,0.0,0.0028]
[1777805641581,55.9,78410.04,0.01,-2e-05,0.0,0.0028]
[1777805648297,55.9,78411.17,0.01,-2e-05,0.0,0.0028]
[1777805653332,55.9,78410.97,0.01,-2e-05,0.0,0.0028]
[1777805658366,55.9,78408.74,0.01,-2e-05,0.0,0.00281]
[1777805663401,55.9,78408.47,0.01,-2e-05,0.0,0.00281]
[1777805670451,55.9,78402.28,0.01,-2e-05,0.0,0.00284]
[1777805675485,55.9,78407.44,0.01,-2e-05,0.0,0.0028]
[1777805681861,55.9,78409.33,0.01,-2e-05,0.0,0.00279]
[1777805687570,55.9,78409.49,0.01,-2e-05,0.0,0.00279]
[1777805694619,55.9,78410.09,0.01,-2e-05,0.0,0.00278]
[1777805699654,55.9,78410.22,0.01,-2e-05,0.0,0.00278]
[1777805706703,55.9,78410.76,0.01,-2e-05,0.0,0.00278]
[1777805712072,55.9,78410.85,0.01,-2e-05,0.0,0.00278]
[1777805717780,55.9,78410.82,0.01,-2e-05,0.0,0.00278]
[1777805722815,55.9,78411.08,0.01,-2e-05,0.0,0.00278]
[1777805727850,55.9,78407.07,0.01,-2e-05,0.0,0.0028]
[1777805733893,55.9,78407.72,0.01,-2e-05,0.0,0.00278]
[1777805740942,55.9,78408.49,0.01,-2e-05,0.0,0.00277]
[1777805745977,55.9,78409.18,0.01,-2e-05,0.0,0.00277]
[1777805751013,55.9,78409.5,0.01,-2e-05,0.0,0.00277]
[1777805756048,55.9,78409.91,0.01,-2e-05,0.0,0.00276]
[1777805763097,55.9,78409.99,0.01,-2e-05,0.0,0.00276]
[1777805770145,55.9,78409.83,0.01,-2e-05,0.0,0.00276]
[1777805776188,55.9,78409.43,0.01,-2e-05,0.0,0.00277]
[1777805782564,55.9,78408.42,0.01,-2e-05,0.0,0.00277]
[1777805788272,55.9,78408.42,0.01,-2e-05,0.0,0.00277]
[1777805800357,55.9,78409.89,0.01,-2e-05,0.0,0.00274]
[1777805807406,55.9,78410.9,0.01,-2e-05,0.0,0.00274]
[1777805812784,55.9,78411.45,0.01,-2e-05,0.0,0.00274]
[1777805818485,55.9,78411.23,0.01,-2e-05,0.0,0.00274]
[1777805823521,55.9,78410.61,0.01,-2e-05,0.0,0.00274]
[1777805829562,55.9,78410.77,0.01,-2e-05,0.0,0.00274]
[1777805838625,55.9,78411.0,0.01,-2e-05,0.0,0.00274]
[1777805844667,55.9,78406.52,0.01,-2e-05,0.0,0.00276]
[1777805849702,55.9,78405.66,0.01,-2e-05,0.0,0.00277]
[1777805856750,55.9,78405.89,0.01,-2e-05,0.0,0.00275]
[1777805863135,55.9,78406.86,0.01,-2e-05,0.0,0.00274]
[1777805873205,55.9,78407.1,0.01,-2e-05,0.0,0.00274]
[1777805878906,55.9,78408.0,0.01,-2e-05,0.0,0.00273]
[1777805883941,55.9,78409.32,0.01,-2e-05,0.0,0.00273]
[1777805888976,55.9,78409.18,0.01,-2e-05,0.0,0.00273]
[1777805896025,55.9,78409.06,0.01,-2e-05,0.0,0.00273]
[1777805904081,55.9,78408.59,0.01,-2e-05,0.0,0.00273]
[1777805910123,55.9,78408.01,0.01,-2e-05,0.0,0.00273]
[1777805916165,55.9,78408.0,0.01,-2e-05,0.0,0.00271]
[1777805923214,55.9,78407.86,0.01,-2e-05,0.0,0.00272]
[1777805928249,55.9,78407.75,0.01,-2e-05,0.0,0.00272]
[1777805933626,55.9,78407.32,0.01,-2e-05,0.0,0.00272]
[1777805942347,55.9,78408.09,0.01,-2e-05,0.0,0.00271]
[1777805949395,55.9,78407.86,0.01,-2e-05,0.0,0.00272]
[1777805956445,55.9,78407.85,0.01,-2e-05,0.0,0.00272]
[1777805963835,55.9,78408.23,0.01,-2e-05,0.0,0.00271]
[1777805973905,55.9,78407.5,0.01,-2e-05,0.0,0.0027]
[1777805983975,55.9,78407.2,0.01,-2e-05,0.0,0.0027]
[1777805989740,55.9,78407.01,0.01,-2e-05,0.0,0.0027]
[1777805997797,55.9,78406.99,0.01,-2e-05,0.0,0.0027]
[1777806002830,55.9,78402.29,0.01,-2e-05,0.0,0.00273]
[1777806008872,55.9,78399.07,0.01,-2e-05,0.0,0.00274]
[1777806014186,55.9,78401.05,0.01,-2e-05,0.0,0.00273]
[1777806019951,55.9,78400.76,0.01,-2e-05,0.0,0.00273]
[1777806024985,55.9,78400.23,0.01,-2e-05,0.0,0.00274]
[1777806031032,55.9,78398.85,0.01,-2e-05,0.0,0.00272]
[1777806036063,55.9,78392.83,0.01,-2e-05,0.0,0.00276]
[1777806041109,55.9,78391.44,0.01,-2e-05,0.0,0.00276]
[1777806046135,55.9,78386.49,0.01,-2e-05,0.0,0.00279]
[1777806051169,55.9,78388.12,0.01,-2e-05,0.0,0.00278]
[1777806056204,55.9,78390.67,0.01,-2e-05,0.0,0.00277]
[1777806065273,55.9,78392.76,0.01,-2e-05,0.0,0.00276]
[1777806070301,55.9,78397.81,0.01,-2e-05,0.0,0.00273]
[1777806075337,55.9,78397.72,0.01,-2e-05,0.0,0.00273]
[1777806080374,55.9,78396.3,0.01,-2e-05,0.0,0.00274]
[1777806086413,55.9,78397.21,0.01,-2e-05,0.0,0.00273]
[1777806091449,55.9,78409.87,0.01,-2e-05,0.0,0.00265]
[1777806092759,55.9,78408.76,0.01,-2e-05,0.0,0.00265]
[1777806093463,55.9,78407.79,0.01,-2e-05,0.0,0.00266]
[1777806098498,55.9,78406.43,0.01,-2e-05,0.0,0.00266]
[1777806103534,55.9,78405.62,0.01,-2e-05,0.0,0.00267]
[1777806108569,55.9,78405.23,0.01,-2e-05,0.0,0.00267]
[1777806113603,55.9,78409.53,0.01,-2e-05,0.0,0.00265]
[1777806119645,55.9,78409.96,0.01,-2e-05,0.0,0.00265]
[1777806124960,55.9,78408.89,0.01,-2e-05,0.0,0.00265]
[1777806130724,55.9,78408.37,0.01,-2e-05,0.0,0.00265]
[1777806135757,55.9,78407.21,0.01,-2e-05,0.0,0.00266]
[1777806140792,55.9,78406.94,0.01,-2e-05,0.0,0.00266]
[1777806145827,55.9,78406.31,0.01,-2e-05,0.0,0.00267]
[1777806155170,55.9,78405.15,0.01,-2e-05,0.0,0.00265]
[1777806160933,55.9,78404.54,0.01,-2e-05,0.0,0.00266]
[1777806166975,55.9,78404.08,0.01,-2e-05,0.0,0.00266]
[1777806172009,55.9,78403.16,0.01,-2e-05,0.0,0.00266]
[1777806178052,55.9,78403.24,0.01,-2e-05,0.0,0.00266]
[1777806184094,55.9,78402.99,0.01,-2e-05,0.0,0.00266]
[1777806195450,55.9,78403.06,0.01,-2e-05,0.0,0.00266]
[1777806203228,55.9,78403.87,0.01,-2e-05,0.0,0.00266]
[1777806208263,55.9,78411.11,0.01,-2e-05,0.0,0.00262]
[1777806213298,55.9,78410.68,0.01,-2e-05,0.0,0.0026]
[1777806218334,55.9,78411.29,0.01,-2e-05,0.0,0.0026]
[1777806223368,55.9,78409.81,0.01,-2e-05,0.0,0.00261]
[1777806228403,55.9,78408.93,0.01,-2e-05,0.0,0.00261]
[1777806234445,55.9,78407.72,0.01,-2e-05,0.0,0.00262]
[1777806239479,55.9,78406.73,0.01,-2e-05,0.0,0.00262]
[1777806245522,55.9,78405.97,0.01,-2e-05,0.0,0.00263]
[1777806250557,55.9,78405.35,0.01,-2e-05,0.0,0.00263]
[1777806255592,55.9,78405.08,0.01,-2e-05,0.0,0.00263]
[1777806261635,55.9,78404.33,0.01,-2e-05,0.0,0.00264]
[1777806266669,55.9,78404.15,0.01,-2e-05,0.0,0.00264]
[1777806274725,55.9,78403.76,0.01,-2e-05,0.0,0.00262]
[1777806280767,55.9,78403.62,0.01,-2e-05,0.0,0.00262]
[1777806286081,55.9,78402.99,0.01,-2e-05,0.0,0.00262]
[1777806291847,55.9,78394.0,0.01,-2e-05,0.0,0.00267]
[1777806300910,55.9,78393.95,0.01,-2e-05,0.0,0.00267]
[1777806306221,55.9,78395.2,0.01,-2e-05,0.0,0.00266]
[1777806311987,55.9,78395.94,0.01,-2e-05,0.0,0.00266]
[1777806317022,55.9,78396.58,0.01,-2e-05,0.0,0.00266]
[1777806324072,55.9,78399.19,0.01,-2e-05,0.0,0.00264]
[1777806335145,55.9,78399.63,0.01,-2e-05,0.0,0.00262]
[1777806345217,55.9,78400.31,0.01,-2e-05,0.0,0.00262]
[1777806350255,55.9,78400.94,0.01,-2e-05,0.0,0.00262]
[1777806355290,55.9,78403.24,0.01,-2e-05,0.0,0.0026]
[1777806361331,55.9,78406.01,0.01,-2e-05,0.0,0.00259]
[1777806362631,55.9,78406.01,0.01,-2e-05,0.0,0.00259]
[1777806362732,55.9,78405.21,0.01,-2e-05,0.0,0.00259]
[1777806373416,55.9,78404.82,0.01,-2e-05,0.0,0.0026]
[1777806378453,55.9,78404.33,0.01,-2e-05,0.0,0.0026]
[1777806386785,55.9,78404.5,0.01,-2e-05,0.0,0.0026]
[1777806394563,55.9,78404.5,0.01,-2e-05,0.0,0.00258]
[1777806399598,55.9,78403.3,0.01,-2e-05,0.0,0.00259]
[1777806404634,55.9,78403.37,0.01,-2e-05,0.0,0.00258]
[1777806410676,55.9,78403.03,0.01,-2e-05,0.0,0.00259]
[1777806415712,55.9,78402.96,0.01,-2e-05,0.0,0.00259]
[1777806420747,55.9,78402.83,0.01,-2e-05,0.0,0.00259]
[1777806427067,55.9,78402.6,0.01,-2e-05,0.0,0.00259]
[1777806432831,55.9,78402.6,0.01,-2e-05,0.0,0.00259]
[1777806442897,55.9,78402.55,0.01,-2e-05,0.0,0.00259]
[1777806447939,55.9,78402.17,0.01,-2e-05,0.0,0.00259]
[1777806452972,55.9,78402.51,0.01,-2e-05,0.0,0.00257]
[1777806460024,55.9,78402.21,0.01,-2e-05,0.0,0.00257]
[1777806465058,55.9,78402.07,0.01,-2e-05,0.0,0.00257]
[1777806471099,55.9,78401.99,0.01,-2e-05,0.0,0.00257]
[1777806477417,55.9,78402.36,0.01,-2e-05,0.0,0.00257]
[1777806487487,55.9,78402.44,0.01,-2e-05,0.0,0.00257]
[1777806495268,55.9,78402.45,0.01,-2e-05,0.0,0.00257]
[1777806500302,55.9,78402.51,0.01,-2e-05,0.0,0.00257]
[1777806505338,55.9,78402.45,0.01,-2e-05,0.0,0.00257]
[1777806511380,55.9,78402.36,0.01,-2e-05,0.0,0.00255]
[1777806516415,55.9,78402.49,0.01,-2e-05,0.0,0.00255]
[1777806521449,55.9,78402.27,0.01,-2e-05,0.0,0.00255]
[1777806526485,55.9,78402.23,0.01,-2e-05,0.0,0.00255]
[1777806531520,55.9,78402.18,0.01,-2e-05,0.0,0.00255]
[1777806535548,55.9,78412.45,0.01,-1e-05,0.0,0.0025]
[1777806537783,55.9,78412.45,0.01,-1e-05,0.0,0.0025]
[1777806537838,55.9,78411.94,0.01,-1e-05,0.0,0.00251]
[1777806544610,55.9,78410.77,0.01,-1e-05,0.0,0.00251]
[1777806556692,55.9,78410.12,0.01,-1e-05,0.0,0.00251]
[1777806561729,55.9,78407.34,0.01,-2e-05,0.0,0.00253]
[1777806566765,55.9,78407.94,0.01,-2e-05,0.0,0.00253]
[1777806571801,55.9,78406.86,0.01,-1e-05,0.0,0.00251]
[1777806577841,55.9,78406.73,0.01,-1e-05,0.0,0.00251]
[1777806582880,55.9,78405.58,0.01,-1e-05,0.0,0.00252]
[1777806587915,55.9,78405.29,0.01,-2e-05,0.0,0.00252]
[1777806592951,55.9,78413.78,0.01,-1e-05,0.0,0.00248]
[1777806597985,55.9,78418.49,0.01,-1e-05,0.0,0.00246]
[1777806608334,55.9,78419.57,0.01,-1e-05,0.0,0.00245]
[1777806614103,55.9,78459.18,0.01,-1e-05,0.0,0.00227]
[1777806615107,55.9,78471.96,0.01,-1e-05,0.0,0.00221]
[1777806620140,55.9,78471.62,0.01,-1e-05,0.0,0.00221]
[1777806624173,55.9,78501.51,0.01,-1e-05,0.0,0.00209]
[1777806625180,55.9,78512.31,0.01,-1e-05,0.0,0.00204]
[1777806630215,55.9,78512.18,0.01,-1e-05,0.0,0.00205]
[1777806635250,55.9,78516.22,0.01,-1e-05,0.0,0.00201]
[1777806637264,55.9,78529.04,0.01,-1e-05,0.0,0.00196]
[1777806642301,55.9,78536.38,0.01,-1e-05,0.0,0.00194]
[1777806647336,55.9,78541.59,0.01,-1e-05,0.0,0.00192]
[1777806653378,55.9,78539.93,0.01,-1e-05,0.0,0.00192]
[1777806658700,55.9,78540.06,0.01,-1e-05,0.0,0.00192]
[1777806664456,55.9,78541.66,0.01,-1e-05,0.0,0.00192]
[1777806669490,55.9,78543.1,0.01,-1e-05,0.0,0.00191]
[1777806674526,55.9,78544.84,0.01,-1e-05,0.0,0.0019]
[1777806679561,55.9,78542.36,0.01,-1e-05,0.0,0.00191]
[1777806684596,55.9,78536.19,0.01,-1e-05,0.0,0.00194]
[1777806689631,55.9,78527.72,0.01,-1e-05,0.0,0.00197]
[1777806696679,55.9,78523.36,0.01,-1e-05,0.0,0.00197]
[1777806705743,55.9,78519.82,0.01,-1e-05,0.0,0.00199]
[1777806710778,55.9,78515.83,0.01,-1e-05,0.0,0.002]
[1777806717827,55.9,78508.26,0.01,-1e-05,0.0,0.00203]
[1777806722864,55.9,78507.52,0.01,-1e-05,0.0,0.00203]
[1777806727897,55.9,78503.7,0.01,-1e-05,0.0,0.00205]
[1777806734946,55.9,78502.89,0.01,-1e-05,0.0,0.00205]
[1777806740988,55.9,78500.8,0.01,-1e-05,0.0,0.00206]
[1777806748040,55.9,78501.48,0.01,-1e-05,0.0,0.00206]
[1777806753075,55.9,78502.34,0.01,-1e-05,0.0,0.00204]
[1777806760124,55.9,78501.91,0.01,-1e-05,0.0,0.00204]
[1777806770194,55.9,78501.09,0.01,-1e-05,0.0,0.00204]
[1777806777243,55.9,78507.51,0.01,-1e-05,0.0,0.00202]
[1777806783286,55.9,78511.34,0.01,-1e-05,0.0,0.002]
[1777806788321,55.9,78514.44,0.01,-1e-05,0.0,0.00199]
[1777806799686,55.9,78515.12,0.01,-1e-05,0.0,0.00199]
[1777806809756,55.9,78506.87,0.01,-1e-05,0.0,0.00202]
[1777806817524,55.9,78505.62,0.01,-1e-05,0.0,0.00201]
[1777806826586,55.9,78509.28,0.01,-1e-05,0.0,0.002]
[1777806831622,55.9,78515.58,0.01,-1e-05,0.0,0.00197]
[1777806836657,55.9,78520.25,0.01,-1e-05,0.0,0.00195]
[1777806841692,55.9,78518.65,0.01,-1e-05,0.0,0.00196]
[1777806846726,55.9,78519.08,0.01,-1e-05,0.0,0.00196]
[1777806860106,55.9,78522.0,0.01,-1e-05,0.0,0.00195]
[1777806865860,55.9,78528.06,0.01,-1e-05,0.0,0.00192]
[1777806870895,55.9,78527.76,0.01,-1e-05,0.0,0.00192]
[1777806875930,55.9,78528.55,0.01,-1e-05,0.0,0.00191]
[1777806887007,55.9,78530.53,0.01,-1e-05,0.0,0.0019]
[1777806897079,55.9,78532.41,0.01,-1e-05,0.0,0.00189]
[1777806905137,55.9,78529.12,0.01,-1e-05,0.0,0.00191]
[1777806911182,55.9,78529.33,0.01,-1e-05,0.0,0.0019]
[1777806916216,55.9,78531.21,0.01,-1e-05,0.0,0.0019]
[1777806921250,55.9,78535.24,0.01,-1e-05,0.0,0.00188]
[1777806926287,55.9,78530.51,0.01,-1e-05,0.0,0.0019]
[1777806933334,55.9,78527.91,0.01,-1e-05,0.0,0.0019]
[1777806938369,55.9,78517.94,0.01,-1e-05,0.0,0.00193]
[1777806943405,55.9,78515.62,0.01,-1e-05,0.0,0.00194]
[1777806950754,55.9,78513.67,0.01,-1e-05,0.0,0.00195]
[1777806956497,55.9,78507.6,0.01,-1e-05,0.0,0.00197]
[1777806962538,55.9,78506.66,0.01,-1e-05,0.0,0.00198]
[1777806967573,55.9,78504.46,0.01,-1e-05,0.0,0.00199]
[1777806978650,55.9,78503.3,0.01,-1e-05,0.0,0.00199]
[1777806983685,55.9,78501.44,0.01,-1e-05,0.0,0.002]
[1777806988720,55.9,78500.06,0.01,-1e-05,0.0,0.002]
[1777806993755,55.9,78499.41,0.01,-1e-05,0.0,0.00199]
[1777806998789,55.9,78498.26,0.01,-1e-05,0.0,0.00199]
[1777807007853,55.9,78498.02,0.01,-1e-05,0.0,0.002]
[1777807014901,55.9,78497.67,0.01,-1e-05,0.0,0.002]
[1777807021246,55.9,78496.7,0.01,-1e-05,0.0,0.002]
[1777807026985,55.9,78497.53,0.01,-1e-05,0.0,0.002]
[1777807036049,55.9,78496.97,0.01,-1e-05,0.0,0.002]
[1777807041389,55.9,78496.02,0.01,-1e-05,0.0,0.002]
[1777807047127,55.9,78494.75,0.01,-1e-05,0.0,0.00201]
[1777807052163,55.9,78488.01,0.01,-1e-05,0.0,0.00202]
[1777807057198,55.9,78488.32,0.01,-1e-05,0.0,0.00202]
[1777807064247,55.9,78488.73,0.01,-1e-05,0.0,0.00202]
[1777807069283,55.9,78492.74,0.01,-1e-05,0.0,0.002]
[1777807074317,55.9,78492.93,0.01,-1e-05,0.0,0.002]
[1777807082373,55.9,78492.9,0.01,-1e-05,0.0,0.002]
[1777807089422,55.9,78494.57,0.01,-1e-05,0.0,0.00199]
[1777807099513,55.9,78495.57,0.01,-1e-05,0.0,0.00199]
[1777807106563,55.9,78496.39,0.01,-1e-05,0.0,0.00199]
[1777807111879,55.9,78502.16,0.01,-1e-05,0.0,0.00195]
[1777807117635,55.9,78500.88,0.01,-1e-05,0.0,0.00195]
[1777807124685,55.9,78500.33,0.01,-1e-05,0.0,0.00196]
[1777807129720,55.9,78499.4,0.01,-1e-05,0.0,0.00196]
[1777807134754,55.9,78500.03,0.01,-1e-05,0.0,0.00196]
[1777807141359,55.9,78500.92,0.01,-1e-05,0.0,0.00195]
[1777807141404,55.9,78502.29,0.01,-1e-05,0.0,0.00195]
[1777807147848,55.9,78502.29,0.01,-1e-05,0.0,0.00195]
[1777807157914,55.9,78504.4,0.01,-1e-05,0.0,0.00194]
[1777807167985,55.9,78506.41,0.01,-1e-05,0.0,0.00193]
[1777807174030,55.9,78507.91,0.01,-1e-05,0.0,0.00191]
[1777807180073,55.9,78509.47,0.01,-1e-05,0.0,0.00191]
[1777807185108,55.9,78510.31,0.01,-1e-05,0.0,0.0019]
[1777807191149,55.9,78511.57,0.01,-1e-05,0.0,0.0019]
[1777807197191,55.9,78512.06,0.01,-1e-05,0.0,0.0019]
[1777807202512,55.9,78509.92,0.01,-1e-05,0.0,0.00191]
[1777807208268,55.9,78508.79,0.01,-1e-05,0.0,0.00191]
[1777807214310,55.9,78502.04,0.01,-1e-05,0.0,0.00194]
[1777807220354,55.9,78501.96,0.01,-1e-05,0.0,0.00194]
[1777807225390,55.9,78503.19,0.01,-1e-05,0.0,0.00193]
[1777807230426,55.9,78504.5,0.01,-1e-05,0.0,0.00193]
[1777807235461,55.9,78504.7,0.01,-1e-05,0.0,0.00191]
[1777807239783,55.9,78506.51,0.01,-1e-05,0.0,0.0019]
[1777807240495,55.9,78506.53,0.01,-1e-05,0.0,0.0019]
[1777807245530,55.9,78506.23,0.01,-1e-05,0.0,0.0019]
[1777807252862,55.9,78506.37,0.01,-1e-05,0.0,0.0019]
[1777807258618,55.9,78506.37,0.01,-1e-05,0.0,0.0019]
[1777807268691,55.9,78508.46,0.01,-1e-05,0.0,0.0019]
[1777807273726,55.9,78508.13,0.01,-1e-05,0.0,0.0019]
[1777807283072,55.9,78508.62,0.01,-1e-05,0.0,0.0019]
[1777807291853,55.9,78507.85,0.01,-1e-05,0.0,0.00188]
[1777807298901,55.9,78507.85,0.01,-1e-05,0.0,0.00188]
[1777807303936,55.9,78507.22,0.01,-1e-05,0.0,0.00189]
[1777807308972,55.9,78507.12,0.01,-1e-05,0.0,0.00189]
[1777807314007,55.9,78507.26,0.01,-1e-05,0.0,0.00189]
[1777807320050,55.9,78506.98,0.01,-1e-05,0.0,0.00189]
[1777807328105,55.9,78506.34,0.01,-1e-05,0.0,0.00189]
[1777807333422,55.9,78504.84,0.01,-1e-05,0.0,0.0019]
[1777807341196,55.9,78504.64,0.01,-1e-05,0.0,0.0019]
[1777807346231,55.9,78503.26,0.01,-1e-05,0.0,0.0019]
[1777807353562,55.9,78503.05,0.01,-1e-05,0.0,0.00189]
[1777807362343,55.9,78502.21,0.01,-1e-05,0.0,0.00189]
[1777807367378,55.9,78502.33,0.01,-1e-05,0.0,0.00189]
[1777807373702,55.9,78504.36,0.01,-1e-05,0.0,0.00188]
[1777807380472,55.9,78504.36,0.01,-1e-05,0.0,0.00188]
[1777807385511,55.9,78501.64,0.01,-1e-05,0.0,0.00189]
[1777807393842,55.9,78499.31,0.01,-1e-05,0.0,0.0019]
[1777807399609,55.9,78494.82,0.01,-1e-05,0.0,0.00192]
[1777807407665,55.9,78494.48,0.01,-1e-05,0.0,0.00192]
[1777807412700,55.9,78492.27,0.01,-1e-05,0.0,0.00191]
[1777807417735,55.9,78491.85,0.01,-1e-05,0.0,0.00192]
[1777807422770,55.9,78490.99,0.01,-1e-05,0.0,0.00192]
[1777807430826,55.9,78490.8,0.01,-1e-05,0.0,0.00192]
[1777807435860,55.9,78489.92,0.01,-1e-05,0.0,0.00192]
[1777807441904,55.9,78489.34,0.01,-1e-05,0.0,0.00192]
[1777807446938,55.9,78488.98,0.01,-1e-05,0.0,0.00193]
[1777807452979,55.9,78488.45,0.01,-1e-05,0.0,0.00193]
[1777807458015,55.9,78488.03,0.01,-1e-05,0.0,0.00193]
[1777807463052,55.9,78487.69,0.01,-1e-05,0.0,0.00193]
[1777807468087,55.9,78487.45,0.01,-1e-05,0.0,0.00193]
[1777807473130,55.9,78487.44,0.01,-1e-05,0.0,0.00192]
[1777807478163,55.9,78487.06,0.01,-1e-05,0.0,0.00192]
[1777807483196,55.9,78487.02,0.01,-1e-05,0.0,0.00192]
[1777807492260,55.9,78486.88,0.01,-1e-05,0.0,0.00192]
[1777807497295,55.9,78486.88,0.01,-1e-05,0.0,0.00192]
[1777807502330,55.9,78486.71,0.01,-1e-05,0.0,0.00192]
[1777807507367,55.9,78486.68,0.01,-1e-05,0.0,0.00192]
[1777807512399,55.9,78489.44,0.01,-1e-05,0.0,0.00191]
[1777807517437,55.9,78496.04,0.01,-1e-05,0.0,0.00189]
[1777807522471,55.9,78499.81,0.01,-1e-05,0.0,0.00187]
[1777807528513,55.9,78499.29,0.01,-1e-05,0.0,0.00187]
[1777807533548,55.9,78500.12,0.01,-1e-05,0.0,0.00186]
[1777807539589,55.9,78496.26,0.01,-1e-05,0.0,0.00187]
[1777807544892,55.9,78497.16,0.01,-1e-05,0.0,0.00187]
[1777807550667,55.9,78498.9,0.01,-1e-05,0.0,0.00186]
[1777807555702,55.9,78498.87,0.01,-1e-05,0.0,0.00186]
[1777807560737,55.9,78496.97,0.01,-1e-05,0.0,0.00187]
[1777807566779,55.9,78494.93,0.01,-1e-05,0.0,0.00187]
[1777807571814,55.9,78494.85,0.01,-1e-05,0.0,0.00188]
[1777807577857,55.9,78493.64,0.01,-1e-05,0.0,0.00188]
[1777807583898,55.9,78494.47,0.01,-1e-05,0.0,0.00188]
[1777807589940,55.9,78496.26,0.01,-1e-05,0.0,0.00187]
[1777807595981,55.9,78498.0,0.01,-1e-05,0.0,0.00185]
[1777807605046,55.9,78496.33,0.01,-1e-05,0.0,0.00186]
[1777807610081,55.9,78490.62,0.01,-1e-05,0.0,0.00188]
[1777807615382,55.9,78492.39,0.01,-1e-05,0.0,0.00187]
[1777807623171,55.9,78493.03,0.01,-1e-05,0.0,0.00187]
[1777807628207,55.9,78494.5,0.01,-1e-05,0.0,0.00186]
[1777807635522,55.9,78497.46,0.01,-1e-05,0.0,0.00185]
[1777807641298,55.9,78495.67,0.01,-1e-05,0.0,0.00186]
[1777807648347,55.9,78496.56,0.01,-1e-05,0.0,0.00185]
[1777807653382,55.9,78496.84,0.01,-1e-05,0.0,0.00184]
[1777807658417,55.9,78497.67,0.01,-1e-05,0.0,0.00184]
[1777807663453,55.9,78498.57,0.01,-1e-05,0.0,0.00183]
[1777807668487,55.9,78498.79,0.01,-1e-05,0.0,0.00183]
[1777807673521,55.9,78499.38,0.01,-1e-05,0.0,0.00183]
[1777807678558,55.9,78499.63,0.01,-1e-05,0.0,0.00183]
[1777807685874,55.9,78500.76,0.01,-1e-05,0.0,0.00183]
[1777807691649,55.9,78500.98,0.01,-1e-05,0.0,0.00182]
[1777807699704,55.9,78501.2,0.01,-1e-05,0.0,0.00182]
[1777807706021,55.9,78502.12,0.01,-1e-05,0.0,0.00182]
[1777807711788,55.9,78502.52,0.01,-1e-05,0.0,0.0018]
[1777807717830,55.9,78502.89,0.01,-1e-05,0.0,0.0018]
[1777807726161,55.9,78503.0,0.01,-1e-05,0.0,0.0018]
[1777807733942,55.9,78503.28,0.01,-1e-05,0.0,0.0018]
[1777807745017,55.9,78503.75,0.01,-1e-05,0.0,0.0018]
[1777807751061,55.9,78503.82,0.01,-1e-05,0.0,0.0018]
[1777807756371,55.9,78503.52,0.01,-1e-05,0.0,0.0018]
[1777807763147,55.9,78503.67,0.01,-1e-05,0.0,0.0018]
[1777807768181,55.9,78503.1,0.01,-1e-05,0.0,0.0018]
[1777807773216,55.9,78505.83,0.01,-1e-05,0.0,0.00178]
[1777807778251,55.9,78505.76,0.01,-1e-05,0.0,0.00178]
[1777807784296,55.9,78505.68,0.01,-1e-05,0.0,0.00178]
[1777807789331,55.9,78505.45,0.01,-1e-05,0.0,0.00178]
[1777807795373,55.9,78505.15,0.01,-1e-05,0.0,0.00178]
[1777807800410,55.9,78504.92,0.01,-1e-05,0.0,0.00178]
[1777807805444,55.9,78507.73,0.01,-1e-05,0.0,0.00177]
[1777807810479,55.9,78506.91,0.01,-1e-05,0.0,0.00178]
[1777807815514,55.9,78506.38,0.01,-1e-05,0.0,0.00178]
[1777807820549,55.9,78504.57,0.01,-1e-05,0.0,0.00178]
[1777807826373,55.9,78504.54,0.01,-1e-05,0.0,0.00178]
[1777807826870,55.9,78504.63,0.01,-1e-05,0.0,0.00178]
[1777807827457,55.9,78504.63,0.01,-1e-05,0.0,0.00178]
[1777807827598,55.9,78504.63,0.01,-1e-05,0.0,0.00178]
[1777807832634,55.9,78504.57,0.01,-1e-05,0.0,0.00177]
[1777807838676,55.9,78505.8,0.01,-1e-05,0.0,0.00177]
[1777807847011,55.9,78505.57,0.01,-1e-05,0.0,0.00177]
[1777807852777,55.9,78504.71,0.01,-1e-05,0.0,0.00177]
[1777807857810,55.9,78504.53,0.01,-1e-05,0.0,0.00177]
[1777807867151,55.9,78504.36,0.01,-1e-05,0.0,0.00177]
[1777807877221,55.9,78504.25,0.01,-1e-05,0.0,0.00177]
[1777807887291,55.9,78504.9,0.01,-1e-05,0.0,0.00177]
[1777807894065,55.9,78504.89,0.01,-1e-05,0.0,0.00176]
[1777807899100,55.9,78504.63,0.01,-1e-05,0.0,0.00176]
[1777807907156,55.9,78504.63,0.01,-1e-05,0.0,0.00176]
[1777807918234,55.9,78504.52,0.01,-1e-05,0.0,0.00176]
[1777807924275,55.9,78504.5,0.01,-1e-05,0.0,0.00176]
[1777807929310,55.9,78509.16,0.01,-1e-05,0.0,0.00174]
[1777807934345,55.9,78508.61,0.01,-1e-05,0.0,0.00174]
[1777807939382,55.9,78508.49,0.01,-1e-05,0.0,0.00174]
[1777807946443,55.9,78507.45,0.01,-1e-05,0.0,0.00175]
[1777807947713,55.9,78521.57,0.01,-1e-05,0.0,0.0017]
[1777807953496,55.9,78526.08,0.01,-1e-05,0.0,0.00167]
[1777807958527,55.9,78527.61,0.01,-1e-05,0.0,0.00166]
[1777807963562,55.9,78529.2,0.01,-1e-05,0.0,0.00166]
[1777807970611,55.9,78526.58,0.01,-1e-05,0.0,0.00167]
[1777807975646,55.9,78529.05,0.01,-1e-05,0.0,0.00166]
[1777807980680,55.9,78530.48,0.01,-1e-05,0.0,0.00165]
[1777807986723,55.9,78530.98,0.01,-1e-05,0.0,0.00165]
[1777807991758,55.9,78531.56,0.01,-1e-05,0.0,0.00165]
[1777807996796,55.9,78531.31,0.01,-1e-05,0.0,0.00165]
[1777808003841,55.9,78531.08,0.01,-1e-05,0.0,0.00165]
[1777808008877,55.9,78531.99,0.01,-1e-05,0.0,0.00165]
[1777808014922,55.9,78531.5,0.01,-1e-05,0.0,0.00164]
[1777808025993,55.9,78532.15,0.01,-1e-05,0.0,0.00164]
[1777808037109,55.9,78532.12,0.01,-1e-05,0.0,0.00164]
[1777808042145,55.9,78531.74,0.01,-1e-05,0.0,0.00164]
[1777808047179,55.9,78532.18,0.01,-1e-05,0.0,0.00164]
[1777808053222,55.9,78532.19,0.01,-1e-05,0.0,0.00164]
[1777808058489,55.9,78533.35,0.01,-1e-05,0.0,0.00163]
[1777808065306,55.9,78533.75,0.01,-1e-05,0.0,0.00163]
[1777808070343,55.9,78534.4,0.01,-1e-05,0.0,0.00163]
[1777808073362,55.9,78546.6,0.01,-1e-05,0.0,0.00158]
[1777808078397,55.9,78540.82,0.01,-1e-05,0.0,0.0016]
[1777808083432,55.9,78541.36,0.01,-1e-05,0.0,0.00159]
[1777808088467,55.9,78540.46,0.01,-1e-05,0.0,0.0016]
[1777808093511,55.9,78555.66,0.01,-1e-05,0.0,0.00155]
[1777808098546,55.9,78556.23,0.01,-1e-05,0.0,0.00155]
[1777808103583,55.9,78548.96,0.01,-1e-05,0.0,0.00157]
[1777808108618,55.9,78548.41,0.01,-1e-05,0.0,0.00157]
[1777808113653,55.9,78547.67,0.01,-1e-05,0.0,0.00157]
[1777808118915,55.9,78549.47,0.01,-1e-05,0.0,0.00157]
[1777808124730,55.9,78549.93,0.01,-1e-05,0.0,0.00157]
[1777808128986,55.9,78562.31,0.01,-1e-05,0.0,0.00153]
[1777808134802,55.9,78578.46,0.01,-1e-05,0.0,0.00147]
[1777808136817,55.9,78588.89,0.01,-1e-05,0.0,0.00144]
[1777808141854,55.9,78583.13,0.01,-1e-05,0.0,0.00145]
[1777808146886,55.9,78579.3,0.01,-1e-05,0.0,0.00147]
[1777808151922,55.9,78578.83,0.01,-1e-05,0.0,0.00147]
[1777808156956,55.9,78571.03,0.01,-1e-05,0.0,0.00149]
[1777808162998,55.9,78569.01,0.01,-1e-05,0.0,0.0015]
[1777808168033,55.9,78557.27,0.01,-1e-05,0.0,0.00153]
[1777808173069,55.9,78556.03,0.01,-1e-05,0.0,0.00154]
[1777808179347,55.9,78554.72,0.01,-1e-05,0.0,0.00154]
[1777808185153,55.9,78554.17,0.01,-1e-05,0.0,0.00154]
[1777808191195,55.9,78553.98,0.01,-1e-05,0.0,0.00153]
[1777808196229,55.9,78553.49,0.01,-1e-05,0.0,0.00153]
[1777808201265,55.9,78553.33,0.01,-1e-05,0.0,0.00153]
[1777808206300,55.9,78552.75,0.01,-1e-05,0.0,0.00153]
[1777808211335,55.9,78552.65,0.01,-1e-05,0.0,0.00153]
[1777808216370,55.9,78545.66,0.01,-1e-05,0.0,0.00156]
[1777808221405,55.9,78546.97,0.01,-1e-05,0.0,0.00155]
[1777808228454,55.9,78546.47,0.01,-1e-05,0.0,0.00155]
[1777808233488,55.9,78547.19,0.01,-1e-05,0.0,0.00155]
[1777808238524,55.9,78548.42,0.01,-1e-05,0.0,0.00155]
[1777808244567,55.9,78546.25,0.01,-1e-05,0.0,0.00155]
[1777808249840,55.9,78545.04,0.01,-1e-05,0.0,0.00156]
[1777808255644,55.9,78546.28,0.01,-1e-05,0.0,0.00154]
[1777808263701,55.9,78547.01,0.01,-1e-05,0.0,0.00154]
[1777808269744,55.9,78547.5,0.01,-1e-05,0.0,0.00154]
[1777808274777,55.9,78548.5,0.01,-1e-05,0.0,0.00153]
[1777808279812,55.9,78549.73,0.01,-1e-05,0.0,0.00153]
[1777808284847,55.9,78549.17,0.01,-1e-05,0.0,0.00153]
[1777808290123,55.9,78549.57,0.01,-1e-05,0.0,0.00153]
[1777808295925,55.9,78548.43,0.01,-1e-05,0.0,0.00153]
[1777808300960,55.9,78548.44,0.01,-1e-05,0.0,0.00153]
[1777808305996,55.9,78561.2,0.01,-1e-05,0.0,0.0015]
[1777808311050,55.9,78554.0,0.01,-1e-05,0.0,0.00151]
[1777808316076,55.9,78560.12,0.01,-1e-05,0.0,0.00149]
[1777808321111,55.9,78559.38,0.01,-1e-05,0.0,0.00149]
[1777808326146,55.9,78558.43,0.01,-1e-05,0.0,0.00149]
[1777808331183,55.9,78557.3,0.01,-1e-05,0.0,0.0015]
[1777808336218,55.9,78557.89,0.01,-1e-05,0.0,0.00149]
[1777808341256,55.9,78557.49,0.01,-1e-05,0.0,0.0015]
[1777808346289,55.9,78555.96,0.01,-1e-05,0.0,0.0015]
[1777808351323,55.9,78556.57,0.01,-1e-05,0.0,0.0015]
[1777808356358,55.9,78557.37,0.01,-1e-05,0.0,0.0015]
[1777808362399,55.9,78556.45,0.01,-1e-05,0.0,0.0015]
[1777808367435,55.9,78555.93,0.01,-1e-05,0.0,0.0015]
[1777808372475,55.9,78547.27,0.01,-1e-05,0.0,0.00151]
[1777808379525,55.9,78546.59,0.01,-1e-05,0.0,0.00152]
[1777808384559,55.9,78541.52,0.01,-1e-05,0.0,0.00153]
[1777808389593,55.9,78542.6,0.01,-1e-05,0.0,0.00153]
[1777808394629,55.9,78543.21,0.01,-1e-05,0.0,0.00153]
[1777808399664,55.9,78543.99,0.01,-1e-05,0.0,0.00152]
[1777808405706,55.9,78545.42,0.01,-1e-05,0.0,0.00152]
[1777808410740,55.9,78546.06,0.01,-1e-05,0.0,0.00152]
[1777808416783,55.9,78548.21,0.01,-1e-05,0.0,0.00151]
[1777808422825,55.9,78548.91,0.01,-1e-05,0.0,0.00151]
[1777808427860,55.9,78548.43,0.01,-1e-05,0.0,0.00151]
[1777808434910,55.9,78548.47,0.01,-1e-05,0.0,0.0015]
[1777808441197,55.9,78548.4,0.01,-1e-05,0.0,0.0015]
[1777808449007,55.9,78548.36,0.01,-1e-05,0.0,0.0015]
[1777808454043,55.9,78557.56,0.01,-1e-05,0.0,0.00147]
[1777808459078,55.9,78558.82,0.01,-1e-05,0.0,0.00147]
[1777808464113,55.9,78560.54,0.01,-1e-05,0.0,0.00146]
[1777808469149,55.9,78560.54,0.01,-1e-05,0.0,0.00146]
[1777808474185,55.9,78561.11,0.01,-1e-05,0.0,0.00146]
[1777808479219,55.9,78559.63,0.01,-1e-05,0.0,0.00147]
[1777808485262,55.9,78558.75,0.01,-1e-05,0.0,0.00147]
[1777808490297,55.9,78557.11,0.01,-1e-05,0.0,0.00147]
[1777808495333,55.9,78555.25,0.01,-1e-05,0.0,0.00147]
[1777808500368,55.9,78553.25,0.01,-1e-05,0.0,0.00147]
[1777808505403,55.9,78555.02,0.01,-1e-05,0.0,0.00147]
[1777808510438,55.9,78552.44,0.01,-1e-05,0.0,0.00148]
[1777808515473,55.9,78555.71,0.01,-1e-05,0.0,0.00147]
[1777808520507,55.9,78556.3,0.01,-1e-05,0.0,0.00146]
[1777808525543,55.9,78555.98,0.01,-1e-05,0.0,0.00146]
[1777808530578,55.9,78555.72,0.01,-1e-05,0.0,0.00147]
[1777808535613,55.9,78561.1,0.01,-1e-05,0.0,0.00145]
[1777808540649,55.9,78563.62,0.01,-1e-05,0.0,0.00144]
[1777808545683,55.9,78572.25,0.01,-1e-05,0.0,0.00142]
[1777808551974,55.9,78575.14,0.01,-1e-05,0.0,0.0014]
[1777808557768,55.9,78579.91,0.01,-1e-05,0.0,0.00138]
[1777808562804,55.9,78578.09,0.01,-1e-05,0.0,0.00139]
[1777808567839,55.9,78578.34,0.01,-1e-05,0.0,0.00139]
[1777808572874,55.9,78580.14,0.01,-1e-05,0.0,0.00138]
[1777808577908,55.9,78581.3,0.01,-1e-05,0.0,0.00138]
[1777808582944,55.9,78584.83,0.01,-1e-05,0.0,0.00137]
[1777808587979,55.9,78588.85,0.01,-1e-05,0.0,0.00136]
[1777808593020,55.9,78595.41,0.01,-1e-05,0.0,0.00134]
[1777808598051,55.9,78597.43,0.01,-1e-05,0.0,0.00134]
[1777808601342,55.9,78598.02,0.01,-1e-05,0.0,0.00133]
[1777808602096,55.9,78618.14,0.01,-1e-05,0.0,0.00128]
[1777808602671,55.9,78618.14,0.01,-1e-05,0.0,0.00128]
[1777808603100,55.9,78673.59,0.01,-1e-05,0.0,0.00114]
[1777808604100,55.9,78711.32,0.01,-1e-05,0.0,0.00106]
[1777808605108,55.9,78722.47,0.01,-1e-05,0.0,0.00103]
[1777808610142,55.9,78722.05,0.01,-1e-05,0.0,0.00104]
[1777808612158,55.9,78706.72,0.01,-1e-05,0.0,0.00106]
[1777808616191,55.9,78690.99,0.01,-1e-05,0.0,0.00109]
[1777808617198,55.9,78705.84,0.01,-1e-05,0.0,0.00106]
[1777808622231,55.9,78707.58,0.01,-1e-05,0.0,0.00106]
[1777808624245,55.9,78696.51,0.01,-1e-05,0.0,0.00108]
[1777808629283,55.9,78689.23,0.01,-1e-05,0.0,0.0011]
[1777808634315,55.9,78689.2,0.01,-1e-05,0.0,0.0011]
[1777808639351,55.9,78683.63,0.01,-1e-05,0.0,0.00111]
[1777808644387,55.9,78696.74,0.01,-1e-05,0.0,0.00108]
[1777808649420,55.9,78704.27,0.01,-1e-05,0.0,0.00107]
[1777808654458,55.9,78706.66,0.01,-1e-05,0.0,0.00106]
[1777808659493,55.9,78702.43,0.01,-1e-05,0.0,0.00107]
[1777808664526,55.9,78704.58,0.01,-1e-05,0.0,0.00106]
[1777808669560,55.9,78702.24,0.01,-1e-05,0.0,0.00107]
[1777808674596,55.9,78700.4,0.01,-1e-05,0.0,0.00107]
[1777808681649,55.9,78702.83,0.01,-1e-05,0.0,0.00106]
[1777808686681,55.9,78703.08,0.01,-1e-05,0.0,0.00106]
[1777808693009,55.9,78701.48,0.01,-1e-05,0.0,0.00106]
[1777808698766,55.9,78699.2,0.01,-1e-05,0.0,0.00107]
[1777808703800,55.9,78703.38,0.01,-1e-05,0.0,0.00106]
[1777808704808,55.9,78713.95,0.01,-1e-05,0.0,0.00104]
[1777808709842,55.9,78711.15,0.01,-1e-05,0.0,0.00104]
[1777808714876,55.9,78713.31,0.01,-1e-05,0.0,0.00104]
[1777808719911,55.9,78712.74,0.01,-1e-05,0.0,0.00104]
[1777808724946,55.9,78715.72,0.01,-1e-05,0.0,0.00103]
[1777808729982,55.9,78718.36,0.01,-1e-05,0.0,0.00103]
[1777808733350,55.9,78718.72,0.01,-1e-05,0.0,0.00102]
[1777808733373,55.9,78718.32,0.01,-1e-05,0.0,0.00102]
[1777808734271,55.9,78718.32,0.01,-1e-05,0.0,0.00102]
[1777808734326,55.9,78718.21,0.01,-1e-05,0.0,0.00102]
[1777808740054,55.9,78715.92,0.01,-1e-05,0.0,0.00102]
[1777808745089,55.9,78715.9,0.01,-1e-05,0.0,0.00102]
[1777808750126,55.9,78714.98,0.01,-1e-05,0.0,0.00103]
[1777808755158,55.9,78706.4,0.01,-1e-05,0.0,0.00104]
[1777808755829,55.9,78706.4,0.01,-1e-05,0.0,0.00104]
[1777808756165,55.9,78706.39,0.01,-1e-05,0.0,0.00104]
[1777808761200,55.9,78703.07,0.01,-1e-05,0.0,0.00105]
[1777808766236,55.9,78701.03,0.01,-1e-05,0.0,0.00105]
[1777808771270,55.9,78704.05,0.01,-1e-05,0.0,0.00105]
[1777808776306,55.9,78700.75,0.01,-1e-05,0.0,0.00106]
[1777808781340,55.9,78700.35,0.01,-1e-05,0.0,0.00106]
[1777808786375,55.9,78700.15,0.01,-1e-05,0.0,0.00106]
[1777808791410,55.9,78695.38,0.01,-1e-05,0.0,0.00106]
[1777808796446,55.9,78687.22,0.01,-1e-05,0.0,0.00108]
[1777808798459,55.9,78675.21,0.01,-1e-05,0.0,0.0011]
[1777808803799,55.9,78666.71,0.01,-1e-05,0.0,0.00112]
[1777808809538,55.9,78663.73,0.01,-1e-05,0.0,0.00113]
[1777808814573,55.9,78664.83,0.01,-1e-05,0.0,0.00113]
[1777808819609,55.9,78664.28,0.01,-1e-05,0.0,0.00113]
[1777808820851,55.9,78664.28,0.01,-1e-05,0.0,0.00113]
[1777808820872,55.9,78664.39,0.01,-1e-05,0.0,0.00113]
[1777808826659,55.9,78656.77,0.01,-1e-05,0.0,0.00115]
[1777808831205,55.9,78655.89,0.01,-1e-05,0.0,0.00115]
[1777808831304,55.9,78657.1,0.01,-1e-05,0.0,0.00115]
[1777808832443,55.9,78657.1,0.01,-1e-05,0.0,0.00115]
[1777808832706,55.9,78715.72,0.01,-1e-05,0.0,0.00102]
[1777808834017,55.9,78745.45,0.01,-1e-05,0.0,0.00095]
[1777808839752,55.9,78744.56,0.01,-1e-05,0.0,0.00096]
[1777808841768,55.9,78758.91,0.01,-1e-05,0.0,0.00093]
[1777808842770,55.9,78794.77,0.01,0.0,0.0,0.00086]
[1777808844088,55.9,78827.17,0.01,0.0,0.0,0.00081]
[1777808847805,55.9,78816.66,0.01,0.0,0.0,0.00082]
[1777808849821,55.9,78798.48,0.01,0.0,0.0,0.00086]
[1777808854858,55.9,78784.33,0.01,0.0,0.0,0.00087]
[1777808856868,55.9,78771.98,0.01,-1e-05,0.0,0.0009]
[1777808857876,55.9,78753.06,0.01,-1e-05,0.0,0.00093]
[1777808861903,55.9,78741.58,0.01,-1e-05,0.0,0.00095]
[1777808866939,55.9,78739.72,0.01,-1e-05,0.0,0.00096]
[1777808871974,55.9,78733.68,0.01,-1e-05,0.0,0.00097]
[1777808877021,55.9,78777.4,0.01,-1e-05,0.0,0.00089]
[1777808878030,55.9,78788.55,0.01,0.0,0.0,0.00087]
[1777808883066,55.9,78785.52,0.01,0.0,0.0,0.00087]
[1777808886594,55.9,78784.01,0.01,0.0,0.0,0.00087]
[1777808887090,55.9,78783.51,0.01,-1e-05,0.0,0.00087]
[1777808888233,55.9,78783.51,0.01,-1e-05,0.0,0.00087]
[1777808888321,55.9,78777.39,0.01,-1e-05,0.0,0.00089]
[1777808892126,55.9,78766.13,0.01,-1e-05,0.0,0.00091]
[1777808897159,55.9,78767.88,0.01,-1e-05,0.0,0.0009]
[1777808902196,55.9,78768.01,0.01,-1e-05,0.0,0.0009]
[1777808904514,55.9,78779.47,0.01,-1e-05,0.0,0.00088]
[1777808909250,55.9,78802.25,0.01,0.0,0.0,0.00084]
[1777808911265,55.9,78808.89,0.01,0.0,0.0,0.00082]
[1777808913276,55.9,78797.55,0.01,0.0,0.0,0.00084]
[1777808918311,55.9,78797.13,0.01,0.0,0.0,0.00084]
[1777808923347,55.9,78807.71,0.01,0.0,0.0,0.00082]
[1777808927376,55.9,78818.4,0.01,0.0,0.0,0.00081]
[1777808931402,55.9,78807.96,0.01,0.0,0.0,0.00082]
[1777808936437,55.9,78810.21,0.01,0.0,0.0,0.00082]
[1777808941472,55.9,78820.09,0.01,0.0,0.0,0.0008]
[1777808946508,55.9,78826.63,0.01,0.0,0.0,0.00079]
[1777808950537,55.9,78812.0,0.01,0.0,0.0,0.00082]
[1777808952550,55.9,78792.3,0.01,0.0,0.0,0.00085]
[1777808957585,55.9,78788.56,0.01,0.0,0.0,0.00086]
[1777808962625,55.9,78797.43,0.01,0.0,0.0,0.00084]
[1777808967662,55.9,78794.38,0.01,0.0,0.0,0.00085]
[1777808972697,55.9,78788.01,0.01,0.0,0.0,0.00085]
[1777808977733,55.9,78786.3,0.01,0.0,0.0,0.00086]
[1777808982768,55.9,78787.28,0.01,0.0,0.0,0.00085]
[1777808987803,55.9,78787.09,0.01,0.0,0.0,0.00085]
[1777808992838,55.9,78782.05,0.01,0.0,0.0,0.00086]
[1777808997873,55.9,78782.71,0.01,0.0,0.0,0.00086]
[1777809002908,55.9,78783.36,0.01,0.0,0.0,0.00086]
[1777809008950,55.9,78781.14,0.01,0.0,0.0,0.00086]
[1777809013988,55.9,78781.5,0.01,0.0,0.0,0.00086]
[1777809019020,55.9,78781.32,0.01,0.0,0.0,0.00086]
[1777809024057,55.9,78777.94,0.01,0.0,0.0,0.00087]
[1777809029090,55.9,78775.39,0.01,-1e-05,0.0,0.00087]
[1777809034127,55.9,78761.78,0.01,-1e-05,0.0,0.00089]
[1777809039161,55.9,78761.49,0.01,-1e-05,0.0,0.00089]
[1777809042183,55.9,78750.18,0.01,-1e-05,0.0,0.00091]
[1777809047230,55.9,78747.66,0.01,-1e-05,0.0,0.00092]
[1777809052255,55.9,78747.11,0.01,-1e-05,0.0,0.00092]
[1777809058297,55.9,78745.48,0.01,-1e-05,0.0,0.00092]
[1777809063332,55.9,78743.12,0.01,-1e-05,0.0,0.00093]
[1777809068367,55.9,78740.82,0.01,-1e-05,0.0,0.00093]
[1777809071389,55.9,78727.93,0.01,-1e-05,0.0,0.00096]
[1777809076423,55.9,78722.92,0.01,-1e-05,0.0,0.00097]
[1777809081458,55.9,78723.49,0.01,-1e-05,0.0,0.00097]
[1777809086494,55.9,78721.28,0.01,-1e-05,0.0,0.00097]
[1777809091532,55.9,78721.03,0.01,-1e-05,0.0,0.00096]
[1777809096567,55.9,78718.29,0.01,-1e-05,0.0,0.00097]
[1777809099590,55.9,78707.67,0.01,-1e-05,0.0,0.00099]
[1777809104622,55.9,78709.2,0.01,-1e-05,0.0,0.00099]
[1777809110665,55.9,78711.54,0.01,-1e-05,0.0,0.00098]
[1777809115699,55.9,78711.48,0.01,-1e-05,0.0,0.00098]
[1777809120735,55.9,78712.38,0.01,-1e-05,0.0,0.00098]
[1777809125770,55.9,78713.85,0.01,-1e-05,0.0,0.00098]
[1777809133833,55.9,78715.59,0.01,-1e-05,0.0,0.00097]
[1777809138865,55.9,78722.71,0.01,-1e-05,0.0,0.00096]
[1777809143899,55.9,78728.02,0.01,-1e-05,0.0,0.00095]
[1777809148935,55.9,78725.91,0.01,-1e-05,0.0,0.00095]
[1777809154030,55.9,78719.23,0.01,-1e-05,0.0,0.00096]
[1777809159066,55.9,78716.78,0.01,-1e-05,0.0,0.00096]
[1777809164101,55.9,78716.79,0.01,-1e-05,0.0,0.00096]
[1777809169135,55.9,78717.0,0.01,-1e-05,0.0,0.00096]
[1777809174171,55.9,78715.58,0.01,-1e-05,0.0,0.00097]
[1777809179206,55.9,78713.85,0.01,-1e-05,0.0,0.00097]
[1777809184241,55.9,78714.53,0.01,-1e-05,0.0,0.00097]
[1777809189277,55.9,78717.63,0.01,-1e-05,0.0,0.00096]
[1777809196568,55.9,78719.81,0.01,-1e-05,0.0,0.00096]
[1777809204381,55.9,78721.44,0.01,-1e-05,0.0,0.00095]
[1777809210423,55.9,78723.21,0.01,-1e-05,0.0,0.00095]
[1777809215457,55.9,78722.57,0.01,-1e-05,0.0,0.00094]
[1777809220493,55.9,78720.97,0.01,-1e-05,0.0,0.00095]
[1777809225529,55.9,78716.96,0.01,-1e-05,0.0,0.00096]
[1777809230563,55.9,78715.12,0.01,-1e-05,0.0,0.00096]
[1777809235597,55.9,78717.71,0.01,-1e-05,0.0,0.00095]
[1777809240633,55.9,78716.6,0.01,-1e-05,0.0,0.00096]
[1777809245668,55.9,78714.8,0.01,-1e-05,0.0,0.00096]
[1777809250703,55.9,78713.66,0.01,-1e-05,0.0,0.00096]
[1777809256989,55.9,78713.39,0.01,-1e-05,0.0,0.00096]
[1777809264801,55.9,78712.55,0.01,-1e-05,0.0,0.00096]
[1777809270847,55.9,78711.75,0.01,-1e-05,0.0,0.00097]
[1777809275879,55.9,78711.2,0.01,-1e-05,0.0,0.00096]
[1777809281922,55.9,78710.61,0.01,-1e-05,0.0,0.00096]
[1777809286958,55.9,78701.92,0.01,-1e-05,0.0,0.00098]
[1777809291991,55.9,78703.31,0.01,-1e-05,0.0,0.00097]
[1777809297025,55.9,78701.31,0.01,-1e-05,0.0,0.00098]
[1777809302062,55.9,78702.48,0.01,-1e-05,0.0,0.00098]
[1777809307342,55.9,78702.57,0.01,-1e-05,0.0,0.00098]
[1777809313139,55.9,78696.42,0.01,-1e-05,0.0,0.00099]
[1777809318174,55.9,78697.61,0.01,-1e-05,0.0,0.00099]
[1777809323211,55.9,78692.53,0.01,-1e-05,0.0,0.001]
[1777809329252,55.9,78692.14,0.01,-1e-05,0.0,0.001]
[1777809333279,55.9,78676.62,0.01,-1e-05,0.0,0.00102]
[1777809338314,55.9,78678.27,0.01,-1e-05,0.0,0.00102]
[1777809343349,55.9,78678.21,0.01,-1e-05,0.0,0.00102]
[1777809348384,55.9,78670.41,0.01,-1e-05,0.0,0.00103]
[1777809352412,55.9,78658.99,0.01,-1e-05,0.0,0.00106]
[1777809357696,55.9,78664.46,0.01,-1e-05,0.0,0.00105]
[1777809363491,55.9,78664.77,0.01,-1e-05,0.0,0.00105]
[1777809368524,55.9,78663.18,0.01,-1e-05,0.0,0.00105]
[1777809373559,55.9,78672.5,0.01,-1e-05,0.0,0.00103]
[1777809378594,55.9,78672.74,0.01,-1e-05,0.0,0.00103]
[1777809384637,55.9,78672.48,0.01,-1e-05,0.0,0.00103]
[1777809389671,55.9,78670.41,0.01,-1e-05,0.0,0.00103]
[1777809394706,55.9,78663.44,0.01,-1e-05,0.0,0.00104]
[1777809396005,55.9,78663.44,0.01,-1e-05,0.0,0.00104]
[1777809396069,55.9,78663.84,0.01,-1e-05,0.0,0.00104]
[1777809405782,55.9,78663.82,0.01,-1e-05,0.0,0.00104]
[1777809418117,55.9,78661.24,0.01,-1e-05,0.0,0.00105]
[1777809423909,55.9,78655.16,0.01,-1e-05,0.0,0.00106]
[1777809428945,55.9,78656.67,0.01,-1e-05,0.0,0.00106]
[1777809433979,55.9,78657.53,0.01,-1e-05,0.0,0.00105]
[1777809439013,55.9,78657.69,0.01,-1e-05,0.0,0.00105]
[1777809444049,55.9,78663.26,0.01,-1e-05,0.0,0.00104]
[1777809450092,55.9,78663.56,0.01,-1e-05,0.0,0.00104]
[1777809456134,55.9,78663.31,0.01,-1e-05,0.0,0.00103]
[1777809462178,55.9,78662.94,0.01,-1e-05,0.0,0.00103]
[1777809467213,55.9,78663.39,0.01,-1e-05,0.0,0.00103]
[1777809472249,55.9,78664.03,0.01,-1e-05,0.0,0.00103]
[1777809477284,55.9,78664.12,0.01,-1e-05,0.0,0.00103]
[1777809487350,55.9,78663.89,0.01,-1e-05,0.0,0.00103]
[1777809492387,55.9,78663.16,0.01,-1e-05,0.0,0.00103]
[1777809497424,55.9,78661.93,0.01,-1e-05,0.0,0.00104]
[1777809503467,55.9,78661.83,0.01,-1e-05,0.0,0.00104]
[1777809508746,55.9,78661.97,0.01,-1e-05,0.0,0.00104]
[1777809514544,55.9,78662.4,0.01,-1e-05,0.0,0.00103]
[1777809519581,55.9,78662.5,0.01,-1e-05,0.0,0.00103]
[1777809524613,55.9,78662.61,0.01,-1e-05,0.0,0.00103]
[1777809530657,55.9,78663.79,0.01,-1e-05,0.0,0.00102]
[1777809535692,55.9,78663.46,0.01,-1e-05,0.0,0.00102]
[1777809540726,55.9,78664.67,0.01,-1e-05,0.0,0.00102]
[1777809549026,55.9,78664.7,0.01,-1e-05,0.0,0.00102]
[1777809555832,55.9,78663.08,0.01,-1e-05,0.0,0.00102]
[1777809560870,55.9,78655.34,0.01,-1e-05,0.0,0.00104]
[1777809565902,55.9,78650.6,0.01,-1e-05,0.0,0.00105]
[1777809570936,55.9,78652.29,0.01,-1e-05,0.0,0.00105]
[1777809575972,55.9,78649.68,0.01,-1e-05,0.0,0.00104]
[1777809581008,55.9,78645.44,0.01,-1e-05,0.0,0.00105]
[1777809586042,55.9,78644.31,0.01,-1e-05,0.0,0.00106]
[1777809591077,55.9,78643.78,0.01,-1e-05,0.0,0.00106]
[1777809597119,55.9,78642.65,0.01,-1e-05,0.0,0.00106]
[1777809602154,55.9,78647.39,0.01,-1e-05,0.0,0.00105]
[1777809607191,55.9,78659.27,0.01,-1e-05,0.0,0.00102]
[1777809609203,55.9,78672.87,0.01,-1e-05,0.0,0.001]
[1777809614242,55.9,78677.84,0.01,-1e-05,0.0,0.00099]
[1777809619278,55.9,78681.86,0.01,-1e-05,0.0,0.00098]
[1777809624311,55.9,78681.91,0.01,-1e-05,0.0,0.00098]
[1777809629346,55.9,78682.91,0.01,-1e-05,0.0,0.00097]
[1777809634381,55.9,78680.25,0.01,-1e-05,0.0,0.00097]
[1777809639416,55.9,78683.72,0.01,-1e-05,0.0,0.00096]
[1777809644452,55.9,78682.32,0.01,-1e-05,0.0,0.00097]
[1777809649743,55.9,78681.27,0.01,-1e-05,0.0,0.00097]
[1777809655534,55.9,78679.74,0.01,-1e-05,0.0,0.00097]
[1777809661577,55.9,78673.75,0.01,-1e-05,0.0,0.00099]
[1777809666612,55.9,78673.39,0.01,-1e-05,0.0,0.00099]
[1777809673661,55.9,78670.48,0.01,-1e-05,0.0,0.00099]
[1777809678696,55.9,78669.01,0.01,-1e-05,0.0,0.00099]
[1777809686752,55.9,78670.16,0.01,-1e-05,0.0,0.00099]
[1777809691788,55.9,78666.78,0.01,-1e-05,0.0,0.00099]
[1777809697830,55.9,78665.54,0.01,-1e-05,0.0,0.00099]
[1777809704879,55.9,78664.96,0.01,-1e-05,0.0,0.00099]
[1777809710164,55.9,78661.75,0.01,-1e-05,0.0,0.001]
[1777809715970,55.9,78661.64,0.01,-1e-05,0.0,0.001]
[1777809721005,55.9,78661.62,0.01,-1e-05,0.0,0.001]
[1777809727047,55.9,78661.63,0.01,-1e-05,0.0,0.001]
[1777809737116,55.9,78661.02,0.01,-1e-05,0.0,0.001]
[1777809742153,55.9,78662.57,0.01,-1e-05,0.0,0.001]
[1777809747188,55.9,78664.68,0.01,-1e-05,0.0,0.001]
[1777809752227,55.9,78666.02,0.01,-1e-05,0.0,0.00098]
[1777809755244,55.9,78683.44,0.01,-1e-05,0.0,0.00095]
[1777809760517,55.9,78685.3,0.01,-1e-05,0.0,0.00095]
[1777809766321,55.9,78683.93,0.01,-1e-05,0.0,0.00095]
[1777809771356,55.9,78682.85,0.01,-1e-05,0.0,0.00095]
[1777809772363,55.9,78695.02,0.01,-1e-05,0.0,0.00093]
[1777809773370,55.9,78707.56,0.01,-1e-05,0.0,0.0009]
[1777809778405,55.9,78709.5,0.01,-1e-05,0.0,0.0009]
[1777809783447,55.9,78710.16,0.01,-1e-05,0.0,0.0009]
[1777809788475,55.9,78710.06,0.01,-1e-05,0.0,0.0009]
[1777809793510,55.9,78711.7,0.01,-1e-05,0.0,0.0009]
[1777809798545,55.9,78712.33,0.01,-1e-05,0.0,0.00089]
[1777809803589,55.9,78721.29,0.01,-1e-05,0.0,0.00088]
[1777809805595,55.9,78738.29,0.01,0.0,0.0,0.00085]
[1777809810872,55.9,78746.25,0.01,0.0,0.0,0.00083]
[1777809816672,55.9,78749.96,0.01,0.0,0.0,0.00082]
[1777809821707,55.9,78752.05,0.01,0.0,0.0,0.00082]
[1777809826741,55.9,78747.06,0.01,0.0,0.0,0.00082]
[1777809831777,55.9,78748.41,0.01,0.0,0.0,0.00082]
[1777809836812,55.9,78750.59,0.01,0.0,0.0,0.00082]
[1777809842854,55.9,78752.72,0.01,0.0,0.0,0.00081]
[1777809848896,55.9,78754.87,0.01,0.0,0.0,0.00081]
[1777809853932,55.9,78744.34,0.01,0.0,0.0,0.00083]
[1777809858966,55.9,78745.34,0.01,0.0,0.0,0.00083]
[1777809864002,55.9,78747.34,0.01,0.0,0.0,0.00082]
[1777809870043,55.9,78747.35,0.01,0.0,0.0,0.00082]
[1777809875078,55.9,78744.79,0.01,0.0,0.0,0.00082]
[1777809881363,55.9,78742.8,0.01,0.0,0.0,0.00082]
[1777809887164,55.9,78742.79,0.01,0.0,0.0,0.00082]
[1777809892198,55.9,78743.98,0.01,0.0,0.0,0.00082]
[1777809898283,55.9,78743.88,0.01,0.0,0.0,0.00082]
[1777809904325,55.9,78743.19,0.01,0.0,0.0,0.00082]
[1777809909358,55.9,78743.59,0.01,0.0,0.0,0.00082]
[1777809914394,55.9,78743.59,0.01,0.0,0.0,0.00082]
[1777809919429,55.9,78742.07,0.01,0.0,0.0,0.00083]
[1777809924464,55.9,78737.04,0.01,0.0,0.0,0.00083]
[1777809931713,55.9,78731.54,0.01,0.0,0.0,0.00084]
[1777809937555,55.9,78727.64,0.01,0.0,0.0,0.00084]
[1777809943598,55.9,78721.56,0.01,0.0,0.0,0.00085]
[1777809948634,55.9,78720.73,0.01,0.0,0.0,0.00086]
[1777809953685,55.9,78738.05,0.01,0.0,0.0,0.00083]
[1777809954680,55.9,78764.75,0.01,0.0,0.0,0.00078]
[1777809960719,55.9,78764.05,0.01,0.0,0.0,0.00078]
[1777809965754,55.9,78760.57,0.01,0.0,0.0,0.00079]
[1777809972002,55.9,78766.02,0.01,0.0,0.0,0.00078]
[1777809978855,55.9,78771.84,0.01,0.0,0.0,0.00077]
[1777809982071,55.9,78786.15,0.01,0.0,0.0,0.00075]
[1777809987918,55.9,78782.66,0.01,0.0,0.0,0.00075]
[1777809993960,55.9,78778.42,0.01,0.0,0.0,0.00075]
[1777809998995,55.9,78781.74,0.01,0.0,0.0,0.00075]
[1777810004031,55.9,78782.49,0.01,0.0,0.0,0.00075]
[1777810009065,55.9,78783.1,0.01,0.0,0.0,0.00074]
[1777810014100,55.9,78780.15,0.01,0.0,0.0,0.00075]
[1777810019135,55.9,78776.75,0.01,0.0,0.0,0.00075]
[1777810024170,55.9,78776.7,0.01,0.0,0.0,0.00075]
[1777810027223,55.9,78776.94,0.01,0.0,0.0,0.00075]
[1777810027344,55.9,78776.94,0.01,0.0,0.0,0.00075]
[1777810034240,55.9,78779.95,0.01,0.0,0.0,0.00075]
[1777810039277,55.9,78788.77,0.01,0.0,0.0,0.00074]
[1777810044310,55.9,78795.49,0.01,0.0,0.0,0.00073]
[1777810049345,55.9,78797.7,0.01,0.0,0.0,0.00072]
[1777810054382,55.9,78798.4,0.01,0.0,0.0,0.00071]
[1777810060423,55.9,78795.48,0.01,0.0,0.0,0.00072]
[1777810065458,55.9,78792.98,0.01,0.0,0.0,0.00072]
[1777810070494,55.9,78783.36,0.01,0.0,0.0,0.00074]
[1777810075529,55.9,78777.31,0.01,0.0,0.0,0.00075]
[1777810080564,55.9,78772.57,0.01,0.0,0.0,0.00075]
[1777810085600,55.9,78774.66,0.01,0.0,0.0,0.00075]
[1777810090634,55.9,78773.51,0.01,0.0,0.0,0.00075]
[1777810094662,55.9,78760.81,0.01,0.0,0.0,0.00077]
[1777810099697,55.9,78762.32,0.01,0.0,0.0,0.00077]
[1777810105739,55.9,78761.62,0.01,0.0,0.0,0.00077]
[1777810110774,55.9,78753.01,0.01,0.0,0.0,0.00079]
[1777810116817,55.9,78753.98,0.01,0.0,0.0,0.00078]
[1777810121851,55.9,78757.41,0.01,0.0,0.0,0.00077]
[1777810127893,55.9,78759.67,0.01,0.0,0.0,0.00077]
[1777810132928,55.9,78759.38,0.01,0.0,0.0,0.00077]
[1777810137962,55.9,78758.16,0.01,0.0,0.0,0.00077]
[1777810143205,55.9,78758.71,0.01,0.0,0.0,0.00077]
[1777810149040,55.9,78759.63,0.01,0.0,0.0,0.00077]
[1777810155082,55.9,78759.26,0.01,0.0,0.0,0.00077]
[1777810160117,55.9,78759.15,0.01,0.0,0.0,0.00077]
[1777810165152,55.9,78759.97,0.01,0.0,0.0,0.00077]
[1777810170186,55.9,78756.74,0.01,0.0,0.0,0.00077]
[1777810175222,55.9,78754.48,0.01,0.0,0.0,0.00077]
[1777810176121,55.9,78754.48,0.01,0.0,0.0,0.00077]
[1777810176229,55.9,78752.6,0.01,0.0,0.0,0.00077]
[1777810181264,55.9,78746.45,0.01,0.0,0.0,0.00078]
[1777810186299,55.9,78742.58,0.01,0.0,0.0,0.00079]
[1777810191334,55.9,78745.94,0.01,0.0,0.0,0.00078]
[1777810196369,55.9,78750.73,0.01,0.0,0.0,0.00078]
[1777810201404,55.9,78749.63,0.01,0.0,0.0,0.00078]
[1777810206439,55.9,78751.46,0.01,0.0,0.0,0.00078]
[1777810212481,55.9,78751.03,0.01,0.0,0.0,0.00078]
[1777810218523,55.9,78748.44,0.01,0.0,0.0,0.00078]
[1777810223766,55.9,78748.59,0.01,0.0,0.0,0.00078]
[1777810230610,55.9,78748.87,0.01,0.0,0.0,0.00078]
[1777810235646,55.9,78749.4,0.01,0.0,0.0,0.00077]
[1777810240681,55.9,78749.54,0.01,0.0,0.0,0.00077]
[1777810245716,55.9,78750.2,0.01,0.0,0.0,0.00077]
[1777810250758,55.9,78746.84,0.01,0.0,0.0,0.00078]
[1777810255791,55.9,78755.72,0.01,0.0,0.0,0.00076]
[1777810260830,55.9,78748.86,0.01,0.0,0.0,0.00077]
[1777810265865,55.9,78746.83,0.01,0.0,0.0,0.00078]
[1777810270922,55.9,78750.3,0.01,0.0,0.0,0.00077]
[1777810274954,55.9,78761.31,0.01,0.0,0.0,0.00075]
[1777810279986,55.9,78761.98,0.01,0.0,0.0,0.00075]
[1777810285023,55.9,78764.45,0.01,0.0,0.0,0.00075]
[1777810290058,55.9,78766.41,0.01,0.0,0.0,0.00074]
[1777810297109,55.9,78764.89,0.01,0.0,0.0,0.00074]
[1777810302153,55.9,78763.64,0.01,0.0,0.0,0.00074]
[1777810307196,55.9,78767.97,0.01,0.0,0.0,0.00074]
[1777810312231,55.9,78772.41,0.01,0.0,0.0,0.00073]
[1777810317266,55.9,78771.87,0.01,0.0,0.0,0.00073]
[1777810324495,55.9,78778.05,0.01,0.0,0.0,0.00072]
[1777810330357,55.9,78780.69,0.01,0.0,0.0,0.00072]
[1777810335392,55.9,78781.29,0.01,0.0,0.0,0.00072]
[1777810340427,55.9,78791.75,0.01,0.0,0.0,0.0007]
[1777810345462,55.9,78793.16,0.01,0.0,0.0,0.0007]
[1777810350497,55.9,78792.12,0.01,0.0,0.0,0.0007]
[1777810355532,55.9,78780.78,0.01,0.0,0.0,0.00071]
[1777810360567,55.9,78773.13,0.01,0.0,0.0,0.00072]
[1777810366609,55.9,78768.86,0.01,0.0,0.0,0.00073]
[1777810371644,55.9,78771.32,0.01,0.0,0.0,0.00072]
[1777810376680,55.9,78774.72,0.01,0.0,0.0,0.00072]
[1777810381715,55.9,78774.57,0.01,0.0,0.0,0.00072]
[1777810386750,55.9,78775.05,0.01,0.0,0.0,0.00072]
[1777810392793,55.9,78775.63,0.01,0.0,0.0,0.00072]
[1777810397829,55.9,78778.14,0.01,0.0,0.0,0.00071]
[1777810402864,55.9,78786.27,0.01,0.0,0.0,0.0007]
[1777810407897,55.9,78795.77,0.01,0.0,0.0,0.00069]
[1777810412933,55.9,78800.54,0.01,0.0,0.0,0.00067]
[1777810416968,55.9,78813.72,0.01,0.0,0.0,0.00066]
[1777810417972,55.9,78833.11,0.01,0.0,0.0,0.00063]
[1777810418977,55.9,78848.6,0.01,0.0,0.0,0.00061]
[1777810424017,55.9,78844.58,0.01,0.0,0.0,0.00061]
[1777810429052,55.9,78847.11,0.01,0.0,0.0,0.00061]
[1777810434087,55.9,78832.93,0.01,0.0,0.0,0.00063]
[1777810436104,55.9,78819.7,0.01,0.0,0.0,0.00065]
[1777810441136,55.9,78818.09,0.01,0.0,0.0,0.00065]
[1777810446171,55.9,78819.84,0.01,0.0,0.0,0.00065]
[1777810451206,55.9,78819.37,0.01,0.0,0.0,0.00065]
[1777810456241,55.9,78817.94,0.01,0.0,0.0,0.00065]
[1777810461276,55.9,78825.37,0.01,0.0,0.0,0.00064]
[1777810467318,55.9,78833.57,0.01,0.0,0.0,0.00063]
[1777810471346,55.9,78840.25,0.01,0.0,0.0,0.00061]
[1777810476381,55.9,78843.1,0.01,0.0,0.0,0.00061]
[1777810481415,55.9,78846.58,0.01,0.0,0.0,0.00061]
[1777810486452,55.9,78853.67,0.01,0.0,0.0,0.0006]
[1777810491488,55.9,78854.38,0.01,0.0,0.0,0.0006]
[1777810496522,55.9,78852.63,0.01,0.0,0.0,0.0006]
[1777810501557,55.9,78844.27,0.01,0.0,0.0,0.00061]
[1777810506592,55.9,78847.42,0.01,0.0,0.0,0.00061]
[1777810511627,55.9,78849.92,0.01,0.0,0.0,0.0006]
[1777810516662,55.9,78844.45,0.01,0.0,0.0,0.00061]
[1777810518676,55.9,78832.61,0.01,0.0,0.0,0.00062]
[1777810523711,55.9,78826.88,0.01,0.0,0.0,0.00063]
[1777810527739,55.9,78815.69,0.01,0.0,0.0,0.00065]
[1777810530761,55.9,78804.94,0.01,0.0,0.0,0.00066]
[1777810535994,55.9,78804.42,0.01,0.0,0.0,0.00066]
[1777810541837,55.9,78803.11,0.01,0.0,0.0,0.00066]
[1777810546872,55.9,78806.01,0.01,0.0,0.0,0.00066]
[1777810551906,55.9,78805.31,0.01,0.0,0.0,0.00066]
[1777810556942,55.9,78805.55,0.01,0.0,0.0,0.00066]
[1777810561976,55.9,78804.98,0.01,0.0,0.0,0.00066]
[1777810567012,55.9,78800.56,0.01,0.0,0.0,0.00066]
[1777810573054,55.9,78797.5,0.01,0.0,0.0,0.00067]
[1777810578088,55.9,78793.37,0.01,0.0,0.0,0.00067]
[1777810583124,55.9,78792.09,0.01,0.0,0.0,0.00068]
[1777810588161,55.9,78781.35,0.01,0.0,0.0,0.00069]
[1777810593194,55.9,78783.0,0.01,0.0,0.0,0.00068]
[1777810598229,55.9,78783.62,0.01,0.0,0.0,0.00068]
[1777810603264,55.9,78783.12,0.01,0.0,0.0,0.00068]
[1777810608302,55.9,78781.13,0.01,0.0,0.0,0.00068]
[1777810613337,55.9,78783.57,0.01,0.0,0.0,0.00068]
[1777810618373,55.9,78785.38,0.01,0.0,0.0,0.00068]
[1777810623409,55.9,78785.88,0.01,0.0,0.0,0.00068]
[1777810628446,55.9,78785.9,0.01,0.0,0.0,0.00068]
[1777810633481,55.9,78784.68,0.01,0.0,0.0,0.00068]
[1777810638516,55.9,78783.65,0.01,0.0,0.0,0.00068]
[1777810643551,55.9,78784.16,0.01,0.0,0.0,0.00068]
[1777810648586,55.9,78786.7,0.01,0.0,0.0,0.00068]
[1777810653621,55.9,78780.92,0.01,0.0,0.0,0.00068]
[1777810658657,55.9,78781.71,0.01,0.0,0.0,0.00068]
[1777810663691,55.9,78783.54,0.01,0.0,0.0,0.00068]
[1777810668731,55.9,78783.19,0.01,0.0,0.0,0.00068]
[1777810673765,55.9,78782.58,0.01,0.0,0.0,0.00068]
[1777810679810,55.9,78783.21,0.01,0.0,0.0,0.00068]
[1777810684842,55.9,78782.99,0.01,0.0,0.0,0.00068]
[1777810689878,55.9,78776.01,0.01,0.0,0.0,0.00069]
[1777810694913,55.9,78775.05,0.01,0.0,0.0,0.00069]
[1777810699948,55.9,78772.61,0.01,0.0,0.0,0.00069]
[1777810704983,55.9,78769.14,0.01,0.0,0.0,0.0007]
[1777810710019,55.9,78768.24,0.01,0.0,0.0,0.0007]
[1777810715053,55.9,78769.52,0.01,0.0,0.0,0.00069]
[1777810721096,55.9,78770.21,0.01,0.0,0.0,0.00069]
[1777810727328,55.9,78771.37,0.01,0.0,0.0,0.00069]
[1777810733179,55.9,78771.8,0.01,0.0,0.0,0.00069]
[1777810738214,55.9,78775.33,0.01,0.0,0.0,0.00068]
[1777810743250,55.9,78776.54,0.01,0.0,0.0,0.00068]
[1777810748285,55.9,78778.72,0.01,0.0,0.0,0.00068]
[1777810753320,55.9,78775.98,0.01,0.0,0.0,0.00068]
[1777810760369,55.9,78774.56,0.01,0.0,0.0,0.00068]
[1777810765404,55.9,78772.45,0.01,0.0,0.0,0.00069]
[1777810770439,55.9,78771.6,0.01,0.0,0.0,0.00069]
[1777810776481,55.9,78771.94,0.01,0.0,0.0,0.00068]
[1777810781518,55.9,78769.56,0.01,0.0,0.0,0.00068]
[1777810786552,55.9,78769.02,0.01,0.0,0.0,0.00068]
[1777810792595,55.9,78767.5,0.01,0.0,0.0,0.00069]
[1777810797631,55.9,78766.27,0.01,0.0,0.0,0.00069]
[1777810802664,55.9,78769.58,0.01,0.0,0.0,0.00068]
[1777810807888,55.9,78774.74,0.01,0.0,0.0,0.00068]
[1777810813742,55.9,78776.53,0.01,0.0,0.0,0.00067]
[1777810818779,55.9,78776.7,0.01,0.0,0.0,0.00067]
[1777810823814,55.9,78781.32,0.01,0.0,0.0,0.00067]
[1777810828848,55.9,78773.4,0.01,0.0,0.0,0.00068]
[1777810834892,55.9,78772.18,0.01,0.0,0.0,0.00067]
[1777810839929,55.9,78769.65,0.01,0.0,0.0,0.00068]
[1777810844963,55.9,78766.29,0.01,0.0,0.0,0.00068]
[1777810850000,55.9,78767.18,0.01,0.0,0.0,0.00068]
[1777810858239,55.9,78769.83,0.01,0.0,0.0,0.00068]
[1777810865105,55.9,78767.78,0.01,0.0,0.0,0.00068]
[1777810871147,55.9,78772.83,0.01,0.0,0.0,0.00067]
[1777810877189,55.9,78769.87,0.01,0.0,0.0,0.00068]
[1777810882224,55.9,78774.13,0.01,0.0,0.0,0.00067]
[1777810887259,55.9,78774.21,0.01,0.0,0.0,0.00067]
[1777810892294,55.9,78774.31,0.01,0.0,0.0,0.00066]
[1777810898521,55.9,78773.95,0.01,0.0,0.0,0.00067]
[1777810904378,55.9,78774.77,0.01,0.0,0.0,0.00066]
[1777810909412,55.9,78774.56,0.01,0.0,0.0,0.00066]
[1777810916656,55.9,78774.6,0.01,0.0,0.0,0.00066]
[1777810916682,55.9,78774.82,0.01,0.0,0.0,0.00066]
[1777810921062,55.9,78774.82,0.01,0.0,0.0,0.00066]
[1777810921152,55.9,78774.82,0.01,0.0,0.0,0.00066]
[1777810926532,55.9,78780.49,0.01,0.0,0.0,0.00066]
[1777810931567,55.9,78779.85,0.01,0.0,0.0,0.00066]
[1777810936605,55.9,78783.92,0.01,0.0,0.0,0.00065]
[1777810942648,55.9,78788.19,0.01,0.0,0.0,0.00065]
[1777810948873,55.9,78789.16,0.01,0.0,0.0,0.00064]
[1777810954729,55.9,78789.16,0.01,0.0,0.0,0.00064]
[1777810956098,55.9,78789.62,0.01,0.0,0.0,0.00064]
[1777810956743,55.9,78786.12,0.01,0.0,0.0,0.00064]
[1777810961778,55.9,78776.51,0.01,0.0,0.0,0.00066]
[1777810966813,55.9,78776.41,0.01,0.0,0.0,0.00066]
[1777810974870,55.9,78776.77,0.01,0.0,0.0,0.00066]
[1777810979905,55.9,78775.34,0.01,0.0,0.0,0.00066]
[1777810985948,55.9,78774.32,0.01,0.0,0.0,0.00066]
[1777810990982,55.9,78773.84,0.01,0.0,0.0,0.00066]
[1777810996018,55.9,78771.95,0.01,0.0,0.0,0.00066]
[1777811001053,55.9,78771.55,0.01,0.0,0.0,0.00066]
[1777811006087,55.9,78773.62,0.01,0.0,0.0,0.00066]
[1777811011123,55.9,78773.73,0.01,0.0,0.0,0.00065]
[1777811017165,55.9,78772.93,0.01,0.0,0.0,0.00066]
[1777811023207,55.9,78772.43,0.01,0.0,0.0,0.00066]
[1777811028242,55.9,78769.82,0.01,0.0,0.0,0.00066]
[1777811033277,55.9,78768.85,0.01,0.0,0.0,0.00066]
[1777811039505,55.9,78768.66,0.01,0.0,0.0,0.00066]
[1777811045361,55.9,78768.84,0.01,0.0,0.0,0.00066]
[1777811050396,55.9,78770.0,0.01,0.0,0.0,0.00066]
[1777811059645,55.9,78770.04,0.01,0.0,0.0,0.00066]
[1777811066508,55.9,78770.27,0.01,0.0,0.0,0.00066]
[1777811071543,55.9,78771.16,0.01,0.0,0.0,0.00065]
[1777811078592,55.9,78771.82,0.01,0.0,0.0,0.00065]
[1777811083627,55.9,78773.0,0.01,0.0,0.0,0.00065]
[1777811088662,55.9,78773.42,0.01,0.0,0.0,0.00065]
[1777811093696,55.9,78773.23,0.01,0.0,0.0,0.00065]
[1777811099925,55.9,78773.44,0.01,0.0,0.0,0.00065]
[1777811106788,55.9,78773.67,0.01,0.0,0.0,0.00065]
[1777811112830,55.9,78773.81,0.01,0.0,0.0,0.00065]
[1777811117866,55.9,78773.42,0.01,0.0,0.0,0.00065]
[1777811123907,55.9,78773.52,0.01,0.0,0.0,0.00065]
[1777811128942,55.9,78768.19,0.01,0.0,0.0,0.00066]
[1777811131963,55.9,78751.24,0.01,0.0,0.0,0.00067]
[1777811136999,55.9,78749.92,0.01,0.0,0.0,0.00068]
[1777811142036,55.9,78749.29,0.01,0.0,0.0,0.00068]
[1777811147070,55.9,78750.21,0.01,0.0,0.0,0.00068]
[1777811152105,55.9,78749.03,0.01,0.0,0.0,0.00068]
[1777811157140,55.9,78751.78,0.01,0.0,0.0,0.00067]
[1777811162175,55.9,78752.57,0.01,0.0,0.0,0.00067]
[1777811167211,55.9,78752.81,0.01,0.0,0.0,0.00067]
[1777811172247,55.9,78752.16,0.01,0.0,0.0,0.00067]
[1777811177281,55.9,78752.51,0.01,0.0,0.0,0.00067]
[1777811190570,55.9,78751.27,0.01,0.0,0.0,0.00067]
[1777811196414,55.9,78752.82,0.01,0.0,0.0,0.00067]
[1777811201450,55.9,78752.59,0.01,0.0,0.0,0.00067]
[1777811207492,55.9,78752.42,0.01,0.0,0.0,0.00067]
[1777811212527,55.9,78751.34,0.01,0.0,0.0,0.00067]
[1777811217561,55.9,78750.73,0.01,0.0,0.0,0.00067]
[1777811222597,55.9,78750.34,0.01,0.0,0.0,0.00067]
[1777811227633,55.9,78754.22,0.01,0.0,0.0,0.00066]
[1777811234681,55.9,78754.75,0.01,0.0,0.0,0.00066]
[1777811240926,55.9,78757.73,0.01,0.0,0.0,0.00066]
[1777811248779,55.9,78759.62,0.01,0.0,0.0,0.00066]
[1777811258849,55.9,78763.67,0.01,0.0,0.0,0.00064]
[1777811271136,55.9,78761.57,0.01,0.0,0.0,0.00065]
[1777811276976,55.9,78761.46,0.01,0.0,0.0,0.00065]
[1777811282010,55.9,78761.58,0.01,0.0,0.0,0.00065]
[1777811288054,55.9,78763.62,0.01,0.0,0.0,0.00064]
[1777811294096,55.9,78765.39,0.01,0.0,0.0,0.00064]
[1777811301346,55.9,78766.29,0.01,0.0,0.0,0.00064]
[1777811307187,55.9,78761.72,0.01,0.0,0.0,0.00065]
[1777811312222,55.9,78758.66,0.01,0.0,0.0,0.00065]
[1777811317256,55.9,78760.95,0.01,0.0,0.0,0.00064]
[1777811324307,55.9,78763.37,0.01,0.0,0.0,0.00064]
[1777811331558,55.9,78764.84,0.01,0.0,0.0,0.00064]
[1777811337394,55.9,78764.84,0.01,0.0,0.0,0.00064]
[1777811342433,55.9,78764.87,0.01,0.0,0.0,0.00064]
[1777811347469,55.9,78763.36,0.01,0.0,0.0,0.00064]
[1777811352505,55.9,78764.13,0.01,0.0,0.0,0.00064]
[1777811357539,55.9,78764.9,0.01,0.0,0.0,0.00064]
[1777811362574,55.9,78762.92,0.01,0.0,0.0,0.00064]
[1777811368616,55.9,78759.4,0.01,0.0,0.0,0.00064]
[1777811375666,55.9,78759.07,0.01,0.0,0.0,0.00064]
[1777811380700,55.9,78756.69,0.01,0.0,0.0,0.00064]
[1777811386742,55.9,78756.93,0.01,0.0,0.0,0.00064]
[1777811391978,55.9,78756.9,0.01,0.0,0.0,0.00064]
[1777811402048,55.9,78763.23,0.01,0.0,0.0,0.00063]
[1777811407889,55.9,78767.47,0.01,0.0,0.0,0.00063]
[1777811412924,55.9,78767.51,0.01,0.0,0.0,0.00063]
[1777811417960,55.9,78761.49,0.01,0.0,0.0,0.00064]
[1777811422994,55.9,78761.3,0.01,0.0,0.0,0.00064]
[1777811428031,55.9,78761.98,0.01,0.0,0.0,0.00064]
[1777811434073,55.9,78759.44,0.01,0.0,0.0,0.00063]
[1777811440114,55.9,78760.09,0.01,0.0,0.0,0.00063]
[1777811445149,55.9,78760.03,0.01,0.0,0.0,0.00063]
[1777811450184,55.9,78759.08,0.01,0.0,0.0,0.00063]
[1777811455221,55.9,78758.98,0.01,0.0,0.0,0.00063]
[1777811460257,55.9,78758.82,0.01,0.0,0.0,0.00063]
[1777811465292,55.9,78749.93,0.01,0.0,0.0,0.00065]
[1777811470327,55.9,78741.6,0.01,0.0,0.0,0.00066]
[1777811475363,55.9,78738.45,0.01,0.0,0.0,0.00066]
[1777811480398,55.9,78736.28,0.01,0.0,0.0,0.00067]
[1777811487446,55.9,78733.53,0.01,0.0,0.0,0.00067]
[1777811492483,55.9,78732.66,0.01,0.0,0.0,0.00066]
[1777811497517,55.9,78730.95,0.01,0.0,0.0,0.00067]
[1777811502749,55.9,78728.97,0.01,0.0,0.0,0.00067]
[1777811509600,55.9,78727.95,0.01,0.0,0.0,0.00067]
[1777811514634,55.9,78724.59,0.01,0.0,0.0,0.00068]
[1777811521684,55.9,78724.76,0.01,0.0,0.0,0.00068]
[1777811526718,55.9,78724.17,0.01,0.0,0.0,0.00068]
[1777811531754,55.9,78719.24,0.01,0.0,0.0,0.00068]
[1777811537796,55.9,78711.61,0.01,0.0,0.0,0.0007]
[1777811543030,55.9,78705.3,0.01,0.0,0.0,0.00071]
[1777811548873,55.9,78705.43,0.01,0.0,0.0,0.0007]
[1777811553908,55.9,78705.95,0.01,0.0,0.0,0.0007]
[1777811558943,55.9,78705.37,0.01,0.0,0.0,0.0007]
[1777811564986,55.9,78706.16,0.01,0.0,0.0,0.0007]
[1777811570022,55.9,78702.77,0.01,0.0,0.0,0.0007]
[1777811578077,55.9,78702.3,0.01,0.0,0.0,0.0007]
[1777811583311,55.9,78710.73,0.01,0.0,0.0,0.00069]
[1777811589155,55.9,78710.71,0.01,0.0,0.0,0.00069]
[1777811597212,55.9,78710.42,0.01,0.0,0.0,0.00069]
[1777811602247,55.9,78710.08,0.01,0.0,0.0,0.00069]
[1777811607282,55.9,78708.87,0.01,0.0,0.0,0.00069]
[1777811612318,55.9,78709.21,0.01,0.0,0.0,0.00069]
[1777811617353,55.9,78709.47,0.01,0.0,0.0,0.00069]
[1777811622388,55.9,78710.35,0.01,0.0,0.0,0.00069]
[1777811629437,55.9,78710.08,0.01,0.0,0.0,0.00069]
[1777811634473,55.9,78706.75,0.01,0.0,0.0,0.00069]
[1777811639521,55.9,78706.87,0.01,0.0,0.0,0.00069]
[1777811641536,55.9,78689.92,0.01,0.0,0.0,0.00072]
[1777811645562,55.9,78679.46,0.01,0.0,0.0,0.00073]
[1777811650595,55.9,78678.47,0.01,0.0,0.0,0.00073]
[1777811658651,55.9,78676.96,0.01,0.0,0.0,0.00074]
[1777811663685,55.9,78673.7,0.01,0.0,0.0,0.00074]
[1777811668723,55.9,78684.69,0.01,0.0,0.0,0.00072]
[1777811673946,55.9,78688.52,0.01,0.0,0.0,0.00071]
[1777811679798,55.9,78689.83,0.01,0.0,0.0,0.00071]
[1777811684835,55.9,78689.27,0.01,0.0,0.0,0.00071]
[1777811689871,55.9,78694.48,0.01,0.0,0.0,0.0007]
[1777811694905,55.9,78689.91,0.01,0.0,0.0,0.00071]
[1777811700948,55.9,78690.09,0.01,0.0,0.0,0.00071]
[1777811711018,55.9,78690.08,0.01,0.0,0.0,0.00071]
[1777811719073,55.9,78690.07,0.01,0.0,0.0,0.00071]
[1777811724296,55.9,78690.01,0.01,0.0,0.0,0.00071]
[1777811734368,55.9,78690.93,0.01,0.0,0.0,0.0007]
[1777811742233,55.9,78690.24,0.01,0.0,0.0,0.0007]
[1777811747268,55.9,78693.85,0.01,0.0,0.0,0.0007]
[1777811753310,55.9,78694.17,0.01,0.0,0.0,0.0007]
[1777811760360,55.9,78695.73,0.01,0.0,0.0,0.00069]
[1777811762376,55.9,78706.27,0.01,0.0,0.0,0.00068]
[1777811768430,55.9,78707.83,0.01,0.0,0.0,0.00068]
[1777811773465,55.9,78709.1,0.01,0.0,0.0,0.00067]
[1777811779509,55.9,78710.79,0.01,0.0,0.0,0.00067]
[1777811784718,55.9,78712.28,0.01,0.0,0.0,0.00067]
[1777811794789,55.9,78712.94,0.01,0.0,0.0,0.00066]
[1777811803677,55.9,78713.8,0.01,0.0,0.0,0.00066]
[1777811812740,55.9,78706.0,0.01,0.0,0.0,0.00067]
[1777811817775,55.9,78706.49,0.01,0.0,0.0,0.00067]
[1777811824999,55.9,78706.57,0.01,0.0,0.0,0.00067]
[1777811831873,55.9,78706.57,0.01,0.0,0.0,0.00067]
[1777811837915,55.9,78705.51,0.01,0.0,0.0,0.00067]
[1777811845139,55.9,78704.7,0.01,0.0,0.0,0.00068]
[1777811855210,55.9,78703.54,0.01,0.0,0.0,0.00067]
[1777811865280,55.9,78703.54,0.01,0.0,0.0,0.00067]
[1777811873160,55.9,78703.41,0.01,0.0,0.0,0.00067]
[1777811878195,55.9,78702.25,0.01,0.0,0.0,0.00067]
[1777811885423,55.9,78702.68,0.01,0.0,0.0,0.00067]
[1777811891286,55.9,78702.76,0.01,0.0,0.0,0.00067]
[1777811897327,55.9,78702.91,0.01,0.0,0.0,0.00067]
[1777811902363,55.9,78704.3,0.01,0.0,0.0,0.00067]
[1777811907398,55.9,78704.08,0.01,0.0,0.0,0.00067]
[1777811915632,55.9,78704.15,0.01,0.0,0.0,0.00066]
[1777811922503,55.9,78703.9,0.01,0.0,0.0,0.00066]
[1777811928545,55.9,78703.86,0.01,0.0,0.0,0.00066]
[1777811933580,55.9,78703.63,0.01,0.0,0.0,0.00066]
[1777811940629,55.9,78703.19,0.01,0.0,0.0,0.00067]
[1777811945842,55.9,78710.59,0.01,0.0,0.0,0.00065]
[1777811954732,55.9,78710.35,0.01,0.0,0.0,0.00066]
[1777811959768,55.9,78706.0,0.01,0.0,0.0,0.00066]
[1777811964803,55.9,78707.29,0.01,0.0,0.0,0.00066]
[1777811970845,55.9,78706.77,0.01,0.0,0.0,0.00066]
[1777811976053,55.9,78706.44,0.01,0.0,0.0,0.00065]
[1777811981924,55.9,78706.27,0.01,0.0,0.0,0.00065]
[1777811989979,55.9,78705.86,0.01,0.0,0.0,0.00066]
[1777811995021,55.9,78704.99,0.01,0.0,0.0,0.00066]
[1777812001058,55.9,78704.94,0.01,0.0,0.0,0.00066]
[1777812006093,55.9,78708.06,0.01,0.0,0.0,0.00065]
[1777812011128,55.9,78710.88,0.01,0.0,0.0,0.00065]
[1777812016333,55.9,78712.36,0.01,0.0,0.0,0.00065]
[1777812022204,55.9,78713.99,0.01,0.0,0.0,0.00064]
[1777812027240,55.9,78715.47,0.01,0.0,0.0,0.00064]
[1777812032275,55.9,78715.09,0.01,0.0,0.0,0.00064]
[1777812037311,55.9,78716.07,0.01,0.0,0.0,0.00064]
[1777812042345,55.9,78714.88,0.01,0.0,0.0,0.00064]
[1777812047380,55.9,78715.65,0.01,0.0,0.0,0.00064]
[1777812051410,55.9,78731.13,0.01,0.0,0.0,0.00062]
[1777812056614,55.9,78736.25,0.01,0.0,0.0,0.00061]
[1777812062485,55.9,78737.42,0.01,0.0,0.0,0.00061]
[1777812067520,55.9,78736.49,0.01,0.0,0.0,0.00061]
[1777812074570,55.9,78732.34,0.01,0.0,0.0,0.00061]
[1777812079604,55.9,78730.06,0.01,0.0,0.0,0.00062]
[1777812084638,55.9,78728.84,0.01,0.0,0.0,0.00062]
[1777812089675,55.9,78730.38,0.01,0.0,0.0,0.00062]
[1777812094709,55.9,78730.77,0.01,0.0,0.0,0.00061]
[1777812099744,55.9,78722.64,0.01,0.0,0.0,0.00062]
[1777812104781,55.9,78722.67,0.01,0.0,0.0,0.00062]
[1777812109817,55.9,78722.3,0.01,0.0,0.0,0.00062]
[1777812115859,55.9,78721.66,0.01,0.0,0.0,0.00062]
[1777812120896,55.9,78716.43,0.01,0.0,0.0,0.00063]
[1777812127107,55.9,78716.78,0.01,0.0,0.0,0.00063]
[1777812134992,55.9,78716.78,0.01,0.0,0.0,0.00063]
[1777812141040,55.9,78716.88,0.01,0.0,0.0,0.00063]
[1777812148090,55.9,78717.2,0.01,0.0,0.0,0.00063]
[1777812157155,55.9,78717.76,0.01,0.0,0.0,0.00062]
[1777812158162,55.9,78731.63,0.01,0.0,0.0,0.0006]
[1777812163198,55.9,78741.29,0.01,0.0,0.0,0.00059]
[1777812168232,55.9,78749.05,0.01,0.0,0.0,0.00058]
[1777812173267,55.9,78751.63,0.01,0.0,0.0,0.00058]
[1777812178301,55.9,78751.62,0.01,0.0,0.0,0.00058]
[1777812187530,55.9,78753.7,0.01,0.0,0.0,0.00058]
[1777812193407,55.9,78753.95,0.01,0.0,0.0,0.00057]
[1777812198442,55.9,78753.59,0.01,0.0,0.0,0.00058]
[1777812204485,55.9,78753.89,0.01,0.0,0.0,0.00057]
[1777812209518,55.9,78754.61,0.01,0.0,0.0,0.00057]
[1777812214554,55.9,78758.37,0.01,0.0,0.0,0.00056]
[1777812225633,55.9,78759.15,0.01,0.0,0.0,0.00056]
[1777812230668,55.9,78752.01,0.01,0.0,0.0,0.00057]
[1777812236711,55.9,78744.95,0.01,0.0,0.0,0.00058]
[1777812241745,55.9,78746.29,0.01,0.0,0.0,0.00058]
[1777812246780,55.9,78741.06,0.01,0.0,0.0,0.00059]
[1777812251816,55.9,78741.33,0.01,0.0,0.0,0.00059]
[1777812256851,55.9,78741.6,0.01,0.0,0.0,0.00059]
[1777812263900,55.9,78740.72,0.01,0.0,0.0,0.00059]
[1777812268935,55.9,78739.23,0.01,0.0,0.0,0.00059]
[1777812273970,55.9,78737.17,0.01,0.0,0.0,0.00059]
[1777812279005,55.9,78733.13,0.01,0.0,0.0,0.00059]
[1777812284041,55.9,78765.02,0.01,0.0,0.0,0.00055]
[1777812285048,55.9,78775.45,0.01,0.0,0.0,0.00054]
[1777812290084,55.9,78779.83,0.01,0.0,0.0,0.00053]
[1777812291342,55.9,78779.83,0.01,0.0,0.0,0.00053]
[1777812291353,55.9,78778.41,0.01,0.0,0.0,0.00054]
[1777812296203,55.9,78774.16,0.01,0.0,0.0,0.00054]
[1777812296232,55.9,78770.31,0.01,0.0,0.0,0.00054]
[1777812302169,55.9,78768.94,0.01,0.0,0.0,0.00055]
[1777812308371,55.9,78768.6,0.01,0.0,0.0,0.00055]
[1777812313758,55.9,78768.9,0.01,0.0,0.0,0.00055]
[1777812313771,55.9,78768.77,0.01,0.0,0.0,0.00055]
[1777812320295,55.9,78768.4,0.01,0.0,0.0,0.00055]
[1777812327350,55.9,78768.88,0.01,0.0,0.0,0.00055]
[1777812333387,55.9,78768.52,0.01,0.0,0.0,0.00054]
[1777812338423,55.9,78768.26,0.01,0.0,0.0,0.00054]
[1777812340959,55.9,78764.51,0.01,0.0,0.0,0.00055]
[1777812341443,55.9,78762.5,0.01,0.0,0.0,0.00055]
[1777812348651,55.9,78758.81,0.01,0.0,0.0,0.00055]
[1777812357555,55.9,78761.19,0.01,0.0,0.0,0.00055]
[1777812362590,55.9,78757.4,0.01,0.0,0.0,0.00056]
[1777812367625,55.9,78757.76,0.01,0.0,0.0,0.00055]
[1777812372823,55.9,78760.57,0.01,0.0,0.0,0.00055]
[1777812372831,55.9,78761.05,0.01,0.0,0.0,0.00055]
[1777812378862,55.9,78760.85,0.01,0.0,0.0,0.00055]
[1777812384747,55.9,78760.85,0.01,0.0,0.0,0.00055]
[1777812392800,55.9,78761.69,0.01,0.0,0.0,0.00054]
[1777812399002,55.9,78762.25,0.01,0.0,0.0,0.00054]
[1777812409073,55.9,78762.18,0.01,0.0,0.0,0.00054]
[1777812419143,55.9,78762.44,0.01,0.0,0.0,0.00054]
[1777812429214,55.9,78762.36,0.01,0.0,0.0,0.00054]
[1777812435096,55.9,78762.28,0.01,0.0,0.0,0.00054]
[1777812436103,55.9,78772.46,0.01,0.0,0.0,0.00053]
[1777812442146,55.9,78775.99,0.01,0.0,0.0,0.00053]
[1777812447180,55.9,78773.21,0.01,0.0,0.0,0.00053]
[1777812452217,55.9,78772.69,0.01,0.0,0.0,0.00053]
[1777812457251,55.9,78772.68,0.01,0.0,0.0,0.00053]
[1777812462294,55.9,78777.6,0.01,0.0,0.0,0.00052]
[1777812464300,55.9,78790.71,0.01,0.0,0.0,0.00051]
[1777812469335,55.9,78795.98,0.01,0.0,0.0,0.0005]
[1777812474370,55.9,78797.29,0.01,0.0,0.0,0.0005]
[1777812479565,55.9,78798.53,0.01,0.0,0.0,0.0005]
[1777812485447,55.9,78810.3,0.01,0.0,0.0,0.00049]
[1777812491489,55.9,78809.95,0.01,0.0,0.0,0.00049]
[1777812496524,55.9,78808.63,0.01,0.0,0.0,0.00049]
[1777812502569,55.9,78809.48,0.01,0.0,0.0,0.00049]
[1777812507602,55.9,78808.55,0.01,0.0,0.0,0.00049]
[1777812512636,55.9,78808.42,0.01,0.0,0.0,0.00048]
[1777812517671,55.9,78799.84,0.01,0.0,0.0,0.00049]
[1777812522705,55.9,78795.9,0.01,0.0,0.0,0.0005]
[1777812527742,55.9,78794.81,0.01,0.0,0.0,0.0005]
[1777812532776,55.9,78794.05,0.01,0.0,0.0,0.0005]
[1777812537811,55.9,78791.97,0.01,0.0,0.0,0.0005]
[1777812542848,55.9,78786.69,0.01,0.0,0.0,0.00051]
[1777812547882,55.9,78784.81,0.01,0.0,0.0,0.00051]
[1777812552918,55.9,78785.25,0.01,0.0,0.0,0.00051]
[1777812558960,55.9,78784.0,0.01,0.0,0.0,0.00051]
[1777812563995,55.9,78781.11,0.01,0.0,0.0,0.00051]
[1777812569030,55.9,78778.39,0.01,0.0,0.0,0.00052]
[1777812574065,55.9,78778.34,0.01,0.0,0.0,0.00051]
[1777812579100,55.9,78778.1,0.01,0.0,0.0,0.00051]
[1777812584135,55.9,78775.34,0.01,0.0,0.0,0.00051]
[1777812589169,55.9,78772.44,0.01,0.0,0.0,0.00052]
[1777812594205,55.9,78772.06,0.01,0.0,0.0,0.00052]
[1777812600410,55.9,78771.74,0.01,0.0,0.0,0.00052]
[1777812606289,55.9,78772.21,0.01,0.0,0.0,0.00052]
[1777812611324,55.9,78767.65,0.01,0.0,0.0,0.00052]
[1777812617366,55.9,78769.59,0.01,0.0,0.0,0.00052]
[1777812624415,55.9,78770.44,0.01,0.0,0.0,0.00052]
[1777812630627,55.9,78772.86,0.01,0.0,0.0,0.00052]
[1777812636499,55.9,78773.27,0.01,0.0,0.0,0.00051]
[1777812642542,55.9,78773.63,0.01,0.0,0.0,0.00051]
[1777812648584,55.9,78774.82,0.01,0.0,0.0,0.00051]
[1777812656640,55.9,78775.33,0.01,0.0,0.0,0.00051]
[1777812662682,55.9,78776.32,0.01,0.0,0.0,0.00051]
[1777812667717,55.9,78777.64,0.01,0.0,0.0,0.00051]
[1777812673759,55.9,78777.98,0.01,0.0,0.0,0.00051]
[1777812680978,55.9,78779.84,0.01,0.0,0.0,0.0005]
[1777812687858,55.9,78780.74,0.01,0.0,0.0,0.0005]
[1777812693898,55.9,78780.81,0.01,0.0,0.0,0.0005]
[1777812698934,55.9,78781.0,0.01,0.0,0.0,0.0005]
[1777812703971,55.9,78783.43,0.01,0.0,0.0,0.0005]
[1777812709005,55.9,78783.2,0.01,0.0,0.0,0.0005]
[1777812719074,55.9,78786.25,0.01,0.0,0.0,0.00049]
[1777812729141,55.9,78785.22,0.01,0.0,0.0,0.00049]
[1777812737200,55.9,78784.29,0.01,0.0,0.0,0.0005]
[1777812742235,55.9,78783.82,0.01,0.0,0.0,0.0005]
[1777812747271,55.9,78783.61,0.01,0.0,0.0,0.0005]
[1777812754318,55.9,78782.18,0.01,0.0,0.0,0.00049]
[1777812759354,55.9,78781.11,0.01,0.0,0.0,0.00049]
[1777812764390,55.9,78777.83,0.01,0.0,0.0,0.0005]
[1777812769424,55.9,78778.81,0.01,0.0,0.0,0.0005]
[1777812774459,55.9,78778.8,0.01,0.0,0.0,0.0005]
[1777812780501,55.9,78779.47,0.01,0.0,0.0,0.0005]
[1777812785535,55.9,78779.88,0.01,0.0,0.0,0.0005]
[1777812790751,55.9,78779.16,0.01,0.0,0.0,0.0005]
[1777812790767,55.9,78779.64,0.01,0.0,0.0,0.0005]
[1777812799638,55.9,78779.64,0.01,0.0,0.0,0.0005]
[1777812804675,55.9,78780.64,0.01,0.0,0.0,0.00049]
[1777812809710,55.9,78780.89,0.01,0.0,0.0,0.00049]
[1777812818774,55.9,78781.38,0.01,0.0,0.0,0.00049]
[1777812824815,55.9,78781.74,0.01,0.0,0.0,0.00049]
[1777812826114,55.9,78781.44,0.01,0.0,0.0,0.00049]
[1777812826212,55.9,78781.41,0.01,0.0,0.0,0.00049]
[1777812831864,55.9,78776.72,0.01,0.0,0.0,0.00049]
[1777812836899,55.9,78775.14,0.01,0.0,0.0,0.0005]
[1777812841933,55.9,78773.17,0.01,0.0,0.0,0.0005]
[1777812847976,55.9,78770.69,0.01,0.0,0.0,0.0005]
[1777812854018,55.9,78770.66,0.01,0.0,0.0,0.0005]
[1777812859052,55.9,78768.0,0.01,0.0,0.0,0.0005]
[1777812864087,55.9,78759.22,0.01,0.0,0.0,0.00051]
[1777812869124,55.9,78758.36,0.01,0.0,0.0,0.00051]
[1777812874157,55.9,78756.85,0.01,0.0,0.0,0.00051]
[1777812879193,55.9,78755.98,0.01,0.0,0.0,0.00051]
[1777812884228,55.9,78752.46,0.01,0.0,0.0,0.00052]
[1777812890270,55.9,78750.26,0.01,0.0,0.0,0.00052]
[1777812895305,55.9,78748.91,0.01,0.0,0.0,0.00052]
[1777812900340,55.9,78746.49,0.01,0.0,0.0,0.00052]
[1777812905375,55.9,78745.66,0.01,0.0,0.0,0.00052]
[1777812911417,55.9,78744.43,0.01,0.0,0.0,0.00053]
[1777812920480,55.9,78743.85,0.01,0.0,0.0,0.00053]
[1777812926521,55.9,78742.72,0.01,0.0,0.0,0.00053]
[1777812931557,55.9,78741.68,0.01,0.0,0.0,0.00052]
[1777812937599,55.9,78741.42,0.01,0.0,0.0,0.00052]
[1777812942806,55.9,78740.79,0.01,0.0,0.0,0.00052]
[1777812948676,55.9,78734.61,0.01,0.0,0.0,0.00053]
[1777812953713,55.9,78725.43,0.01,0.0,0.0,0.00054]
[1777812958746,55.9,78722.68,0.01,0.0,0.0,0.00055]
[1777812964789,55.9,78721.93,0.01,0.0,0.0,0.00055]
[1777812970832,55.9,78718.84,0.01,0.0,0.0,0.00055]
[1777812975866,55.9,78712.0,0.01,0.0,0.0,0.00056]
[1777812980901,55.9,78712.42,0.01,0.0,0.0,0.00056]
[1777812987950,55.9,78712.17,0.01,0.0,0.0,0.00056]
[1777812992985,55.9,78712.48,0.01,0.0,0.0,0.00055]
[1777813003229,55.9,78712.67,0.01,0.0,0.0,0.00055]
[1777813012118,55.9,78713.16,0.01,0.0,0.0,0.00055]
[1777813021180,55.9,78713.86,0.01,0.0,0.0,0.00055]
[1777813026216,55.9,78710.93,0.01,0.0,0.0,0.00055]
[1777813031252,55.9,78711.12,0.01,0.0,0.0,0.00055]
[1777813038300,55.9,78711.36,0.01,0.0,0.0,0.00055]
[1777813043512,55.9,78711.3,0.01,0.0,0.0,0.00055]
[1777813050385,55.9,78709.71,0.01,0.0,0.0,0.00056]
[1777813055419,55.9,78709.7,0.01,0.0,0.0,0.00055]
[1777813060454,55.9,78711.4,0.01,0.0,0.0,0.00055]
[1777813065489,55.9,78710.83,0.01,0.0,0.0,0.00055]
[1777813073722,55.9,78711.75,0.01,0.0,0.0,0.00055]
[1777813081601,55.9,78712.05,0.01,0.0,0.0,0.00055]
[1777813087643,55.9,78712.33,0.01,0.0,0.0,0.00055]
[1777813093862,55.9,78712.77,0.01,0.0,0.0,0.00055]
[1777813099724,55.9,78712.77,0.01,0.0,0.0,0.00055]
[1777813104762,55.9,78715.32,0.01,0.0,0.0,0.00054]
[1777813109797,55.9,78715.73,0.01,0.0,0.0,0.00054]
[1777813116847,55.9,78714.74,0.01,0.0,0.0,0.00054]
[1777813120874,55.9,78725.91,0.01,0.0,0.0,0.00053]
[1777813125909,55.9,78732.47,0.01,0.0,0.0,0.00052]
[1777813131951,55.9,78733.62,0.01,0.0,0.0,0.00052]
[1777813137993,55.9,78734.76,0.01,0.0,0.0,0.00052]
[1777813144214,55.9,78733.86,0.01,0.0,0.0,0.00052]
[1777813150078,55.9,78732.97,0.01,0.0,0.0,0.00052]
[1777813155113,55.9,78732.22,0.01,0.0,0.0,0.00052]
[1777813160148,55.9,78731.59,0.01,0.0,0.0,0.00052]
[1777813165183,55.9,78733.76,0.01,0.0,0.0,0.00052]
[1777813171225,55.9,78733.72,0.01,0.0,0.0,0.00051]
[1777813179280,55.9,78734.87,0.01,0.0,0.0,0.00051]
[1777813184316,55.9,78737.79,0.01,0.0,0.0,0.00051]
[1777813191367,55.9,78737.9,0.01,0.0,0.0,0.00051]
[1777813201437,55.9,78737.77,0.01,0.0,0.0,0.00051]
[1777813206472,55.9,78744.69,0.01,0.0,0.0,0.0005]
[1777813212514,55.9,78744.18,0.01,0.0,0.0,0.0005]
[1777813217549,55.9,78744.2,0.01,0.0,0.0,0.0005]
[1777813222584,55.9,78729.79,0.01,0.0,0.0,0.00052]
[1777813227623,55.9,78722.16,0.01,0.0,0.0,0.00053]
[1777813232654,55.9,78713.97,0.01,0.0,0.0,0.00053]
[1777813238696,55.9,78714.75,0.01,0.0,0.0,0.00053]
[1777813243731,55.9,78714.47,0.01,0.0,0.0,0.00053]
[1777813249776,55.9,78715.51,0.01,0.0,0.0,0.00053]
[1777813254983,55.9,78714.93,0.01,0.0,0.0,0.00053]
[1777813262868,55.9,78714.81,0.01,0.0,0.0,0.00053]
[1777813270920,55.9,78714.35,0.01,0.0,0.0,0.00053]
[1777813275955,55.9,78714.1,0.01,0.0,0.0,0.00053]
[1777813279983,55.9,78725.78,0.01,0.0,0.0,0.00052]
[1777813285205,55.9,78725.5,0.01,0.0,0.0,0.00052]
[1777813291061,55.9,78723.43,0.01,0.0,0.0,0.00052]
[1777813296095,55.9,78721.51,0.01,0.0,0.0,0.00052]
[1777813302137,55.9,78721.16,0.01,0.0,0.0,0.00052]
[1777813307174,55.9,78719.36,0.01,0.0,0.0,0.00052]
[1777813315415,55.9,78719.21,0.01,0.0,0.0,0.00052]
[1777813325485,55.9,78718.53,0.01,0.0,0.0,0.00052]
[1777813333361,55.9,78718.04,0.01,0.0,0.0,0.00052]
[1777813339403,55.9,78717.2,0.01,0.0,0.0,0.00052]
[1777813344433,55.9,78716.7,0.01,0.0,0.0,0.00052]
[1777813349468,55.9,78716.38,0.01,0.0,0.0,0.00052]
[1777813355696,55.9,78716.77,0.01,0.0,0.0,0.00052]
[1777813361552,55.9,78716.62,0.01,0.0,0.0,0.00052]
[1777813368601,55.9,78716.22,0.01,0.0,0.0,0.00052]
[1777813373636,55.9,78716.18,0.01,0.0,0.0,0.00052]
[1777813378671,55.9,78715.9,0.01,0.0,0.0,0.00052]
[1777813385905,55.9,78715.87,0.01,0.0,0.0,0.00052]
[1777813392769,55.9,78715.9,0.01,0.0,0.0,0.00052]
[1777813397803,55.9,78716.02,0.01,0.0,0.0,0.00052]
[1777813402838,55.9,78713.24,0.01,0.0,0.0,0.00052]
[1777813408880,55.9,78712.92,0.01,0.0,0.0,0.00052]
[1777813414923,55.9,78713.33,0.01,0.0,0.0,0.00052]
[1777813417944,55.9,78702.51,0.01,0.0,0.0,0.00053]
[1777813422979,55.9,78703.23,0.01,0.0,0.0,0.00053]
[1777813428018,55.9,78703.94,0.01,0.0,0.0,0.00053]
[1777813435065,55.9,78704.28,0.01,0.0,0.0,0.00053]
[1777813441107,55.9,78704.36,0.01,0.0,0.0,0.00053]
[1777813446328,55.9,78704.66,0.01,0.0,0.0,0.00053]
[1777813452184,55.9,78704.09,0.01,0.0,0.0,0.00053]
[1777813457219,55.9,78703.79,0.01,0.0,0.0,0.00053]
[1777813462254,55.9,78704.62,0.01,0.0,0.0,0.00053]
[1777813467288,55.9,78702.63,0.01,0.0,0.0,0.00053]
[1777813472324,55.9,78701.35,0.01,0.0,0.0,0.00053]
[1777813478365,55.9,78704.71,0.01,0.0,0.0,0.00052]
[1777813483401,55.9,78704.38,0.01,0.0,0.0,0.00052]
[1777813488436,55.9,78704.24,0.01,0.0,0.0,0.00052]
[1777813490450,55.9,78714.5,0.01,0.0,0.0,0.00051]
[1777813496680,55.9,78714.66,0.01,0.0,0.0,0.00051]
[1777813502534,55.9,78716.75,0.01,0.0,0.0,0.00051]
[1777813508575,55.9,78717.36,0.01,0.0,0.0,0.00051]
[1777813513611,55.9,78716.8,0.01,0.0,0.0,0.00051]
[1777813519653,55.9,78718.14,0.01,0.0,0.0,0.00051]
[1777813524689,55.9,78723.69,0.01,0.0,0.0,0.0005]
[1777813529723,55.9,78724.9,0.01,0.0,0.0,0.0005]
[1777813534759,55.9,78725.58,0.01,0.0,0.0,0.00049]
[1777813539793,55.9,78726.53,0.01,0.0,0.0,0.00049]
[1777813547033,55.9,78724.53,0.01,0.0,0.0,0.00049]
[1777813552885,55.9,78713.01,0.01,0.0,0.0,0.00051]
[1777813558927,55.9,78712.65,0.01,0.0,0.0,0.00051]
[1777813563963,55.9,78715.37,0.01,0.0,0.0,0.00051]
[1777813570011,55.9,78715.9,0.01,0.0,0.0,0.0005]
[1777813577244,55.9,78717.77,0.01,0.0,0.0,0.0005]
[1777813586117,55.9,78718.12,0.01,0.0,0.0,0.0005]
[1777813592159,55.9,78718.36,0.01,0.0,0.0,0.0005]
[1777813597394,55.9,78718.56,0.01,0.0,0.0,0.0005]
[1777813604243,55.9,78718.56,0.01,0.0,0.0,0.0005]
[1777813615317,55.9,78718.59,0.01,0.0,0.0,0.0005]
[1777813620355,55.9,78718.96,0.01,0.0,0.0,0.0005]
[1777813627604,55.9,78718.64,0.01,0.0,0.0,0.0005]
[1777813637674,55.9,78718.31,0.01,0.0,0.0,0.0005]
[1777813645539,55.9,78717.82,0.01,0.0,0.0,0.0005]
[1777813655610,55.9,78718.23,0.01,0.0,0.0,0.00049]
[1777813660644,55.9,78716.79,0.01,0.0,0.0,0.00049]
[1777813665679,55.9,78715.81,0.01,0.0,0.0,0.0005]
[1777813670715,55.9,78715.87,0.01,0.0,0.0,0.0005]
[1777813674744,55.9,78704.82,0.01,0.0,0.0,0.00051]
[1777813679776,55.9,78704.34,0.01,0.0,0.0,0.00051]
[1777813688840,55.9,78704.57,0.01,0.0,0.0,0.00051]
[1777813693872,55.9,78703.78,0.01,0.0,0.0,0.00051]
[1777813698910,55.9,78712.26,0.01,0.0,0.0,0.0005]
[1777813704952,55.9,78713.95,0.01,0.0,0.0,0.0005]
[1777813709987,55.9,78713.59,0.01,0.0,0.0,0.0005]
[1777813718236,55.9,78714.12,0.01,0.0,0.0,0.00049]
[1777813724085,55.9,78713.25,0.01,0.0,0.0,0.00049]
[1777813729120,55.9,78712.27,0.01,0.0,0.0,0.00049]
[1777813735162,55.9,78711.84,0.01,0.0,0.0,0.00049]
[1777813740197,55.9,78713.52,0.01,0.0,0.0,0.00049]
[1777813745232,55.9,78714.0,0.01,0.0,0.0,0.00049]
[1777813750267,55.9,78713.81,0.01,0.0,0.0,0.00049]
[1777813755301,55.9,78714.97,0.01,0.0,0.0,0.00049]
[1777813760337,55.9,78714.87,0.01,0.0,0.0,0.00049]
[1777813768589,55.9,78714.51,0.01,0.0,0.0,0.00049]
[1777813776451,55.9,78714.74,0.01,0.0,0.0,0.00049]
[1777813782494,55.9,78715.41,0.01,0.0,0.0,0.00049]
[1777813787532,55.9,78722.5,0.01,0.0,0.0,0.00048]
[1777813792567,55.9,78726.32,0.01,0.0,0.0,0.00047]
[1777813797603,55.9,78733.27,0.01,0.0,0.0,0.00047]
[1777813802638,55.9,78740.95,0.01,0.0,0.0,0.00046]
[1777813807677,55.9,78744.24,0.01,0.0,0.0,0.00046]
[1777813812713,55.9,78744.31,0.01,0.0,0.0,0.00046]
[1777813817748,55.9,78750.37,0.01,0.0,0.0,0.00045]
[1777813822783,55.9,78752.05,0.01,0.0,0.0,0.00045]
[1777813829009,55.9,78752.57,0.01,0.0,0.0,0.00045]
[1777813834868,55.9,78750.19,0.01,0.0,0.0,0.00045]
[1777813840910,55.9,78750.63,0.01,0.0,0.0,0.00045]
[1777813845947,55.9,78746.79,0.01,0.0,0.0,0.00045]
[1777813850983,55.9,78744.69,0.01,0.0,0.0,0.00045]
[1777813860045,55.9,78744.12,0.01,0.0,0.0,0.00045]
[1777813865079,55.9,78745.16,0.01,0.0,0.0,0.00045]
[1777813872128,55.9,78745.64,0.01,0.0,0.0,0.00045]
[1777813879359,55.9,78744.93,0.01,0.0,0.0,0.00045]
[1777813885218,55.9,78744.57,0.01,0.0,0.0,0.00045]
[1777813890255,55.9,78743.14,0.01,0.0,0.0,0.00045]
[1777813897304,55.9,78742.96,0.01,0.0,0.0,0.00045]
[1777813902338,55.9,78742.64,0.01,0.0,0.0,0.00045]
[1777813909569,55.9,78742.59,0.01,0.0,0.0,0.00045]
[1777813919640,55.9,78742.77,0.01,0.0,0.0,0.00045]
[1777813929709,55.9,78742.84,0.01,0.0,0.0,0.00045]
[1777813939779,55.9,78743.9,0.01,0.0,0.0,0.00045]
[1777813946647,55.9,78744.79,0.01,0.0,0.0,0.00045]
[1777813951681,55.9,78745.3,0.01,0.0,0.0,0.00044]
[1777813956607,55.9,78745.14,0.01,0.0,0.0,0.00044]
[1777813956717,55.9,78745.08,0.01,0.0,0.0,0.00044]
[1777813961752,55.9,78746.14,0.01,0.0,0.0,0.00044]
[1777813969990,55.9,78745.17,0.01,0.0,0.0,0.00044]
[1777813975850,55.9,78745.09,0.01,0.0,0.0,0.00044]
[1777813981892,55.9,78743.78,0.01,0.0,0.0,0.00044]
[1777813990138,55.9,78743.62,0.01,0.0,0.0,0.00044]
[1777813996999,55.9,78744.67,0.01,0.0,0.0,0.00044]
[1777814002034,55.9,78740.93,0.01,0.0,0.0,0.00045]
[1777814007068,55.9,78742.72,0.01,0.0,0.0,0.00044]
[1777814009455,55.9,78742.58,0.01,0.0,0.0,0.00044]
[1777814009459,55.9,78742.32,0.01,0.0,0.0,0.00045]
[1777814017138,55.9,78742.12,0.01,0.0,0.0,0.00044]
[1777814027207,55.9,78741.87,0.01,0.0,0.0,0.00044]
[1777814033250,55.9,78740.82,0.01,0.0,0.0,0.00044]
[1777814040488,55.9,78739.85,0.01,0.0,0.0,0.00044]
[1777814046341,55.9,78739.49,0.01,0.0,0.0,0.00044]
[1777814052383,55.9,78740.17,0.01,0.0,0.0,0.00044]
[1777814057418,55.9,78739.17,0.01,0.0,0.0,0.00044]
[1777814062455,55.9,78738.18,0.01,0.0,0.0,0.00044]
[1777814067487,55.9,78738.23,0.01,0.0,0.0,0.00044]
[1777814072523,55.9,78736.38,0.01,0.0,0.0,0.00044]
[1777814077557,55.9,78737.09,0.01,0.0,0.0,0.00044]
[1777814086622,55.9,78736.21,0.01,0.0,0.0,0.00044]
[1777814096692,55.9,78735.27,0.01,0.0,0.0,0.00044]
[1777814101730,55.9,78732.23,0.01,0.0,0.0,0.00045]
[1777814106763,55.9,78733.33,0.01,0.0,0.0,0.00045]
[1777814111798,55.9,78733.35,0.01,0.0,0.0,0.00045]
[1777814116833,55.9,78732.8,0.01,0.0,0.0,0.00045]
[1777814122875,55.9,78732.32,0.01,0.0,0.0,0.00045]
[1777814127912,55.9,78729.5,0.01,0.0,0.0,0.00045]
[1777814132945,55.9,78729.16,0.01,0.0,0.0,0.00045]
[1777814137981,55.9,78729.47,0.01,0.0,0.0,0.00044]
[1777814143016,55.9,78729.64,0.01,0.0,0.0,0.00044]
[1777814148050,55.9,78729.63,0.01,0.0,0.0,0.00044]
[1777814153086,55.9,78729.19,0.01,0.0,0.0,0.00045]
[1777814159127,55.9,78729.25,0.01,0.0,0.0,0.00045]
[1777814164162,55.9,78729.43,0.01,0.0,0.0,0.00045]
[1777814171405,55.9,78729.56,0.01,0.0,0.0,0.00044]
[1777814177255,55.9,78729.52,0.01,0.0,0.0,0.00044]
[1777814187326,55.9,78729.67,0.01,0.0,0.0,0.00044]
[1777814192368,55.9,78717.12,0.01,0.0,0.0,0.00045]
[1777814197400,55.9,78713.5,0.01,0.0,0.0,0.00046]
[1777814202434,55.9,78714.26,0.01,0.0,0.0,0.00046]
[1777814209482,55.9,78713.27,0.01,0.0,0.0,0.00046]
[1777814214518,55.9,78717.16,0.01,0.0,0.0,0.00045]
[1777814219552,55.9,78718.74,0.01,0.0,0.0,0.00045]
[1777814224587,55.9,78721.74,0.01,0.0,0.0,0.00045]
[1777814229623,55.9,78720.14,0.01,0.0,0.0,0.00045]
[1777814236670,55.9,78720.31,0.01,0.0,0.0,0.00045]
[1777814241896,55.9,78719.8,0.01,0.0,0.0,0.00045]
[1777814247749,55.9,78719.41,0.01,0.0,0.0,0.00045]
[1777814252784,55.9,78716.01,0.01,0.0,0.0,0.00045]
[1777814258826,55.9,78715.79,0.01,0.0,0.0,0.00045]
[1777814264868,55.9,78715.12,0.01,0.0,0.0,0.00045]
[1777814269903,55.9,78716.53,0.01,0.0,0.0,0.00045]
[1777814274939,55.9,78719.71,0.01,0.0,0.0,0.00045]
[1777814279973,55.9,78718.45,0.01,0.0,0.0,0.00045]
[1777814286015,55.9,78717.88,0.01,0.0,0.0,0.00045]
[1777814291053,55.9,78718.21,0.01,0.0,0.0,0.00045]
[1777814296088,55.9,78718.41,0.01,0.0,0.0,0.00045]
[1777814302316,55.9,78718.15,0.01,0.0,0.0,0.00045]
[1777814308172,55.9,78718.06,0.01,0.0,0.0,0.00045]
[1777814313206,55.9,78717.96,0.01,0.0,0.0,0.00044]
[1777814317234,55.9,78704.2,0.01,0.0,0.0,0.00046]
[1777814322456,55.9,78697.75,0.01,0.0,0.0,0.00046]
[1777814328312,55.9,78697.56,0.01,0.0,0.0,0.00046]
[1777814334354,55.9,78697.19,0.01,0.0,0.0,0.00046]
[1777814339389,55.9,78697.88,0.01,0.0,0.0,0.00046]
[1777814342409,55.9,78683.79,0.01,0.0,0.0,0.00048]
[1777814347444,55.9,78685.88,0.01,0.0,0.0,0.00048]
[1777814352480,55.9,78683.49,0.01,0.0,0.0,0.00048]
[1777814357514,55.9,78681.46,0.01,0.0,0.0,0.00048]
[1777814362549,55.9,78680.34,0.01,0.0,0.0,0.00048]
[1777814367586,55.9,78678.96,0.01,0.0,0.0,0.00048]
[1777814372807,55.9,78677.53,0.01,0.0,0.0,0.00048]
[1777814378662,55.9,78666.76,0.01,0.0,0.0,0.00049]
[1777814383697,55.9,78663.65,0.01,0.0,0.0,0.0005]
[1777814389738,55.9,78666.0,0.01,0.0,0.0,0.00049]
[1777814394773,55.9,78666.21,0.01,0.0,0.0,0.00049]
[1777814399809,55.9,78667.31,0.01,0.0,0.0,0.00049]
[1777814404846,55.9,78666.62,0.01,0.0,0.0,0.00049]
[1777814409879,55.9,78668.27,0.01,0.0,0.0,0.00049]
[1777814414914,55.9,78670.49,0.01,0.0,0.0,0.00049]
[1777814419948,55.9,78670.47,0.01,0.0,0.0,0.00049]
[1777814424984,55.9,78671.15,0.01,0.0,0.0,0.00049]
[1777814430019,55.9,78672.46,0.01,0.0,0.0,0.00049]
[1777814435056,55.9,78673.47,0.01,0.0,0.0,0.00048]
[1777814442105,55.9,78673.62,0.01,0.0,0.0,0.00048]
[1777814448146,55.9,78675.01,0.01,0.0,0.0,0.00048]
[1777814449815,55.9,78675.01,0.01,0.0,0.0,0.00048]
[1777814450666,55.9,78675.01,0.01,0.0,0.0,0.00048]
[1777814449917,55.9,78675.07,0.01,0.0,0.0,0.00048]
[1777814450731,55.9,78675.07,0.01,0.0,0.0,0.00048]
[1777814454103,55.9,78675.42,0.01,0.0,0.0,0.00048]
[1777814454149,55.9,78675.42,0.01,0.0,0.0,0.00048]
[1777814459222,55.9,78676.09,0.01,0.0,0.0,0.00048]
[1777814460904,55.9,78676.09,0.01,0.0,0.0,0.00048]
[1777814461236,55.9,78676.18,0.01,0.0,0.0,0.00048]
[1777814466271,55.9,78683.24,0.01,0.0,0.0,0.00047]
[1777814471306,55.9,78680.81,0.01,0.0,0.0,0.00047]
[1777814476341,55.9,78679.47,0.01,0.0,0.0,0.00047]
[1777814481376,55.9,78678.19,0.01,0.0,0.0,0.00048]
[1777814487418,55.9,78678.22,0.01,0.0,0.0,0.00048]
[1777814492455,55.9,78678.16,0.01,0.0,0.0,0.00047]
[1777814498496,55.9,78676.8,0.01,0.0,0.0,0.00047]
[1777814503725,55.9,78676.15,0.01,0.0,0.0,0.00047]
[1777814506800,55.9,78673.18,0.01,0.0,0.0,0.00048]
[1777814507560,55.9,78672.8,0.01,0.0,0.0,0.00048]
[1777814508699,55.9,78672.8,0.01,0.0,0.0,0.00048]
[1777814508710,55.9,78672.76,0.01,0.0,0.0,0.00048]
[1777814511069,55.9,78672.76,0.01,0.0,0.0,0.00048]
[1777814511076,55.9,78673.17,0.01,0.0,0.0,0.00048]
[1777814517629,55.9,78673.64,0.01,0.0,0.0,0.00048]
[1777814522665,55.9,78673.75,0.01,0.0,0.0,0.00048]
[1777814526256,55.9,78677.92,0.01,0.0,0.0,0.00047]
[1777814526693,55.9,78679.41,0.01,0.0,0.0,0.00047]
[1777814526925,55.9,78679.41,0.01,0.0,0.0,0.00047]
[1777814527700,55.9,78680.38,0.01,0.0,0.0,0.00047]
[1777814528947,55.9,78680.38,0.01,0.0,0.0,0.00047]
[1777814529714,55.9,78679.45,0.01,0.0,0.0,0.00047]
[1777814530923,55.9,78679.21,0.01,0.0,0.0,0.00047]
[1777814531728,55.9,78679.02,0.01,0.0,0.0,0.00047]
[1777814532670,55.9,78679.02,0.01,0.0,0.0,0.00047]
[1777814532735,55.9,78679.14,0.01,0.0,0.0,0.00047]
[1777814537770,55.9,78679.71,0.01,0.0,0.0,0.00047]
[1777814542805,55.9,78681.58,0.01,0.0,0.0,0.00047]
[1777814547842,55.9,78681.08,0.01,0.0,0.0,0.00047]
[1777814552876,55.9,78680.24,0.01,0.0,0.0,0.00046]
[1777814557911,55.9,78681.74,0.01,0.0,0.0,0.00046]
[1777814564146,55.9,78680.3,0.01,0.0,0.0,0.00046]
[1777814573015,55.9,78679.47,0.01,0.0,0.0,0.00046]
[1777814578051,55.9,78679.02,0.01,0.0,0.0,0.00047]
[1777814583086,55.9,78678.68,0.01,0.0,0.0,0.00047]
[1777814588121,55.9,78678.46,0.01,0.0,0.0,0.00047]
[1777814593156,55.9,78677.89,0.01,0.0,0.0,0.00047]
[1777814598191,55.9,78677.85,0.01,0.0,0.0,0.00047]
[1777814604433,55.9,78677.3,0.01,0.0,0.0,0.00047]
[1777814614504,55.9,78677.11,0.01,0.0,0.0,0.00046]
[1777814620345,55.9,78675.62,0.01,0.0,0.0,0.00046]
[1777814625380,55.9,78676.93,0.01,0.0,0.0,0.00046]
[1777814630415,55.9,78676.47,0.01,0.0,0.0,0.00046]
[1777814633134,55.9,78676.94,0.01,0.0,0.0,0.00046]
[1777814633234,55.9,78676.34,0.01,0.0,0.0,0.00046]
[1777814638471,55.9,78676.34,0.01,0.0,0.0,0.00046]
[1777814643506,55.9,78676.89,0.01,0.0,0.0,0.00046]
[1777814648541,55.9,78676.56,0.01,0.0,0.0,0.00046]
[1777814653577,55.9,78675.66,0.01,0.0,0.0,0.00046]
[1777814659620,55.9,78672.78,0.01,0.0,0.0,0.00047]
[1777814664854,55.9,78674.05,0.01,0.0,0.0,0.00047]
[1777814670698,55.9,78675.94,0.01,0.0,0.0,0.00046]
[1777814672711,55.9,78681.52,0.01,0.0,0.0,0.00045]
[1777814677750,55.9,78681.48,0.01,0.0,0.0,0.00045]
[1777814684795,55.9,78680.25,0.01,0.0,0.0,0.00046]
[1777814690839,55.9,78676.61,0.01,0.0,0.0,0.00046]
[1777814696881,55.9,78667.81,0.01,0.0,0.0,0.00047]
[1777814701916,55.9,78665.95,0.01,0.0,0.0,0.00047]
[1777814706952,55.9,78664.07,0.01,0.0,0.0,0.00047]
[1777814711985,55.9,78662.8,0.01,0.0,0.0,0.00047]
[1777814717020,55.9,78662.53,0.01,0.0,0.0,0.00047]
[1777814722055,55.9,78664.2,0.01,0.0,0.0,0.00047]
[1777814727091,55.9,78664.25,0.01,0.0,0.0,0.00047]
[1777814732125,55.9,78663.35,0.01,0.0,0.0,0.00047]
[1777814737160,55.9,78663.21,0.01,0.0,0.0,0.00047]
[1777814742196,55.9,78663.71,0.01,0.0,0.0,0.00047]
[1777814747231,55.9,78662.82,0.01,0.0,0.0,0.00047]
[1777814752266,55.9,78662.03,0.01,0.0,0.0,0.00047]
[1777814762337,55.9,78661.92,0.01,0.0,0.0,0.00047]
[1777814768381,55.9,78661.06,0.01,0.0,0.0,0.00047]
[1777814773417,55.9,78662.21,0.01,0.0,0.0,0.00047]
[1777814778453,55.9,78661.69,0.01,0.0,0.0,0.00047]
[1777814784494,55.9,78660.21,0.01,0.0,0.0,0.00047]
[1777814789530,55.9,78655.03,0.01,0.0,0.0,0.00048]
[1777814794574,55.9,78655.29,0.01,0.0,0.0,0.00047]
[1777814799609,55.9,78653.16,0.01,0.0,0.0,0.00047]
[1777814804140,55.9,78652.4,0.01,0.0,0.0,0.00048]
[1777814804644,55.9,78652.25,0.01,0.0,0.0,0.00048]
[1777814809678,55.9,78652.74,0.01,0.0,0.0,0.00047]
[1777814811793,55.9,78652.74,0.01,0.0,0.0,0.00047]
[1777814811863,55.9,78652.62,0.01,0.0,0.0,0.00047]
[1777814817735,55.9,78650.64,0.01,0.0,0.0,0.00048]
[1777814825982,55.9,78647.21,0.01,0.0,0.0,0.00048]
[1777814829705,55.9,78646.75,0.01,0.0,0.0,0.00048]
[1777814829823,55.9,78645.71,0.01,0.0,0.0,0.00048]
[1777814830413,55.9,78645.71,0.01,0.0,0.0,0.00048]
[1777814830828,55.9,78630.81,0.01,0.0,0.0,0.0005]
[1777814836051,55.9,78625.71,0.01,0.0,0.0,0.0005]
[1777814841905,55.9,78625.77,0.01,0.0,0.0,0.0005]
[1777814846941,55.9,78624.81,0.01,0.0,0.0,0.00051]
[1777814851975,55.9,78624.27,0.01,0.0,0.0,0.0005]
[1777814853989,55.9,78613.12,0.01,0.0,0.0,0.00051]
[1777814859024,55.9,78616.57,0.01,0.0,0.0,0.00051]
[1777814864058,55.9,78623.1,0.01,0.0,0.0,0.0005]
[1777814874130,55.9,78623.78,0.01,0.0,0.0,0.0005]
[1777814881178,55.9,78623.11,0.01,0.0,0.0,0.0005]
[1777814886402,55.9,78623.06,0.01,0.0,0.0,0.0005]
[1777814892255,55.9,78623.11,0.01,0.0,0.0,0.0005]
[1777814894269,55.9,78608.09,0.01,0.0,0.0,0.00052]
[1777814899304,55.9,78606.42,0.01,0.0,0.0,0.00052]
[1777814904338,55.9,78608.15,0.01,0.0,0.0,0.00052]
[1777814909375,55.9,78609.0,0.01,0.0,0.0,0.00052]
[1777814914408,55.9,78609.62,0.01,0.0,0.0,0.00051]
[1777814919443,55.9,78609.88,0.01,0.0,0.0,0.00051]
[1777814925485,55.9,78610.5,0.01,0.0,0.0,0.00051]
[1777814930521,55.9,78611.16,0.01,0.0,0.0,0.00051]
[1777814935555,55.9,78611.4,0.01,0.0,0.0,0.00051]
[1777814941598,55.9,78611.93,0.01,0.0,0.0,0.00051]
[1777814946826,55.9,78612.36,0.01,0.0,0.0,0.00051]
[1777814954690,55.9,78612.74,0.01,0.0,0.0,0.00051]
[1777814959725,55.9,78610.89,0.01,0.0,0.0,0.00051]
[1777814964761,55.9,78607.9,0.01,0.0,0.0,0.00051]
[1777814969800,55.9,78608.42,0.01,0.0,0.0,0.00051]
[1777814972823,55.9,78617.93,0.01,0.0,0.0,0.0005]
[1777814977856,55.9,78625.83,0.01,0.0,0.0,0.00049]
[1777814983898,55.9,78625.0,0.01,0.0,0.0,0.00049]
[1777814988933,55.9,78623.03,0.01,0.0,0.0,0.00049]
[1777814994975,55.9,78621.2,0.01,0.0,0.0,0.00049]
[1777815002034,55.9,78619.67,0.01,0.0,0.0,0.0005]
[1777815008076,55.9,78618.42,0.01,0.0,0.0,0.0005]
[1777815014119,55.9,78618.13,0.01,0.0,0.0,0.0005]
[1777815019153,55.9,78617.96,0.01,0.0,0.0,0.0005]
[1777815027208,55.9,78617.36,0.01,0.0,0.0,0.0005]
[1777815032244,55.9,78616.66,0.01,0.0,0.0,0.0005]
[1777815037461,55.9,78616.31,0.01,0.0,0.0,0.0005]
[1777815043327,55.9,78615.64,0.01,0.0,0.0,0.0005]
[1777815048358,55.9,78618.72,0.01,0.0,0.0,0.00049]
[1777815053391,55.9,78618.01,0.01,0.0,0.0,0.00049]
[1777815058426,55.9,78617.42,0.01,0.0,0.0,0.00049]
[1777815063464,55.9,78616.27,0.01,0.0,0.0,0.0005]
[1777815068872,55.9,78615.84,0.01,0.0,0.0,0.0005]
[1777815068944,55.9,78615.84,0.01,0.0,0.0,0.0005]
[1777815072413,55.9,78615.65,0.01,0.0,0.0,0.0005]
[1777815072529,55.9,78615.39,0.01,0.0,0.0,0.0005]
[1777815077740,55.9,78615.62,0.01,0.0,0.0,0.0005]
[1777815082334,55.9,78616.55,0.01,0.0,0.0,0.0005]
[1777815082598,55.9,78616.57,0.01,0.0,0.0,0.0005]
[1777815083698,55.9,78616.57,0.01,0.0,0.0,0.0005]
[1777815083703,55.9,78615.91,0.01,0.0,0.0,0.0005]
[1777815089647,55.9,78618.24,0.01,0.0,0.0,0.00049]
[1777815091661,55.9,78624.67,0.01,0.0,0.0,0.00048]
[1777815096695,55.9,78627.67,0.01,0.0,0.0,0.00048]
[1777815101730,55.9,78630.65,0.01,0.0,0.0,0.00048]
[1777815106765,55.9,78631.82,0.01,0.0,0.0,0.00047]
[1777815111801,55.9,78638.07,0.01,0.0,0.0,0.00047]
[1777815116835,55.9,78637.07,0.01,0.0,0.0,0.00047]
[1777815121875,55.9,78645.41,0.01,0.0,0.0,0.00046]
[1777815126907,55.9,78648.88,0.01,0.0,0.0,0.00046]
[1777815131943,55.9,78642.62,0.01,0.0,0.0,0.00046]
[1777815136978,55.9,78636.88,0.01,0.0,0.0,0.00047]
[1777815142013,55.9,78642.82,0.01,0.0,0.0,0.00046]
[1777815147048,55.9,78642.15,0.01,0.0,0.0,0.00046]
[1777815151075,55.9,78648.02,0.01,0.0,0.0,0.00045]
[1777815156112,55.9,78651.32,0.01,0.0,0.0,0.00045]
[1777815161148,55.9,78653.66,0.01,0.0,0.0,0.00045]
[1777815167190,55.9,78655.46,0.01,0.0,0.0,0.00045]
[1777815172225,55.9,78655.93,0.01,0.0,0.0,0.00044]
[1777815177266,55.9,78659.05,0.01,0.0,0.0,0.00044]
[1777815182295,55.9,78659.9,0.01,0.0,0.0,0.00044]
[1777815187330,55.9,78664.31,0.01,0.0,0.0,0.00044]
[1777815192365,55.9,78658.36,0.01,0.0,0.0,0.00044]
[1777815197399,55.9,78662.42,0.01,0.0,0.0,0.00044]
[1777815202435,55.9,78663.9,0.01,0.0,0.0,0.00044]
[1777815208653,55.9,78665.88,0.01,0.0,0.0,0.00043]
[1777815214518,55.9,78666.63,0.01,0.0,0.0,0.00043]
[1777815221568,55.9,78668.08,0.01,0.0,0.0,0.00043]
[1777815228794,55.9,78669.15,0.01,0.0,0.0,0.00043]
[1777815234659,55.9,78661.08,0.01,0.0,0.0,0.00044]
[1777815239694,55.9,78658.09,0.01,0.0,0.0,0.00044]
[1777815244729,55.9,78655.1,0.01,0.0,0.0,0.00044]
[1777815249763,55.9,78659.57,0.01,0.0,0.0,0.00044]
[1777815254800,55.9,78663.23,0.01,0.0,0.0,0.00043]
[1777815260841,55.9,78665.65,0.01,0.0,0.0,0.00043]
[1777815265876,55.9,78665.74,0.01,0.0,0.0,0.00043]
[1777815270911,55.9,78667.1,0.01,0.0,0.0,0.00043]
[1777815275947,55.9,78667.9,0.01,0.0,0.0,0.00042]
[1777815282995,55.9,78668.63,0.01,0.0,0.0,0.00042]
[1777815288030,55.9,78671.61,0.01,0.0,0.0,0.00042]
[1777815293066,55.9,78671.29,0.01,0.0,0.0,0.00042]
[1777815298100,55.9,78672.28,0.01,0.0,0.0,0.00042]
[1777815303135,55.9,78667.5,0.01,0.0,0.0,0.00042]
[1777815309355,55.9,78668.14,0.01,0.0,0.0,0.00042]
[1777815316225,55.9,78670.41,0.01,0.0,0.0,0.00042]
[1777815321263,55.9,78671.12,0.01,0.0,0.0,0.00042]
[1777815326297,55.9,78671.1,0.01,0.0,0.0,0.00042]
[1777815333348,55.9,78671.11,0.01,0.0,0.0,0.00042]
[1777815340397,55.9,78671.77,0.01,0.0,0.0,0.00042]
[1777815343830,55.9,78671.77,0.01,0.0,0.0,0.00042]
[1777815343918,55.9,78671.99,0.01,0.0,0.0,0.00042]
[1777815349459,55.9,78672.58,0.01,0.0,0.0,0.00042]
[1777815355502,55.9,78672.5,0.01,0.0,0.0,0.00042]
[1777815364564,55.9,78672.75,0.01,0.0,0.0,0.00042]
[1777815370611,55.9,78673.5,0.01,0.0,0.0,0.00042]
[1777815379894,55.9,78673.86,0.01,0.0,0.0,0.00041]
[1777815385716,55.9,78673.86,0.01,0.0,0.0,0.00041]
[1777815395783,55.9,78674.12,0.01,0.0,0.0,0.00041]
[1777815400821,55.9,78674.54,0.01,0.0,0.0,0.00041]
[1777815406863,55.9,78674.5,0.01,0.0,0.0,0.00041]
[1777815410106,55.9,78691.19,0.01,0.0,0.0,0.00039]
[1777815415926,55.9,78688.75,0.01,0.0,0.0,0.0004]
[1777815422974,55.9,78687.48,0.01,0.0,0.0,0.0004]
[1777815428009,55.9,78690.97,0.01,0.0,0.0,0.0004]
[1777815433045,55.9,78690.26,0.01,0.0,0.0,0.0004]
[1777815438080,55.9,78689.73,0.01,0.0,0.0,0.0004]
[1777815443119,55.9,78691.31,0.01,0.0,0.0,0.00039]
[1777815449161,55.9,78690.11,0.01,0.0,0.0,0.0004]
[1777815454196,55.9,78688.93,0.01,0.0,0.0,0.00039]
[1777815460460,55.9,78690.64,0.01,0.0,0.0,0.00039]
[1777815466283,55.9,78695.88,0.01,0.0,0.0,0.00039]
[1777815471317,55.9,78694.32,0.01,0.0,0.0,0.00039]
[1777815478366,55.9,78694.28,0.01,0.0,0.0,0.00039]
[1777815486424,55.9,78693.71,0.01,0.0,0.0,0.00039]
[1777815493473,55.9,78693.84,0.01,0.0,0.0,0.00039]
[1777815498513,55.9,78694.21,0.01,0.0,0.0,0.00039]
[1777815503549,55.9,78694.3,0.01,0.0,0.0,0.00039]
[1777815510850,55.9,78694.44,0.01,0.0,0.0,0.00039]
[1777815516642,55.9,78695.39,0.01,0.0,0.0,0.00038]
[1777815529732,55.9,78695.23,0.01,0.0,0.0,0.00038]
[1777815534766,55.9,78693.31,0.01,0.0,0.0,0.00039]
[1777815541060,55.9,78692.86,0.01,0.0,0.0,0.00039]
[1777815546851,55.9,78695.43,0.01,0.0,0.0,0.00038]
[1777815553899,55.9,78698.05,0.01,0.0,0.0,0.00038]
[1777815558935,55.9,78698.65,0.01,0.0,0.0,0.00038]
[1777815571270,55.9,78698.64,0.01,0.0,0.0,0.00038]
[1777815577061,55.9,78697.96,0.01,0.0,0.0,0.00038]
[1777815582096,55.9,78697.09,0.01,0.0,0.0,0.00038]
[1777815588137,55.9,78696.57,0.01,0.0,0.0,0.00038]
[1777815593173,55.9,78696.58,0.01,0.0,0.0,0.00038]
[1777815598208,55.9,78697.91,0.01,0.0,0.0,0.00038]
[1777815604250,55.9,78697.82,0.01,0.0,0.0,0.00038]
[1777815610292,55.9,78698.2,0.01,0.0,0.0,0.00038]
[1777815615327,55.9,78694.26,0.01,0.0,0.0,0.00038]
[1777815621623,55.9,78693.17,0.01,0.0,0.0,0.00038]
[1777815627415,55.9,78691.88,0.01,0.0,0.0,0.00038]
[1777815633457,55.9,78691.39,0.01,0.0,0.0,0.00038]
[1777815639499,55.9,78690.58,0.01,0.0,0.0,0.00038]
[1777815644535,55.9,78690.63,0.01,0.0,0.0,0.00038]
[1777815647555,55.9,78680.01,0.01,0.0,0.0,0.00039]
[1777815652591,55.9,78680.17,0.01,0.0,0.0,0.00039]
[1777815657629,55.9,78681.24,0.01,0.0,0.0,0.00039]
[1777815664681,55.9,78681.15,0.01,0.0,0.0,0.00039]
[1777815670723,55.9,78681.48,0.01,0.0,0.0,0.00039]
[1777815678779,55.9,78681.74,0.01,0.0,0.0,0.00039]
[1777815683814,55.9,78681.61,0.01,0.0,0.0,0.00039]
[1777815692878,55.9,78681.18,0.01,0.0,0.0,0.00038]
[1777815697912,55.9,78681.16,0.01,0.0,0.0,0.00038]
[1777815704964,55.9,78680.73,0.01,0.0,0.0,0.00038]
[1777815708991,55.9,78665.88,0.01,0.0,0.0,0.0004]
[1777815715032,55.9,78663.28,0.01,0.0,0.0,0.0004]
[1777815720068,55.9,78660.48,0.01,0.0,0.0,0.0004]
[1777815727117,55.9,78658.6,0.01,0.0,0.0,0.0004]
[1777815732393,55.9,78655.88,0.01,0.0,0.0,0.00041]
[1777815738194,55.9,78653.15,0.01,0.0,0.0,0.00041]
[1777815743229,55.9,78644.39,0.01,0.0,0.0,0.00042]
[1777815748264,55.9,78641.66,0.01,0.0,0.0,0.00042]
[1777815753302,55.9,78635.64,0.01,0.0,0.0,0.00042]
[1777815755316,55.9,78625.28,0.01,0.0,0.0,0.00043]
[1777815760360,55.9,78622.62,0.01,0.0,0.0,0.00043]
[1777815762604,55.9,78608.43,0.01,0.0,0.0,0.00045]
[1777815768411,55.9,78608.36,0.01,0.0,0.0,0.00045]
[1777815774453,55.9,78605.84,0.01,0.0,0.0,0.00045]
[1777815778482,55.9,78594.33,0.01,0.0,0.0,0.00046]
[1777815783518,55.9,78598.67,0.01,0.0,0.0,0.00046]
[1777815789559,55.9,78599.02,0.01,0.0,0.0,0.00046]
[1777815794593,55.9,78601.58,0.01,0.0,0.0,0.00046]
[1777815796499,55.9,78600.64,0.01,0.0,0.0,0.00046]
[1777815796562,55.9,78600.89,0.01,0.0,0.0,0.00046]
[1777815801644,55.9,78602.26,0.01,0.0,0.0,0.00045]
[1777815806678,55.9,78599.37,0.01,0.0,0.0,0.00046]
[1777815811717,55.9,78593.74,0.01,0.0,0.0,0.00046]
[1777815816752,55.9,78594.54,0.01,0.0,0.0,0.00046]
[1777815823028,55.9,78596.12,0.01,0.0,0.0,0.00046]
[1777815828839,55.9,78604.64,0.01,0.0,0.0,0.00045]
[1777815833874,55.9,78601.44,0.01,0.0,0.0,0.00045]
[1777815838910,55.9,78592.68,0.01,0.0,0.0,0.00046]
[1777815844952,55.9,78590.6,0.01,0.0,0.0,0.00046]
[1777815849987,55.9,78589.0,0.01,0.0,0.0,0.00046]
[1777815855023,55.9,78587.64,0.01,0.0,0.0,0.00047]
[1777815859432,55.9,78595.71,0.01,0.0,0.0,0.00046]
[1777815859473,55.9,78596.16,0.01,0.0,0.0,0.00046]
[1777815865093,55.9,78596.81,0.01,0.0,0.0,0.00046]
[1777815870127,55.9,78595.88,0.01,0.0,0.0,0.00046]
[1777815875165,55.9,78598.03,0.01,0.0,0.0,0.00045]
[1777815880203,55.9,78599.36,0.01,0.0,0.0,0.00045]
[1777815887253,55.9,78601.15,0.01,0.0,0.0,0.00045]
[1777815891280,55.9,78612.47,0.01,0.0,0.0,0.00044]
[1777815896315,55.9,78613.5,0.01,0.0,0.0,0.00043]
[1777815901350,55.9,78613.55,0.01,0.0,0.0,0.00043]
[1777815906385,55.9,78612.63,0.01,0.0,0.0,0.00044]
[1777815912428,55.9,78612.49,0.01,0.0,0.0,0.00044]
[1777815917462,55.9,78606.97,0.01,0.0,0.0,0.00044]
[1777815922497,55.9,78605.53,0.01,0.0,0.0,0.00044]
[1777815928539,55.9,78606.0,0.01,0.0,0.0,0.00044]
[1777815933816,55.9,78606.38,0.01,0.0,0.0,0.00044]
[1777815939618,55.9,78606.75,0.01,0.0,0.0,0.00044]
[1777815944652,55.9,78606.9,0.01,0.0,0.0,0.00044]
[1777815953956,55.9,78606.96,0.01,0.0,0.0,0.00044]
[1777815961771,55.9,78607.35,0.01,0.0,0.0,0.00044]
[1777815969829,55.9,78607.93,0.01,0.0,0.0,0.00044]
[1777815970834,55.9,78624.46,0.01,0.0,0.0,0.00042]
[1777815980907,55.9,78623.3,0.01,0.0,0.0,0.00042]
[1777815985939,55.9,78629.78,0.01,0.0,0.0,0.00041]
[1777815990981,55.9,78629.85,0.01,0.0,0.0,0.00041]
[1777815996014,55.9,78630.21,0.01,0.0,0.0,0.00041]
[1777815999032,55.9,78643.71,0.01,0.0,0.0,0.0004]
[1777816004068,55.9,78649.39,0.01,0.0,0.0,0.00039]
[1777816010111,55.9,78647.03,0.01,0.0,0.0,0.0004]
[1777816015146,55.9,78645.47,0.01,0.0,0.0,0.0004]
[1777816020182,55.9,78646.88,0.01,0.0,0.0,0.0004]
[1777816025217,55.9,78654.12,0.01,0.0,0.0,0.00039]
[1777816031259,55.9,78657.34,0.01,0.0,0.0,0.00039]
[1777816036294,55.9,78667.97,0.01,0.0,0.0,0.00038]
[1777816041328,55.9,78670.25,0.01,0.0,0.0,0.00037]
[1777816046364,55.9,78656.52,0.01,0.0,0.0,0.00039]
[1777816051399,55.9,78655.83,0.01,0.0,0.0,0.00038]
[1777816056435,55.9,78646.92,0.01,0.0,0.0,0.00039]
[1777816057442,55.9,78636.54,0.01,0.0,0.0,0.0004]
[1777816062477,55.9,78644.65,0.01,0.0,0.0,0.00039]
[1777816067512,55.9,78646.9,0.01,0.0,0.0,0.00039]
[1777816072548,55.9,78645.88,0.01,0.0,0.0,0.00039]
[1777816077582,55.9,78640.36,0.01,0.0,0.0,0.0004]
[1777816083624,55.9,78638.31,0.01,0.0,0.0,0.0004]
[1777816088659,55.9,78638.58,0.01,0.0,0.0,0.0004]
[1777816093694,55.9,78637.18,0.01,0.0,0.0,0.0004]
[1777816098729,55.9,78637.08,0.01,0.0,0.0,0.0004]
[1777816103766,55.9,78641.65,0.01,0.0,0.0,0.0004]
[1777816108803,55.9,78641.24,0.01,0.0,0.0,0.0004]
[1777816115080,55.9,78638.41,0.01,0.0,0.0,0.00039]
[1777816125155,55.9,78638.0,0.01,0.0,0.0,0.0004]
[1777816133979,55.9,78638.35,0.01,0.0,0.0,0.0004]
[1777816139014,55.9,78638.03,0.01,0.0,0.0,0.0004]
[1777816145296,55.9,78638.16,0.01,0.0,0.0,0.0004]
[1777816151100,55.9,78636.9,0.01,0.0,0.0,0.0004]
[1777816157143,55.91,78636.22,0.01,0.0,0.0,0.0004]
[1777816163185,55.91,78636.2,0.01,0.0,0.0,0.0004]
[1777816168220,55.91,78636.99,0.01,0.0,0.0,0.0004]
[1777816170237,55.91,78626.53,0.01,0.0,0.0,0.00041]
[1777816175269,55.91,78613.6,0.01,0.0,0.0,0.00042]
[1777816182319,55.91,78614.62,0.01,0.0,0.0,0.00041]
[1777816187353,55.91,78604.34,0.01,0.0,0.0,0.00042]
[1777816192388,55.91,78604.36,0.01,0.0,0.0,0.00042]
[1777816197423,55.91,78603.13,0.01,0.0,0.0,0.00043]
[1777816202458,55.91,78604.43,0.01,0.0,0.0,0.00042]
[1777816207493,55.91,78612.89,0.01,0.0,0.0,0.00042]
[1777816212527,55.91,78614.32,0.01,0.0,0.0,0.00042]
[1777816217563,55.91,78621.86,0.01,0.0,0.0,0.00041]
[1777816222605,55.91,78622.09,0.01,0.0,0.0,0.00041]
[1777816227634,55.91,78625.51,0.01,0.0,0.0,0.0004]
[1777816234683,55.91,78630.22,0.01,0.0,0.0,0.0004]
[1777816241732,55.91,78634.55,0.01,0.0,0.0,0.00039]
[1777816246769,55.91,78638.43,0.01,0.0,0.0,0.00039]
[1777816256070,55.91,78640.93,0.01,0.0,0.0,0.00039]
[1777816261878,55.91,78643.95,0.01,0.0,0.0,0.00038]
[1777816269928,55.91,78643.87,0.01,0.0,0.0,0.00038]
[1777816276210,55.91,78641.1,0.01,0.0,0.0,0.00039]
[1777816286280,55.91,78636.59,0.01,0.0,0.0,0.00039]
[1777816296352,55.91,78633.75,0.01,0.0,0.0,0.00039]
[1777816303160,55.91,78633.11,0.01,0.0,0.0,0.00039]
[1777816311220,55.91,78632.11,0.01,0.0,0.0,0.00039]
[1777816316494,55.91,78635.63,0.01,0.0,0.0,0.00039]
[1777816323302,55.91,78636.52,0.01,0.0,0.0,0.00039]
[1777816328339,55.91,78632.77,0.01,0.0,0.0,0.00039]
[1777816334381,55.91,78627.38,0.01,0.0,0.0,0.00039]
[1777816340423,55.91,78630.06,0.01,0.0,0.0,0.00039]
[1777816345458,55.91,78631.1,0.01,0.0,0.0,0.00039]
[1777816350493,55.91,78630.52,0.01,0.0,0.0,0.00039]
[1777816356774,55.91,78630.23,0.01,0.0,0.0,0.00039]
[1777816363584,55.91,78629.29,0.01,0.0,0.0,0.00039]
[1777816371640,55.91,78630.06,0.01,0.0,0.0,0.00039]
[1777816376914,55.91,78629.97,0.01,0.0,0.0,0.00039]
[1777816382717,55.91,78630.1,0.01,0.0,0.0,0.00039]
[1777816383724,55.91,78648.77,0.01,0.0,0.0,0.00037]
[1777816388759,55.91,78650.75,0.01,0.0,0.0,0.00037]
[1777816393794,55.91,78655.41,0.01,0.0,0.0,0.00037]
[1777816395808,55.91,78644.76,0.01,0.0,0.0,0.00038]
[1777816400843,55.91,78642.81,0.01,0.0,0.0,0.00038]
[1777816405881,55.91,78643.06,0.01,0.0,0.0,0.00038]
[1777816410913,55.91,78639.99,0.01,0.0,0.0,0.00038]
[1777816417208,55.91,78641.07,0.01,0.0,0.0,0.00038]
[1777816424003,55.91,78639.93,0.01,0.0,0.0,0.00038]
[1777816430046,55.91,78640.15,0.01,0.0,0.0,0.00038]
[1777816437348,55.91,78640.9,0.01,0.0,0.0,0.00038]
[1777816444144,55.91,78641.64,0.01,0.0,0.0,0.00037]
[1777816449179,55.91,78642.26,0.01,0.0,0.0,0.00037]
[1777816455221,55.91,78642.73,0.01,0.0,0.0,0.00037]
[1777816460256,55.91,78643.18,0.01,0.0,0.0,0.00037]
[1777816467560,55.91,78643.62,0.01,0.0,0.0,0.00037]
[1777816473347,55.91,78643.69,0.01,0.0,0.0,0.00037]
[1777816482410,55.91,78643.98,0.01,0.0,0.0,0.00037]
[1777816487701,55.91,78644.31,0.01,0.0,0.0,0.00037]
[1777816497770,55.91,78644.28,0.01,0.0,0.0,0.00037]
[1777816503563,55.91,78648.29,0.01,0.0,0.0,0.00037]
[1777816515643,55.91,78647.71,0.01,0.0,0.0,0.00037]
[1777816520684,55.91,78647.74,0.01,0.0,0.0,0.00037]
[1777816525719,55.91,78648.52,0.01,0.0,0.0,0.00037]
[1777816532770,55.91,78648.54,0.01,0.0,0.0,0.00036]
[1777816538810,55.91,78648.45,0.01,0.0,0.0,0.00036]
[1777816545859,55.91,78648.85,0.01,0.0,0.0,0.00036]
[1777816551900,55.91,78650.97,0.01,0.0,0.0,0.00036]
[1777816558192,55.91,78647.28,0.01,0.0,0.0,0.00036]
[1777816563985,55.91,78646.99,0.01,0.0,0.0,0.00036]
[1777816569020,55.91,78646.82,0.01,0.0,0.0,0.00036]
[1777816575062,55.91,78645.9,0.01,0.0,0.0,0.00036]
[1777816582111,55.91,78646.02,0.01,0.0,0.0,0.00036]
[1777816588402,55.91,78645.38,0.01,0.0,0.0,0.00036]
[1777816594196,55.91,78645.51,0.01,0.0,0.0,0.00036]
[1777816599230,55.91,78645.59,0.01,0.0,0.0,0.00036]
[1777816602251,55.91,78658.04,0.01,0.0,0.0,0.00035]
[1777816608545,55.91,78655.27,0.01,0.0,0.0,0.00035]
[1777816614335,55.91,78653.97,0.01,0.0,0.0,0.00035]
[1777816619370,55.91,78653.79,0.01,0.0,0.0,0.00035]
[1777816626420,55.91,78654.57,0.01,0.0,0.0,0.00035]
[1777816632467,55.91,78655.2,0.01,0.0,0.0,0.00035]
[1777816638755,55.91,78655.24,0.01,0.0,0.0,0.00035]
[1777816644551,55.91,78662.53,0.01,0.0,0.0,0.00035]
[1777816655630,55.91,78664.55,0.01,0.0,0.0,0.00034]
[1777816660667,55.91,78669.23,0.01,0.0,0.0,0.00034]
[1777816664691,55.91,78681.82,0.01,0.0,0.0,0.00033]
[1777816669727,55.91,78682.85,0.01,0.0,0.0,0.00033]
[1777816674760,55.91,78685.27,0.01,0.0,0.0,0.00033]
[1777816680803,55.91,78688.97,0.01,0.0,0.0,0.00032]
[1777816686844,55.91,78690.54,0.01,0.0,0.0,0.00032]
[1777816692888,55.91,78693.35,0.01,0.0,0.0,0.00032]
[1777816697922,55.91,78694.38,0.01,0.0,0.0,0.00032]
[1777816703964,55.91,78696.85,0.01,0.0,0.0,0.00032]
[1777816709248,55.91,78694.78,0.01,0.0,0.0,0.00032]
[1777816716051,55.91,78695.43,0.01,0.0,0.0,0.00031]
[1777816721086,55.91,78694.42,0.01,0.0,0.0,0.00032]
[1777816727128,55.91,78696.43,0.01,0.0,0.0,0.00031]
[1777816732163,55.91,78696.78,0.01,0.0,0.0,0.00031]
[1777816737198,55.91,78697.34,0.01,0.0,0.0,0.00031]
[1777816747269,55.91,78692.62,0.01,0.0,0.0,0.00032]
[1777816754317,55.91,78690.65,0.01,0.0,0.0,0.00032]
[1777816759599,55.91,78681.48,0.01,0.0,0.0,0.00032]
[1777816765397,55.91,78682.71,0.01,0.0,0.0,0.00032]
[1777816773452,55.91,78683.17,0.01,0.0,0.0,0.00032]
[1777816778487,55.91,78685.87,0.01,0.0,0.0,0.00032]
[1777816782524,55.91,78673.89,0.01,0.0,0.0,0.00033]
[1777816788565,55.91,78676.2,0.01,0.0,0.0,0.00033]
[1777816793600,55.91,78672.56,0.01,0.0,0.0,0.00033]
[1777816796621,55.91,78662.41,0.01,0.0,0.0,0.00034]
[1777816801656,55.91,78664.96,0.01,0.0,0.0,0.00033]
[1777816804677,55.91,78681.66,0.01,0.0,0.0,0.00032]
[1777816809961,55.91,78689.84,0.01,0.0,0.0,0.00032]
[1777816812735,55.91,78699.9,0.01,0.0,0.0,0.00031]
[1777816817768,55.91,78688.07,0.01,0.0,0.0,0.00032]
[1777816822806,55.91,78682.2,0.01,0.0,0.0,0.00032]
[1777816827871,55.91,78680.9,0.01,0.0,0.0,0.00032]
[1777816830103,55.91,78662.71,0.01,0.0,0.0,0.00034]
[1777816835899,55.91,78655.49,0.01,0.0,0.0,0.00034]
[1777816844965,55.91,78654.23,0.01,0.0,0.0,0.00034]
[1777816850245,55.91,78653.74,0.01,0.0,0.0,0.00034]
[1777816856040,55.91,78659.77,0.01,0.0,0.0,0.00033]
[1777816861075,55.91,78668.21,0.01,0.0,0.0,0.00033]
[1777816866111,55.91,78676.32,0.01,0.0,0.0,0.00032]
[1777816871147,55.91,78682.43,0.01,0.0,0.0,0.00032]
[1777816876181,55.91,78683.52,0.01,0.0,0.0,0.00032]
[1777816879099,55.91,78683.52,0.01,0.0,0.0,0.00032]
[1777816879124,55.91,78682.94,0.01,0.0,0.0,0.00032]
[1777816881268,55.91,78682.72,0.01,0.0,0.0,0.00032]
[1777816881349,55.91,78682.76,0.01,0.0,0.0,0.00032]
[1777816889272,55.91,78682.99,0.01,0.0,0.0,0.00032]
[1777816894307,55.91,78686.91,0.01,0.0,0.0,0.00031]
[1777816898461,55.91,78693.23,0.01,0.0,0.0,0.00031]
[1777816898561,55.91,78697.09,0.01,0.0,0.0,0.0003]
[1777816904380,55.91,78695.87,0.01,0.0,0.0,0.0003]
[1777816907315,55.92,78695.79,0.01,0.0,0.0,0.00031]
[1777816907337,55.93,78695.63,0.01,0.0,0.0,0.00031]
[1777816908783,55.93,78695.63,0.01,0.0,0.0,0.00031]
[1777816908870,55.93,78695.5,0.01,0.0,0.0,0.00031]
[1777816909440,55.93,78695.5,0.01,0.0,0.0,0.00031]
[1777816909474,55.93,78696.06,0.01,0.0,0.0,0.00031]
[1777816915458,55.93,78696.38,0.01,0.0,0.0,0.00031]
[1777816920736,55.94,78695.15,0.01,0.0,0.0,0.00031]
[1777816926535,55.95,78694.98,0.01,0.0,0.0,0.00031]
[1777816931569,55.95,78694.69,0.01,0.0,0.0,0.00031]
[1777816936605,55.96,78694.45,0.01,0.0,0.0,0.00031]
[1777816941639,55.96,78697.39,0.01,0.0,0.0,0.00031]
[1777816946674,55.99,78701.4,0.01,0.0,0.0,0.00031]
[1777816951709,56.0,78699.89,0.01,0.0,0.0,0.00031]
[1777816956744,56.0,78703.64,0.01,0.0,0.0,0.00031]
[1777816962785,56.01,78702.36,0.01,0.0,0.0,0.00031]
[1777816968252,56.02,78704.78,0.01,0.0,0.0,0.00031]
[1777816969052,56.02,78704.82,0.01,0.0,0.0,0.00031]
[1777816974870,56.07,78711.0,0.01,0.0,0.0,0.00031]
[1777816979906,56.08,78712.62,0.01,0.0,0.0,0.00031]
[1777816984942,56.08,78714.54,0.01,0.0,0.0,0.00031]
[1777816989975,56.09,78713.93,0.01,0.0,0.0,0.00031]
[1777816994615,56.09,78714.8,0.01,0.0,0.0,0.00031]
[1777816994716,56.1,78715.62,0.01,0.0,0.0,0.00031]
[1777817000050,56.1,78719.4,0.01,0.0,0.0,0.00031]
[1777817009113,56.12,78721.34,0.01,0.0,0.0,0.00031]
[1777817014148,56.12,78733.68,0.01,0.0,0.0,0.0003]
[1777817018175,56.13,78747.13,0.01,0.0,0.0,0.00029]
[1777817020189,56.13,78758.56,0.01,0.0,0.0,0.00028]
[1777817025223,56.15,78758.36,0.01,0.0,0.0,0.00028]
[1777817030259,56.16,78759.26,0.01,0.0,0.0,0.00028]
[1777817037308,56.21,78757.52,0.01,0.0,0.0,0.00029]
[1777817042343,56.23,78757.55,0.01,0.0,0.0,0.00029]
[1777817047381,56.24,78752.87,0.01,0.0,0.0,0.0003]
[1777817051659,56.24,78740.89,0.01,0.0,0.0,0.00031]
[1777817057448,56.25,78740.06,0.01,0.0,0.0,0.00031]
[1777817058455,56.25,78728.3,0.01,0.0,0.0,0.00032]
[1777817063490,56.27,78721.2,0.01,0.0,0.0,0.00032]
[1777817068526,56.28,78719.35,0.01,0.0,0.0,0.00032]
[1777817073560,56.29,78718.44,0.01,0.0,0.0,0.00032]
[1777817078594,56.29,78715.3,0.01,0.0,0.0,0.00033]
[1777817084637,56.3,78712.16,0.01,0.0,0.0,0.00033]
[1777817089672,56.3,78711.3,0.01,0.0,0.0,0.00033]
[1777817094707,56.31,78714.12,0.01,0.0,0.0,0.00033]
[1777817099742,56.32,78714.06,0.01,0.0,0.0,0.00033]
[1777817104778,56.32,78713.95,0.01,0.0,0.0,0.00033]
[1777817109812,56.33,78714.03,0.01,0.0,0.0,0.00033]
[1777817114848,56.33,78714.28,0.01,0.0,0.0,0.00033]
[1777817119883,56.34,78714.51,0.01,0.0,0.0,0.00033]
[1777817125924,56.35,78714.62,0.01,0.0,0.0,0.00033]
[1777817130959,56.35,78715.0,0.01,0.0,0.0,0.00033]
[1777817139016,56.36,78714.81,0.01,0.0,0.0,0.00033]
[1777817144052,56.37,78714.73,0.01,0.0,0.0,0.00033]
[1777817149086,56.37,78716.37,0.01,0.0,0.0,0.00033]
[1777817154121,56.38,78715.41,0.01,0.0,0.0,0.00033]
[1777817160163,56.39,78716.48,0.01,0.0,0.0,0.00033]
[1777817166206,56.39,78716.35,0.01,0.0,0.0,0.00033]
[1777817172247,56.4,78716.94,0.01,0.0,0.0,0.00033]
[1777817177286,56.4,78719.22,0.01,0.0,0.0,0.00033]
[1777817179301,56.41,78738.05,0.01,0.0,0.0,0.00032]
[1777817184333,56.42,78744.17,0.01,0.0,0.0,0.00032]
[1777817189367,56.42,78742.83,0.01,0.0,0.0,0.00032]
[1777817194402,56.43,78743.75,0.01,0.0,0.0,0.00032]
[1777817199437,56.44,78746.14,0.01,0.0,0.0,0.00031]
[1777817205479,56.45,78746.88,0.01,0.0,0.0,0.00032]
[1777817212528,56.46,78746.37,0.01,0.0,0.0,0.00032]
[1777817219577,56.47,78747.86,0.01,0.0,0.0,0.00032]
[1777817224613,56.48,78749.95,0.01,0.0,0.0,0.00032]
[1777817229648,56.49,78754.28,0.01,0.0,0.0,0.00031]
[1777817234683,56.5,78755.44,0.01,0.0,0.0,0.00031]
[1777817239717,56.5,78754.58,0.01,0.0,0.0,0.00032]
[1777817244754,56.51,78755.5,0.01,0.0,0.0,0.00032]
[1777817248781,56.51,78739.28,0.01,0.0,0.0,0.00033]
[1777817253816,56.56,78734.63,0.01,0.0,0.0,0.00034]
[1777817258851,56.62,78733.12,0.01,0.0,0.0,0.00034]
[1777817263886,56.63,78732.05,0.01,0.0,0.0,0.00035]
[1777817268921,56.63,78729.45,0.01,0.0,0.0,0.00035]
[1777817275972,56.64,78728.63,0.01,0.0,0.0,0.00035]
[1777817282012,56.64,78727.29,0.01,0.0,0.0,0.00035]
[1777817287047,56.64,78726.15,0.01,0.0,0.0,0.00035]
[1777817293344,56.64,78725.25,0.01,0.0,0.0,0.00035]
[1777817299130,56.64,78717.43,0.01,0.0,0.0,0.00036]
[1777817304169,56.65,78714.61,0.01,0.0,0.0,0.00036]
[1777817309201,56.65,78713.01,0.01,0.0,0.0,0.00036]
[1777817314236,56.65,78713.29,0.01,0.0,0.0,0.00036]
[1777817319271,56.66,78713.52,0.01,0.0,0.0,0.00036]
[1777817324306,56.66,78715.96,0.01,0.0,0.0,0.00036]
[1777817331358,56.66,78708.32,0.01,0.0,0.0,0.00037]
[1777817336393,56.66,78709.82,0.01,0.0,0.0,0.00036]
[1777817342432,56.66,78709.98,0.01,0.0,0.0,0.00036]
[1777817347467,56.66,78708.64,0.01,0.0,0.0,0.00037]
[1777817354517,56.66,78707.07,0.01,0.0,0.0,0.00037]
[1777817359553,56.67,78706.71,0.01,0.0,0.0,0.00037]
[1777817364587,56.67,78709.66,0.01,0.0,0.0,0.00037]
[1777817367626,56.67,78719.64,0.01,0.0,0.0,0.00036]
[1777817372662,56.68,78720.25,0.01,0.0,0.0,0.00035]
[1777817377697,56.68,78721.27,0.01,0.0,0.0,0.00035]
[1777817383991,56.68,78720.92,0.01,0.0,0.0,0.00035]
[1777817389782,56.68,78723.6,0.01,0.0,0.0,0.00035]
[1777817395824,56.68,78727.01,0.01,0.0,0.0,0.00035]
[1777817400859,56.68,78728.48,0.01,0.0,0.0,0.00035]
[1777817405894,56.69,78737.08,0.01,0.0,0.0,0.00034]
[1777817410929,56.69,78738.16,0.01,0.0,0.0,0.00034]
[1777817415964,56.69,78739.14,0.01,0.0,0.0,0.00034]
[1777817420999,56.69,78739.3,0.01,0.0,0.0,0.00034]
[1777817426034,56.69,78739.03,0.01,0.0,0.0,0.00034]
[1777817431069,56.69,78739.48,0.01,0.0,0.0,0.00034]
[1777817436105,56.69,78732.63,0.01,0.0,0.0,0.00034]
[1777817441140,56.69,78730.49,0.01,0.0,0.0,0.00034]
[1777817446176,56.69,78729.56,0.01,0.0,0.0,0.00034]
[1777817451209,56.69,78731.08,0.01,0.0,0.0,0.00034]
[1777817458258,56.69,78728.58,0.01,0.0,0.0,0.00035]
[1777817463295,56.69,78726.34,0.01,0.0,0.0,0.00035]
[1777817468333,56.69,78722.89,0.01,0.0,0.0,0.00035]
[1777817473367,56.69,78724.18,0.01,0.0,0.0,0.00035]
[1777817479412,56.69,78726.46,0.01,0.0,0.0,0.00035]
[1777817484696,56.69,78729.68,0.01,0.0,0.0,0.00034]
[1777817491497,56.69,78728.37,0.01,0.0,0.0,0.00034]
[1777817496530,56.69,78727.09,0.01,0.0,0.0,0.00034]
[1777817501567,56.69,78726.72,0.01,0.0,0.0,0.00034]
[1777817506599,56.69,78725.03,0.01,0.0,0.0,0.00034]
[1777817511634,56.69,78722.46,0.01,0.0,0.0,0.00035]
[1777817516669,56.69,78723.92,0.01,0.0,0.0,0.00035]
[1777817521704,56.69,78724.63,0.01,0.0,0.0,0.00034]
[1777817527747,56.69,78729.3,0.01,0.0,0.0,0.00034]
[1777817535801,56.69,78729.99,0.01,0.0,0.0,0.00034]
[1777817540837,56.69,78726.57,0.01,0.0,0.0,0.00034]
[1777817545872,56.69,78725.95,0.01,0.0,0.0,0.00034]
[1777817550907,56.69,78726.62,0.01,0.0,0.0,0.00034]
[1777817555942,56.69,78727.64,0.01,0.0,0.0,0.00034]
[1777817561985,56.69,78727.09,0.01,0.0,0.0,0.00034]
[1777817568027,56.69,78727.23,0.01,0.0,0.0,0.00034]
[1777817573061,56.69,78726.34,0.01,0.0,0.0,0.00034]
[1777817578096,56.69,78728.41,0.01,0.0,0.0,0.00034]
[1777817584139,56.69,78728.59,0.01,0.0,0.0,0.00034]
[1777817595477,56.69,78730.21,0.01,0.0,0.0,0.00034]
[1777817601257,56.69,78730.12,0.01,0.0,0.0,0.00034]
[1777817607301,56.69,78730.16,0.01,0.0,0.0,0.00034]
[1777817613342,56.69,78729.15,0.01,0.0,0.0,0.00033]
[1777817620392,56.69,78729.1,0.01,0.0,0.0,0.00033]
[1777817625687,56.69,78729.57,0.01,0.0,0.0,0.00033]
[1777817631469,56.69,78730.07,0.01,0.0,0.0,0.00033]
[1777817636504,56.69,78730.33,0.01,0.0,0.0,0.00033]
[1777817645829,56.69,78730.31,0.01,0.0,0.0,0.00033]
[1777817652616,56.69,78730.63,0.01,0.0,0.0,0.00033]
[1777817657651,56.69,78731.29,0.01,0.0,0.0,0.00033]
[1777817663702,56.69,78731.57,0.01,0.0,0.0,0.00033]
[1777817669735,56.69,78731.32,0.01,0.0,0.0,0.00033]
[1777817674771,56.69,78731.29,0.01,0.0,0.0,0.00033]
[1777817680812,56.69,78730.76,0.01,0.0,0.0,0.00033]
[1777817685847,56.69,78730.57,0.01,0.0,0.0,0.00033]
[1777817690882,56.69,78730.86,0.01,0.0,0.0,0.00033]
[1777817696181,56.69,78730.79,0.01,0.0,0.0,0.00033]
[1777817701960,56.69,78729.62,0.01,0.0,0.0,0.00033]
[1777817708005,56.69,78732.17,0.01,0.0,0.0,0.00033]
[1777817717065,56.69,78738.47,0.01,0.0,0.0,0.00032]
[1777817722100,56.69,78733.0,0.01,0.0,0.0,0.00033]
[1777817727134,56.69,78731.78,0.01,0.0,0.0,0.00033]
[1777817733177,56.69,78731.56,0.01,0.0,0.0,0.00033]
[1777817738212,56.69,78748.44,0.01,0.0,0.0,0.00031]
[1777817744255,56.69,78749.25,0.01,0.0,0.0,0.00031]
[1777817749290,56.69,78747.07,0.01,0.0,0.0,0.00031]
[1777817754324,56.69,78754.2,0.01,0.0,0.0,0.00031]
[1777817759624,56.69,78753.38,0.01,0.0,0.0,0.00031]
[1777817765404,56.69,78738.0,0.01,0.0,0.0,0.00032]
[1777817770439,56.69,78735.61,0.01,0.0,0.0,0.00032]
[1777817777488,56.69,78735.57,0.01,0.0,0.0,0.00032]
[1777817783792,56.69,78735.27,0.01,0.0,0.0,0.00032]
[1777817789572,56.69,78735.63,0.01,0.0,0.0,0.00032]
[1777817795613,56.69,78735.55,0.01,0.0,0.0,0.00032]
[1777817800649,56.69,78735.6,0.01,0.0,0.0,0.00032]
[1777817803331,56.69,78734.91,0.01,0.0,0.0,0.00032]
[1777817803933,56.69,78735.53,0.01,0.0,0.0,0.00032]
[1777817809711,56.69,78736.26,0.01,0.0,0.0,0.00032]
[1777817819782,56.69,78737.04,0.01,0.0,0.0,0.00032]
[1777817824817,56.69,78736.76,0.01,0.0,0.0,0.00032]
[1777817829854,56.69,78736.71,0.01,0.0,0.0,0.00032]
[1777817835898,56.69,78737.04,0.01,0.0,0.0,0.00032]
[1777817840934,56.69,78737.15,0.01,0.0,0.0,0.00032]
[1777817847983,56.69,78739.33,0.01,0.0,0.0,0.00032]
[1777817848516,56.69,78739.33,0.01,0.0,0.0,0.00032]
[1777817848990,56.69,78739.08,0.01,0.0,0.0,0.00032]
[1777817855036,56.69,78737.11,0.01,0.0,0.0,0.00031]
[1777817860071,56.69,78725.46,0.01,0.0,0.0,0.00032]
[1777817869134,56.69,78725.4,0.01,0.0,0.0,0.00032]
[1777817874169,56.69,78724.5,0.01,0.0,0.0,0.00032]
[1777817879204,56.69,78714.37,0.01,0.0,0.0,0.00033]
[1777817884509,56.69,78711.6,0.01,0.0,0.0,0.00033]
[1777817890289,56.69,78711.29,0.01,0.0,0.0,0.00033]
[1777817892304,56.69,78701.19,0.01,0.0,0.0,0.00034]
[1777817893314,56.69,78682.28,0.01,0.0,0.0,0.00036]
[1777817894580,56.69,78671.66,0.01,0.0,0.0,0.00037]
[1777817900359,56.69,78674.68,0.01,0.0,0.0,0.00036]
[1777817906401,56.69,78677.77,0.01,0.0,0.0,0.00036]
[1777817912443,56.69,78677.57,0.01,0.0,0.0,0.00036]
[1777817917478,56.69,78677.68,0.01,0.0,0.0,0.00036]
[1777817922514,56.69,78684.99,0.01,0.0,0.0,0.00035]
[1777817927551,56.69,78681.14,0.01,0.0,0.0,0.00035]
[1777817932585,56.69,78680.31,0.01,0.0,0.0,0.00035]
[1777817937620,56.69,78678.47,0.01,0.0,0.0,0.00036]
[1777817942654,56.69,78678.54,0.01,0.0,0.0,0.00036]
[1777817948696,56.69,78678.35,0.01,0.0,0.0,0.00036]
[1777817955010,56.69,78679.92,0.01,0.0,0.0,0.00036]
[1777817961788,56.69,78680.71,0.01,0.0,0.0,0.00035]
[1777817967830,56.69,78683.56,0.01,0.0,0.0,0.00035]
[1777817972864,56.69,78685.51,0.01,0.0,0.0,0.00035]
[1777817977900,56.69,78685.69,0.01,0.0,0.0,0.00035]
[1777817982935,56.69,78684.85,0.01,0.0,0.0,0.00035]
[1777817987970,56.69,78692.67,0.01,0.0,0.0,0.00034]
[1777817993005,56.69,78696.74,0.01,0.0,0.0,0.00034]
[1777817998048,56.69,78700.37,0.01,0.0,0.0,0.00034]
[1777818003083,56.69,78698.97,0.01,0.0,0.0,0.00034]
[1777818009124,56.69,78698.15,0.01,0.0,0.0,0.00034]
[1777818014161,56.69,78699.83,0.01,0.0,0.0,0.00034]
[1777818019195,56.69,78698.26,0.01,0.0,0.0,0.00034]
[1777818024229,56.69,78697.53,0.01,0.0,0.0,0.00034]
[1777818029265,56.69,78695.2,0.01,0.0,0.0,0.00034]
[1777818034300,56.69,78694.66,0.01,0.0,0.0,0.00034]
[1777818039336,56.69,78693.9,0.01,0.0,0.0,0.00034]
[1777818044371,56.69,78693.64,0.01,0.0,0.0,0.00034]
[1777818049408,56.69,78693.07,0.01,0.0,0.0,0.00034]
[1777818054441,56.69,78691.97,0.01,0.0,0.0,0.00034]
[1777818059476,56.69,78674.83,0.01,0.0,0.0,0.00035]
[1777818060483,56.69,78664.69,0.01,0.0,0.0,0.00036]
[1777818065783,56.69,78652.65,0.01,0.0,0.0,0.00037]
[1777818067533,56.69,78642.23,0.01,0.0,0.0,0.00038]
[1777818072567,56.69,78632.43,0.01,0.0,0.0,0.00039]
[1777818077616,56.69,78625.76,0.01,0.0,0.0,0.00039]
[1777818082652,56.69,78623.3,0.01,0.0,0.0,0.0004]
[1777818087687,56.69,78622.93,0.01,0.0,0.0,0.0004]
[1777818092722,56.69,78614.19,0.01,0.0,0.0,0.0004]
[1777818097757,56.69,78613.19,0.01,0.0,0.0,0.0004]
[1777818102803,56.69,78611.44,0.01,0.0,0.0,0.0004]
[1777818107831,56.69,78617.64,0.01,0.0,0.0,0.0004]
[1777818112865,56.69,78617.43,0.01,0.0,0.0,0.0004]
[1777818117902,56.69,78617.62,0.01,0.0,0.0,0.0004]
[1777818121930,56.69,78628.63,0.01,0.0,0.0,0.00039]
[1777818127973,56.69,78627.94,0.01,0.0,0.0,0.00039]
[1777818133007,56.69,78628.55,0.01,0.0,0.0,0.00039]
[1777818139049,56.69,78623.55,0.01,0.0,0.0,0.00039]
[1777818145091,56.69,78626.26,0.01,0.0,0.0,0.00039]
[1777818150126,56.69,78627.84,0.01,0.0,0.0,0.00039]
[1777818155161,56.69,78619.12,0.01,0.0,0.0,0.00039]
[1777818160197,56.69,78617.7,0.01,0.0,0.0,0.00039]
[1777818165233,56.69,78625.77,0.01,0.0,0.0,0.00039]
[1777818170267,56.69,78629.0,0.01,0.0,0.0,0.00038]
[1777818175302,56.69,78630.76,0.01,0.0,0.0,0.00038]
[1777818180339,56.69,78629.0,0.01,0.0,0.0,0.00038]
[1777818183358,56.69,78640.34,0.01,0.0,0.0,0.00037]
[1777818186379,56.69,78650.09,0.01,0.0,0.0,0.00036]
[1777818192421,56.69,78650.64,0.01,0.0,0.0,0.00036]
[1777818197456,56.69,78649.18,0.01,0.0,0.0,0.00037]
[1777818203498,56.69,78646.05,0.01,0.0,0.0,0.00037]
[1777818208538,56.69,78642.72,0.01,0.0,0.0,0.00037]
[1777818213569,56.69,78637.81,0.01,0.0,0.0,0.00037]
[1777818218604,56.69,78636.47,0.01,0.0,0.0,0.00037]
[1777818223639,56.69,78642.12,0.01,0.0,0.0,0.00037]
[1777818230689,56.69,78641.05,0.01,0.0,0.0,0.00037]
[1777818235724,56.69,78639.82,0.01,0.0,0.0,0.00037]
[1777818241779,56.69,78640.89,0.01,0.0,0.0,0.00037]
[1777818247066,56.69,78641.41,0.01,0.0,0.0,0.00037]
[1777818252843,56.69,78647.34,0.01,0.0,0.0,0.00036]
[1777818257878,56.69,78646.52,0.01,0.0,0.0,0.00036]
[1777818263922,56.69,78648.42,0.01,0.0,0.0,0.00036]
[1777818267207,56.69,78637.08,0.01,0.0,0.0,0.00037]
[1777818272983,56.69,78638.46,0.01,0.0,0.0,0.00037]
[1777818278018,56.69,78636.4,0.01,0.0,0.0,0.00037]
[1777818287346,56.69,78636.38,0.01,0.0,0.0,0.00037]
[1777818297416,56.69,78638.59,0.01,0.0,0.0,0.00037]
[1777818304202,56.69,78638.95,0.01,0.0,0.0,0.00037]
[1777818311250,56.69,78639.65,0.01,0.0,0.0,0.00037]
[1777818316285,56.69,78640.0,0.01,0.0,0.0,0.00037]
[1777818321321,56.69,78640.31,0.01,0.0,0.0,0.00037]
[1777818327627,56.69,78641.8,0.01,0.0,0.0,0.00036]
[1777818333406,56.69,78648.37,0.01,0.0,0.0,0.00035]
[1777818338440,56.69,78654.81,0.01,0.0,0.0,0.00035]
[1777818343476,56.69,78653.6,0.01,0.0,0.0,0.00035]
[1777818349518,56.69,78652.08,0.01,0.0,0.0,0.00035]
[1777818354553,56.69,78650.03,0.01,0.0,0.0,0.00035]
[1777818359587,56.69,78648.92,0.01,0.0,0.0,0.00035]
[1777818364623,56.69,78647.73,0.01,0.0,0.0,0.00036]
[1777818369657,56.69,78649.76,0.01,0.0,0.0,0.00035]
[1777818375700,56.69,78647.5,0.01,0.0,0.0,0.00036]
[1777818382752,56.69,78652.06,0.01,0.0,0.0,0.00035]
[1777818388047,56.69,78650.43,0.01,0.0,0.0,0.00035]
[1777818393832,56.69,78650.11,0.01,0.0,0.0,0.00035]
[1777818401884,56.69,78650.0,0.01,0.0,0.0,0.00035]
[1777818408187,56.69,78648.16,0.01,0.0,0.0,0.00035]
[1777818415983,56.69,78648.26,0.01,0.0,0.0,0.00035]
[1777818421019,56.69,78647.6,0.01,0.0,0.0,0.00035]
[1777818426053,56.69,78646.6,0.01,0.0,0.0,0.00035]
[1777818431088,56.69,78648.52,0.01,0.0,0.0,0.00035]
[1777818436123,56.69,78650.75,0.01,0.0,0.0,0.00035]
[1777818442166,56.69,78652.38,0.01,0.0,0.0,0.00035]
[1777818448467,56.69,78653.61,0.01,0.0,0.0,0.00035]
[1777818458537,56.69,78653.77,0.01,0.0,0.0,0.00034]
[1777818468607,56.69,78654.21,0.01,0.0,0.0,0.00034]
[1777818474390,56.69,78654.43,0.01,0.0,0.0,0.00034]
[1777818476405,56.69,78666.3,0.01,0.0,0.0,0.00033]
[1777818483454,56.69,78669.17,0.01,0.0,0.0,0.00033]
[1777818488747,56.69,78672.02,0.01,0.0,0.0,0.00033]
[1777818496571,56.69,78673.39,0.01,0.0,0.0,0.00033]
[1777818504626,56.69,78676.62,0.01,0.0,0.0,0.00033]
[1777818510672,56.69,78677.53,0.01,0.0,0.0,0.00032]
[1777818515707,56.69,78679.19,0.01,0.0,0.0,0.00032]
[1777818521749,56.69,78679.02,0.01,0.0,0.0,0.00032]
[1777818526787,56.69,78676.84,0.01,0.0,0.0,0.00032]
[1777818531821,56.69,78678.0,0.01,0.0,0.0,0.00032]
[1777818536856,56.69,78678.02,0.01,0.0,0.0,0.00032]
[1777818543908,56.69,78678.29,0.01,0.0,0.0,0.00032]
[1777818548941,56.69,78678.43,0.01,0.0,0.0,0.00032]
[1777818553975,56.69,78678.21,0.01,0.0,0.0,0.00032]
[1777818559240,56.69,78678.06,0.01,0.0,0.0,0.00032]
[1777818569309,56.69,78677.87,0.01,0.0,0.0,0.00032]
[1777818579379,56.69,78678.33,0.01,0.0,0.0,0.00032]
[1777818585192,56.69,78686.94,0.01,0.0,0.0,0.00031]
[1777818590227,56.69,78689.3,0.01,0.0,0.0,0.00031]
[1777818595262,56.69,78686.02,0.01,0.0,0.0,0.00031]
[1777818602312,56.69,78682.37,0.01,0.0,0.0,0.00031]
[1777818609590,56.69,78682.54,0.01,0.0,0.0,0.00031]
[1777818615402,56.69,78681.24,0.01,0.0,0.0,0.00032]
[1777818625469,56.69,78680.84,0.01,0.0,0.0,0.00032]
[1777818632527,56.69,78680.71,0.01,0.0,0.0,0.00031]
[1777818634539,56.69,78666.22,0.01,0.0,0.0,0.00032]
[1777818639802,56.69,78669.07,0.01,0.0,0.0,0.00032]
[1777818646622,56.69,78674.64,0.01,0.0,0.0,0.00032]
[1777818653671,56.69,78675.46,0.01,0.0,0.0,0.00032]
[1777818658707,56.69,78676.5,0.01,0.0,0.0,0.00032]
[1777818665754,56.69,78676.51,0.01,0.0,0.0,0.00032]
[1777818670790,56.69,78677.21,0.01,0.0,0.0,0.00031]
[1777818676831,56.69,78675.36,0.01,0.0,0.0,0.00032]
[1777818683880,56.69,78675.43,0.01,0.0,0.0,0.00032]
[1777818690154,56.69,78676.15,0.01,0.0,0.0,0.00032]
[1777818695965,56.69,78677.77,0.01,0.0,0.0,0.00031]
[1777818701001,56.69,78680.12,0.01,0.0,0.0,0.00031]
[1777818706035,56.69,78680.51,0.01,0.0,0.0,0.00031]
[1777818710346,56.69,78679.72,0.01,0.0,0.0,0.00031]
[1777818710359,56.69,78679.83,0.01,0.0,0.0,0.00031]
[1777818711170,56.69,78679.83,0.01,0.0,0.0,0.00031]
[1777818712077,56.69,78679.83,0.01,0.0,0.0,0.00031]
[1777818720364,56.69,78672.3,0.01,0.0,0.0,0.00032]
[1777818726175,56.69,78676.57,0.01,0.0,0.0,0.00031]
[1777818731210,56.69,78681.83,0.01,0.0,0.0,0.00031]
[1777818736245,56.69,78677.79,0.01,0.0,0.0,0.00031]
[1777818741280,56.69,78679.07,0.01,0.0,0.0,0.00031]
[1777818746315,56.69,78678.55,0.01,0.0,0.0,0.00031]
[1777818754372,56.69,78677.14,0.01,0.0,0.0,0.00031]
[1777818760646,56.69,78677.29,0.01,0.0,0.0,0.00031]
[1777818766455,56.69,78677.73,0.01,0.0,0.0,0.00031]
[1777818773505,56.69,78677.61,0.01,0.0,0.0,0.00031]
[1777818780786,56.69,78677.73,0.01,0.0,0.0,0.00031]
[1777818785589,56.69,78690.74,0.01,0.0,0.0,0.0003]
[1777818790857,56.69,78690.64,0.01,0.0,0.0,0.0003]
[1777818796666,56.69,78689.97,0.01,0.0,0.0,0.0003]
[1777818801701,56.69,78690.03,0.01,0.0,0.0,0.0003]
[1777818806736,56.69,78693.25,0.01,0.0,0.0,0.0003]
[1777818818822,56.69,78693.56,0.01,0.0,0.0,0.00029]
[1777818823856,56.69,78693.53,0.01,0.0,0.0,0.00029]
[1777818831144,56.69,78694.13,0.01,0.0,0.0,0.00029]
[1777818837956,56.69,78697.45,0.01,0.0,0.0,0.00029]
[1777818842989,56.69,78699.58,0.01,0.0,0.0,0.00029]
[1777818850039,56.69,78698.81,0.01,0.0,0.0,0.00029]
[1777818855074,56.69,78699.14,0.01,0.0,0.0,0.00029]
[1777818861117,56.69,78699.3,0.01,0.0,0.0,0.00029]
[1777818867160,56.69,78698.7,0.01,0.0,0.0,0.00029]
[1777818873202,56.69,78697.46,0.01,0.0,0.0,0.00029]
[1777818878237,56.69,78695.91,0.01,0.0,0.0,0.00029]
[1777818884280,56.69,78695.28,0.01,0.0,0.0,0.00029]
[1777818890322,56.69,78695.18,0.01,0.0,0.0,0.00029]
[1777818895356,56.69,78694.79,0.01,0.0,0.0,0.00029]
[1777818900392,56.69,78704.18,0.01,0.0,0.0,0.00028]
[1777818905426,56.69,78705.31,0.01,0.0,0.0,0.00028]
[1777818910462,56.69,78704.37,0.01,0.0,0.0,0.00028]
[1777818916504,56.69,78703.49,0.01,0.0,0.0,0.00028]
[1777818921788,56.69,78701.74,0.01,0.0,0.0,0.00029]
[1777818927581,56.69,78700.49,0.01,0.0,0.0,0.00029]
[1777818932615,56.69,78703.02,0.01,0.0,0.0,0.00028]
[1777818939665,56.69,78704.66,0.01,0.0,0.0,0.00028]
[1777818944700,56.69,78707.66,0.01,0.0,0.0,0.00028]
[1777818949735,56.69,78708.28,0.01,0.0,0.0,0.00028]
[1777818956784,56.69,78709.83,0.01,0.0,0.0,0.00028]
[1777818962069,56.69,78711.52,0.01,0.0,0.0,0.00028]
[1777818967861,56.69,78712.09,0.01,0.0,0.0,0.00028]
[1777818973903,56.69,78713.53,0.01,0.0,0.0,0.00027]
[1777818978938,56.69,78709.53,0.01,0.0,0.0,0.00028]
[1777818983973,56.69,78710.85,0.01,0.0,0.0,0.00028]
[1777818990019,56.69,78712.04,0.01,0.0,0.0,0.00028]
[1777818996057,56.69,78705.87,0.01,0.0,0.0,0.00028]
[1777819002349,56.69,78702.4,0.01,0.0,0.0,0.00028]
[1777819009148,56.69,78701.12,0.01,0.0,0.0,0.00028]
[1777819014182,56.69,78698.59,0.01,0.0,0.0,0.00028]
[1777819019218,56.69,78696.63,0.01,0.0,0.0,0.00028]
[1777819025260,56.69,78697.88,0.01,0.0,0.0,0.00028]
[1777819031305,56.69,78696.75,0.01,0.0,0.0,0.00028]
[1777819033316,56.69,78711.26,0.01,0.0,0.0,0.00027]
[1777819038351,56.69,78711.69,0.01,0.0,0.0,0.00027]
[1777819046407,56.69,78710.33,0.01,0.0,0.0,0.00027]
[1777819051442,56.69,78712.41,0.01,0.0,0.0,0.00027]
[1777819059499,56.69,78713.79,0.01,0.0,0.0,0.00027]
[1777819064534,56.69,78714.64,0.01,0.0,0.0,0.00027]
[1777819069569,56.69,78713.77,0.01,0.0,0.0,0.00027]
[1777819074604,56.69,78699.33,0.01,0.0,0.0,0.00028]
[1777819079638,56.69,78698.34,0.01,0.0,0.0,0.00028]
[1777819085680,56.69,78696.64,0.01,0.0,0.0,0.00028]
[1777819091723,56.69,78696.44,0.01,0.0,0.0,0.00028]
[1777819096758,56.69,78699.64,0.01,0.0,0.0,0.00028]
[1777819103051,56.69,78698.78,0.01,0.0,0.0,0.00028]
[1777819113121,56.69,78696.92,0.01,0.0,0.0,0.00028]
[1777819123191,56.69,78693.79,0.01,0.0,0.0,0.00028]
[1777819128982,56.69,78696.86,0.01,0.0,0.0,0.00028]
[1777819134017,56.69,78696.39,0.01,0.0,0.0,0.00028]
[1777819140059,56.69,78696.42,0.01,0.0,0.0,0.00028]
[1777819145094,56.69,78695.58,0.01,0.0,0.0,0.00028]
[1777819150129,56.69,78692.89,0.01,0.0,0.0,0.00028]
[1777819155166,56.69,78692.15,0.01,0.0,0.0,0.00028]
[1777819160199,56.69,78691.51,0.01,0.0,0.0,0.00028]
[1777819165234,56.69,78691.55,0.01,0.0,0.0,0.00028]
[1777819170269,56.69,78691.45,0.01,0.0,0.0,0.00028]
[1777819175304,56.69,78691.88,0.01,0.0,0.0,0.00028]
[1777819181346,56.69,78693.46,0.01,0.0,0.0,0.00028]
[1777819186381,56.69,78690.89,0.01,0.0,0.0,0.00028]
[1777819191416,56.69,78688.92,0.01,0.0,0.0,0.00028]
[1777819197458,56.69,78688.8,0.01,0.0,0.0,0.00028]
[1777819202493,56.69,78690.41,0.01,0.0,0.0,0.00028]
[1777819211556,56.69,78690.98,0.01,0.0,0.0,0.00028]
[1777819216591,56.69,78690.7,0.01,0.0,0.0,0.00028]
[1777819221626,56.69,78692.0,0.01,0.0,0.0,0.00028]
[1777819226661,56.69,78692.31,0.01,0.0,0.0,0.00028]
[1777819231696,56.69,78692.21,0.01,0.0,0.0,0.00027]
[1777819236732,56.69,78690.44,0.01,0.0,0.0,0.00027]
[1777819244038,56.69,78689.68,0.01,0.0,0.0,0.00027]
[1777819251837,56.69,78690.07,0.01,0.0,0.0,0.00027]
[1777819256872,56.69,78691.29,0.01,0.0,0.0,0.00027]
[1777819264178,56.69,78690.99,0.01,0.0,0.0,0.00027]
[1777819269963,56.69,78692.54,0.01,0.0,0.0,0.00027]
[1777819277011,56.69,78692.91,0.01,0.0,0.0,0.00027]
[1777819282046,56.69,78691.21,0.01,0.0,0.0,0.00027]
[1777819288089,56.69,78690.89,0.01,0.0,0.0,0.00027]
[1777819294388,56.69,78690.98,0.01,0.0,0.0,0.00027]
[1777819304460,56.69,78692.6,0.01,0.0,0.0,0.00027]
[1777819312256,56.69,78693.34,0.01,0.0,0.0,0.00027]
[1777819317292,56.69,78693.32,0.01,0.0,0.0,0.00027]
[1777819322326,56.69,78692.57,0.01,0.0,0.0,0.00027]
[1777819330386,56.69,78694.77,0.01,0.0,0.0,0.00027]
[1777819338444,56.69,78691.81,0.01,0.0,0.0,0.00027]
[1777819344739,56.69,78691.45,0.01,0.0,0.0,0.00027]
[1777819354811,56.69,78690.74,0.01,0.0,0.0,0.00027]
[1777819364881,56.69,78690.11,0.01,0.0,0.0,0.00027]
[1777819371670,56.69,78689.16,0.01,0.0,0.0,0.00027]
[1777819377711,56.69,78692.01,0.01,0.0,0.0,0.00027]
[1777819385769,56.69,78692.02,0.01,0.0,0.0,0.00027]
[1777819395092,56.69,78689.53,0.01,0.0,0.0,0.00027]
[1777819400874,56.69,78697.4,0.01,0.0,0.0,0.00026]
[1777819405909,56.69,78702.84,0.01,0.0,0.0,0.00026]
[1777819410944,56.69,78702.89,0.01,0.0,0.0,0.00026]
[1777819415979,56.69,78705.08,0.01,0.0,0.0,0.00026]
[1777819421017,56.69,78708.3,0.01,0.0,0.0,0.00025]
[1777819426050,56.69,78708.44,0.01,0.0,0.0,0.00025]
[1777819431087,56.69,78710.86,0.01,0.0,0.0,0.00025]
[1777819437128,56.69,78711.07,0.01,0.0,0.0,0.00025]
[1777819442164,56.69,78712.62,0.01,0.0,0.0,0.00025]
[1777819447197,56.69,78714.47,0.01,0.0,0.0,0.00025]
[1777819452233,56.69,78714.85,0.01,0.0,0.0,0.00025]
[1777819458275,56.69,78715.54,0.01,0.0,0.0,0.00025]
[1777819465585,56.69,78716.1,0.01,0.0,0.0,0.00025]
[1777819472372,56.69,78715.09,0.01,0.0,0.0,0.00025]
[1777819482443,56.69,78714.08,0.01,0.0,0.0,0.00025]
[1777819487478,56.69,78714.52,0.01,0.0,0.0,0.00025]
[1777819493520,56.69,78714.49,0.01,0.0,0.0,0.00025]
[1777819498555,56.69,78710.9,0.01,0.0,0.0,0.00025]
[1777819505866,56.69,78709.58,0.01,0.0,0.0,0.00025]
[1777819512658,56.69,78708.26,0.01,0.0,0.0,0.00025]
[1777819522721,56.69,78706.97,0.01,0.0,0.0,0.00025]
[1777819529772,56.69,78710.36,0.01,0.0,0.0,0.00025]
[1777819535815,56.69,78713.29,0.01,0.0,0.0,0.00025]
[1777819546146,56.69,78715.12,0.01,0.0,0.0,0.00025]
[1777819552934,56.69,78716.6,0.01,0.0,0.0,0.00024]
[1777819562000,56.69,78719.05,0.01,0.0,0.0,0.00024]
[1777819564011,56.69,78705.77,0.01,0.0,0.0,0.00025]
[1777819569046,56.69,78704.07,0.01,0.0,0.0,0.00025]
[1777819576359,56.69,78703.87,0.01,0.0,0.0,0.00025]
[1777819582137,56.69,78700.55,0.01,0.0,0.0,0.00025]
[1777819587172,56.69,78698.55,0.01,0.0,0.0,0.00025]
[1777819592214,56.69,78696.57,0.01,0.0,0.0,0.00025]
[1777819597248,56.69,78696.43,0.01,0.0,0.0,0.00025]
[1777819606569,56.69,78695.17,0.01,0.0,0.0,0.00025]
[1777819612358,56.69,78692.91,0.01,0.0,0.0,0.00026]
[1777819617364,56.69,78692.7,0.01,0.0,0.0,0.00026]
[1777819617412,56.69,78692.7,0.01,0.0,0.0,0.00026]
[1777819622424,56.69,78691.02,0.01,0.0,0.0,0.00026]
[1777819627459,56.69,78687.77,0.01,0.0,0.0,0.00026]
[1777819636781,56.69,78688.54,0.01,0.0,0.0,0.00026]
[1777819642565,56.69,78697.2,0.01,0.0,0.0,0.00025]
[1777819647599,56.69,78700.61,0.01,0.0,0.0,0.00025]
[1777819652634,56.69,78694.81,0.01,0.0,0.0,0.00025]
[1777819657668,56.69,78693.27,0.01,0.0,0.0,0.00025]
[1777819663711,56.69,78691.44,0.01,0.0,0.0,0.00025]
[1777819669754,56.69,78688.28,0.01,0.0,0.0,0.00026]
[1777819677062,56.69,78687.45,0.01,0.0,0.0,0.00026]
[1777819684864,56.69,78688.84,0.01,0.0,0.0,0.00026]
[1777819689900,56.69,78688.31,0.01,0.0,0.0,0.00026]
[1777819694935,56.69,78683.69,0.01,0.0,0.0,0.00026]
[1777819699969,56.69,78675.17,0.01,0.0,0.0,0.00026]
[1777819705010,56.69,78674.93,0.01,0.0,0.0,0.00026]
[1777819710039,56.69,78674.9,0.01,0.0,0.0,0.00026]
[1777819714069,56.69,78660.0,0.01,0.0,0.0,0.00027]
[1777819719104,56.69,78657.46,0.01,0.0,0.0,0.00027]
[1777819724143,56.69,78656.23,0.01,0.0,0.0,0.00027]
[1777819729174,56.69,78654.36,0.01,0.0,0.0,0.00027]
[1777819736224,56.69,78655.6,0.01,0.0,0.0,0.00027]
[1777819741260,56.69,78651.11,0.01,0.0,0.0,0.00028]
[1777819746294,56.69,78649.81,0.01,0.0,0.0,0.00028]
[1777819751330,56.69,78649.61,0.01,0.0,0.0,0.00028]
[1777819756366,56.69,78649.54,0.01,0.0,0.0,0.00028]
[1777819761400,56.69,78650.95,0.01,0.0,0.0,0.00028]
[1777819766435,56.69,78657.62,0.01,0.0,0.0,0.00027]
[1777819772477,56.69,78659.62,0.01,0.0,0.0,0.00027]
[1777819777764,56.69,78668.86,0.01,0.0,0.0,0.00026]
[1777819785568,56.69,78666.49,0.01,0.0,0.0,0.00026]
[1777819790603,56.69,78666.95,0.01,0.0,0.0,0.00026]
[1777819795638,56.69,78667.74,0.01,0.0,0.0,0.00026]
[1777819801680,56.69,78670.26,0.01,0.0,0.0,0.00026]
[1777819806715,56.69,78671.02,0.01,0.0,0.0,0.00026]
[1777819811750,56.69,78684.33,0.01,0.0,0.0,0.00025]
[1777819812757,56.69,78694.93,0.01,0.0,0.0,0.00025]
[1777819818059,56.69,78696.37,0.01,0.0,0.0,0.00025]
[1777819823833,56.69,78695.52,0.01,0.0,0.0,0.00025]
[1777819828868,56.7,78695.62,0.01,0.0,0.0,0.00025]
[1777819834911,56.71,78695.55,0.01,0.0,0.0,0.00024]
[1777819840953,56.72,78694.94,0.01,0.0,0.0,0.00025]
[1777819845990,56.74,78695.26,0.01,0.0,0.0,0.00025]
[1777819852032,56.75,78697.38,0.01,0.0,0.0,0.00025]
[1777819857067,56.76,78696.45,0.01,0.0,0.0,0.00025]
[1777819862101,56.77,78693.39,0.01,0.0,0.0,0.00025]
[1777819868414,56.79,78693.33,0.01,0.0,0.0,0.00025]
[1777819878214,56.81,78693.16,0.01,0.0,0.0,0.00026]
[1777819883250,56.82,78692.84,0.01,0.0,0.0,0.00026]
[1777819889291,56.82,78692.89,0.01,0.0,0.0,0.00026]
[1777819894337,56.82,78694.06,0.01,0.0,0.0,0.00025]
[1777819899369,56.82,78703.62,0.01,0.0,0.0,0.00025]
[1777819904405,56.82,78703.92,0.01,0.0,0.0,0.00025]
[1777819909441,56.82,78705.28,0.01,0.0,0.0,0.00025]
[1777819914476,56.82,78705.16,0.01,0.0,0.0,0.00025]
[1777819919510,56.82,78705.16,0.01,0.0,0.0,0.00025]
[1777819925551,56.82,78706.79,0.01,0.0,0.0,0.00025]
[1777819933608,56.82,78707.76,0.01,0.0,0.0,0.00025]
[1777819938904,56.82,78706.05,0.01,0.0,0.0,0.00025]
[1777819941664,56.82,78717.71,0.01,0.0,0.0,0.00024]
[1777819945694,56.82,78728.71,0.01,0.0,0.0,0.00023]
[1777819950728,56.82,78732.33,0.01,0.0,0.0,0.00023]
[1777819956769,56.82,78730.59,0.01,0.0,0.0,0.00023]
[1777819961804,56.82,78731.57,0.01,0.0,0.0,0.00023]
[1777819966839,56.82,78737.98,0.01,0.0,0.0,0.00023]
[1777819971876,56.82,78741.94,0.01,0.0,0.0,0.00022]
[1777819977916,56.82,78743.79,0.01,0.0,0.0,0.00022]
[1777819983959,56.82,78745.05,0.01,0.0,0.0,0.00022]
[1777819989259,56.82,78744.98,0.01,0.0,0.0,0.00022]
[1777819995035,56.82,78745.31,0.01,0.0,0.0,0.00022]
[1777820000070,56.82,78754.07,0.01,0.0,0.0,0.00022]
[1777820005125,56.82,78762.53,0.01,0.0,0.0,0.00021]
[1777820012158,56.82,78767.39,0.01,0.0,0.0,0.00021]
[1777820017192,56.82,78760.21,0.01,0.0,0.0,0.00021]
[1777820022228,56.82,78759.01,0.01,0.0,0.0,0.00021]
[1777820027262,56.82,78757.97,0.01,0.0,0.0,0.00021]
[1777820032298,56.82,78764.52,0.01,0.0,0.0,0.00021]
[1777820037332,56.82,78762.26,0.01,0.0,0.0,0.00021]
[1777820042370,56.82,78759.46,0.01,0.0,0.0,0.00021]
[1777820047403,56.82,78750.54,0.01,0.0,0.0,0.00022]
[1777820052438,56.82,78749.92,0.01,0.0,0.0,0.00022]
[1777820060495,56.82,78750.23,0.01,0.0,0.0,0.00022]
[1777820065531,56.82,78750.65,0.01,0.0,0.0,0.00022]
[1777820070564,56.82,78747.31,0.01,0.0,0.0,0.00022]
[1777820075599,56.82,78746.93,0.01,0.0,0.0,0.00022]
[1777820081641,56.82,78746.75,0.01,0.0,0.0,0.00022]
[1777820086676,56.82,78746.74,0.01,0.0,0.0,0.00022]
[1777820092719,56.82,78747.79,0.01,0.0,0.0,0.00022]
[1777820097754,56.82,78744.49,0.01,0.0,0.0,0.00022]
[1777820102790,56.82,78744.74,0.01,0.0,0.0,0.00022]
[1777820107825,56.82,78746.88,0.01,0.0,0.0,0.00022]
[1777820112859,56.82,78748.41,0.01,0.0,0.0,0.00022]
[1777820117895,56.82,78749.27,0.01,0.0,0.0,0.00022]
[1777820123936,56.82,78748.89,0.01,0.0,0.0,0.00022]
[1777820130243,56.82,78751.16,0.01,0.0,0.0,0.00021]
[1777820134006,56.82,78760.08,0.01,0.0,0.0,0.00021]
[1777820138034,56.82,78769.65,0.01,0.0,0.0,0.0002]
[1777820143069,56.82,78768.65,0.01,0.0,0.0,0.0002]
[1777820148104,56.82,78769.49,0.01,0.0,0.0,0.0002]
[1777820153140,56.82,78777.73,0.01,0.0,0.0,0.0002]
[1777820158175,56.82,78773.72,0.01,0.0,0.0,0.0002]
[1777820164217,56.82,78771.31,0.01,0.0,0.0,0.0002]
[1777820169252,56.82,78761.2,0.01,0.0,0.0,0.00021]
[1777820174288,56.82,78753.99,0.01,0.0,0.0,0.00021]
[1777820179325,56.82,78751.51,0.01,0.0,0.0,0.00021]
[1777820186375,56.82,78746.73,0.01,0.0,0.0,0.00021]
[1777820192417,56.82,78752.5,0.01,0.0,0.0,0.00021]
[1777820197452,56.82,78753.97,0.01,0.0,0.0,0.00021]
[1777820202487,56.82,78753.56,0.01,0.0,0.0,0.00021]
[1777820208529,56.82,78752.99,0.01,0.0,0.0,0.00021]
[1777820218597,56.82,78752.07,0.01,0.0,0.0,0.00021]
[1777820223636,56.82,78752.05,0.01,0.0,0.0,0.00021]
[1777820229680,56.82,78750.76,0.01,0.0,0.0,0.00021]
[1777820238741,56.82,78751.24,0.01,0.0,0.0,0.00021]
[1777820243775,56.82,78750.79,0.01,0.0,0.0,0.00021]
[1777820249818,56.82,78751.01,0.01,0.0,0.0,0.00021]
[1777820255860,56.82,78750.8,0.01,0.0,0.0,0.00021]
[1777820261168,56.82,78749.32,0.01,0.0,0.0,0.00021]
[1777820266937,56.82,78748.36,0.01,0.0,0.0,0.00021]
[1777820280028,56.82,78748.37,0.01,0.0,0.0,0.00021]
[1777820286070,56.82,78751.98,0.01,0.0,0.0,0.00021]
[1777820291376,56.82,78753.84,0.01,0.0,0.0,0.00021]
[1777820297146,56.82,78756.3,0.01,0.0,0.0,0.0002]
[1777820302184,56.82,78752.84,0.01,0.0,0.0,0.00021]
[1777820307217,56.82,78749.39,0.01,0.0,0.0,0.00021]
[1777820313260,56.82,78750.18,0.01,0.0,0.0,0.00021]
[1777820318295,56.82,78746.47,0.01,0.0,0.0,0.00021]
[1777820323329,56.82,78742.86,0.01,0.0,0.0,0.00021]
[1777820328364,56.82,78737.99,0.01,0.0,0.0,0.00021]
[1777820341731,56.82,78735.16,0.01,0.0,0.0,0.00021]
[1777820348506,56.82,78733.34,0.01,0.0,0.0,0.00021]
[1777820353542,56.82,78733.29,0.01,0.0,0.0,0.00021]
[1777820361871,56.82,78733.88,0.01,0.0,0.0,0.00021]
[1777820367643,56.82,78738.51,0.01,0.0,0.0,0.00021]
[1777820371673,56.82,78743.64,0.01,0.0,0.0,0.00021]
[1777820376708,56.82,78748.15,0.01,0.0,0.0,0.0002]
[1777820381741,56.82,78750.14,0.01,0.0,0.0,0.0002]
[1777820386779,56.82,78751.81,0.01,0.0,0.0,0.0002]
[1777820391815,56.82,78752.44,0.01,0.0,0.0,0.0002]
[1777820396849,56.82,78748.51,0.01,0.0,0.0,0.0002]
[1777820398862,56.82,78734.8,0.01,0.0,0.0,0.00021]
[1777820403899,56.82,78731.11,0.01,0.0,0.0,0.00021]
[1777820408934,56.82,78729.27,0.01,0.0,0.0,0.00021]
[1777820413971,56.82,78737.46,0.01,0.0,0.0,0.00021]
[1777820419005,56.82,78738.84,0.01,0.0,0.0,0.00021]
[1777820424040,56.82,78739.43,0.01,0.0,0.0,0.00021]
[1777820429079,56.82,78739.38,0.01,0.0,0.0,0.00021]
[1777820432361,56.82,78744.66,0.01,0.0,0.0,0.0002]
[1777820438139,56.82,78750.48,0.01,0.0,0.0,0.0002]
[1777820443174,56.82,78755.28,0.01,0.0,0.0,0.0002]
[1777820448208,56.82,78759.31,0.01,0.0,0.0,0.0002]
[1777820453245,56.82,78764.78,0.01,0.0,0.0,0.00019]
[1777820458279,56.82,78763.99,0.01,0.0,0.0,0.00019]
[1777820463326,56.82,78762.59,0.01,0.0,0.0,0.00019]
[1777820468349,56.82,78753.24,0.01,0.0,0.0,0.0002]
[1777820476405,56.82,78751.39,0.01,0.0,0.0,0.0002]
[1777820482714,56.82,78752.25,0.01,0.0,0.0,0.0002]
[1777820488489,56.82,78756.99,0.01,0.0,0.0,0.0002]
[1777820494531,56.82,78755.36,0.01,0.0,0.0,0.0002]
[1777820499566,56.82,78754.79,0.01,0.0,0.0,0.0002]
[1777820504601,56.82,78753.22,0.01,0.0,0.0,0.0002]
[1777820509635,56.82,78752.97,0.01,0.0,0.0,0.0002]
[1777820515679,56.82,78753.09,0.01,0.0,0.0,0.0002]
[1777820521719,56.82,78756.07,0.01,0.0,0.0,0.0002]
[1777820526756,56.82,78758.04,0.01,0.0,0.0,0.00019]
[1777820533067,56.82,78756.87,0.01,0.0,0.0,0.0002]
[1777820538839,56.82,78757.59,0.01,0.0,0.0,0.00019]
[1777820542309,56.82,78761.22,0.01,0.0,0.0,0.00019]
[1777820542873,56.82,78762.69,0.01,0.0,0.0,0.00019]
[1777820547902,56.82,78769.52,0.01,0.0,0.0,0.00019]
[1777820548419,56.82,78769.52,0.01,0.0,0.0,0.00019]
[1777820548642,56.82,78769.52,0.01,0.0,0.0,0.00019]
[1777820548909,56.82,78770.12,0.01,0.0,0.0,0.00019]
[1777820553944,56.82,78773.3,0.01,0.0,0.0,0.00019]
[1777820554463,56.82,78773.3,0.01,0.0,0.0,0.00019]
[1777820554950,56.82,78773.49,0.01,0.0,0.0,0.00019]
[1777820555974,56.82,78773.49,0.01,0.0,0.0,0.00019]
[1777820556039,56.82,78772.69,0.01,0.0,0.0,0.00019]
[1777820562001,56.82,78765.76,0.01,0.0,0.0,0.00019]
[1777820567035,56.82,78764.76,0.01,0.0,0.0,0.00019]
[1777820572071,56.82,78759.28,0.01,0.0,0.0,0.00019]
[1777820577106,56.82,78757.53,0.01,0.0,0.0,0.00019]
[1777820582143,56.82,78754.27,0.01,0.0,0.0,0.00019]
[1777820587178,56.82,78755.75,0.01,0.0,0.0,0.00019]
[1777820592216,56.82,78755.9,0.01,0.0,0.0,0.00019]
[1777820597249,56.82,78753.35,0.01,0.0,0.0,0.00019]
[1777820602284,56.82,78753.54,0.01,0.0,0.0,0.00019]
[1777820607319,56.82,78753.05,0.01,0.0,0.0,0.00019]
[1777820612355,56.82,78750.76,0.01,0.0,0.0,0.00019]
[1777820617391,56.82,78751.13,0.01,0.0,0.0,0.00019]
[1777820623700,56.82,78748.89,0.01,0.0,0.0,0.00019]
[1777820631080,56.82,78748.89,0.01,0.0,0.0,0.00019]
[1777820631089,56.82,78749.87,0.01,0.0,0.0,0.00019]
[1777820636522,56.82,78750.11,0.01,0.0,0.0,0.00019]
[1777820641557,56.82,78754.86,0.01,0.0,0.0,0.00019]
[1777820646594,56.82,78760.32,0.01,0.0,0.0,0.00019]
[1777820651627,56.82,78760.38,0.01,0.0,0.0,0.00019]
[1777820656665,56.82,78760.41,0.01,0.0,0.0,0.00019]
[1777820661700,56.82,78767.03,0.01,0.0,0.0,0.00019]
[1777820666398,56.82,78770.46,0.01,0.0,0.0,0.00018]
[1777820666734,56.82,78770.34,0.01,0.0,0.0,0.00018]
[1777820671769,56.82,78764.32,0.01,0.0,0.0,0.00019]
[1777820679830,56.82,78764.6,0.01,0.0,0.0,0.00019]
[1777820684866,56.82,78764.69,0.01,0.0,0.0,0.00019]
[1777820690909,56.82,78769.58,0.01,0.0,0.0,0.00018]
[1777820695944,56.82,78777.46,0.01,0.0,0.0,0.00018]
[1777820700979,56.82,78779.68,0.01,0.0,0.0,0.00018]
[1777820706018,56.82,78781.26,0.01,0.0,0.0,0.00018]
[1777820711055,56.82,78783.17,0.01,0.0,0.0,0.00018]
[1777820717097,56.82,78783.79,0.01,0.0,0.0,0.00018]
[1777820722135,56.82,78781.71,0.01,0.0,0.0,0.00018]
[1777820727167,56.82,78772.81,0.01,0.0,0.0,0.00018]
[1777820732208,56.82,78770.96,0.01,0.0,0.0,0.00018]
[1777820737237,56.82,78773.86,0.01,0.0,0.0,0.00018]
[1777820742274,56.82,78787.93,0.01,0.0,0.0,0.00017]
[1777820747308,56.82,78795.11,0.01,0.0,0.0,0.00017]
[1777820752344,56.82,78788.4,0.01,0.0,0.0,0.00017]
[1777820757378,56.82,78780.48,0.01,0.0,0.0,0.00018]
[1777820762413,56.82,78777.33,0.01,0.0,0.0,0.00018]
[1777820767448,56.82,78777.59,0.01,0.0,0.0,0.00018]
[1777820773494,56.82,78776.96,0.01,0.0,0.0,0.00018]
[1777820778530,56.82,78775.44,0.01,0.0,0.0,0.00018]
[1777820783564,56.82,78775.46,0.01,0.0,0.0,0.00018]
[1777820789606,56.82,78775.33,0.01,0.0,0.0,0.00018]
[1777820794896,56.82,78775.75,0.01,0.0,0.0,0.00018]
[1777820798669,56.82,78765.33,0.01,0.0,0.0,0.00018]
[1777820803704,56.82,78766.01,0.01,0.0,0.0,0.00018]
[1777820808739,56.82,78764.93,0.01,0.0,0.0,0.00018]
[1777820813775,56.82,78762.33,0.01,0.0,0.0,0.00018]
[1777820818809,56.82,78761.73,0.01,0.0,0.0,0.00018]
[1777820823844,56.82,78759.55,0.01,0.0,0.0,0.00018]
[1777820826866,56.82,78770.55,0.01,0.0,0.0,0.00018]
[1777820831910,56.82,78770.4,0.01,0.0,0.0,0.00018]
[1777820836945,56.82,78769.7,0.01,0.0,0.0,0.00018]
[1777820841981,56.82,78769.71,0.01,0.0,0.0,0.00018]
[1777820843361,56.82,78769.71,0.01,0.0,0.0,0.00018]
[1777820843422,56.82,78768.61,0.01,0.0,0.0,0.00018]
[1777820849034,56.82,78760.39,0.01,0.0,0.0,0.00018]
[1777820854069,56.82,78760.01,0.01,0.0,0.0,0.00018]
[1777820859105,56.82,78760.25,0.01,0.0,0.0,0.00018]
[1777820865389,56.82,78760.44,0.01,0.0,0.0,0.00018]
[1777820875459,56.82,78760.4,0.01,0.0,0.0,0.00018]
[1777820881258,56.82,78762.54,0.01,0.0,0.0,0.00018]
[1777820888307,56.82,78760.73,0.01,0.0,0.0,0.00018]
[1777820893342,56.82,78760.7,0.01,0.0,0.0,0.00018]
[1777820898377,56.82,78760.18,0.01,0.0,0.0,0.00018]
[1777820903412,56.82,78760.99,0.01,0.0,0.0,0.00018]
[1777820908447,56.82,78760.74,0.01,0.0,0.0,0.00018]
[1777820913481,56.82,78760.41,0.01,0.0,0.0,0.00018]
[1777820920530,56.82,78760.31,0.01,0.0,0.0,0.00018]
[1777820925811,56.82,78765.72,0.01,0.0,0.0,0.00018]
[1777820931609,56.82,78763.58,0.01,0.0,0.0,0.00018]
[1777820936645,56.82,78766.36,0.01,0.0,0.0,0.00018]
[1777820942685,56.82,78766.34,0.01,0.0,0.0,0.00018]
[1777820950740,56.82,78766.82,0.01,0.0,0.0,0.00018]
[1777820956021,56.82,78765.24,0.01,0.0,0.0,0.00018]
[1777820959361,56.82,78765.24,0.01,0.0,0.0,0.00018]
[1777820959418,56.82,78765.56,0.01,0.0,0.0,0.00018]
[1777820966091,56.82,78765.67,0.01,0.0,0.0,0.00018]
[1777820967452,56.82,78765.67,0.01,0.0,0.0,0.00018]
[1777820967509,56.82,78765.67,0.01,0.0,0.0,0.00018]
[1777820972894,56.82,78766.18,0.01,0.0,0.0,0.00017]
[1777820977930,56.82,78766.64,0.01,0.0,0.0,0.00017]
[1777820982967,56.82,78751.0,0.01,0.0,0.0,0.00018]
[1777820989006,56.82,78750.67,0.01,0.0,0.0,0.00018]
[1777820994042,56.82,78748.83,0.01,0.0,0.0,0.00018]
[1777820999077,56.82,78749.48,0.01,0.0,0.0,0.00018]
[1777821004112,56.82,78749.35,0.01,0.0,0.0,0.00018]
[1777821008058,56.82,78749.59,0.01,0.0,0.0,0.00018]
[1777821008116,56.82,78749.59,0.01,0.0,0.0,0.00018]
[1777821015190,56.82,78749.72,0.01,0.0,0.0,0.00018]
[1777821019355,56.82,78749.77,0.01,0.0,0.0,0.00018]
[1777821019382,56.82,78741.35,0.01,0.0,0.0,0.00018]
[1777821023774,56.82,78740.47,0.01,0.0,0.0,0.00019]
[1777821024255,56.82,78739.96,0.01,0.0,0.0,0.00019]
[1777821035333,56.82,78739.65,0.01,0.0,0.0,0.00018]
[1777821044399,56.82,78740.84,0.01,0.0,0.0,0.00018]
[1777821054469,56.82,78741.28,0.01,0.0,0.0,0.00018]
[1777821064543,56.82,78739.04,0.01,0.0,0.0,0.00018]
[1777821066557,56.82,78749.91,0.01,0.0,0.0,0.00018]
[1777821071596,56.82,78750.66,0.01,0.0,0.0,0.00018]
[1777821075564,56.82,78742.57,0.01,0.0,0.0,0.00018]
[1777821075661,56.82,78742.49,0.01,0.0,0.0,0.00018]
[1777821081662,56.82,78743.01,0.01,0.0,0.0,0.00018]
[1777821086697,56.82,78743.43,0.01,0.0,0.0,0.00018]
[1777821091731,56.82,78743.35,0.01,0.0,0.0,0.00018]
[1777821097006,56.82,78743.55,0.01,0.0,0.0,0.00018]
[1777821102813,56.82,78740.63,0.01,0.0,0.0,0.00018]
[1777821107076,56.82,78727.88,0.01,0.0,0.0,0.00019]
[1777821112879,56.82,78725.43,0.01,0.0,0.0,0.00019]
[1777821119929,56.82,78723.04,0.01,0.0,0.0,0.00019]
[1777821124963,56.82,78723.6,0.01,0.0,0.0,0.00019]
[1777821129998,56.82,78727.8,0.01,0.0,0.0,0.00019]
[1777821135040,56.82,78730.19,0.01,0.0,0.0,0.00019]
[1777821141075,56.82,78732.15,0.01,0.0,0.0,0.00018]
[1777821146110,56.82,78731.68,0.01,0.0,0.0,0.00018]
[1777821151146,56.82,78731.2,0.01,0.0,0.0,0.00018]
[1777821156180,56.82,78731.91,0.01,0.0,0.0,0.00018]
[1777821165244,56.82,78731.76,0.01,0.0,0.0,0.00018]
[1777821174307,56.82,78730.83,0.01,0.0,0.0,0.00018]
[1777821179341,56.82,78730.92,0.01,0.0,0.0,0.00018]
[1777821185385,56.82,78730.93,0.01,0.0,0.0,0.00018]
[1777821190419,56.82,78729.91,0.01,0.0,0.0,0.00018]
[1777821196462,56.82,78729.8,0.01,0.0,0.0,0.00018]
[1777821201497,56.82,78730.08,0.01,0.0,0.0,0.00018]
[1777821207787,56.82,78730.09,0.01,0.0,0.0,0.00018]
[1777821213581,56.82,78729.86,0.01,0.0,0.0,0.00018]
[1777821218620,56.82,78731.44,0.01,0.0,0.0,0.00018]
[1777821225668,56.82,78731.27,0.01,0.0,0.0,0.00018]
[1777821230703,56.82,78730.33,0.01,0.0,0.0,0.00018]
[1777821233528,56.82,78730.33,0.01,0.0,0.0,0.00018]
[1777821233622,56.82,78730.58,0.01,0.0,0.0,0.00018]
[1777821240773,56.82,78730.8,0.01,0.0,0.0,0.00018]
[1777821245808,56.82,78744.42,0.01,0.0,0.0,0.00018]
[1777821250843,56.82,78735.42,0.01,0.0,0.0,0.00018]
[1777821255877,56.82,78729.31,0.01,0.0,0.0,0.00018]
[1777821263933,56.82,78726.13,0.01,0.0,0.0,0.00018]
[1777821270982,56.82,78727.81,0.01,0.0,0.0,0.00018]
[1777821278283,56.82,78726.56,0.01,0.0,0.0,0.00018]
[1777821284074,56.82,78728.35,0.01,0.0,0.0,0.00018]
[1777821296158,56.82,78725.64,0.01,0.0,0.0,0.00018]
[1777821301194,56.82,78722.24,0.01,0.0,0.0,0.00018]
[1777821307235,56.82,78730.37,0.01,0.0,0.0,0.00018]
[1777821313277,56.82,78732.83,0.01,0.0,0.0,0.00018]
[1777821318567,56.82,78741.66,0.01,0.0,0.0,0.00017]
[1777821328638,56.82,78742.09,0.01,0.0,0.0,0.00017]
[1777821334424,56.82,78743.52,0.01,0.0,0.0,0.00017]
[1777821340466,56.82,78745.54,0.01,0.0,0.0,0.00017]
[1777821345501,56.82,78748.51,0.01,0.0,0.0,0.00017]
[1777821350537,56.82,78744.84,0.01,0.0,0.0,0.00017]
[1777821355570,56.82,78751.31,0.01,0.0,0.0,0.00017]
[1777821363629,56.82,78751.49,0.01,0.0,0.0,0.00017]
[1777821368921,56.82,78750.42,0.01,0.0,0.0,0.00017]
[1777821375712,56.82,78750.31,0.01,0.0,0.0,0.00017]
[1777821379332,56.82,78748.99,0.01,0.0,0.0,0.00017]
[1777821379741,56.82,78748.99,0.01,0.0,0.0,0.00017]
[1777821384777,56.82,78744.5,0.01,0.0,0.0,0.00017]
[1777821389811,56.82,78744.57,0.01,0.0,0.0,0.00017]
[1777821396860,56.82,78744.44,0.01,0.0,0.0,0.00017]
[1777821401896,56.82,78744.41,0.01,0.0,0.0,0.00017]
[1777821406931,56.82,78746.71,0.01,0.0,0.0,0.00017]
[1777821408391,56.82,78746.49,0.01,0.0,0.0,0.00017]
[1777821408945,56.82,78746.71,0.01,0.0,0.0,0.00017]
[1777821413980,56.82,78746.4,0.01,0.0,0.0,0.00017]
[1777821419014,56.82,78744.17,0.01,0.0,0.0,0.00017]
[1777821429341,56.82,78744.25,0.01,0.0,0.0,0.00017]
[1777821436138,56.82,78744.41,0.01,0.0,0.0,0.00017]
[1777821441172,56.82,78743.66,0.01,0.0,0.0,0.00017]
[1777821446207,56.82,78743.41,0.01,0.0,0.0,0.00017]
[1777821451242,56.82,78743.57,0.01,0.0,0.0,0.00017]
[1777821459552,56.82,78738.32,0.01,0.0,0.0,0.00017]
[1777821460467,56.82,78738.32,0.01,0.0,0.0,0.00017]
[1777821460468,56.82,78738.32,0.01,0.0,0.0,0.00017]
[1777821466347,56.82,78740.23,0.01,0.0,0.0,0.00017]
[1777821474403,56.82,78741.52,0.01,0.0,0.0,0.00017]
[1777821479693,56.82,78741.12,0.01,0.0,0.0,0.00017]
[1777821489763,56.82,78741.95,0.01,0.0,0.0,0.00017]
[1777821495549,56.82,78742.6,0.01,0.0,0.0,0.00017]
[1777821500586,56.82,78746.14,0.01,0.0,0.0,0.00017]
[1777821505620,56.82,78745.88,0.01,0.0,0.0,0.00017]
[1777821510655,56.82,78745.79,0.01,0.0,0.0,0.00017]
[1777821518711,56.82,78746.48,0.01,0.0,0.0,0.00016]
[1777821523747,56.82,78743.77,0.01,0.0,0.0,0.00017]
[1777821530047,56.82,78737.56,0.01,0.0,0.0,0.00017]
[1777821534824,56.82,78747.82,0.01,0.0,0.0,0.00016]
[1777821540117,56.82,78748.7,0.01,0.0,0.0,0.00016]
[1777821546907,56.82,78748.68,0.01,0.0,0.0,0.00016]
[1777821552950,56.82,78748.14,0.01,0.0,0.0,0.00016]
[1777821557985,56.82,78746.05,0.01,0.0,0.0,0.00016]
[1777821564027,56.82,78746.85,0.01,0.0,0.0,0.00016]
[1777821569063,56.82,78745.83,0.01,0.0,0.0,0.00016]
[1777821574097,56.82,78741.18,0.01,0.0,0.0,0.00016]
[1777821580401,56.82,78741.06,0.01,0.0,0.0,0.00016]
[1777821590472,56.82,78741.16,0.01,0.0,0.0,0.00016]
[1777821596250,56.82,78741.26,0.01,0.0,0.0,0.00016]
[1777821604307,56.82,78741.36,0.01,0.0,0.0,0.00016]
[1777821610612,56.82,78742.53,0.01,0.0,0.0,0.00016]
[1777821617398,56.82,78742.33,0.01,0.0,0.0,0.00016]
[1777821623440,56.82,78741.28,0.01,0.0,0.0,0.00016]
[1777821630752,56.82,78740.93,0.01,0.0,0.0,0.00016]
[1777821636528,56.82,78740.93,0.01,0.0,0.0,0.00016]
[1777821637452,56.82,78740.93,0.01,0.0,0.0,0.00016]
[1777821637517,56.82,78740.61,0.01,0.0,0.0,0.00016]
[1777821642479,56.82,78738.28,0.01,0.0,0.0,0.00016]
[1777821643051,56.82,78738.28,0.01,0.0,0.0,0.00016]
[1777821646978,56.82,78727.13,0.01,0.0,0.0,0.00017]
[1777821647080,56.82,78727.22,0.01,0.0,0.0,0.00017]
[1777821653921,56.82,78728.21,0.01,0.0,0.0,0.00017]
[1777821653957,56.82,78728.07,0.01,0.0,0.0,0.00017]
[1777821660972,56.82,78729.71,0.01,0.0,0.0,0.00017]
[1777821667750,56.82,78729.95,0.01,0.0,0.0,0.00017]
[1777821673793,56.82,78730.95,0.01,0.0,0.0,0.00017]
[1777821681113,56.82,78734.12,0.01,0.0,0.0,0.00017]
[1777821686887,56.82,78731.41,0.01,0.0,0.0,0.00017]
[1777821688902,56.82,78721.12,0.01,0.0,0.0,0.00017]
[1777821693937,56.82,78721.98,0.01,0.0,0.0,0.00017]
[1777821698971,56.82,78716.09,0.01,0.0,0.0,0.00017]
[1777821704006,56.82,78716.98,0.01,0.0,0.0,0.00017]
[1777821709041,56.82,78719.7,0.01,0.0,0.0,0.00017]
[1777821714075,56.82,78719.7,0.01,0.0,0.0,0.00017]
[1777821719113,56.82,78719.96,0.01,0.0,0.0,0.00017]
[1777821724148,56.82,78725.71,0.01,0.0,0.0,0.00017]
[1777821730189,56.82,78727.29,0.01,0.0,0.0,0.00017]
[1777821735224,56.82,78727.51,0.01,0.0,0.0,0.00017]
[1777821741535,56.82,78723.57,0.01,0.0,0.0,0.00017]
[1777821747307,56.82,78724.92,0.01,0.0,0.0,0.00017]
[1777821752342,56.82,78723.93,0.01,0.0,0.0,0.00017]
[1777821758384,56.82,78724.61,0.01,0.0,0.0,0.00017]
[1777821764186,56.82,78725.8,0.01,0.0,0.0,0.00016]
[1777821764196,56.82,78725.64,0.01,0.0,0.0,0.00017]
[1777821771762,56.82,78727.02,0.01,0.0,0.0,0.00016]
[1777821779531,56.82,78727.17,0.01,0.0,0.0,0.00016]
[1777821784565,56.82,78727.81,0.01,0.0,0.0,0.00016]
[1777821791902,56.82,78727.64,0.01,0.0,0.0,0.00016]
[1777821797657,56.82,78729.14,0.01,0.0,0.0,0.00016]
[1777821806720,56.82,78728.7,0.01,0.0,0.0,0.00016]
[1777821812043,56.82,78729.46,0.01,0.0,0.0,0.00016]
[1777821817798,56.82,78729.46,0.01,0.0,0.0,0.00016]
[1777821823839,56.82,78729.93,0.01,0.0,0.0,0.00016]
[1777821828874,56.82,78728.43,0.01,0.0,0.0,0.00016]
[1777821833909,56.82,78728.23,0.01,0.0,0.0,0.00016]
[1777821838945,56.82,78729.11,0.01,0.0,0.0,0.00016]
[1777821843983,56.82,78728.71,0.01,0.0,0.0,0.00016]
[1777821845994,56.82,78741.95,0.01,0.0,0.0,0.00016]
[1777821852324,56.82,78739.06,0.01,0.0,0.0,0.00016]
[1777821858079,56.82,78743.28,0.01,0.0,0.0,0.00016]
[1777821863114,56.82,78741.62,0.01,0.0,0.0,0.00016]
[1777821871169,56.82,78740.22,0.01,0.0,0.0,0.00016]
[1777821872464,56.82,78730.3,0.01,0.0,0.0,0.00016]
[1777821878219,56.82,78730.71,0.01,0.0,0.0,0.00016]
[1777821883254,56.82,78731.91,0.01,0.0,0.0,0.00016]
[1777821889296,56.82,78733.59,0.01,0.0,0.0,0.00016]
[1777821894331,56.82,78735.46,0.01,0.0,0.0,0.00016]
[1777821902387,56.82,78737.02,0.01,0.0,0.0,0.00016]
[1777821908429,56.82,78742.07,0.01,0.0,0.0,0.00015]
[1777821916486,56.82,78741.6,0.01,0.0,0.0,0.00016]
[1777821922527,56.82,78741.58,0.01,0.0,0.0,0.00016]
[1777821927561,56.82,78740.88,0.01,0.0,0.0,0.00016]
[1777821932883,56.82,78740.16,0.01,0.0,0.0,0.00015]
[1777821940652,56.82,78739.95,0.01,0.0,0.0,0.00015]
[1777821953023,56.82,78738.86,0.01,0.0,0.0,0.00015]
[1777821960792,56.82,78738.06,0.01,0.0,0.0,0.00015]
[1777821967844,56.82,78737.67,0.01,0.0,0.0,0.00015]
[1777821973169,56.82,78736.59,0.01,0.0,0.0,0.00016]
[1777821978919,56.82,78738.33,0.01,0.0,0.0,0.00015]
[1777821983956,56.82,78738.61,0.01,0.0,0.0,0.00015]
[1777821988989,56.82,78738.64,0.01,0.0,0.0,0.00015]
[1777821994024,56.82,78738.97,0.01,0.0,0.0,0.00015]
[1777821999061,56.82,78736.43,0.01,0.0,0.0,0.00015]
[1777822005101,56.82,78736.47,0.01,0.0,0.0,0.00015]
[1777822010136,56.82,78738.63,0.01,0.0,0.0,0.00015]
[1777822015173,56.82,78738.69,0.01,0.0,0.0,0.00015]
[1777822020206,56.82,78739.71,0.01,0.0,0.0,0.00015]
[1777822025241,56.82,78739.61,0.01,0.0,0.0,0.00015]
[1777822030276,56.82,78738.32,0.01,0.0,0.0,0.00015]
[1777822033589,56.82,78750.71,0.01,0.0,0.0,0.00015]
[1777822039346,56.82,78754.4,0.01,0.0,0.0,0.00015]
[1777822047400,56.82,78755.66,0.01,0.0,0.0,0.00015]
[1777822053737,56.82,78754.5,0.01,0.0,0.0,0.00014]
[1777822060488,56.82,78752.31,0.01,0.0,0.0,0.00015]
[1777822067540,56.82,78751.35,0.01,0.0,0.0,0.00015]
[1777822072578,56.82,78744.78,0.01,0.0,0.0,0.00015]
[1777822077611,56.82,78738.37,0.01,0.0,0.0,0.00015]
[1777822082647,56.82,78739.39,0.01,0.0,0.0,0.00015]
[1777822087682,56.82,78742.6,0.01,0.0,0.0,0.00015]
[1777822092717,56.82,78742.98,0.01,0.0,0.0,0.00015]
[1777822099766,56.82,78741.09,0.01,0.0,0.0,0.00015]
[1777822104802,56.82,78740.76,0.01,0.0,0.0,0.00015]
[1777822109837,56.82,78740.62,0.01,0.0,0.0,0.00015]
[1777822114872,56.82,78741.65,0.01,0.0,0.0,0.00015]
[1777822119907,56.82,78742.04,0.01,0.0,0.0,0.00015]
[1777822124941,56.82,78747.18,0.01,0.0,0.0,0.00015]
[1777822129977,56.82,78753.85,0.01,0.0,0.0,0.00014]
[1777822135014,56.82,78756.93,0.01,0.0,0.0,0.00014]
[1777822140049,56.82,78755.91,0.01,0.0,0.0,0.00014]
[1777822146090,56.82,78754.63,0.01,0.0,0.0,0.00014]
[1777822151125,56.82,78749.35,0.01,0.0,0.0,0.00015]
[1777822158174,56.82,78748.08,0.01,0.0,0.0,0.00015]
[1777822163209,56.82,78749.45,0.01,0.0,0.0,0.00014]
[1777822168243,56.82,78749.73,0.01,0.0,0.0,0.00014]
[1777822173279,56.82,78748.64,0.01,0.0,0.0,0.00014]
[1777822178313,56.82,78748.74,0.01,0.0,0.0,0.00014]
[1777822183351,56.82,78748.46,0.01,0.0,0.0,0.00014]
[1777822193420,56.82,78749.09,0.01,0.0,0.0,0.00014]
[1777822201476,56.82,78749.39,0.01,0.0,0.0,0.00014]
[1777822206512,56.82,78758.05,0.01,0.0,0.0,0.00014]
[1777822212555,56.82,78757.48,0.01,0.0,0.0,0.00014]
[1777822217589,56.82,78761.88,0.01,0.0,0.0,0.00014]
[1777822222624,56.82,78767.96,0.01,0.0,0.0,0.00014]
[1777822227664,56.82,78768.96,0.01,0.0,0.0,0.00014]
[1777822231689,56.82,78777.5,0.01,0.0,0.0,0.00013]
[1777822234708,56.82,78767.87,0.01,0.0,0.0,0.00014]
[1777822239746,56.82,78769.32,0.01,0.0,0.0,0.00013]
[1777822244781,56.82,78768.17,0.01,0.0,0.0,0.00014]
[1777822249814,56.82,78769.44,0.01,0.0,0.0,0.00013]
[1777822254849,56.82,78767.78,0.01,0.0,0.0,0.00014]
[1777822260893,56.82,78771.79,0.01,0.0,0.0,0.00013]
[1777822265927,56.82,78771.8,0.01,0.0,0.0,0.00013]
[1777822272976,56.82,78771.45,0.01,0.0,0.0,0.00013]
[1777822278011,56.82,78762.2,0.01,0.0,0.0,0.00014]
[1777822283047,56.82,78751.81,0.01,0.0,0.0,0.00014]
[1777822285365,56.82,78740.86,0.01,0.0,0.0,0.00014]
[1777822291102,56.82,78736.78,0.01,0.0,0.0,0.00014]
[1777822296140,56.82,78734.38,0.01,0.0,0.0,0.00015]
[1777822301172,56.82,78732.71,0.01,0.0,0.0,0.00015]
[1777822306207,56.82,78730.78,0.01,0.0,0.0,0.00015]
[1777822311242,56.82,78729.28,0.01,0.0,0.0,0.00015]
[1777822316276,56.82,78727.87,0.01,0.0,0.0,0.00015]
[1777822323327,56.82,78726.12,0.01,0.0,0.0,0.00015]
[1777822328364,56.82,78734.62,0.01,0.0,0.0,0.00015]
[1777822333398,56.82,78735.07,0.01,0.0,0.0,0.00014]
[1777822338421,56.82,78733.5,0.01,0.0,0.0,0.00015]
[1777822338522,56.82,78735.51,0.01,0.0,0.0,0.00014]
[1777822339769,56.82,78735.51,0.01,0.0,0.0,0.00014]
[1777822339832,56.82,78734.53,0.01,0.0,0.0,0.00015]
[1777822345785,56.82,78732.49,0.01,0.0,0.0,0.00015]
[1777822351525,56.82,78728.98,0.01,0.0,0.0,0.00015]
[1777822356561,56.82,78728.59,0.01,0.0,0.0,0.00015]
[1777822361595,56.82,78727.04,0.01,0.0,0.0,0.00015]
[1777822367637,56.82,78726.21,0.01,0.0,0.0,0.00015]
[1777822375995,56.82,78726.46,0.01,0.0,0.0,0.00015]
[1777822381735,56.82,78725.09,0.01,0.0,0.0,0.00015]
[1777822386771,56.82,78728.23,0.01,0.0,0.0,0.00015]
[1777822391804,56.82,78729.0,0.01,0.0,0.0,0.00015]
[1777822396841,56.82,78730.87,0.01,0.0,0.0,0.00014]
[1777822401875,56.82,78722.84,0.01,0.0,0.0,0.00015]
[1777822402341,56.82,78722.84,0.01,0.0,0.0,0.00015]
[1777822402887,56.82,78721.58,0.01,0.0,0.0,0.00015]
[1777822407921,56.82,78722.66,0.01,0.0,0.0,0.00015]
[1777822412958,56.82,78722.29,0.01,0.0,0.0,0.00015]
[1777822417992,56.82,78722.22,0.01,0.0,0.0,0.00015]
[1777822424034,56.82,78724.85,0.01,0.0,0.0,0.00015]
[1777822429068,56.82,78727.03,0.01,0.0,0.0,0.00014]
[1777822435113,56.82,78726.99,0.01,0.0,0.0,0.00014]
[1777822443170,56.82,78733.5,0.01,0.0,0.0,0.00014]
[1777822448201,56.82,78735.4,0.01,0.0,0.0,0.00014]
[1777822453237,56.82,78736.37,0.01,0.0,0.0,0.00014]
[1777822458272,56.82,78737.8,0.01,0.0,0.0,0.00014]
[1777822466633,56.82,78736.84,0.01,0.0,0.0,0.00014]
[1777822472370,56.82,78730.47,0.01,0.0,0.0,0.00014]
[1777822477405,56.82,78726.71,0.01,0.0,0.0,0.00014]
[1777822483447,56.82,78727.87,0.01,0.0,0.0,0.00014]
[1777822488482,56.82,78729.28,0.01,0.0,0.0,0.00014]
[1777822493517,56.82,78729.45,0.01,0.0,0.0,0.00014]
[1777822498553,56.82,78730.37,0.01,0.0,0.0,0.00014]
[1777822504594,56.82,78730.32,0.01,0.0,0.0,0.00014]
[1777822509629,56.82,78733.24,0.01,0.0,0.0,0.00014]
[1777822516984,56.82,78733.4,0.01,0.0,0.0,0.00014]
[1777822522723,56.82,78732.55,0.01,0.0,0.0,0.00014]
[1777822527758,56.82,78734.77,0.01,0.0,0.0,0.00014]
[1777822532796,56.82,78734.11,0.01,0.0,0.0,0.00014]
[1777822537827,56.82,78731.36,0.01,0.0,0.0,0.00014]
[1777822542863,56.82,78725.0,0.01,0.0,0.0,0.00014]
[1777822547897,56.82,78722.58,0.01,0.0,0.0,0.00014]
[1777822552933,56.82,78720.18,0.01,0.0,0.0,0.00014]
[1777822557967,56.82,78714.05,0.01,0.0,0.0,0.00015]
[1777822563003,56.82,78712.6,0.01,0.0,0.0,0.00015]
[1777822569045,56.82,78710.78,0.01,0.0,0.0,0.00015]
[1777822573000,56.82,78710.01,0.01,0.0,0.0,0.00015]
[1777822573088,56.82,78709.7,0.01,0.0,0.0,0.00015]
[1777822576314,56.82,78704.68,0.01,0.0,0.0,0.00015]
[1777822577200,56.82,78704.68,0.01,0.0,0.0,0.00015]
[1777822577101,56.82,78704.53,0.01,0.0,0.0,0.00015]
[1777822578109,56.82,78704.24,0.01,0.0,0.0,0.00015]
[1777822580714,56.82,78703.22,0.01,0.0,0.0,0.00015]
[1777822581129,56.82,78704.3,0.01,0.0,0.0,0.00015]
[1777822587171,56.82,78701.53,0.01,0.0,0.0,0.00015]
[1777822592206,56.82,78701.16,0.01,0.0,0.0,0.00015]
[1777822597241,56.82,78701.97,0.01,0.0,0.0,0.00015]
[1777822602276,56.82,78699.23,0.01,0.0,0.0,0.00015]
[1777822607625,56.82,78701.82,0.01,0.0,0.0,0.00015]
[1777822613353,56.82,78701.03,0.01,0.0,0.0,0.00015]
[1777822618388,56.82,78698.99,0.01,0.0,0.0,0.00015]
[1777822626444,56.82,78699.29,0.01,0.0,0.0,0.00015]
[1777822634500,56.82,78699.19,0.01,0.0,0.0,0.00015]
[1777822639534,56.82,78697.89,0.01,0.0,0.0,0.00015]
[1777822644570,56.82,78696.65,0.01,0.0,0.0,0.00015]
[1777822649605,56.82,78688.45,0.01,0.0,0.0,0.00015]
[1777822654640,56.82,78689.33,0.01,0.0,0.0,0.00015]
[1777822657993,56.82,78675.85,0.01,0.0,0.0,0.00016]
[1777822663703,56.82,78670.97,0.01,0.0,0.0,0.00016]
[1777822668738,56.82,78666.93,0.01,0.0,0.0,0.00016]
[1777822673773,56.82,78677.34,0.01,0.0,0.0,0.00016]
[1777822678808,56.82,78683.5,0.01,0.0,0.0,0.00015]
[1777822683847,56.82,78687.92,0.01,0.0,0.0,0.00015]
[1777822688884,56.82,78688.72,0.01,0.0,0.0,0.00015]
[1777822694924,56.82,78689.12,0.01,0.0,0.0,0.00015]
[1777822700967,56.82,78690.96,0.01,0.0,0.0,0.00015]
[1777822708345,56.82,78690.7,0.01,0.0,0.0,0.00015]
[1777822714059,56.82,78691.64,0.01,0.0,0.0,0.00015]
[1777822719093,56.82,78691.92,0.01,0.0,0.0,0.00015]
[1777822725135,56.82,78691.52,0.01,0.0,0.0,0.00015]
[1777822730171,56.82,78689.52,0.01,0.0,0.0,0.00015]
[1777822735206,56.82,78690.28,0.01,0.0,0.0,0.00015]
[1777822740243,56.82,78698.43,0.01,0.0,0.0,0.00015]
[1777822745275,56.82,78700.62,0.01,0.0,0.0,0.00014]
[1777822750313,56.82,78699.01,0.01,0.0,0.0,0.00015]
[1777822756354,56.82,78695.93,0.01,0.0,0.0,0.00015]
[1777822761389,56.82,78693.06,0.01,0.0,0.0,0.00015]
[1777822766424,56.82,78693.31,0.01,0.0,0.0,0.00015]
[1777822771459,56.82,78693.27,0.01,0.0,0.0,0.00015]
[1777822778835,56.82,78694.95,0.01,0.0,0.0,0.00015]
[1777822788906,56.82,78692.87,0.01,0.0,0.0,0.00015]
[1777822794621,56.82,78693.51,0.01,0.0,0.0,0.00015]
[1777822799657,56.82,78693.68,0.01,0.0,0.0,0.00015]
[1777822804692,56.82,78686.2,0.01,0.0,0.0,0.00015]
[1777822812747,56.82,78682.47,0.01,0.0,0.0,0.00015]
[1777822819116,56.82,78675.69,0.01,0.0,0.0,0.00015]
[1777822827855,56.82,78674.0,0.01,0.0,0.0,0.00015]
[1777822836918,56.82,78671.49,0.01,0.0,0.0,0.00015]
[1777822842959,56.82,78668.8,0.01,0.0,0.0,0.00015]
[1777822849329,56.82,78668.4,0.01,0.0,0.0,0.00015]
[1777822855047,56.82,78675.27,0.01,0.0,0.0,0.00015]
[1777822862101,56.82,78680.55,0.01,0.0,0.0,0.00015]
[1777822867134,56.82,78681.88,0.01,0.0,0.0,0.00015]
[1777822872168,56.82,78683.25,0.01,0.0,0.0,0.00015]
[1777822879544,56.82,78684.42,0.01,0.0,0.0,0.00015]
[1777822886266,56.82,78686.12,0.01,0.0,0.0,0.00015]
[1777822891303,56.82,78686.22,0.01,0.0,0.0,0.00014]
[1777822898351,56.82,78685.65,0.01,0.0,0.0,0.00014]
[1777822903386,56.82,78685.72,0.01,0.0,0.0,0.00014]
[1777822908421,56.82,78683.35,0.01,0.0,0.0,0.00015]
[1777822914463,56.82,78679.83,0.01,0.0,0.0,0.00015]
[1777822920505,56.82,78679.08,0.01,0.0,0.0,0.00015]
[1777822925540,56.82,78680.07,0.01,0.0,0.0,0.00015]
[1777822930576,56.82,78681.35,0.01,0.0,0.0,0.00015]
[1777822939964,56.82,78683.2,0.01,0.0,0.0,0.00015]
[1777822945680,56.82,78683.41,0.01,0.0,0.0,0.00015]
[1777822950715,56.82,78685.69,0.01,0.0,0.0,0.00014]
[1777822955751,56.82,78686.94,0.01,0.0,0.0,0.00014]
[1777822960788,56.82,78690.1,0.01,0.0,0.0,0.00014]
[1777822965823,56.82,78689.06,0.01,0.0,0.0,0.00014]
[1777822970860,56.82,78686.69,0.01,0.0,0.0,0.00014]
[1777822975893,56.82,78686.51,0.01,0.0,0.0,0.00014]
[1777822981935,56.82,78687.01,0.01,0.0,0.0,0.00014]
[1777822986970,56.82,78687.74,0.01,0.0,0.0,0.00014]
[1777822992006,56.82,78686.97,0.01,0.0,0.0,0.00014]
[1777823000400,56.82,78686.89,0.01,0.0,0.0,0.00014]
[1777823009124,56.82,78688.93,0.01,0.0,0.0,0.00014]
[1777823017180,56.82,78686.25,0.01,0.0,0.0,0.00014]
[1777823024229,56.82,78687.35,0.01,0.0,0.0,0.00014]
[1777823029264,56.82,78695.59,0.01,0.0,0.0,0.00014]
[1777823035307,56.82,78693.76,0.01,0.0,0.0,0.00014]
[1777823040683,56.82,78694.88,0.01,0.0,0.0,0.00014]
[1777823046383,56.82,78698.6,0.01,0.0,0.0,0.00014]
[1777823051418,56.82,78697.29,0.01,0.0,0.0,0.00014]
[1777823056453,56.82,78698.31,0.01,0.0,0.0,0.00014]
[1777823061490,56.82,78700.67,0.01,0.0,0.0,0.00014]
[1777823066523,56.82,78699.86,0.01,0.0,0.0,0.00014]
[1777823072565,56.82,78700.45,0.01,0.0,0.0,0.00013]
[1777823077601,56.82,78701.21,0.01,0.0,0.0,0.00013]
[1777823084651,56.82,78701.15,0.01,0.0,0.0,0.00013]
[1777823089684,56.82,78702.49,0.01,0.0,0.0,0.00013]
[1777823094720,56.82,78702.44,0.01,0.0,0.0,0.00013]
[1777823099755,56.82,78697.74,0.01,0.0,0.0,0.00014]
[1777823105798,56.82,78696.38,0.01,0.0,0.0,0.00014]
[1777823111177,56.82,78695.87,0.01,0.0,0.0,0.00014]
[1777823116874,56.82,78697.03,0.01,0.0,0.0,0.00014]
[1777823122916,56.82,78697.4,0.01,0.0,0.0,0.00014]
[1777823131317,56.82,78697.84,0.01,0.0,0.0,0.00013]
[1777823137014,56.82,78700.01,0.01,0.0,0.0,0.00013]
[1777823142049,56.82,78701.31,0.01,0.0,0.0,0.00013]
[1777823147084,56.82,78700.49,0.01,0.0,0.0,0.00013]
[1777823152119,56.82,78702.36,0.01,0.0,0.0,0.00013]
[1777823160179,56.82,78700.39,0.01,0.0,0.0,0.00013]
[1777823165209,56.82,78700.18,0.01,0.0,0.0,0.00013]
[1777823171644,56.82,78700.28,0.01,0.0,0.0,0.00013]
[1777823178302,56.82,78699.91,0.01,0.0,0.0,0.00013]
[1777823183337,56.82,78700.2,0.01,0.0,0.0,0.00013]
[1777823188378,56.82,78699.28,0.01,0.0,0.0,0.00013]
[1777823195427,56.82,78699.26,0.01,0.0,0.0,0.00013]
[1777823201854,56.82,78702.09,0.01,0.0,0.0,0.00013]
[1777823207511,56.82,78701.34,0.01,0.0,0.0,0.00013]
[1777823214560,56.82,78701.56,0.01,0.0,0.0,0.00013]
[1777823219595,56.82,78705.81,0.01,0.0,0.0,0.00013]
[1777823224630,56.82,78702.98,0.01,0.0,0.0,0.00013]
[1777823229665,56.82,78702.89,0.01,0.0,0.0,0.00013]
[1777823234699,56.82,78705.93,0.01,0.0,0.0,0.00013]
[1777823239735,56.82,78705.04,0.01,0.0,0.0,0.00013]
[1777823244770,56.82,78704.53,0.01,0.0,0.0,0.00013]
[1777823249805,56.82,78704.85,0.01,0.0,0.0,0.00013]
[1777823254840,56.82,78706.23,0.01,0.0,0.0,0.00013]
[1777823259875,56.82,78705.9,0.01,0.0,0.0,0.00013]
[1777823266924,56.82,78704.55,0.01,0.0,0.0,0.00013]
[1777823272344,56.82,78704.3,0.01,0.0,0.0,0.00013]
[1777823278001,56.82,78705.86,0.01,0.0,0.0,0.00013]
[1777823283045,56.82,78699.15,0.01,0.0,0.0,0.00013]
[1777823290094,56.82,78702.39,0.01,0.0,0.0,0.00013]
[1777823298151,56.82,78702.63,0.01,0.0,0.0,0.00013]
[1777823307214,56.82,78702.81,0.01,0.0,0.0,0.00013]
[1777823312625,56.82,78703.1,0.01,0.0,0.0,0.00013]
[1777823322695,56.82,78702.18,0.01,0.0,0.0,0.00013]
[1777823329368,56.82,78702.52,0.01,0.0,0.0,0.00013]
[1777823334403,56.82,78702.88,0.01,0.0,0.0,0.00013]
[1777823340446,56.82,78702.96,0.01,0.0,0.0,0.00013]
[1777823345486,56.82,78706.37,0.01,0.0,0.0,0.00013]
[1777823350518,56.82,78706.47,0.01,0.0,0.0,0.00013]
[1777823355555,56.82,78708.02,0.01,0.0,0.0,0.00013]
[1777823362978,56.82,78705.76,0.01,0.0,0.0,0.00013]
[1777823370664,56.82,78705.82,0.01,0.0,0.0,0.00013]
[1777823375698,56.82,78698.66,0.01,0.0,0.0,0.00013]
[1777823381739,56.82,78699.36,0.01,0.0,0.0,0.00013]
[1777823385769,56.82,78679.37,0.01,0.0,0.0,0.00013]
[1777823390804,56.82,78671.22,0.01,0.0,0.0,0.00014]
[1777823395840,56.82,78668.02,0.01,0.0,0.0,0.00014]
[1777823403258,56.82,78666.61,0.01,0.0,0.0,0.00014]
[1777823409938,56.82,78665.17,0.01,0.0,0.0,0.00014]
[1777823414973,56.82,78664.44,0.01,0.0,0.0,0.00014]
[1777823421019,56.82,78663.3,0.01,0.0,0.0,0.00014]
[1777823426053,56.82,78662.64,0.01,0.0,0.0,0.00014]
[1777823431089,56.82,78650.74,0.01,0.0,0.0,0.00014]
[1777823435117,56.82,78635.49,0.01,0.0,0.0,0.00015]
[1777823440153,56.82,78640.02,0.01,0.0,0.0,0.00015]
[1777823445191,56.82,78639.48,0.01,0.0,0.0,0.00015]
[1777823450223,56.82,78632.39,0.01,0.0,0.0,0.00015]
[1777823455258,56.82,78631.77,0.01,0.0,0.0,0.00015]
[1777823460293,56.82,78631.73,0.01,0.0,0.0,0.00015]
[1777823465330,56.82,78635.76,0.01,0.0,0.0,0.00015]
[1777823468351,56.82,78648.45,0.01,0.0,0.0,0.00014]
[1777823473758,56.82,78650.2,0.01,0.0,0.0,0.00014]
[1777823479427,56.82,78645.5,0.01,0.0,0.0,0.00014]
[1777823484463,56.82,78644.26,0.01,0.0,0.0,0.00014]
[1777823489498,56.82,78640.26,0.01,0.0,0.0,0.00015]
[1777823494532,56.82,78635.29,0.01,0.0,0.0,0.00015]
[1777823500574,56.82,78632.67,0.01,0.0,0.0,0.00015]
[1777823505610,56.82,78635.42,0.01,0.0,0.0,0.00015]
[1777823510645,56.82,78635.75,0.01,0.0,0.0,0.00015]
[1777823515679,56.82,78635.52,0.01,0.0,0.0,0.00015]
[1777823520716,56.82,78634.84,0.01,0.0,0.0,0.00015]
[1777823525751,56.82,78635.4,0.01,0.0,0.0,0.00015]
[1777823530801,56.82,78637.45,0.01,0.0,0.0,0.00014]
[1777823535826,56.82,78636.77,0.01,0.0,0.0,0.00014]
[1777823541871,56.82,78636.31,0.01,0.0,0.0,0.00014]
[1777823546907,56.82,78637.49,0.01,0.0,0.0,0.00014]
[1777823551939,56.82,78639.85,0.01,0.0,0.0,0.00014]
[1777823555968,56.82,78659.29,0.01,0.0,0.0,0.00014]
[1777823561003,56.82,78660.77,0.01,0.0,0.0,0.00013]
[1777823566038,56.82,78660.16,0.01,0.0,0.0,0.00013]
[1777823571073,56.82,78653.09,0.01,0.0,0.0,0.00014]
[1777823576108,56.82,78654.59,0.01,0.0,0.0,0.00014]
[1777823581145,56.82,78652.67,0.01,0.0,0.0,0.00014]
[1777823586178,56.82,78652.41,0.01,0.0,0.0,0.00014]
[1777823591215,56.82,78650.29,0.01,0.0,0.0,0.00014]
[1777823596250,56.82,78641.77,0.01,0.0,0.0,0.00014]
[1777823601285,56.82,78646.48,0.01,0.0,0.0,0.00014]
[1777823606320,56.82,78646.84,0.01,0.0,0.0,0.00014]
[1777823611354,56.82,78647.02,0.01,0.0,0.0,0.00014]
[1777823617398,56.82,78644.81,0.01,0.0,0.0,0.00014]
[1777823624810,56.82,78646.06,0.01,0.0,0.0,0.00014]
[1777823628475,56.82,78660.24,0.01,0.0,0.0,0.00013]
[1777823634879,56.82,78668.3,0.01,0.0,0.0,0.00013]
[1777823640559,56.82,78669.07,0.01,0.0,0.0,0.00013]
[1777823645594,56.82,78667.03,0.01,0.0,0.0,0.00013]
[1777823653649,56.82,78665.36,0.01,0.0,0.0,0.00013]
[1777823658685,56.82,78664.18,0.01,0.0,0.0,0.00013]
[1777823663720,56.82,78663.93,0.01,0.0,0.0,0.00013]
[1777823670769,56.82,78661.56,0.01,0.0,0.0,0.00013]
[1777823675804,56.82,78664.69,0.01,0.0,0.0,0.00013]
[1777823681846,56.82,78664.34,0.01,0.0,0.0,0.00013]
[1777823686881,56.82,78663.54,0.01,0.0,0.0,0.00013]
[1777823690909,56.82,78653.07,0.01,0.0,0.0,0.00013]
[1777823696951,56.82,78654.16,0.01,0.0,0.0,0.00013]
[1777823702993,56.82,78654.41,0.01,0.0,0.0,0.00013]
[1777823708027,56.82,78655.2,0.01,0.0,0.0,0.00013]
[1777823715439,56.82,78655.63,0.01,0.0,0.0,0.00013]
[1777823726155,56.82,78656.57,0.01,0.0,0.0,0.00013]
[1777823731190,56.82,78657.25,0.01,0.0,0.0,0.00013]
[1777823736225,56.82,78659.57,0.01,0.0,0.0,0.00013]
[1777823741259,56.82,78660.71,0.01,0.0,0.0,0.00013]
[1777823746295,56.82,78661.02,0.01,0.0,0.0,0.00013]
[1777823751329,56.82,78660.58,0.01,0.0,0.0,0.00013]
[1777823756365,56.82,78659.96,0.01,0.0,0.0,0.00013]
[1777823761400,56.82,78659.62,0.01,0.0,0.0,0.00013]
[1777823766435,56.82,78661.71,0.01,0.0,0.0,0.00013]
[1777823772479,56.82,78662.38,0.01,0.0,0.0,0.00013]
[1777823777513,56.82,78662.83,0.01,0.0,0.0,0.00013]
[1777823782547,56.82,78662.25,0.01,0.0,0.0,0.00013]
[1777823789596,56.82,78661.12,0.01,0.0,0.0,0.00013]
[1777823796006,56.82,78662.06,0.01,0.0,0.0,0.00013]
[1777823801680,56.82,78662.97,0.01,0.0,0.0,0.00013]
[1777823807722,56.82,78663.23,0.01,0.0,0.0,0.00013]
[1777823812758,56.82,78664.61,0.01,0.0,0.0,0.00013]
[1777823821821,56.82,78662.71,0.01,0.0,0.0,0.00013]
[1777823828869,56.82,78663.71,0.01,0.0,0.0,0.00013]
[1777823836284,56.82,78663.81,0.01,0.0,0.0,0.00013]
[1777823841962,56.82,78661.92,0.01,0.0,0.0,0.00013]
[1777823846998,56.82,78662.34,0.01,0.0,0.0,0.00013]
[1777823854047,56.82,78664.05,0.01,0.0,0.0,0.00013]
[1777823860091,56.82,78664.88,0.01,0.0,0.0,0.00013]
[1777823866494,56.82,78664.53,0.01,0.0,0.0,0.00013]
[1777823873182,56.82,78664.86,0.01,0.0,0.0,0.00013]
[1777823878217,56.82,78665.39,0.01,0.0,0.0,0.00013]
[1777823883252,56.82,78665.53,0.01,0.0,0.0,0.00013]
[1777823888288,56.82,78666.41,0.01,0.0,0.0,0.00012]
[1777823893326,56.82,78668.4,0.01,0.0,0.0,0.00012]
[1777823901380,56.82,78666.28,0.01,0.0,0.0,0.00012]
[1777823906415,56.82,78666.08,0.01,0.0,0.0,0.00012]
[1777823911451,56.82,78665.32,0.01,0.0,0.0,0.00012]
[1777823917493,56.82,78663.43,0.01,0.0,0.0,0.00012]
[1777823923534,56.82,78663.63,0.01,0.0,0.0,0.00012]
[1777823928570,56.82,78662.87,0.01,0.0,0.0,0.00012]
[1777823933605,56.82,78664.68,0.01,0.0,0.0,0.00012]
[1777823939648,56.82,78665.91,0.01,0.0,0.0,0.00012]
[1777823944682,56.82,78668.71,0.01,0.0,0.0,0.00012]
[1777823953745,56.82,78668.26,0.01,0.0,0.0,0.00012]
[1777823960796,56.82,78666.37,0.01,0.0,0.0,0.00012]
[1777823967195,56.82,78665.93,0.01,0.0,0.0,0.00012]
[1777823977265,56.82,78665.82,0.01,0.0,0.0,0.00012]
[1777823984964,56.82,78665.77,0.01,0.0,0.0,0.00012]
[1777823994027,56.82,78665.77,0.01,0.0,0.0,0.00012]
[1777823999063,56.82,78666.06,0.01,0.0,0.0,0.00012]
[1777824004098,56.82,78667.22,0.01,0.0,0.0,0.00012]
[1777824009133,56.82,78676.63,0.01,0.0,0.0,0.00012]
[1777824014168,56.82,78678.33,0.01,0.0,0.0,0.00012]
[1777824019203,56.82,78677.55,0.01,0.0,0.0,0.00012]
[1777824024238,56.82,78678.51,0.01,0.0,0.0,0.00012]
[1777824030280,56.82,78670.05,0.01,0.0,0.0,0.00012]
[1777824035316,56.82,78665.39,0.01,0.0,0.0,0.00012]
[1777824044381,56.82,78664.89,0.01,0.0,0.0,0.00012]
[1777824049418,56.82,78666.13,0.01,0.0,0.0,0.00012]
[1777824055460,56.82,78667.54,0.01,0.0,0.0,0.00012]
[1777824060495,56.82,78670.58,0.01,0.0,0.0,0.00012]
[1777824068551,56.82,78672.93,0.01,0.0,0.0,0.00012]
[1777824073585,56.82,78672.95,0.01,0.0,0.0,0.00012]
[1777824078622,56.82,78672.8,0.01,0.0,0.0,0.00012]
[1777824083656,56.82,78674.31,0.01,0.0,0.0,0.00012]
[1777824085670,56.82,78684.4,0.01,0.0,0.0,0.00011]
[1777824090706,56.82,78683.26,0.01,0.0,0.0,0.00012]
[1777824095740,56.82,78678.08,0.01,0.0,0.0,0.00012]
[1777824100775,56.82,78670.36,0.01,0.0,0.0,0.00012]
[1777824105810,56.82,78669.82,0.01,0.0,0.0,0.00012]
[1777824118249,56.82,78670.11,0.01,0.0,0.0,0.00012]
[1777824128319,56.82,78670.41,0.01,0.0,0.0,0.00012]
[1777824134007,56.82,78671.74,0.01,0.0,0.0,0.00012]
[1777824139042,56.82,78670.32,0.01,0.0,0.0,0.00012]
[1777824147097,56.82,78670.39,0.01,0.0,0.0,0.00012]
[1777824154147,56.82,78668.11,0.01,0.0,0.0,0.00012]
[1777824168599,56.82,78669.94,0.01,0.0,0.0,0.00012]
[1777824174286,56.82,78668.78,0.01,0.0,0.0,0.00012]
[1777824179321,56.82,78668.45,0.01,0.0,0.0,0.00012]
[1777824184357,56.82,78669.34,0.01,0.0,0.0,0.00012]
[1777824192417,56.82,78666.89,0.01,0.0,0.0,0.00012]
[1777824198810,56.82,78671.12,0.01,0.0,0.0,0.00012]
[1777824204496,56.82,78671.71,0.01,0.0,0.0,0.00012]
[1777824209533,56.82,78670.15,0.01,0.0,0.0,0.00012]
[1777824212554,56.82,78675.38,0.01,0.0,0.0,0.00011]
[1777824213346,56.82,78675.38,0.01,0.0,0.0,0.00011]
[1777824213559,56.82,78679.6,0.01,0.0,0.0,0.00011]
[1777824218950,56.82,78679.66,0.01,0.0,0.0,0.00011]
[1777824225644,56.82,78678.08,0.01,0.0,0.0,0.00011]
[1777824232692,56.82,78676.3,0.01,0.0,0.0,0.00011]
[1777824237728,56.82,78675.14,0.01,0.0,0.0,0.00011]
[1777824242764,56.82,78674.76,0.01,0.0,0.0,0.00011]
[1777824248806,56.82,78685.72,0.01,0.0,0.0,0.00011]
[1777824253840,56.82,78679.08,0.01,0.0,0.0,0.00011]
[1777824258875,56.82,78676.55,0.01,0.0,0.0,0.00011]
[1777824263910,56.82,78676.65,0.01,0.0,0.0,0.00011]
[1777824269953,56.82,78675.02,0.01,0.0,0.0,0.00011]
[1777824275995,56.82,78675.13,0.01,0.0,0.0,0.00011]
[1777824281031,56.82,78677.03,0.01,0.0,0.0,0.00011]
[1777824286066,56.82,78676.64,0.01,0.0,0.0,0.00011]
[1777824291101,56.82,78679.47,0.01,0.0,0.0,0.00011]
[1777824296136,56.82,78679.67,0.01,0.0,0.0,0.00011]
[1777824301172,56.82,78675.43,0.01,0.0,0.0,0.00011]
[1777824308220,56.82,78676.05,0.01,0.0,0.0,0.00011]
[1777824313256,56.82,78669.43,0.01,0.0,0.0,0.00011]
[1777824318291,56.82,78667.91,0.01,0.0,0.0,0.00011]
[1777824323327,56.82,78671.69,0.01,0.0,0.0,0.00011]
[1777824328361,56.82,78675.62,0.01,0.0,0.0,0.00011]
[1777824334403,56.82,78675.1,0.01,0.0,0.0,0.00011]
[1777824339795,56.82,78673.79,0.01,0.0,0.0,0.00011]
[1777824345480,56.82,78671.92,0.01,0.0,0.0,0.00011]
[1777824350516,56.82,78668.55,0.01,0.0,0.0,0.00011]
[1777824356558,56.82,78662.69,0.01,0.0,0.0,0.00011]
[1777824361592,56.82,78662.02,0.01,0.0,0.0,0.00011]
[1777824367637,56.82,78660.58,0.01,0.0,0.0,0.00011]
[1777824372670,56.82,78655.34,0.01,0.0,0.0,0.00012]
[1777824380075,56.82,78656.24,0.01,0.0,0.0,0.00012]
[1777824385760,56.82,78653.75,0.01,0.0,0.0,0.00012]
[1777824390796,56.82,78651.33,0.01,0.0,0.0,0.00012]
[1777824395831,56.82,78650.46,0.01,0.0,0.0,0.00012]
[1777824400866,56.82,78652.28,0.01,0.0,0.0,0.00012]
[1777824406909,56.82,78650.06,0.01,0.0,0.0,0.00012]
[1777824411943,56.82,78646.87,0.01,0.0,0.0,0.00012]
[1777824416979,56.82,78649.2,0.01,0.0,0.0,0.00012]
[1777824423023,56.82,78649.28,0.01,0.0,0.0,0.00012]
[1777824428056,56.82,78648.69,0.01,0.0,0.0,0.00012]
[1777824434097,56.82,78650.63,0.01,0.0,0.0,0.00012]
[1777824441147,56.82,78651.13,0.01,0.0,0.0,0.00012]
[1777824446182,56.82,78644.66,0.01,0.0,0.0,0.00012]
[1777824451217,56.82,78645.01,0.01,0.0,0.0,0.00012]
[1777824456252,56.82,78639.98,0.01,0.0,0.0,0.00012]
[1777824462294,56.82,78636.24,0.01,0.0,0.0,0.00012]
[1777824468338,56.82,78634.97,0.01,0.0,0.0,0.00012]
[1777824473371,56.82,78634.29,0.01,0.0,0.0,0.00012]
[1777824478408,56.82,78635.68,0.01,0.0,0.0,0.00012]
[1777824483443,56.82,78637.61,0.01,0.0,0.0,0.00012]
[1777824490846,56.82,78631.09,0.01,0.0,0.0,0.00012]
[1777824496535,56.82,78625.67,0.01,0.0,0.0,0.00012]
[1777824501571,56.82,78617.13,0.01,0.0,0.0,0.00012]
[1777824507612,56.82,78617.0,0.01,0.0,0.0,0.00012]
[1777824512647,56.82,78617.01,0.01,0.0,0.0,0.00012]
[1777824518689,56.82,78613.48,0.01,0.0,0.0,0.00012]
[1777824523724,56.82,78617.05,0.01,0.0,0.0,0.00012]
[1777824526641,56.82,78615.92,0.01,0.0,0.0,0.00012]
[1777824526654,56.82,78615.69,0.01,0.0,0.0,0.00012]
[1777824531783,56.82,78618.4,0.01,0.0,0.0,0.00012]
[1777824536816,56.82,78614.84,0.01,0.0,0.0,0.00012]
[1777824541853,56.82,78614.96,0.01,0.0,0.0,0.00012]
[1777824546886,56.82,78614.48,0.01,0.0,0.0,0.00012]
[1777824551920,56.82,78610.12,0.01,0.0,0.0,0.00013]
[1777824556956,56.82,78609.76,0.01,0.0,0.0,0.00013]
[1777824561991,56.82,78609.91,0.01,0.0,0.0,0.00013]
[1777824567026,56.82,78609.18,0.01,0.0,0.0,0.00013]
[1777824572061,56.82,78611.88,0.01,0.0,0.0,0.00012]
[1777824575081,56.82,78623.51,0.01,0.0,0.0,0.00012]
[1777824580117,56.82,78624.05,0.01,0.0,0.0,0.00012]
[1777824585153,56.82,78623.43,0.01,0.0,0.0,0.00012]
[1777824590187,56.82,78623.34,0.01,0.0,0.0,0.00012]
[1777824595222,56.82,78624.25,0.01,0.0,0.0,0.00012]
[1777824600259,56.82,78623.3,0.01,0.0,0.0,0.00012]
[1777824606299,56.82,78622.78,0.01,0.0,0.0,0.00012]
[1777824611334,56.82,78623.11,0.01,0.0,0.0,0.00012]
[1777824616369,56.82,78622.81,0.01,0.0,0.0,0.00012]
[1777824621764,56.82,78618.36,0.01,0.0,0.0,0.00012]
[1777824628456,56.82,78609.2,0.01,0.0,0.0,0.00012]
[1777824633490,56.82,78608.88,0.01,0.0,0.0,0.00012]
[1777824638525,56.82,78610.15,0.01,0.0,0.0,0.00012]
[1777824643560,56.82,78613.97,0.01,0.0,0.0,0.00012]
[1777824648595,56.82,78615.79,0.01,0.0,0.0,0.00012]
[1777824653631,56.82,78617.39,0.01,0.0,0.0,0.00012]
[1777824658665,56.82,78617.4,0.01,0.0,0.0,0.00012]
[1777824663701,56.82,78616.56,0.01,0.0,0.0,0.00012]
[1777824672114,56.82,78616.41,0.01,0.0,0.0,0.00012]
[1777824677799,56.82,78616.97,0.01,0.0,0.0,0.00012]
[1777824682834,56.82,78615.45,0.01,0.0,0.0,0.00012]
[1777824687869,56.82,78616.27,0.01,0.0,0.0,0.00012]
[1777824692904,56.82,78614.85,0.01,0.0,0.0,0.00012]
[1777824697939,56.82,78615.36,0.01,0.0,0.0,0.00012]
[1777824702974,56.82,78617.19,0.01,0.0,0.0,0.00012]
[1777824708011,56.82,78615.07,0.01,0.0,0.0,0.00012]
[1777824713045,56.82,78615.06,0.01,0.0,0.0,0.00012]
[1777824718080,56.82,78614.88,0.01,0.0,0.0,0.00012]
[1777824730164,56.82,78614.84,0.01,0.0,0.0,0.00012]
[1777824736209,56.82,78613.93,0.01,0.0,0.0,0.00012]
[1777824741243,56.82,78613.92,0.01,0.0,0.0,0.00012]
[1777824751313,56.82,78613.81,0.01,0.0,0.0,0.00012]
[1777824756348,56.82,78612.59,0.01,0.0,0.0,0.00012]
[1777824762744,56.82,78613.01,0.01,0.0,0.0,0.00012]
[1777824770446,56.82,78613.54,0.01,0.0,0.0,0.00012]
[1777824775484,56.82,78613.92,0.01,0.0,0.0,0.00012]
[1777824781525,56.82,78613.81,0.01,0.0,0.0,0.00012]
[1777824786559,56.82,78613.8,0.01,0.0,0.0,0.00012]
[1777824791594,56.82,78614.23,0.01,0.0,0.0,0.00012]
[1777824798645,56.82,78614.13,0.01,0.0,0.0,0.00012]
[1777824811736,56.82,78614.37,0.01,0.0,0.0,0.00012]
[1777824816771,56.82,78614.69,0.01,0.0,0.0,0.00012]
[1777824823166,56.82,78614.55,0.01,0.0,0.0,0.00012]
[1777824829862,56.82,78614.52,0.01,0.0,0.0,0.00012]
[1777824835903,56.82,78614.38,0.01,0.0,0.0,0.00012]
[1777824840938,56.82,78614.34,0.01,0.0,0.0,0.00012]
[1777824850002,56.82,78614.29,0.01,0.0,0.0,0.00012]
[1777824861079,56.82,78614.26,0.01,0.0,0.0,0.00012]
[1777824867120,56.82,78614.21,0.01,0.0,0.0,0.00012]
[1777824872156,56.82,78614.14,0.01,0.0,0.0,0.00011]
[1777824877195,56.82,78613.98,0.01,0.0,0.0,0.00011]
[1777824883594,56.82,78614.03,0.01,0.0,0.0,0.00011]
[1777824889278,56.82,78614.09,0.01,0.0,0.0,0.00011]
[1777824894314,56.82,78612.91,0.01,0.0,0.0,0.00012]
[1777824901364,56.82,78613.07,0.01,0.0,0.0,0.00012]
[1777824907406,56.82,78609.11,0.01,0.0,0.0,0.00012]
[1777824913447,56.82,78609.46,0.01,0.0,0.0,0.00012]
[1777824920499,56.82,78610.0,0.01,0.0,0.0,0.00012]
[1777824925535,56.82,78611.43,0.01,0.0,0.0,0.00012]
[1777824930570,56.82,78610.68,0.01,0.0,0.0,0.00012]
[1777824935605,56.82,78611.27,0.01,0.0,0.0,0.00011]
[1777824940639,56.82,78610.86,0.01,0.0,0.0,0.00011]
[1777824945674,56.82,78610.78,0.01,0.0,0.0,0.00011]
[1777824951717,56.82,78610.78,0.01,0.0,0.0,0.00011]
[1777824959772,56.82,78612.42,0.01,0.0,0.0,0.00011]
[1777824968835,56.82,78612.71,0.01,0.0,0.0,0.00011]
[1777824974224,56.82,78613.27,0.01,0.0,0.0,0.00011]
[1777824979914,56.82,78612.46,0.01,0.0,0.0,0.00011]
[1777824986961,56.82,78612.62,0.01,0.0,0.0,0.00011]
[1777824991997,56.82,78610.51,0.01,0.0,0.0,0.00011]
[1777824997032,56.82,78609.88,0.01,0.0,0.0,0.00011]
[1777825004436,56.82,78610.13,0.01,0.0,0.0,0.00011]
[1777825010123,56.82,78610.96,0.01,0.0,0.0,0.00011]
[1777825016164,56.82,78611.17,0.01,0.0,0.0,0.00011]
[1777825021201,56.82,78611.38,0.01,0.0,0.0,0.00011]
[1777825026235,56.82,78611.0,0.01,0.0,0.0,0.00011]
[1777825033285,56.82,78611.4,0.01,0.0,0.0,0.00011]
[1777825038321,56.82,78624.97,0.01,0.0,0.0,0.00011]
[1777825043355,56.82,78625.44,0.01,0.0,0.0,0.00011]
[1777825050409,56.82,78623.52,0.01,0.0,0.0,0.00011]
[1777825052419,56.82,78628.42,0.01,0.0,0.0,0.00011]
[1777825058461,56.82,78628.39,0.01,0.0,0.0,0.00011]
[1777825059349,56.82,78628.39,0.01,0.0,0.0,0.00011]
[1777825059401,56.82,78627.52,0.01,0.0,0.0,0.00011]
[1777825060757,56.82,78627.52,0.01,0.0,0.0,0.00011]
[1777825060795,56.82,78626.85,0.01,0.0,0.0,0.00011]
[1777825066518,56.82,78627.46,0.01,0.0,0.0,0.00011]
[1777825071552,56.82,78625.5,0.01,0.0,0.0,0.00011]
[1777825076588,56.82,78631.89,0.01,0.0,0.0,0.00011]
[1777825081622,56.82,78638.75,0.01,0.0,0.0,0.0001]
[1777825086657,56.82,78639.75,0.01,0.0,0.0,0.0001]
[1777825091692,56.82,78639.67,0.01,0.0,0.0,0.0001]
[1777825096727,56.82,78638.13,0.01,0.0,0.0,0.0001]
[1777825101763,56.82,78639.61,0.01,0.0,0.0,0.0001]
[1777825106798,56.82,78637.34,0.01,0.0,0.0,0.0001]
[1777825111831,56.82,78635.19,0.01,0.0,0.0,0.0001]
[1777825117874,56.82,78633.75,0.01,0.0,0.0,0.0001]
[1777825119104,56.82,78633.75,0.01,0.0,0.0,0.0001]
[1777825119182,56.82,78632.77,0.01,0.0,0.0,0.0001]
[1777825122104,56.82,78631.94,0.01,0.0,0.0,0.0001]
[1777825122910,56.82,78631.72,0.01,0.0,0.0,0.0001]
[1777825125106,56.82,78631.51,0.01,0.0,0.0,0.0001]
[1777825125186,56.82,78631.17,0.01,0.0,0.0,0.0001]
[1777825130965,56.82,78629.91,0.01,0.0,0.0,0.0001]
[1777825142043,56.82,78627.8,0.01,0.0,0.0,0.00011]
[1777825147080,56.82,78624.99,0.01,0.0,0.0,0.00011]
[1777825152113,56.82,78624.4,0.01,0.0,0.0,0.00011]
[1777825157150,56.82,78623.79,0.01,0.0,0.0,0.00011]
[1777825165574,56.82,78623.82,0.01,0.0,0.0,0.00011]
[1777825171248,56.82,78623.86,0.01,0.0,0.0,0.00011]
[1777825174269,56.82,78614.98,0.01,0.0,0.0,0.00011]
[1777825179304,56.82,78614.21,0.01,0.0,0.0,0.00011]
[1777825185714,56.82,78614.64,0.01,0.0,0.0,0.00011]
[1777825191387,56.82,78612.08,0.01,0.0,0.0,0.00011]
[1777825196423,56.82,78608.94,0.01,0.0,0.0,0.00011]
[1777825201459,56.82,78608.34,0.01,0.0,0.0,0.00011]
[1777825206497,56.82,78610.06,0.01,0.0,0.0,0.00011]
[1777825213544,56.82,78609.93,0.01,0.0,0.0,0.00011]
[1777825218578,56.82,78610.56,0.01,0.0,0.0,0.00011]
[1777825221599,56.82,78601.29,0.01,0.0,0.0,0.00011]
[1777825226635,56.82,78597.44,0.01,0.0,0.0,0.00011]
[1777825231673,56.82,78598.46,0.01,0.0,0.0,0.00011]
[1777825236703,56.82,78596.81,0.01,0.0,0.0,0.00011]
[1777825241739,56.82,78597.72,0.01,0.0,0.0,0.00011]
[1777825246774,56.82,78597.99,0.01,0.0,0.0,0.00011]
[1777825251809,56.82,78599.27,0.01,0.0,0.0,0.00011]
[1777825256848,56.82,78600.3,0.01,0.0,0.0,0.00011]
[1777825266920,56.82,78600.81,0.01,0.0,0.0,0.00011]
[1777825271953,56.82,78600.11,0.01,0.0,0.0,0.00011]
[1777825276990,56.82,78603.14,0.01,0.0,0.0,0.00011]
[1777825282026,56.82,78603.13,0.01,0.0,0.0,0.00011]
[1777825289075,56.82,78602.25,0.01,0.0,0.0,0.00011]
[1777825294110,56.82,78602.51,0.01,0.0,0.0,0.00011]
[1777825300152,56.82,78602.42,0.01,0.0,0.0,0.00011]
[1777825306588,56.82,78602.59,0.01,0.0,0.0,0.00011]
[1777825315256,56.82,78602.53,0.01,0.0,0.0,0.00011]
[1777825326729,56.82,78602.67,0.01,0.0,0.0,0.00011]
[1777825336799,56.82,78602.87,0.01,0.0,0.0,0.00011]
[1777825342446,56.82,78602.95,0.01,0.0,0.0,0.00011]
[1777825352512,56.82,78603.34,0.01,0.0,0.0,0.00011]
[1777825359564,56.82,78603.29,0.01,0.0,0.0,0.00011]
[1777825364602,56.82,78612.2,0.01,0.0,0.0,0.0001]
[1777825369634,56.82,78618.6,0.01,0.0,0.0,0.0001]
[1777825374670,56.82,78612.8,0.01,0.0,0.0,0.0001]
[1777825378246,56.82,78611.75,0.01,0.0,0.0,0.0001]
[1777825378698,56.82,78612.02,0.01,0.0,0.0,0.0001]
[1777825384740,56.82,78613.86,0.01,0.0,0.0,0.0001]
[1777825389775,56.82,78615.37,0.01,0.0,0.0,0.0001]
[1777825394811,56.82,78617.1,0.01,0.0,0.0,0.0001]
[1777825399847,56.82,78617.42,0.01,0.0,0.0,0.0001]
[1777825404881,56.82,78615.89,0.01,0.0,0.0,0.0001]
[1777825409916,56.82,78618.95,0.01,0.0,0.0,0.0001]
[1777825414951,56.82,78621.6,0.01,0.0,0.0,0.0001]
[1777825419987,56.82,78620.68,0.01,0.0,0.0,0.0001]
[1777825425023,56.82,78629.24,0.01,0.0,0.0,0.0001]
[1777825432072,56.82,78627.49,0.01,0.0,0.0,0.0001]
[1777825438114,56.82,78624.01,0.01,0.0,0.0,0.0001]
[1777825444156,56.82,78622.94,0.01,0.0,0.0,0.0001]
[1777825450198,56.82,78618.61,0.01,0.0,0.0,0.0001]
[1777825458254,56.82,78619.21,0.01,0.0,0.0,0.0001]
[1777825465303,56.82,78619.5,0.01,0.0,0.0,0.0001]
[1777825472351,56.82,78619.74,0.01,0.0,0.0,0.0001]
[1777825477781,56.82,78620.78,0.01,0.0,0.0,0.0001]
[1777825483430,56.82,78621.98,0.01,0.0,0.0,0.0001]
[1777825488465,56.82,78624.04,0.01,0.0,0.0,0.0001]
[1777825491486,56.82,78634.4,0.01,0.0,0.0,0.0001]
[1777825496521,56.82,78637.28,0.01,0.0,0.0,0.0001]
[1777825501556,56.82,78637.98,0.01,0.0,0.0,9e-05]
[1777825506593,56.82,78639.0,0.01,0.0,0.0,9e-05]
[1777825511628,56.82,78641.62,0.01,0.0,0.0,9e-05]
[1777825516663,56.82,78644.33,0.01,0.0,0.0,9e-05]
[1777825521699,56.82,78647.57,0.01,0.0,0.0,9e-05]
[1777825526734,56.82,78643.22,0.01,0.0,0.0,9e-05]
[1777825531769,56.82,78643.84,0.01,0.0,0.0,9e-05]
[1777825538202,56.82,78644.68,0.01,0.0,0.0,9e-05]
[1777825543855,56.82,78645.7,0.01,0.0,0.0,9e-05]
[1777825548892,56.82,78645.45,0.01,0.0,0.0,9e-05]
[1777825558347,56.82,78646.06,0.01,0.0,0.0,9e-05]
[1777825568416,56.82,78645.1,0.01,0.0,0.0,9e-05]
[1777825578486,56.82,78644.87,0.01,0.0,0.0,9e-05]
[1777825585144,56.82,78644.21,0.01,0.0,0.0,9e-05]
[1777825594206,56.82,78644.75,0.01,0.0,0.0,9e-05]
[1777825599241,56.82,78644.72,0.01,0.0,0.0,9e-05]
[1777825604278,56.82,78640.18,0.01,0.0,0.0,9e-05]
[1777825612332,56.82,78639.49,0.01,0.0,0.0,9e-05]
[1777825618374,56.82,78640.94,0.01,0.0,0.0,9e-05]
[1777825626430,56.82,78641.06,0.01,0.0,0.0,9e-05]
[1777825631466,56.82,78647.51,0.01,0.0,0.0,9e-05]
[1777825636501,56.82,78646.2,0.01,0.0,0.0,9e-05]
[1777825641535,56.82,78640.49,0.01,0.0,0.0,9e-05]
[1777825646571,56.82,78639.58,0.01,0.0,0.0,9e-05]
[1777825651606,56.82,78641.09,0.01,0.0,0.0,9e-05]
[1777825659046,56.82,78641.09,0.01,0.0,0.0,9e-05]
[1777825664697,56.82,78639.36,0.01,0.0,0.0,9e-05]
[1777825677788,56.82,78638.83,0.01,0.0,0.0,9e-05]
[1777825682823,56.82,78636.04,0.01,0.0,0.0,9e-05]
[1777825687858,56.82,78639.11,0.01,0.0,0.0,9e-05]
[1777825693900,56.82,78639.57,0.01,0.0,0.0,9e-05]
[1777825699327,56.82,78639.7,0.01,0.0,0.0,9e-05]
[1777825704974,56.82,78639.7,0.01,0.0,0.0,9e-05]
[1777825710014,56.82,78640.69,0.01,0.0,0.0,9e-05]
[1777825715050,56.82,78640.86,0.01,0.0,0.0,9e-05]
[1777825720083,56.82,78641.0,0.01,0.0,0.0,9e-05]
[1777825725119,56.82,78641.94,0.01,0.0,0.0,9e-05]
[1777825730154,56.82,78642.37,0.01,0.0,0.0,9e-05]
[1777825739607,56.82,78643.01,0.01,0.0,0.0,9e-05]
[1777825749678,56.82,78643.0,0.01,0.0,0.0,9e-05]
[1777825759748,56.82,78642.91,0.01,0.0,0.0,9e-05]
[1777825765399,56.82,78642.86,0.01,0.0,0.0,9e-05]
[1777825770438,56.82,78644.05,0.01,0.0,0.0,9e-05]
[1777825775470,56.82,78644.33,0.01,0.0,0.0,9e-05]
[1777825788558,56.82,78641.36,0.01,0.0,0.0,9e-05]
[1777825794604,56.82,78638.07,0.01,0.0,0.0,9e-05]
[1777825800029,56.82,78636.23,0.01,0.0,0.0,9e-05]
[1777825806686,56.82,78635.78,0.01,0.0,0.0,9e-05]
[1777825812730,56.82,78634.99,0.01,0.0,0.0,9e-05]
[1777825818771,56.82,78635.01,0.01,0.0,0.0,9e-05]
[1777825823806,56.82,78635.56,0.01,0.0,0.0,9e-05]
[1777825828841,56.82,78642.01,0.01,0.0,0.0,9e-05]
[1777825830242,56.82,78659.03,0.01,0.0,0.0,8e-05]
[1777825835890,56.82,78662.51,0.01,0.0,0.0,8e-05]
[1777825840925,56.82,78665.29,0.01,0.0,0.0,8e-05]
[1777825845960,56.82,78656.07,0.01,0.0,0.0,8e-05]
[1777825850994,56.82,78658.25,0.01,0.0,0.0,8e-05]
[1777825856030,56.82,78660.28,0.01,0.0,0.0,8e-05]
[1777825862072,56.82,78658.35,0.01,0.0,0.0,8e-05]
[1777825867108,56.82,78663.11,0.01,0.0,0.0,8e-05]
[1777825872142,56.82,78663.05,0.01,0.0,0.0,8e-05]
[1777825877177,56.82,78663.31,0.01,0.0,0.0,8e-05]
[1777825882212,56.82,78665.08,0.01,0.0,0.0,8e-05]
[1777825890664,56.82,78665.67,0.01,0.0,0.0,8e-05]
[1777825894296,56.82,78670.71,0.01,0.0,0.0,8e-05]
[1777825899331,56.82,78670.71,0.01,0.0,0.0,8e-05]
[1777825911415,56.82,78670.73,0.01,0.0,0.0,8e-05]
[1777825916450,56.82,78671.96,0.01,0.0,0.0,8e-05]
[1777825921485,56.82,78672.42,0.01,0.0,0.0,8e-05]
[1777825927527,56.82,78671.67,0.01,0.0,0.0,8e-05]
[1777825933569,56.82,78671.74,0.01,0.0,0.0,8e-05]
[1777825938605,56.82,78671.64,0.01,0.0,0.0,8e-05]
[1777825943639,56.82,78675.08,0.01,0.0,0.0,8e-05]
[1777825948675,56.82,78675.14,0.01,0.0,0.0,8e-05]
[1777825953709,56.82,78674.53,0.01,0.0,0.0,8e-05]
[1777825959751,56.82,78674.45,0.01,0.0,0.0,8e-05]
[1777825961765,56.82,78683.72,0.01,0.0,0.0,8e-05]
[1777825966801,56.82,78683.68,0.01,0.0,0.0,8e-05]
[1777825971835,56.82,78688.0,0.01,0.0,0.0,7e-05]
[1777825976871,56.82,78687.34,0.01,0.0,0.0,8e-05]
[1777825981906,56.82,78685.87,0.01,0.0,0.0,8e-05]
[1777825986941,56.82,78685.63,0.01,0.0,0.0,8e-05]
[1777825992983,56.82,78684.96,0.01,0.0,0.0,8e-05]
[1777825998017,56.82,78684.08,0.01,0.0,0.0,8e-05]
[1777826003053,56.82,78687.92,0.01,0.0,0.0,7e-05]
[1777826009095,56.82,78686.6,0.01,0.0,0.0,8e-05]
[1777826014129,56.82,78688.21,0.01,0.0,0.0,7e-05]
[1777826019165,56.82,78685.71,0.01,0.0,0.0,7e-05]
[1777826024203,56.82,78687.59,0.01,0.0,0.0,7e-05]
[1777826029234,56.82,78689.85,0.01,0.0,0.0,7e-05]
[1777826035277,56.82,78688.25,0.01,0.0,0.0,7e-05]
[1777826041714,56.82,78691.11,0.01,0.0,0.0,7e-05]
[1777826047361,56.82,78688.48,0.01,0.0,0.0,7e-05]
[1777826052396,56.82,78686.06,0.01,0.0,0.0,7e-05]
[1777826058438,56.82,78688.44,0.01,0.0,0.0,7e-05]
[1777826063473,56.82,78688.56,0.01,0.0,0.0,7e-05]
[1777826068507,56.82,78687.15,0.01,0.0,0.0,7e-05]
[1777826073543,56.82,78686.83,0.01,0.0,0.0,7e-05]
[1777826075557,56.82,78701.6,0.01,0.0,0.0,7e-05]
[1777826080591,56.82,78703.74,0.01,0.0,0.0,7e-05]
[1777826087643,56.82,78702.3,0.01,0.0,0.0,7e-05]
[1777826092678,56.82,78700.77,0.01,0.0,0.0,7e-05]
[1777826097713,56.82,78705.98,0.01,0.0,0.0,7e-05]
[1777826102749,56.82,78714.56,0.01,0.0,0.0,7e-05]
[1777826106805,56.82,78743.12,0.01,0.0,0.0,6e-05]
[1777826108806,56.82,78756.02,0.01,0.0,0.0,6e-05]
[1777826113838,56.82,78759.5,0.01,0.0,0.0,6e-05]
[1777826118873,56.82,78749.03,0.01,0.0,0.0,6e-05]
[1777826119880,56.82,78732.13,0.01,0.0,0.0,7e-05]
[1777826124915,56.82,78729.98,0.01,0.0,0.0,7e-05]
[1777826129950,56.82,78732.32,0.01,0.0,0.0,6e-05]
[1777826134984,56.82,78733.18,0.01,0.0,0.0,6e-05]
[1777826141029,56.82,78731.7,0.01,0.0,0.0,6e-05]
[1777826146064,56.82,78728.59,0.01,0.0,0.0,6e-05]
[1777826151099,56.82,78726.51,0.01,0.0,0.0,7e-05]
[1777826156134,56.82,78724.81,0.01,0.0,0.0,7e-05]
[1777826162578,56.82,78730.38,0.01,0.0,0.0,6e-05]
[1777826169226,56.82,78728.8,0.01,0.0,0.0,6e-05]
[1777826176275,56.82,78726.48,0.01,0.0,0.0,7e-05]
[1777826182718,56.82,78723.43,0.01,0.0,0.0,7e-05]
[1777826188360,56.82,78727.41,0.01,0.0,0.0,6e-05]
[1777826193395,56.82,78727.8,0.01,0.0,0.0,6e-05]
[1777826198430,56.82,78726.79,0.01,0.0,0.0,6e-05]
[1777826203464,56.82,78727.62,0.01,0.0,0.0,6e-05]
[1777826209508,56.82,78727.03,0.01,0.0,0.0,6e-05]
[1777826217564,56.82,78723.8,0.01,0.0,0.0,6e-05]
[1777826222998,56.82,78721.71,0.01,0.0,0.0,7e-05]
[1777826229651,56.82,78721.51,0.01,0.0,0.0,7e-05]
[1777826234685,56.82,78721.65,0.01,0.0,0.0,7e-05]
[1777826240728,56.82,78721.38,0.01,0.0,0.0,7e-05]
[1777826245763,56.82,78719.88,0.01,0.0,0.0,7e-05]
[1777826250797,56.82,78719.84,0.01,0.0,0.0,7e-05]
[1777826256841,56.82,78723.32,0.01,0.0,0.0,6e-05]
[1777826261875,56.82,78723.22,0.01,0.0,0.0,6e-05]
[1777826266910,56.82,78723.54,0.01,0.0,0.0,6e-05]
[1777826273353,56.82,78723.69,0.01,0.0,0.0,6e-05]
[1777826278994,56.82,78723.0,0.01,0.0,0.0,6e-05]
[1777826284028,56.82,78720.52,0.01,0.0,0.0,6e-05]
[1777826289069,56.82,78720.71,0.01,0.0,0.0,6e-05]
[1777826294098,56.82,78721.76,0.01,0.0,0.0,6e-05]
[1777826299134,56.82,78722.13,0.01,0.0,0.0,6e-05]
[1777826304168,56.82,78724.74,0.01,0.0,0.0,6e-05]
[1777826309204,56.82,78724.02,0.01,0.0,0.0,6e-05]
[1777826313640,56.82,78700.88,0.01,0.0,0.0,7e-05]
[1777826319274,56.82,78700.63,0.01,0.0,0.0,7e-05]
[1777826324309,56.82,78697.65,0.01,0.0,0.0,7e-05]
[1777826329344,56.82,78695.01,0.01,0.0,0.0,7e-05]
[1777826336395,56.82,78692.73,0.01,0.0,0.0,7e-05]
[1777826341430,56.82,78699.77,0.01,0.0,0.0,7e-05]
[1777826346465,56.82,78703.93,0.01,0.0,0.0,7e-05]
[1777826351500,56.82,78702.07,0.01,0.0,0.0,7e-05]
[1777826356535,56.82,78706.59,0.01,0.0,0.0,7e-05]
[1777826361570,56.82,78711.83,0.01,0.0,0.0,6e-05]
[1777826366605,56.82,78720.47,0.01,0.0,0.0,6e-05]
[1777826371640,56.82,78722.25,0.01,0.0,0.0,6e-05]
[1777826376676,56.82,78721.71,0.01,0.0,0.0,6e-05]
[1777826381709,56.82,78713.96,0.01,0.0,0.0,6e-05]
[1777826387751,56.82,78714.66,0.01,0.0,0.0,6e-05]
[1777826394208,56.82,78714.65,0.01,0.0,0.0,6e-05]
[1777826399837,56.82,78713.81,0.01,0.0,0.0,6e-05]
[1777826404871,56.82,78712.29,0.01,0.0,0.0,6e-05]
[1777826409910,56.82,78707.92,0.01,0.0,0.0,6e-05]
[1777826414944,56.82,78703.8,0.01,0.0,0.0,7e-05]
[1777826419979,56.82,78702.98,0.01,0.0,0.0,7e-05]
[1777826427028,56.82,78701.91,0.01,0.0,0.0,7e-05]
[1777826432063,56.82,78702.38,0.01,0.0,0.0,6e-05]
[1777826439113,56.82,78702.54,0.01,0.0,0.0,6e-05]
[1777826444563,56.82,78702.89,0.01,0.0,0.0,6e-05]
[1777826455224,56.82,78703.63,0.01,0.0,0.0,6e-05]
[1777826464287,56.82,78703.12,0.01,0.0,0.0,6e-05]
[1777826469322,56.82,78706.23,0.01,0.0,0.0,6e-05]
[1777826474356,56.82,78707.37,0.01,0.0,0.0,6e-05]
[1777826484843,56.82,78704.1,0.01,0.0,0.0,6e-05]
[1777826491475,56.82,78703.73,0.01,0.0,0.0,6e-05]
[1777826501546,56.82,78702.62,0.01,0.0,0.0,6e-05]
[1777826506581,56.82,78701.88,0.01,0.0,0.0,6e-05]
[1777826512622,56.82,78701.82,0.01,0.0,0.0,6e-05]
[1777826518665,56.82,78702.73,0.01,0.0,0.0,6e-05]
[1777826523699,56.82,78705.76,0.01,0.0,0.0,6e-05]
[1777826526721,56.82,78717.47,0.01,0.0,0.0,6e-05]
[1777826531756,56.82,78717.16,0.01,0.0,0.0,6e-05]
[1777826536791,56.82,78719.46,0.01,0.0,0.0,6e-05]
[1777826541826,56.82,78721.51,0.01,0.0,0.0,6e-05]
[1777826546861,56.82,78720.71,0.01,0.0,0.0,6e-05]
[1777826551901,56.82,78718.92,0.01,0.0,0.0,6e-05]
[1777826556939,56.82,78718.63,0.01,0.0,0.0,6e-05]
[1777826561975,56.82,78718.91,0.01,0.0,0.0,6e-05]
[1777826567009,56.82,78719.07,0.01,0.0,0.0,6e-05]
[1777826572045,56.82,78719.66,0.01,0.0,0.0,6e-05]
[1777826577080,56.82,78714.46,0.01,0.0,0.0,6e-05]
[1777826582115,56.82,78714.85,0.01,0.0,0.0,6e-05]
[1777826587150,56.82,78711.89,0.01,0.0,0.0,6e-05]
[1777826592185,56.82,78716.8,0.01,0.0,0.0,6e-05]
[1777826597220,56.82,78717.43,0.01,0.0,0.0,6e-05]
[1777826602254,56.82,78719.35,0.01,0.0,0.0,6e-05]
[1777826609303,56.82,78713.45,0.01,0.0,0.0,6e-05]
[1777826614339,56.82,78713.18,0.01,0.0,0.0,6e-05]
[1777826619378,56.82,78712.49,0.01,0.0,0.0,6e-05]
[1777826624409,56.82,78711.9,0.01,0.0,0.0,6e-05]
[1777826630457,56.82,78711.93,0.01,0.0,0.0,6e-05]
[1777826635485,56.82,78705.25,0.01,0.0,0.0,6e-05]
[1777826641528,56.82,78706.97,0.01,0.0,0.0,6e-05]
[1777826646563,56.82,78709.66,0.01,0.0,0.0,6e-05]
[1777826651598,56.82,78711.88,0.01,0.0,0.0,6e-05]
[1777826656630,56.82,78712.03,0.01,0.0,0.0,6e-05]
[1777826661668,56.82,78713.28,0.01,0.0,0.0,6e-05]
[1777826666704,56.82,78717.05,0.01,0.0,0.0,6e-05]
[1777826671738,56.82,78717.23,0.01,0.0,0.0,6e-05]
[1777826676772,56.82,78717.62,0.01,0.0,0.0,6e-05]
[1777826681808,56.82,78717.72,0.01,0.0,0.0,6e-05]
[1777826688856,56.82,78720.0,0.01,0.0,0.0,6e-05]
[1777826693891,56.82,78719.42,0.01,0.0,0.0,6e-05]
[1777826698926,56.82,78718.79,0.01,0.0,0.0,6e-05]
[1777826703962,56.82,78718.29,0.01,0.0,0.0,6e-05]
[1777826710010,56.82,78718.3,0.01,0.0,0.0,6e-05]
[1777826715041,56.82,78715.42,0.01,0.0,0.0,6e-05]
[1777826723097,56.82,78714.98,0.01,0.0,0.0,6e-05]
[1777826730146,56.82,78713.7,0.01,0.0,0.0,6e-05]
[1777826734173,56.82,78717.17,0.01,0.0,0.0,6e-05]
[1777826739208,56.82,78717.9,0.01,0.0,0.0,6e-05]
[1777826746683,56.82,78717.08,0.01,0.0,0.0,6e-05]
[1777826753304,56.82,78717.08,0.01,0.0,0.0,6e-05]
[1777826758341,56.82,78711.08,0.01,0.0,0.0,6e-05]
[1777826766398,56.82,78710.78,0.01,0.0,0.0,6e-05]
[1777826771433,56.82,78709.68,0.01,0.0,0.0,6e-05]
[1777826777475,56.82,78709.52,0.01,0.0,0.0,6e-05]
[1777826784524,56.82,78711.05,0.01,0.0,0.0,6e-05]
[1777826793587,56.82,78710.93,0.01,0.0,0.0,6e-05]
[1777826798622,56.82,78710.79,0.01,0.0,0.0,6e-05]
[1777826807104,56.82,78710.3,0.01,0.0,0.0,6e-05]
[1777826812719,56.82,78709.1,0.01,0.0,0.0,6e-05]
[1777826817755,56.82,78709.26,0.01,0.0,0.0,6e-05]
[1777826823797,56.82,78709.13,0.01,0.0,0.0,6e-05]
[1777826828832,56.82,78706.71,0.01,0.0,0.0,6e-05]
[1777826833868,56.82,78706.66,0.01,0.0,0.0,6e-05]
[1777826838902,56.82,78706.77,0.01,0.0,0.0,6e-05]
[1777826844945,56.82,78707.03,0.01,0.0,0.0,6e-05]
[1777826849979,56.82,78707.47,0.01,0.0,0.0,6e-05]
[1777826855015,56.82,78707.63,0.01,0.0,0.0,6e-05]
[1777826860050,56.82,78707.53,0.01,0.0,0.0,6e-05]
[1777826865085,56.82,78716.85,0.01,0.0,0.0,6e-05]
[1777826870120,56.82,78720.87,0.01,0.0,0.0,6e-05]
[1777826876162,56.82,78720.26,0.01,0.0,0.0,6e-05]
[1777826881196,56.82,78720.27,0.01,0.0,0.0,6e-05]
[1777826886236,56.82,78721.76,0.01,0.0,0.0,6e-05]
[1777826891268,56.82,78723.29,0.01,0.0,0.0,6e-05]
[1777826897752,56.82,78716.19,0.01,0.0,0.0,6e-05]
[1777826902347,56.82,78703.87,0.01,0.0,0.0,6e-05]
[1777826907821,56.82,78705.85,0.01,0.0,0.0,6e-05]
[1777826913424,56.82,78704.65,0.01,0.0,0.0,6e-05]
[1777826918459,56.82,78704.52,0.01,0.0,0.0,6e-05]
[1777826923494,56.82,78704.23,0.01,0.0,0.0,6e-05]
[1777826932557,56.82,78704.16,0.01,0.0,0.0,6e-05]
[1777826938599,56.82,78703.97,0.01,0.0,0.0,6e-05]
[1777826947662,56.82,78704.68,0.01,0.0,0.0,6e-05]
[1777826952698,56.82,78704.27,0.01,0.0,0.0,6e-05]
[1777826957734,56.82,78704.16,0.01,0.0,0.0,6e-05]
[1777826962771,56.82,78704.84,0.01,0.0,0.0,6e-05]
[1777826968243,56.82,78704.92,0.01,0.0,0.0,6e-05]
[1777826978313,56.82,78704.41,0.01,0.0,0.0,6e-05]
[1777826985929,56.82,78704.31,0.01,0.0,0.0,6e-05]
[1777826990964,56.82,78698.82,0.01,0.0,0.0,6e-05]
[1777826996003,56.82,78699.65,0.01,0.0,0.0,6e-05]
[1777827001035,56.82,78701.83,0.01,0.0,0.0,6e-05]
[1777827006069,56.82,78699.95,0.01,0.0,0.0,6e-05]
[1777827011105,56.82,78699.63,0.01,0.0,0.0,6e-05]
[1777827018594,56.82,78697.7,0.01,0.0,0.0,6e-05]
[1777827025202,56.82,78697.42,0.01,0.0,0.0,6e-05]
[1777827030238,56.82,78696.27,0.01,0.0,0.0,6e-05]
[1777827031245,56.82,78711.12,0.01,0.0,0.0,6e-05]
[1777827036280,56.82,78713.49,0.01,0.0,0.0,5e-05]
[1777827041315,56.82,78715.83,0.01,0.0,0.0,5e-05]
[1777827047357,56.82,78707.25,0.01,0.0,0.0,6e-05]
[1777827053400,56.82,78707.24,0.01,0.0,0.0,6e-05]
[1777827058876,56.82,78706.15,0.01,0.0,0.0,6e-05]
[1777827064479,56.82,78702.12,0.01,0.0,0.0,6e-05]
[1777827072534,56.82,78701.14,0.01,0.0,0.0,6e-05]
[1777827077578,56.82,78700.64,0.01,0.0,0.0,6e-05]
[1777827082614,56.82,78702.23,0.01,0.0,0.0,6e-05]
[1777827089092,56.82,78702.28,0.01,0.0,0.0,6e-05]
[1777827094696,56.82,78705.61,0.01,0.0,0.0,6e-05]
[1777827099731,56.82,78710.33,0.01,0.0,0.0,5e-05]
[1777827104766,56.82,78705.48,0.01,0.0,0.0,6e-05]
[1777827109801,56.82,78705.37,0.01,0.0,0.0,6e-05]
[1777827115843,56.82,78700.56,0.01,0.0,0.0,6e-05]
[1777827120878,56.82,78692.53,0.01,0.0,0.0,6e-05]
[1777827125913,56.82,78696.18,0.01,0.0,0.0,6e-05]
[1777827131955,56.82,78694.92,0.01,0.0,0.0,6e-05]
[1777827139005,56.82,78696.46,0.01,0.0,0.0,6e-05]
[1777827145046,56.82,78696.55,0.01,0.0,0.0,6e-05]
[1777827151089,56.82,78697.65,0.01,0.0,0.0,6e-05]
[1777827156124,56.82,78690.36,0.01,0.0,0.0,6e-05]
[1777827162166,56.82,78691.31,0.01,0.0,0.0,6e-05]
[1777827167201,56.82,78689.98,0.01,0.0,0.0,6e-05]
[1777827179722,56.82,78690.96,0.01,0.0,0.0,6e-05]
[1777827185326,56.82,78691.78,0.01,0.0,0.0,6e-05]
[1777827190362,56.82,78697.52,0.01,0.0,0.0,6e-05]
[1777827195397,56.82,78695.65,0.01,0.0,0.0,6e-05]
[1777827205467,56.82,78694.72,0.01,0.0,0.0,6e-05]
[1777827210502,56.82,78693.05,0.01,0.0,0.0,6e-05]
[1777827215538,56.82,78692.71,0.01,0.0,0.0,6e-05]
[1777827220573,56.82,78691.44,0.01,0.0,0.0,6e-05]
[1777827225607,56.82,78689.67,0.01,0.0,0.0,6e-05]
[1777827230642,56.82,78689.69,0.01,0.0,0.0,6e-05]
[1777827238698,56.82,78688.74,0.01,0.0,0.0,6e-05]
[1777827245746,56.82,78689.12,0.01,0.0,0.0,6e-05]
[1777827252796,56.82,78689.8,0.01,0.0,0.0,6e-05]
[1777827257832,56.82,78690.51,0.01,0.0,0.0,6e-05]
[1777827262865,56.82,78687.72,0.01,0.0,0.0,6e-05]
[1777827269917,56.82,78689.44,0.01,0.0,0.0,6e-05]
[1777827278979,56.82,78690.18,0.01,0.0,0.0,5e-05]
[1777827285023,56.82,78691.84,0.01,0.0,0.0,5e-05]
[1777827290057,56.82,78693.1,0.01,0.0,0.0,5e-05]
[1777827296098,56.82,78692.44,0.01,0.0,0.0,5e-05]
[1777827302145,56.82,78692.02,0.01,0.0,0.0,5e-05]
[1777827307176,56.82,78691.83,0.01,0.0,0.0,5e-05]
[1777827313217,56.82,78693.58,0.01,0.0,0.0,5e-05]
[1777827320716,56.82,78693.21,0.01,0.0,0.0,5e-05]
[1777827330785,56.82,78689.96,0.01,0.0,0.0,6e-05]
[1777827340855,56.82,78690.02,0.01,0.0,0.0,5e-05]
[1777827348462,56.82,78690.92,0.01,0.0,0.0,5e-05]
[1777827359540,56.82,78691.44,0.01,0.0,0.0,5e-05]
[1777827368603,56.82,78689.43,0.01,0.0,0.0,5e-05]
[1777827373638,56.82,78688.37,0.01,0.0,0.0,5e-05]
[1777827379680,56.82,78687.86,0.01,0.0,0.0,5e-05]
[1777827389749,56.82,78687.5,0.01,0.0,0.0,5e-05]
[1777827399816,56.82,78688.05,0.01,0.0,0.0,5e-05]
[1777827409890,56.82,78687.79,0.01,0.0,0.0,5e-05]
[1777827414924,56.82,78688.24,0.01,0.0,0.0,5e-05]
[1777827420059,56.82,78688.24,0.01,0.0,0.0,5e-05]
[1777827420160,56.82,78687.46,0.01,0.0,0.0,5e-05]
[1777827431487,56.82,78688.72,0.01,0.0,0.0,5e-05]
[1777827437078,56.82,78687.69,0.01,0.0,0.0,5e-05]
[1777827442118,56.82,78686.04,0.01,0.0,0.0,5e-05]
[1777827448157,56.82,78686.44,0.01,0.0,0.0,5e-05]
[1777827451628,56.82,78686.14,0.01,0.0,0.0,5e-05]
[1777827451629,56.82,78686.32,0.01,0.0,0.0,5e-05]
[1777827457223,56.82,78686.73,0.01,0.0,0.0,5e-05]
[1777827462259,56.82,78687.66,0.01,0.0,0.0,5e-05]
[1777827468301,56.82,78688.11,0.01,0.0,0.0,5e-05]
[1777827473336,56.82,78688.3,0.01,0.0,0.0,5e-05]
[1777827481839,56.82,78688.71,0.01,0.0,0.0,5e-05]
[1777827491462,56.82,78688.53,0.01,0.0,0.0,5e-05]
[1777827498511,56.82,78687.85,0.01,0.0,0.0,5e-05]
[1777827508579,56.82,78687.69,0.01,0.0,0.0,5e-05]
[1777827513531,56.82,78688.47,0.01,0.0,0.0,5e-05]
[1777827513623,56.82,78688.73,0.01,0.0,0.0,5e-05]
[1777827518652,56.82,78688.93,0.01,0.0,0.0,5e-05]
[1777827524694,56.82,78691.24,0.01,0.0,0.0,5e-05]
[1777827530735,56.82,78688.64,0.01,0.0,0.0,5e-05]
[1777827534764,56.82,78676.07,0.01,0.0,0.0,5e-05]
[1777827540807,56.82,78675.33,0.01,0.0,0.0,5e-05]
[1777827545848,56.82,78668.32,0.01,0.0,0.0,6e-05]
[1777827550883,56.82,78659.41,0.01,0.0,0.0,6e-05]
[1777827554910,56.82,78648.48,0.01,0.0,0.0,6e-05]
[1777827562403,56.82,78643.3,0.01,0.0,0.0,6e-05]
[1777827568002,56.82,78641.62,0.01,0.0,0.0,6e-05]
[1777827572472,56.82,78648.57,0.01,0.0,0.0,6e-05]
[1777827578072,56.82,78644.65,0.01,0.0,0.0,6e-05]
[1777827586128,56.82,78643.26,0.01,0.0,0.0,6e-05]
[1777827592612,56.82,78641.9,0.01,0.0,0.0,6e-05]
[1777827598212,56.82,78637.69,0.01,0.0,0.0,6e-05]
[1777827603247,56.82,78633.75,0.01,0.0,0.0,6e-05]
[1777827605262,56.82,78623.55,0.01,0.0,0.0,6e-05]
[1777827610296,56.82,78616.24,0.01,0.0,0.0,6e-05]
[1777827615331,56.82,78613.4,0.01,0.0,0.0,6e-05]
[1777827621372,56.82,78614.03,0.01,0.0,0.0,6e-05]
[1777827626410,56.82,78613.36,0.01,0.0,0.0,6e-05]
[1777827631445,56.82,78611.96,0.01,0.0,0.0,6e-05]
[1777827636479,56.82,78612.28,0.01,0.0,0.0,6e-05]
[1777827641515,56.82,78611.32,0.01,0.0,0.0,6e-05]
[1777827646550,56.82,78615.14,0.01,0.0,0.0,6e-05]
[1777827652601,56.82,78616.17,0.01,0.0,0.0,6e-05]
[1777827657636,56.82,78617.55,0.01,0.0,0.0,6e-05]
[1777827662671,56.82,78615.53,0.01,0.0,0.0,6e-05]
[1777827667705,56.82,78612.37,0.01,0.0,0.0,6e-05]
[1777827672741,56.82,78610.4,0.01,0.0,0.0,6e-05]
[1777827678783,56.82,78610.38,0.01,0.0,0.0,6e-05]
[1777827683818,56.82,78610.38,0.01,0.0,0.0,6e-05]
[1777827688853,56.82,78607.01,0.01,0.0,0.0,6e-05]
[1777827694894,56.82,78604.4,0.01,0.0,0.0,6e-05]
[1777827699932,56.82,78603.23,0.01,0.0,0.0,6e-05]
[1777827704965,56.82,78600.24,0.01,0.0,0.0,6e-05]
[1777827710000,56.82,78598.07,0.01,0.0,0.0,6e-05]
[1777827715035,56.82,78600.03,0.01,0.0,0.0,6e-05]
[1777827721078,56.82,78597.46,0.01,0.0,0.0,6e-05]
[1777827726114,56.82,78598.27,0.01,0.0,0.0,6e-05]
[1777827727123,56.82,78579.01,0.01,0.0,0.0,7e-05]
[1777827732156,56.82,78578.15,0.01,0.0,0.0,7e-05]
[1777827737191,56.82,78584.74,0.01,0.0,0.0,7e-05]
[1777827742231,56.82,78586.64,0.01,0.0,0.0,7e-05]
[1777827747261,56.82,78587.36,0.01,0.0,0.0,7e-05]
[1777827752295,56.82,78586.27,0.01,0.0,0.0,6e-05]
[1777827758338,56.82,78585.8,0.01,0.0,0.0,6e-05]
[1777827763808,56.82,78585.74,0.01,0.0,0.0,6e-05]
[1777827769415,56.82,78584.85,0.01,0.0,0.0,7e-05]
[1777827774450,56.82,78576.17,0.01,0.0,0.0,7e-05]
[1777827779485,56.82,78576.33,0.01,0.0,0.0,7e-05]
[1777827784524,56.82,78579.13,0.01,0.0,0.0,7e-05]
[1777827789558,56.82,78578.78,0.01,0.0,0.0,7e-05]
[1777827794593,56.82,78582.42,0.01,0.0,0.0,7e-05]
[1777827799629,56.82,78572.93,0.01,0.0,0.0,7e-05]
[1777827804664,56.82,78571.86,0.01,0.0,0.0,7e-05]
[1777827809697,56.82,78569.17,0.01,0.0,0.0,7e-05]
[1777827814732,56.82,78566.91,0.01,0.0,0.0,7e-05]
[1777827819768,56.82,78567.0,0.01,0.0,0.0,7e-05]
[1777827824803,56.82,78563.71,0.01,0.0,0.0,7e-05]
[1777827829838,56.82,78560.03,0.01,0.0,0.0,7e-05]
[1777827834873,56.82,78559.47,0.01,0.0,0.0,7e-05]
[1777827839908,56.82,78559.32,0.01,0.0,0.0,7e-05]
[1777827844943,56.82,78559.47,0.01,0.0,0.0,7e-05]
[1777827850985,56.82,78559.58,0.01,0.0,0.0,7e-05]
[1777827860058,56.82,78559.21,0.01,0.0,0.0,7e-05]
[1777827865093,56.82,78558.98,0.01,0.0,0.0,7e-05]
[1777827870129,56.82,78563.29,0.01,0.0,0.0,7e-05]
[1777827877174,56.82,78566.33,0.01,0.0,0.0,7e-05]
[1777827882210,56.82,78573.72,0.01,0.0,0.0,7e-05]
[1777827887245,56.82,78577.53,0.01,0.0,0.0,6e-05]
[1777827892281,56.82,78580.17,0.01,0.0,0.0,6e-05]
[1777827897316,56.82,78581.51,0.01,0.0,0.0,6e-05]
[1777827902350,56.82,78584.13,0.01,0.0,0.0,6e-05]
[1777827907387,56.82,78579.33,0.01,0.0,0.0,6e-05]
[1777827913428,56.82,78581.27,0.01,0.0,0.0,6e-05]
[1777827918463,56.82,78575.14,0.01,0.0,0.0,6e-05]
[1777827923498,56.82,78574.24,0.01,0.0,0.0,7e-05]
[1777827928534,56.82,78573.8,0.01,0.0,0.0,7e-05]
[1777827929542,56.82,78587.44,0.01,0.0,0.0,6e-05]
[1777827935006,56.82,78591.12,0.01,0.0,0.0,6e-05]
[1777827940619,56.82,78599.31,0.01,0.0,0.0,6e-05]
[1777827941750,56.82,78599.31,0.01,0.0,0.0,6e-05]
[1777827941808,56.82,78603.18,0.01,0.0,0.0,6e-05]
[1777827947668,56.82,78607.06,0.01,0.0,0.0,6e-05]
[1777827952704,56.82,78608.3,0.01,0.0,0.0,6e-05]
[1777827954721,56.82,78617.88,0.01,0.0,0.0,6e-05]
[1777827959752,56.82,78619.29,0.01,0.0,0.0,6e-05]
[1777827964788,56.82,78612.31,0.01,0.0,0.0,6e-05]
[1777827969822,56.82,78619.79,0.01,0.0,0.0,6e-05]
[1777827974857,56.82,78617.99,0.01,0.0,0.0,6e-05]
[1777827979892,56.82,78618.71,0.01,0.0,0.0,6e-05]
[1777827984928,56.82,78618.05,0.01,0.0,0.0,6e-05]
[1777827991977,56.82,78618.03,0.01,0.0,0.0,6e-05]
[1777827997011,56.82,78617.17,0.01,0.0,0.0,6e-05]
[1777828006075,56.82,78616.58,0.01,0.0,0.0,6e-05]
[1777828011114,56.82,78616.15,0.01,0.0,0.0,6e-05]
[1777828016173,56.82,78615.61,0.01,0.0,0.0,6e-05]
[1777828021208,56.82,78615.55,0.01,0.0,0.0,6e-05]
[1777828026243,56.82,78617.22,0.01,0.0,0.0,6e-05]
[1777828031278,56.82,78619.76,0.01,0.0,0.0,6e-05]
[1777828040341,56.82,78619.09,0.01,0.0,0.0,6e-05]
[1777828045776,56.82,78619.78,0.01,0.0,0.0,6e-05]
[1777828048398,56.82,78630.27,0.01,0.0,0.0,5e-05]
[1777828055845,56.82,78631.81,0.01,0.0,0.0,5e-05]
[1777828064510,56.82,78635.46,0.01,0.0,0.0,5e-05]
[1777828070552,56.82,78634.32,0.01,0.0,0.0,5e-05]
[1777828075985,56.82,78637.8,0.01,0.0,0.0,5e-05]
[1777828081629,56.82,78637.23,0.01,0.0,0.0,5e-05]
[1777828088677,56.82,78635.3,0.01,0.0,0.0,5e-05]
[1777828096125,56.82,78634.56,0.01,0.0,0.0,5e-05]
[1777828103783,56.82,78633.73,0.01,0.0,0.0,5e-05]
[1777828113853,56.82,78633.93,0.01,0.0,0.0,5e-05]
[1777828120904,56.82,78633.96,0.01,0.0,0.0,5e-05]
[1777828126335,56.82,78634.42,0.01,0.0,0.0,5e-05]
[1777828131980,56.82,78636.25,0.01,0.0,0.0,5e-05]
[1777828139030,56.82,78633.83,0.01,0.0,0.0,5e-05]
[1777828144065,56.82,78634.66,0.01,0.0,0.0,5e-05]
[1777828151117,56.82,78635.0,0.01,0.0,0.0,5e-05]
[1777828156548,56.82,78634.94,0.01,0.0,0.0,5e-05]
[1777828162191,56.82,78635.26,0.01,0.0,0.0,5e-05]
[1777828174274,56.82,78635.55,0.01,0.0,0.0,5e-05]
[1777828179310,56.82,78629.59,0.01,0.0,0.0,5e-05]
[1777828185352,56.82,78628.95,0.01,0.0,0.0,5e-05]
[1777828191395,56.82,78628.78,0.01,0.0,0.0,5e-05]
[1777828196429,56.82,78628.17,0.01,0.0,0.0,5e-05]
[1777828202554,56.82,78627.82,0.01,0.0,0.0,5e-05]
[1777828208596,56.82,78627.4,0.01,0.0,0.0,5e-05]
[1777828213631,56.82,78627.3,0.01,0.0,0.0,5e-05]
[1777828219673,56.82,78629.53,0.01,0.0,0.0,5e-05]
[1777828223701,56.82,78639.17,0.01,0.0,0.0,5e-05]
[1777828228737,56.82,78644.0,0.01,0.0,0.0,5e-05]
[1777828232764,56.82,78650.6,0.01,0.0,0.0,5e-05]
[1777828238811,56.82,78657.5,0.01,0.0,0.0,5e-05]
[1777828244849,56.82,78662.76,0.01,0.0,0.0,5e-05]
[1777828249883,56.82,78662.31,0.01,0.0,0.0,5e-05]
[1777828254919,56.82,78662.7,0.01,0.0,0.0,5e-05]
[1777828261967,56.82,78663.56,0.01,0.0,0.0,5e-05]
[1777828267340,56.82,78664.19,0.01,0.0,0.0,5e-05]
[1777828273048,56.82,78664.69,0.01,0.0,0.0,5e-05]
[1777828277079,56.82,78678.67,0.01,0.0,0.0,5e-05]
[1777828283120,56.82,78679.22,0.01,0.0,0.0,4e-05]
[1777828288157,56.82,78678.93,0.01,0.0,0.0,5e-05]
[1777828291176,56.82,78706.05,0.01,0.0,0.0,4e-05]
[1777828296213,56.82,78706.64,0.01,0.0,0.0,4e-05]
[1777828301247,56.82,78705.94,0.01,0.0,0.0,4e-05]
[1777828307288,56.82,78705.52,0.01,0.0,0.0,4e-05]
[1777828312323,56.82,78705.66,0.01,0.0,0.0,4e-05]
[1777828317358,56.82,78713.74,0.01,0.0,0.0,4e-05]
[1777828322395,56.82,78715.85,0.01,0.0,0.0,4e-05]
[1777828327429,56.82,78716.02,0.01,0.0,0.0,4e-05]
[1777828332464,56.82,78714.62,0.01,0.0,0.0,4e-05]
[1777828337830,56.82,78709.92,0.01,0.0,0.0,4e-05]
[1777828340521,56.82,78695.27,0.01,0.0,0.0,4e-05]
[1777828345555,56.82,78691.36,0.01,0.0,0.0,4e-05]
[1777828350590,56.82,78689.31,0.01,0.0,0.0,4e-05]
[1777828356632,56.82,78688.54,0.01,0.0,0.0,4e-05]
[1777828362673,56.82,78686.76,0.01,0.0,0.0,4e-05]
[1777828368042,56.82,78684.83,0.01,0.0,0.0,4e-05]
[1777828378111,56.82,78686.14,0.01,0.0,0.0,4e-05]
[1777828385839,56.82,78685.52,0.01,0.0,0.0,4e-05]
[1777828392889,56.82,78682.83,0.01,0.0,0.0,4e-05]
[1777828398253,56.82,78682.84,0.01,0.0,0.0,4e-05]
[1777828405979,56.82,78683.05,0.01,0.0,0.0,4e-05]
[1777828413028,56.82,78682.87,0.01,0.0,0.0,4e-05]
[1777828418393,56.82,78682.18,0.01,0.0,0.0,4e-05]
[1777828424106,56.82,78682.46,0.01,0.0,0.0,4e-05]
[1777828432162,56.82,78682.31,0.01,0.0,0.0,4e-05]
[1777828438533,56.82,78682.07,0.01,0.0,0.0,4e-05]
[1777828445253,56.82,78684.3,0.01,0.0,0.0,4e-05]
[1777828451294,56.82,78683.98,0.01,0.0,0.0,4e-05]
[1777828456331,56.82,78681.26,0.01,0.0,0.0,4e-05]
[1777828461366,56.82,78681.56,0.01,0.0,0.0,4e-05]
[1777828467407,56.82,78681.78,0.01,0.0,0.0,4e-05]
[1777828472442,56.82,78680.95,0.01,0.0,0.0,4e-05]
[1777828478813,56.82,78680.94,0.01,0.0,0.0,4e-05]
[1777828484526,56.82,78679.64,0.01,0.0,0.0,4e-05]
[1777828489561,56.82,78677.74,0.01,0.0,0.0,4e-05]
[1777828494596,56.82,78674.42,0.01,0.0,0.0,4e-05]
[1777828501644,56.82,78674.1,0.01,0.0,0.0,4e-05]
[1777828506679,56.82,78676.57,0.01,0.0,0.0,4e-05]
[1777828509025,56.82,78688.21,0.01,0.0,0.0,4e-05]
[1777828517758,56.82,78688.52,0.01,0.0,0.0,4e-05]
[1777828522793,56.82,78682.72,0.01,0.0,0.0,4e-05]
[1777828529167,56.82,78682.05,0.01,0.0,0.0,4e-05]
[1777828534877,56.82,78681.51,0.01,0.0,0.0,4e-05]
[1777828544947,56.82,78681.47,0.01,0.0,0.0,4e-05]
[1777828549982,56.82,78680.77,0.01,0.0,0.0,4e-05]
[1777828555019,56.82,78682.54,0.01,0.0,0.0,4e-05]
[1777828564083,56.82,78684.17,0.01,0.0,0.0,4e-05]
[1777828569451,56.82,78684.85,0.01,0.0,0.0,4e-05]
[1777828575165,56.82,78684.92,0.01,0.0,0.0,4e-05]
[1777828580197,56.82,78684.86,0.01,0.0,0.0,4e-05]
[1777828587246,56.82,78684.7,0.01,0.0,0.0,4e-05]
[1777828592281,56.82,78684.49,0.01,0.0,0.0,4e-05]
[1777828597318,56.82,78684.2,0.01,0.0,0.0,4e-05]
[1777828602350,56.82,78682.78,0.01,0.0,0.0,4e-05]
[1777828608393,56.82,78682.37,0.01,0.0,0.0,4e-05]
[1777828614435,56.82,78681.57,0.01,0.0,0.0,4e-05]
[1777828620477,56.82,78681.19,0.01,0.0,0.0,4e-05]
[1777828625511,56.82,78680.22,0.01,0.0,0.0,4e-05]
[1777828630546,56.82,78680.08,0.01,0.0,0.0,4e-05]
[1777828635582,56.82,78679.94,0.01,0.0,0.0,4e-05]
[1777828640617,56.82,78679.68,0.01,0.0,0.0,4e-05]
[1777828648673,56.82,78680.05,0.01,0.0,0.0,4e-05]
[1777828657735,56.82,78680.63,0.01,0.0,0.0,4e-05]
[1777828662771,56.82,78683.23,0.01,0.0,0.0,4e-05]
[1777828668813,56.82,78683.01,0.01,0.0,0.0,4e-05]
[1777828673848,56.82,78682.45,0.01,0.0,0.0,4e-05]
[1777828680251,56.82,78685.48,0.01,0.0,0.0,4e-05]
[1777828685932,56.82,78684.96,0.01,0.0,0.0,4e-05]
[1777828692980,56.82,78684.8,0.01,0.0,0.0,4e-05]
[1777828698016,56.82,78688.12,0.01,0.0,0.0,4e-05]
[1777828703051,56.82,78693.95,0.01,0.0,0.0,4e-05]
[1777828706073,56.82,78680.84,0.01,0.0,0.0,4e-05]
[1777828710465,56.82,78691.73,0.01,0.0,0.0,4e-05]
[1777828716143,56.82,78693.28,0.01,0.0,0.0,4e-05]
[1777828721178,56.82,78692.89,0.01,0.0,0.0,4e-05]
[1777828730606,56.82,78693.25,0.01,0.0,0.0,4e-05]
[1777828736282,56.82,78693.33,0.01,0.0,0.0,4e-05]
[1777828741317,56.82,78693.23,0.01,0.0,0.0,4e-05]
[1777828750746,56.82,78693.23,0.01,0.0,0.0,4e-05]
[1777828760816,56.82,78693.2,0.01,0.0,0.0,4e-05]
[1777828770886,56.82,78694.49,0.01,0.0,0.0,4e-05]
[1777828776566,56.82,78694.49,0.01,0.0,0.0,4e-05]
[1777828781600,56.82,78705.91,0.01,0.0,0.0,4e-05]
[1777828786640,56.82,78709.68,0.01,0.0,0.0,4e-05]
[1777828791675,56.82,78712.45,0.01,0.0,0.0,4e-05]
[1777828800734,56.82,78715.25,0.01,0.0,0.0,4e-05]
[1777828805769,56.82,78720.23,0.01,0.0,0.0,4e-05]
[1777828810804,56.82,78723.51,0.01,0.0,0.0,3e-05]
[1777828815841,56.82,78725.01,0.01,0.0,0.0,3e-05]
[1777828820874,56.82,78722.7,0.01,0.0,0.0,3e-05]
[1777828827923,56.82,78722.38,0.01,0.0,0.0,3e-05]
[1777828832377,56.82,78723.27,0.01,0.0,0.0,3e-05]
[1777828832477,56.82,78723.27,0.01,0.0,0.0,3e-05]
[1777828833234,56.82,78723.27,0.01,0.0,0.0,3e-05]
[1777828833336,56.82,78723.27,0.01,0.0,0.0,3e-05]
[1777828837954,56.82,78723.27,0.01,0.0,0.0,3e-05]
[1777828838004,56.82,78723.27,0.01,0.0,0.0,3e-05]
[1777828841073,56.82,78723.27,0.01,0.0,0.0,3e-05]
[1777828841104,56.82,78716.06,0.01,0.0,0.0,4e-05]
[1777828845675,56.82,78709.65,0.01,0.0,0.0,4e-05]
[1777828845776,56.82,78708.76,0.01,0.0,0.0,4e-05]
[1777828851450,56.82,78714.99,0.01,0.0,0.0,4e-05]
[1777828857249,56.82,78714.14,0.01,0.0,0.0,4e-05]
[1777828857337,56.82,78713.88,0.01,0.0,0.0,4e-05]
[1777828863173,56.82,78712.92,0.01,0.0,0.0,4e-05]
[1777828868206,56.82,78710.45,0.01,0.0,0.0,4e-05]
[1777828875255,56.82,78714.99,0.01,0.0,0.0,4e-05]
[1777828881660,56.82,78717.52,0.01,0.0,0.0,3e-05]
[1777828887342,56.82,78719.76,0.01,0.0,0.0,3e-05]
[1777828891730,56.82,78722.93,0.01,0.0,0.0,3e-05]
[1777828897412,56.82,78714.89,0.01,0.0,0.0,3e-05]
[1777828902447,56.82,78706.1,0.01,0.0,0.0,4e-05]
[1777828907482,56.82,78703.47,0.01,0.0,0.0,4e-05]
[1777828911242,56.82,78701.54,0.01,0.0,0.0,4e-05]
[1777828911871,56.82,78700.84,0.01,0.0,0.0,4e-05]
[1777828917552,56.82,78699.36,0.01,0.0,0.0,4e-05]
[1777828922587,56.82,78698.0,0.01,0.0,0.0,4e-05]
[1777828927622,56.82,78697.81,0.01,0.0,0.0,4e-05]
[1777828933665,56.82,78698.4,0.01,0.0,0.0,4e-05]
[1777828938700,56.82,78695.51,0.01,0.0,0.0,4e-05]
[1777828941722,56.82,78705.18,0.01,0.0,0.0,4e-05]
[1777828946755,56.82,78705.63,0.01,0.0,0.0,4e-05]
[1777828952798,56.82,78708.68,0.01,0.0,0.0,3e-05]
[1777828957833,56.82,78712.69,0.01,0.0,0.0,3e-05]
[1777828962868,56.82,78719.52,0.01,0.0,0.0,3e-05]
[1777828967903,56.82,78722.55,0.01,0.0,0.0,3e-05]
[1777828970925,56.82,78732.31,0.01,0.0,0.0,3e-05]
[1777828975960,56.82,78734.35,0.01,0.0,0.0,3e-05]
[1777828980995,56.82,78730.71,0.01,0.0,0.0,3e-05]
[1777828986030,56.82,78731.17,0.01,0.0,0.0,3e-05]
[1777828991065,56.82,78731.29,0.01,0.0,0.0,3e-05]
[1777828996100,56.82,78731.22,0.01,0.0,0.0,3e-05]
[1777829001136,56.82,78735.29,0.01,0.0,0.0,3e-05]
[1777829006171,56.82,78738.97,0.01,0.0,0.0,3e-05]
[1777829011206,56.82,78747.37,0.01,0.0,0.0,3e-05]
[1777829016241,56.82,78746.54,0.01,0.0,0.0,3e-05]
[1777829021275,56.82,78750.27,0.01,0.0,0.0,3e-05]
[1777829026311,56.82,78753.98,0.01,0.0,0.0,3e-05]
[1777829031346,56.82,78758.62,0.01,0.0,0.0,3e-05]
[1777829036382,56.82,78744.41,0.01,0.0,0.0,3e-05]
[1777829041418,56.82,78744.17,0.01,0.0,0.0,3e-05]
[1777829046453,56.82,78751.54,0.01,0.0,0.0,3e-05]
[1777829051488,56.82,78748.92,0.01,0.0,0.0,3e-05]
[1777829056523,56.82,78749.03,0.01,0.0,0.0,3e-05]
[1777829061558,56.82,78748.74,0.01,0.0,0.0,3e-05]
[1777829066593,56.82,78754.87,0.01,0.0,0.0,3e-05]
[1777829071631,56.82,78755.26,0.01,0.0,0.0,3e-05]
[1777829078678,56.82,78754.09,0.01,0.0,0.0,3e-05]
[1777829083714,56.82,78753.81,0.01,0.0,0.0,3e-05]
[1777829088749,56.82,78751.26,0.01,0.0,0.0,3e-05]
[1777829094792,56.82,78748.66,0.01,0.0,0.0,3e-05]
[1777829099825,56.82,78746.75,0.01,0.0,0.0,3e-05]
[1777829104861,56.82,78747.08,0.01,0.0,0.0,3e-05]
[1777829109896,56.82,78748.01,0.01,0.0,0.0,3e-05]
[1777829114932,56.82,78747.96,0.01,0.0,0.0,3e-05]
[1777829121981,56.82,78747.73,0.01,0.0,0.0,3e-05]
[1777829127016,56.82,78746.47,0.01,0.0,0.0,3e-05]
[1777829131043,56.82,78751.51,0.01,0.0,0.0,3e-05]
[1777829136081,56.82,78751.2,0.01,0.0,0.0,3e-05]
[1777829141115,56.82,78751.73,0.01,0.0,0.0,3e-05]
[1777829147157,56.82,78751.1,0.01,0.0,0.0,3e-05]
[1777829152192,56.82,78752.94,0.01,0.0,0.0,3e-05]
[1777829157228,56.82,78763.13,0.01,0.0,0.0,3e-05]
[1777829162266,56.82,78756.69,0.01,0.0,0.0,3e-05]
[1777829168306,56.82,78753.42,0.01,0.0,0.0,3e-05]
[1777829173769,56.82,78748.71,0.01,0.0,0.0,3e-05]
[1777829181398,56.82,78749.13,0.01,0.0,0.0,3e-05]
[1777829186433,56.82,78748.77,0.01,0.0,0.0,3e-05]
[1777829193910,56.82,78752.59,0.01,0.0,0.0,3e-05]
[1777829199523,56.82,78756.2,0.01,0.0,0.0,3e-05]
[1777829204559,56.82,78754.89,0.01,0.0,0.0,3e-05]
[1777829209593,56.82,78754.37,0.01,0.0,0.0,3e-05]
[1777829214631,56.82,78753.02,0.01,0.0,0.0,3e-05]
[1777829219666,56.82,78752.67,0.01,0.0,0.0,3e-05]
[1777829221680,56.82,78737.3,0.01,0.0,0.0,3e-05]
[1777829226716,56.82,78738.15,0.01,0.0,0.0,3e-05]
[1777829231754,56.82,78731.67,0.01,0.0,0.0,3e-05]
[1777829236787,56.82,78728.1,0.01,0.0,0.0,3e-05]
[1777829241824,56.82,78730.75,0.01,0.0,0.0,3e-05]
[1777829246858,56.82,78732.75,0.01,0.0,0.0,3e-05]
[1777829251892,56.82,78743.03,0.01,0.0,0.0,3e-05]
[1777829256928,56.82,78742.63,0.01,0.0,0.0,3e-05]
[1777829261963,56.82,78743.27,0.01,0.0,0.0,3e-05]
[1777829268016,56.82,78742.93,0.01,0.0,0.0,3e-05]
[1777829273047,56.82,78742.75,0.01,0.0,0.0,3e-05]
[1777829278082,56.82,78742.39,0.01,0.0,0.0,3e-05]
[1777829283116,56.82,78742.35,0.01,0.0,0.0,3e-05]
[1777829288154,56.82,78741.05,0.01,0.0,0.0,3e-05]
[1777829293189,56.82,78740.67,0.01,0.0,0.0,3e-05]
[1777829298224,56.82,78732.09,0.01,0.0,0.0,3e-05]
[1777829303260,56.82,78732.16,0.01,0.0,0.0,3e-05]
[1777829308295,56.82,78731.3,0.01,0.0,0.0,3e-05]
[1777829314336,56.82,78727.63,0.01,0.0,0.0,3e-05]
[1777829319371,56.82,78725.42,0.01,0.0,0.0,3e-05]
[1777829325414,56.82,78723.67,0.01,0.0,0.0,3e-05]
[1777829330449,56.82,78721.61,0.01,0.0,0.0,3e-05]
[1777829337498,56.82,78720.97,0.01,0.0,0.0,3e-05]
[1777829344967,56.82,78716.21,0.01,0.0,0.0,3e-05]
[1777829352604,56.82,78716.03,0.01,0.0,0.0,3e-05]
[1777829359652,56.82,78713.38,0.01,0.0,0.0,3e-05]
[1777829365107,56.82,78712.96,0.01,0.0,0.0,3e-05]
[1777829371737,56.82,78712.47,0.01,0.0,0.0,3e-05]
[1777829378786,56.82,78711.99,0.01,0.0,0.0,3e-05]
[1777829383824,56.82,78710.95,0.01,0.0,0.0,3e-05]
[1777829390872,56.82,78710.55,0.01,0.0,0.0,3e-05]
[1777829399939,56.82,78709.72,0.01,0.0,0.0,3e-05]
[1777829405388,56.82,78710.54,0.01,0.0,0.0,3e-05]
[1777829411019,56.82,78710.43,0.01,0.0,0.0,3e-05]
[1777829417062,56.82,78710.39,0.01,0.0,0.0,3e-05]
[1777829423106,56.82,78710.76,0.01,0.0,0.0,3e-05]
[1777829428141,56.82,78708.75,0.01,0.0,0.0,3e-05]
[1777829436197,56.82,78707.72,0.01,0.0,0.0,3e-05]
[1777829441231,56.82,78705.49,0.01,0.0,0.0,3e-05]
[1777829446270,56.82,78708.65,0.01,0.0,0.0,3e-05]
[1777829449289,56.82,78718.39,0.01,0.0,0.0,3e-05]
[1777829454323,56.82,78722.95,0.01,0.0,0.0,3e-05]
[1777829459358,56.82,78723.04,0.01,0.0,0.0,3e-05]
[1777829465400,56.82,78724.68,0.01,0.0,0.0,3e-05]
[1777829471441,56.82,78726.12,0.01,0.0,0.0,3e-05]
[1777829479499,56.82,78726.91,0.01,0.0,0.0,3e-05]
[1777829485951,56.82,78729.2,0.01,0.0,0.0,3e-05]
[1777829496021,56.82,78730.91,0.01,0.0,0.0,3e-05]
[1777829501653,56.82,78732.37,0.01,0.0,0.0,3e-05]
[1777829506688,56.82,78732.92,0.01,0.0,0.0,3e-05]
[1777829516161,56.82,78730.62,0.01,0.0,0.0,3e-05]
[1777829521792,56.82,78731.68,0.01,0.0,0.0,3e-05]
[1777829526828,56.82,78732.1,0.01,0.0,0.0,3e-05]
[1777829531862,56.82,78734.95,0.01,0.0,0.0,3e-05]
[1777829537905,56.82,78736.66,0.01,0.0,0.0,3e-05]
[1777829543946,56.82,78737.76,0.01,0.0,0.0,3e-05]
[1777829548982,56.82,78738.49,0.01,0.0,0.0,3e-05]
[1777829555024,56.82,78738.75,0.01,0.0,0.0,3e-05]
[1777829560061,56.82,78739.1,0.01,0.0,0.0,3e-05]
[1777829565094,56.82,78740.12,0.01,0.0,0.0,3e-05]
[1777829570129,56.82,78743.25,0.01,0.0,0.0,3e-05]
[1777829575165,56.82,78742.69,0.01,0.0,0.0,3e-05]
[1777829580200,56.82,78742.95,0.01,0.0,0.0,3e-05]
[1777829585235,56.82,78747.18,0.01,0.0,0.0,3e-05]
[1777829589263,56.82,78756.56,0.01,0.0,0.0,3e-05]
[1777829595305,56.82,78758.19,0.01,0.0,0.0,3e-05]
[1777829601348,56.82,78756.1,0.01,0.0,0.0,3e-05]
[1777829606384,56.82,78755.89,0.01,0.0,0.0,3e-05]
[1777829612426,56.82,78754.83,0.01,0.0,0.0,3e-05]
[1777829617461,56.82,78753.12,0.01,0.0,0.0,3e-05]
[1777829622497,56.82,78748.38,0.01,0.0,0.0,3e-05]
[1777829627537,56.82,78748.18,0.01,0.0,0.0,3e-05]
[1777829632567,56.82,78747.8,0.01,0.0,0.0,3e-05]
[1777829637602,56.82,78747.17,0.01,0.0,0.0,3e-05]
[1777829647074,56.82,78747.02,0.01,0.0,0.0,3e-05]
[1777829652707,56.82,78746.67,0.01,0.0,0.0,3e-05]
[1777829657742,56.82,78746.33,0.01,0.0,0.0,3e-05]
[1777829662777,56.82,78745.69,0.01,0.0,0.0,3e-05]
[1777829667813,56.82,78745.45,0.01,0.0,0.0,3e-05]
[1777829675870,56.82,78745.38,0.01,0.0,0.0,3e-05]
[1777829680903,56.82,78746.05,0.01,0.0,0.0,3e-05]
[1777829685938,56.82,78746.43,0.01,0.0,0.0,3e-05]
[1777829692987,56.82,78745.93,0.01,0.0,0.0,3e-05]
[1777829703059,56.82,78745.77,0.01,0.0,0.0,3e-05]
[1777829708094,56.82,78745.5,0.01,0.0,0.0,3e-05]
[1777829713130,56.82,78745.26,0.01,0.0,0.0,3e-05]
[1777829720186,56.82,78745.14,0.01,0.0,0.0,3e-05]
[1777829725217,56.82,78744.79,0.01,0.0,0.0,3e-05]
[1777829733273,56.82,78745.14,0.01,0.0,0.0,3e-05]
[1777829738309,56.82,78744.84,0.01,0.0,0.0,3e-05]
[1777829742336,56.82,78754.58,0.01,0.0,0.0,2e-05]
[1777829747776,56.82,78755.98,0.01,0.0,0.0,2e-05]
[1777829753415,56.82,78758.43,0.01,0.0,0.0,2e-05]
[1777829758448,56.82,78764.93,0.01,0.0,0.0,2e-05]
[1777829763483,56.82,78766.05,0.01,0.0,0.0,2e-05]
[1777829768518,56.82,78764.72,0.01,0.0,0.0,2e-05]
[1777829773554,56.82,78763.32,0.01,0.0,0.0,2e-05]
[1777829780602,56.82,78754.49,0.01,0.0,0.0,3e-05]
[1777829786643,56.82,78753.71,0.01,0.0,0.0,3e-05]
[1777829791681,56.82,78750.03,0.01,0.0,0.0,2e-05]
[1777829796716,56.82,78750.19,0.01,0.0,0.0,2e-05]
[1777829802757,56.82,78750.58,0.01,0.0,0.0,2e-05]
[1777829807794,56.82,78755.35,0.01,0.0,0.0,2e-05]
[1777829812828,56.82,78756.95,0.01,0.0,0.0,2e-05]
[1777829817863,56.82,78756.7,0.01,0.0,0.0,2e-05]
[1777829825919,56.82,78756.35,0.01,0.0,0.0,2e-05]
[1777829830954,56.82,78755.52,0.01,0.0,0.0,2e-05]
[1777829833975,56.82,78766.47,0.01,0.0,0.0,2e-05]
[1777829834983,56.82,78777.88,0.01,0.0,0.0,2e-05]
[1777829843039,56.82,78778.45,0.01,0.0,0.0,2e-05]
[1777829848479,56.82,78782.62,0.01,0.0,0.0,2e-05]
[1777829856130,56.82,78784.28,0.01,0.0,0.0,2e-05]
[1777829861165,56.82,78786.76,0.01,0.0,0.0,2e-05]
[1777829866201,56.82,78789.85,0.01,0.0,0.0,2e-05]
[1777829871235,56.82,78784.93,0.01,0.0,0.0,2e-05]
[1777829876271,56.82,78779.48,0.01,0.0,0.0,2e-05]
[1777829881308,56.82,78772.66,0.01,0.0,0.0,2e-05]
[1777829888759,56.82,78769.28,0.01,0.0,0.0,2e-05]
[1777829894398,56.82,78766.2,0.01,0.0,0.0,2e-05]
[1777829899433,56.82,78765.08,0.01,0.0,0.0,2e-05]
[1777829904468,56.82,78768.74,0.01,0.0,0.0,2e-05]
[1777829909505,56.82,78768.47,0.01,0.0,0.0,2e-05]
[1777829914540,56.82,78771.74,0.01,0.0,0.0,2e-05]
[1777829919575,56.82,78776.52,0.01,0.0,0.0,2e-05]
[1777829924611,56.82,78783.84,0.01,0.0,0.0,2e-05]
[1777829929646,56.82,78785.95,0.01,0.0,0.0,2e-05]
[1777829934680,56.82,78790.47,0.01,0.0,0.0,2e-05]
[1777829939715,56.82,78791.33,0.01,0.0,0.0,2e-05]
[1777829944751,56.82,78801.28,0.01,0.0,0.0,2e-05]
[1777829949785,56.82,78807.14,0.01,0.0,0.0,2e-05]
[1777829956834,56.82,78809.44,0.01,0.0,0.0,2e-05]
[1777829961875,56.82,78811.0,0.01,0.0,0.0,2e-05]
[1777829966904,56.82,78802.71,0.01,0.0,0.0,2e-05]
[1777829971939,56.82,78794.84,0.01,0.0,0.0,2e-05]
[1777829975967,56.82,78785.24,0.01,0.0,0.0,2e-05]
[1777829981003,56.82,78780.31,0.01,0.0,0.0,2e-05]
[1777829986037,56.82,78772.6,0.01,0.0,0.0,2e-05]
[1777829991072,56.82,78770.97,0.01,0.0,0.0,2e-05]
[1777829998121,56.82,78772.87,0.01,0.0,0.0,2e-05]
[1777830004166,56.82,78773.77,0.01,0.0,0.0,2e-05]
[1777830009604,56.82,78773.33,0.01,0.0,0.0,2e-05]
[1777830015243,56.82,78779.33,0.01,0.0,0.0,2e-05]
[1777830020278,56.82,78775.06,0.01,0.0,0.0,2e-05]
[1777830026320,56.82,78774.39,0.01,0.0,0.0,2e-05]
[1777830031355,56.82,78780.12,0.01,0.0,0.0,2e-05]
[1777830036390,56.82,78777.88,0.01,0.0,0.0,2e-05]
[1777830042432,56.82,78776.68,0.01,0.0,0.0,2e-05]
[1777830048477,56.82,78775.4,0.01,0.0,0.0,2e-05]
[1777830053512,56.82,78774.89,0.01,0.0,0.0,2e-05]
[1777830059959,56.82,78774.81,0.01,0.0,0.0,2e-05]
[1777830066601,56.82,78774.88,0.01,0.0,0.0,2e-05]
[1777830071637,56.82,78774.67,0.01,0.0,0.0,2e-05]
[1777830077682,56.82,78774.31,0.01,0.0,0.0,2e-05]
[1777830083721,56.82,78774.13,0.01,0.0,0.0,2e-05]
[1777830088756,56.82,78774.76,0.01,0.0,0.0,2e-05]
[1777830095808,56.82,78774.62,0.01,0.0,0.0,2e-05]
[1777830106878,56.82,78773.94,0.01,0.0,0.0,2e-05]
[1777830111916,56.82,78774.47,0.01,0.0,0.0,2e-05]
[1777830117959,56.82,78773.35,0.01,0.0,0.0,2e-05]
[1777830127021,56.82,78772.96,0.01,0.0,0.0,2e-05]
[1777830141120,56.82,78773.07,0.01,0.0,0.0,2e-05]
[1777830146155,56.82,78771.45,0.01,0.0,0.0,2e-05]
[1777830151190,56.82,78771.51,0.01,0.0,0.0,2e-05]
[1777830156226,56.82,78772.22,0.01,0.0,0.0,2e-05]
[1777830163274,56.82,78772.19,0.01,0.0,0.0,2e-05]
[1777830169317,56.82,78772.22,0.01,0.0,0.0,2e-05]
[1777830175359,56.82,78766.86,0.01,0.0,0.0,2e-05]
[1777830180803,56.82,78767.5,0.01,0.0,0.0,2e-05]
[1777830186437,56.82,78768.04,0.01,0.0,0.0,2e-05]
[1777830192479,56.82,78767.13,0.01,0.0,0.0,2e-05]
[1777830200948,56.82,78766.65,0.01,0.0,0.0,2e-05]
[1777830206577,56.82,78767.19,0.01,0.0,0.0,2e-05]
[1777830211612,56.82,78767.93,0.01,0.0,0.0,2e-05]
[1777830217654,56.82,78768.21,0.01,0.0,0.0,2e-05]
[1777830222692,56.82,78768.57,0.01,0.0,0.0,2e-05]
[1777830229741,56.82,78768.89,0.01,0.0,0.0,2e-05]
[1777830238804,56.82,78769.19,0.01,0.0,0.0,2e-05]
[1777830246861,56.82,78769.56,0.01,0.0,0.0,2e-05]
[1777830248875,56.82,78780.96,0.01,0.0,0.0,2e-05]
[1777830253910,56.82,78780.36,0.01,0.0,0.0,2e-05]
[1777830261368,56.82,78778.83,0.01,0.0,0.0,2e-05]
[1777830267002,56.82,78780.44,0.01,0.0,0.0,2e-05]
[1777830272036,56.82,78781.57,0.01,0.0,0.0,2e-05]
[1777830277075,56.82,78782.39,0.01,0.0,0.0,2e-05]
[1777830282108,56.82,78786.37,0.01,0.0,0.0,2e-05]
[1777830287140,56.82,78787.54,0.01,0.0,0.0,2e-05]
[1777830292182,56.82,78787.83,0.01,0.0,0.0,2e-05]
[1777830297216,56.82,78788.76,0.01,0.0,0.0,2e-05]
[1777830302250,56.82,78788.51,0.01,0.0,0.0,2e-05]
[1777830307287,56.82,78788.51,0.01,0.0,0.0,2e-05]
[1777830313329,56.82,78789.25,0.01,0.0,0.0,2e-05]
[1777830319371,56.82,78789.66,0.01,0.0,0.0,2e-05]
[1777830324406,56.82,78790.53,0.01,0.0,0.0,2e-05]
[1777830331455,56.82,78789.85,0.01,0.0,0.0,2e-05]
[1777830336490,56.82,78790.03,0.01,0.0,0.0,2e-05]
[1777830340519,56.82,78780.17,0.01,0.0,0.0,2e-05]
[1777830345553,56.82,78774.91,0.01,0.0,0.0,2e-05]
[1777830350589,56.82,78770.38,0.01,0.0,0.0,2e-05]
[1777830358644,56.82,78768.96,0.01,0.0,0.0,2e-05]
[1777830363679,56.82,78766.74,0.01,0.0,0.0,2e-05]
[1777830369722,56.82,78760.88,0.01,0.0,0.0,2e-05]
[1777830374758,56.82,78761.1,0.01,0.0,0.0,2e-05]
[1777830378793,56.82,78778.53,0.01,0.0,0.0,2e-05]
[1777830383829,56.82,78773.34,0.01,0.0,0.0,2e-05]
[1777830390877,56.82,78769.4,0.01,0.0,0.0,2e-05]
[1777830395913,56.82,78764.77,0.01,0.0,0.0,2e-05]
[1777830400949,56.82,78763.1,0.01,0.0,0.0,2e-05]
[1777830405983,56.82,78762.51,0.01,0.0,0.0,2e-05]
[1777830412424,56.82,78759.75,0.01,0.0,0.0,2e-05]
[1777830418067,56.82,78760.23,0.01,0.0,0.0,2e-05]
[1777830425116,56.82,78760.2,0.01,0.0,0.0,2e-05]
[1777830430151,56.82,78761.5,0.01,0.0,0.0,2e-05]
[1777830436193,56.82,78760.43,0.01,0.0,0.0,2e-05]
[1777830441230,56.82,78759.02,0.01,0.0,0.0,2e-05]
[1777830449287,56.82,78759.2,0.01,0.0,0.0,2e-05]
[1777830454320,56.82,78757.32,0.01,0.0,0.0,2e-05]
[1777830461369,56.82,78757.24,0.01,0.0,0.0,2e-05]
[1777830470433,56.82,78757.89,0.01,0.0,0.0,2e-05]
[1777830475468,56.82,78756.47,0.01,0.0,0.0,2e-05]
[1777830481510,56.82,78756.31,0.01,0.0,0.0,2e-05]
[1777830486545,56.82,78756.9,0.01,0.0,0.0,2e-05]
[1777830491582,56.82,78755.99,0.01,0.0,0.0,2e-05]
[1777830493595,56.82,78745.08,0.01,0.0,0.0,2e-05]
[1777830498629,56.82,78744.31,0.01,0.0,0.0,2e-05]
[1777830503665,56.82,78742.96,0.01,0.0,0.0,2e-05]
[1777830508699,56.82,78739.87,0.01,0.0,0.0,2e-05]
[1777830513734,56.82,78738.02,0.01,0.0,0.0,2e-05]
[1777830519776,56.82,78739.97,0.01,0.0,0.0,2e-05]
[1777830525820,56.82,78741.12,0.01,0.0,0.0,2e-05]
[1777830531862,56.82,78743.74,0.01,0.0,0.0,2e-05]
[1777830539917,56.82,78744.06,0.01,0.0,0.0,2e-05]
[1777830545960,56.82,78744.03,0.01,0.0,0.0,2e-05]
[1777830550995,56.82,78745.67,0.01,0.0,0.0,2e-05]
[1777830553405,56.82,78756.69,0.01,0.0,0.0,2e-05]
[1777830559054,56.82,78764.43,0.01,0.0,0.0,2e-05]
[1777830564089,56.82,78763.69,0.01,0.0,0.0,2e-05]
[1777830571138,56.82,78763.42,0.01,0.0,0.0,2e-05]
[1777830579193,56.82,78762.96,0.01,0.0,0.0,2e-05]
[1777830585235,56.82,78764.57,0.01,0.0,0.0,2e-05]
[1777830591278,56.82,78763.91,0.01,0.0,0.0,2e-05]
[1777830596314,56.82,78762.67,0.01,0.0,0.0,2e-05]
[1777830602355,56.82,78762.77,0.01,0.0,0.0,2e-05]
[1777830612429,56.82,78762.64,0.01,0.0,0.0,2e-05]
[1777830617461,56.82,78762.32,0.01,0.0,0.0,2e-05]
[1777830622495,56.82,78754.24,0.01,0.0,0.0,2e-05]
[1777830627531,56.82,78754.39,0.01,0.0,0.0,2e-05]
[1777830632657,56.82,78753.92,0.01,0.0,0.0,2e-05]
[1777830637692,56.82,78753.37,0.01,0.0,0.0,2e-05]
[1777830642731,56.82,78752.04,0.01,0.0,0.0,2e-05]
[1777830648770,56.82,78752.18,0.01,0.0,0.0,2e-05]
[1777830653805,56.82,78745.19,0.01,0.0,0.0,2e-05]
[1777830658840,56.82,78744.23,0.01,0.0,0.0,2e-05]
[1777830664220,56.82,78744.78,0.01,0.0,0.0,2e-05]
[1777830669916,56.82,78748.28,0.01,0.0,0.0,2e-05]
[1777830674951,56.82,78747.61,0.01,0.0,0.0,2e-05]
[1777830679986,56.82,78748.49,0.01,0.0,0.0,2e-05]
[1777830687035,56.82,78749.18,0.01,0.0,0.0,2e-05]
[1777830694430,56.82,78748.68,0.01,0.0,0.0,2e-05]
[1777830704500,56.82,78748.1,0.01,0.0,0.0,2e-05]
[1777830714570,56.82,78747.78,0.01,0.0,0.0,2e-05]
[1777830721275,56.82,78747.7,0.01,0.0,0.0,2e-05]
[1777830726311,56.82,78747.8,0.01,0.0,0.0,2e-05]
[1777830731345,56.82,78747.53,0.01,0.0,0.0,2e-05]
[1777830742422,56.82,78747.05,0.01,0.0,0.0,2e-05]
[1777830747456,56.82,78745.11,0.01,0.0,0.0,2e-05]
[1777830748464,56.82,78735.44,0.01,0.0,0.0,2e-05]
[1777830753498,56.82,78728.84,0.01,0.0,0.0,2e-05]
[1777830760548,56.82,78721.17,0.01,0.0,0.0,2e-05]
[1777830765583,56.82,78718.91,0.01,0.0,0.0,2e-05]
[1777830770621,56.82,78712.19,0.01,0.0,0.0,2e-05]
[1777830776659,56.82,78706.96,0.01,0.0,0.0,2e-05]
[1777830781695,56.82,78709.89,0.01,0.0,0.0,2e-05]
[1777830786731,56.82,78711.32,0.01,0.0,0.0,2e-05]
[1777830791766,56.82,78710.17,0.01,0.0,0.0,2e-05]
[1777830796801,56.82,78712.47,0.01,0.0,0.0,2e-05]
[1777830803850,56.82,78716.22,0.01,0.0,0.0,2e-05]
[1777830810899,56.82,78717.79,0.01,0.0,0.0,2e-05]
[1777830811907,56.82,78721.02,0.01,0.0,0.0,2e-05]
[1777830816940,56.82,78718.93,0.01,0.0,0.0,2e-05]
[1777830821976,56.82,78716.53,0.01,0.0,0.0,2e-05]
[1777830827012,56.82,78714.46,0.01,0.0,0.0,2e-05]
[1777830835421,56.82,78712.09,0.01,0.0,0.0,2e-05]
[1777830841109,56.82,78708.85,0.01,0.0,0.0,2e-05]
[1777830851179,56.82,78708.6,0.01,0.0,0.0,2e-05]
[1777830856214,56.82,78711.18,0.01,0.0,0.0,2e-05]
[1777830861248,56.82,78709.48,0.01,0.0,0.0,2e-05]
[1777830866283,56.82,78707.34,0.01,0.0,0.0,2e-05]
[1777830871319,56.82,78706.8,0.01,0.0,0.0,2e-05]
[1777830879375,56.82,78706.46,0.01,0.0,0.0,2e-05]
[1777830885772,56.82,78704.66,0.01,0.0,0.0,2e-05]
[1777830891460,56.82,78704.22,0.01,0.0,0.0,2e-05]
[1777830896497,56.82,78704.64,0.01,0.0,0.0,2e-05]
[1777830902538,56.82,78704.3,0.01,0.0,0.0,2e-05]
[1777830915981,56.82,78699.87,0.01,0.0,0.0,2e-05]
[1777830921671,56.82,78700.99,0.01,0.0,0.0,2e-05]
[1777830927713,56.82,78702.78,0.01,0.0,0.0,2e-05]
[1777830932747,56.82,78702.27,0.01,0.0,0.0,2e-05]
[1777830938790,56.82,78705.07,0.01,0.0,0.0,2e-05]
[1777830946196,56.82,78704.29,0.01,0.0,0.0,2e-05]
[1777830952889,56.82,78703.64,0.01,0.0,0.0,2e-05]
[1777830957924,56.82,78703.19,0.01,0.0,0.0,2e-05]
[1777830966336,56.82,78702.54,0.01,0.0,0.0,2e-05]
[1777830977058,56.82,78712.11,0.01,0.0,0.0,2e-05]
[1777830982093,56.82,78716.47,0.01,0.0,0.0,2e-05]
[1777830987127,56.82,78720.54,0.01,0.0,0.0,2e-05]
[1777830996547,56.82,78718.15,0.01,0.0,0.0,2e-05]
[1777831004253,56.82,78718.58,0.01,0.0,0.0,2e-05]
[1777831011302,56.82,78722.7,0.01,0.0,0.0,2e-05]
[1777831016687,56.82,78725.32,0.01,0.0,0.0,2e-05]
[1777831023386,56.82,78726.97,0.01,0.0,0.0,2e-05]
[1777831033453,56.82,78728.15,0.01,0.0,0.0,2e-05]
[1777831043526,56.82,78731.15,0.01,0.0,0.0,2e-05]
[1777831048561,56.82,78722.98,0.01,0.0,0.0,2e-05]
[1777831056967,56.82,78721.62,0.01,0.0,0.0,2e-05]
[1777831063665,56.82,78714.8,0.01,0.0,0.0,2e-05]
[1777831072729,56.82,78713.17,0.01,0.0,0.0,2e-05]
[1777831083807,56.82,78708.52,0.01,0.0,0.0,2e-05]
[1777831088841,56.82,78704.17,0.01,0.0,0.0,2e-05]
[1777831093876,56.82,78703.75,0.01,0.0,0.0,2e-05]
[1777831099918,56.82,78703.07,0.01,0.0,0.0,2e-05]
[1777831107319,56.82,78700.85,0.01,0.0,0.0,2e-05]
[1777831113009,56.82,78700.69,0.01,0.0,0.0,2e-05]
[1777831118049,56.82,78700.41,0.01,0.0,0.0,2e-05]
[1777831124087,56.82,78698.98,0.01,0.0,0.0,2e-05]
[1777831132142,56.82,78698.82,0.01,0.0,0.0,2e-05]
[1777831137530,56.82,78700.58,0.01,0.0,0.0,2e-05]
[1777831144227,56.82,78700.34,0.01,0.0,0.0,2e-05]
[1777831149261,56.82,78697.89,0.01,0.0,0.0,2e-05]
[1777831154296,56.82,78696.8,0.01,0.0,0.0,2e-05]
[1777831159330,56.82,78694.97,0.01,0.0,0.0,2e-05]
[1777831166380,56.82,78695.56,0.01,0.0,0.0,2e-05]
[1777831173429,56.82,78695.81,0.01,0.0,0.0,2e-05]
[1777831178464,56.82,78701.64,0.01,0.0,0.0,2e-05]
[1777831183498,56.82,78701.23,0.01,0.0,0.0,2e-05]
[1777831188534,56.82,78701.15,0.01,0.0,0.0,2e-05]
[1777831197952,56.82,78702.66,0.01,0.0,0.0,2e-05]
[1777831203640,56.82,78702.13,0.01,0.0,0.0,2e-05]
[1777831208676,56.82,78704.67,0.01,0.0,0.0,2e-05]
[1777831213710,56.82,78707.9,0.01,0.0,0.0,2e-05]
[1777831218745,56.82,78710.32,0.01,0.0,0.0,2e-05]
[1777831223780,56.82,78716.01,0.01,0.0,0.0,2e-05]
[1777831228815,56.82,78720.25,0.01,0.0,0.0,2e-05]
[1777831233851,56.82,78712.77,0.01,0.0,0.0,2e-05]
[1777831238884,56.82,78711.6,0.01,0.0,0.0,2e-05]
[1777831244928,56.82,78710.03,0.01,0.0,0.0,2e-05]
[1777831249962,56.82,78708.53,0.01,0.0,0.0,2e-05]
[1777831254997,56.82,78707.29,0.01,0.0,0.0,2e-05]
[1777831262047,56.82,78705.56,0.01,0.0,0.0,2e-05]
[1777831267081,56.82,78698.69,0.01,0.0,0.0,2e-05]
[1777831274134,56.82,78698.36,0.01,0.0,0.0,2e-05]
[1777831280176,56.82,78698.34,0.01,0.0,0.0,2e-05]
[1777831285207,56.82,78691.16,0.01,0.0,0.0,2e-05]
[1777831290243,56.82,78690.63,0.01,0.0,0.0,2e-05]
[1777831295278,56.82,78691.46,0.01,0.0,0.0,2e-05]
[1777831301320,56.82,78693.08,0.01,0.0,0.0,2e-05]
[1777831306355,56.82,78691.55,0.01,0.0,0.0,2e-05]
[1777831311390,56.82,78691.62,0.01,0.0,0.0,2e-05]
[1777831318439,56.82,78691.81,0.01,0.0,0.0,2e-05]
[1777831327503,56.82,78691.85,0.01,0.0,0.0,2e-05]
[1777831332537,56.82,78692.29,0.01,0.0,0.0,2e-05]
[1777831337573,56.82,78683.56,0.01,0.0,0.0,2e-05]
[1777831342608,56.82,78681.98,0.01,0.0,0.0,2e-05]
[1777831348650,56.82,78681.75,0.01,0.0,0.0,2e-05]
[1777831353684,56.82,78682.45,0.01,0.0,0.0,2e-05]
[1777831359082,56.82,78682.71,0.01,0.0,0.0,2e-05]
[1777831364761,56.82,78684.64,0.01,0.0,0.0,2e-05]
[1777831370804,56.82,78685.68,0.01,0.0,0.0,2e-05]
[1777831379222,56.82,78684.62,0.01,0.0,0.0,2e-05]
[1777831384905,56.82,78690.73,0.01,0.0,0.0,2e-05]
[1777831389941,56.82,78690.32,0.01,0.0,0.0,2e-05]
[1777831394976,56.82,78687.19,0.01,0.0,0.0,2e-05]
[1777831401018,56.82,78687.23,0.01,0.0,0.0,2e-05]
[1777831405696,56.82,78687.57,0.01,0.0,0.0,2e-05]
[1777831406314,56.82,78687.3,0.01,0.0,0.0,2e-05]
[1777831412095,56.82,78687.84,0.01,0.0,0.0,2e-05]
[1777831417129,56.82,78687.16,0.01,0.0,0.0,2e-05]
[1777831422165,56.82,78687.08,0.01,0.0,0.0,2e-05]
[1777831429572,56.82,78686.73,0.01,0.0,0.0,2e-05]
[1777831435258,56.82,78687.23,0.01,0.0,0.0,2e-05]
[1777831440292,56.82,78687.31,0.01,0.0,0.0,2e-05]
[1777831447343,56.82,78687.45,0.01,0.0,0.0,2e-05]
[1777831455399,56.82,78687.76,0.01,0.0,0.0,2e-05]
[1777831460434,56.82,78687.45,0.01,0.0,0.0,2e-05]
[1777831465470,56.82,78678.95,0.01,0.0,0.0,2e-05]
[1777831470508,56.82,78676.17,0.01,0.0,0.0,2e-05]
[1777831476549,56.82,78677.26,0.01,0.0,0.0,2e-05]
[1777831481584,56.82,78677.66,0.01,0.0,0.0,2e-05]
[1777831489992,56.82,78671.73,0.01,0.0,0.0,2e-05]
[1777831495680,56.82,78671.48,0.01,0.0,0.0,2e-05]
[1777831500718,56.82,78672.17,0.01,0.0,0.0,2e-05]
[1777831505750,56.82,78674.69,0.01,0.0,0.0,2e-05]
[1777831510785,56.82,78674.48,0.01,0.0,0.0,2e-05]
[1777831520205,56.82,78675.04,0.01,0.0,0.0,2e-05]
[1777831525890,56.82,78674.43,0.01,0.0,0.0,2e-05]
[1777831531933,56.82,78675.19,0.01,0.0,0.0,2e-05]
[1777831536968,56.82,78675.53,0.01,0.0,0.0,2e-05]
[1777831542004,56.82,78675.2,0.01,0.0,0.0,2e-05]
[1777831547040,56.82,78675.08,0.01,0.0,0.0,2e-05]
[1777831552075,56.82,78674.94,0.01,0.0,0.0,2e-05]
[1777831557115,56.82,78680.86,0.01,0.0,0.0,2e-05]
[1777831562151,56.82,78680.67,0.01,0.0,0.0,2e-05]
[1777831567181,56.82,78682.13,0.01,0.0,0.0,2e-05]
[1777831574229,56.82,78683.02,0.01,0.0,0.0,2e-05]
[1777831579264,56.82,78682.56,0.01,0.0,0.0,2e-05]
[1777831584301,56.82,78683.02,0.01,0.0,0.0,2e-05]
[1777831589336,56.82,78686.22,0.01,0.0,0.0,2e-05]
[1777831594371,56.82,78686.19,0.01,0.0,0.0,2e-05]
[1777831599405,56.82,78685.41,0.01,0.0,0.0,2e-05]
[1777831604441,56.82,78684.71,0.01,0.0,0.0,2e-05]
[1777831609476,56.82,78684.43,0.01,0.0,0.0,2e-05]
[1777831620910,56.82,78683.78,0.01,0.0,0.0,2e-05]
[1777831627602,56.82,78683.0,0.01,0.0,0.0,2e-05]
[1777831636666,56.82,78682.92,0.01,0.0,0.0,2e-05]
[1777831641701,56.82,78684.03,0.01,0.0,0.0,2e-05]
[1777831647745,56.82,78688.94,0.01,0.0,0.0,2e-05]
[1777831652778,56.82,78688.96,0.01,0.0,0.0,2e-05]
[1777831657814,56.82,78674.35,0.01,0.0,0.0,2e-05]
[1777831663856,56.82,78677.95,0.01,0.0,0.0,2e-05]
[1777831668890,56.82,78678.89,0.01,0.0,0.0,2e-05]
[1777831675939,56.82,78679.49,0.01,0.0,0.0,2e-05]
[1777831680975,56.82,78678.53,0.01,0.0,0.0,2e-05]
[1777831688024,56.82,78678.85,0.01,0.0,0.0,2e-05]
[1777831693059,56.82,78678.48,0.01,0.0,0.0,2e-05]
[1777831700108,56.82,78678.57,0.01,0.0,0.0,2e-05]
[1777831705143,56.82,78679.27,0.01,0.0,0.0,2e-05]
[1777831710178,56.82,78671.91,0.01,0.0,0.0,2e-05]
[1777831716220,56.82,78668.49,0.01,0.0,0.0,2e-05]
[1777831721615,56.82,78666.5,0.01,0.0,0.0,2e-05]
[1777831728304,56.82,78664.69,0.01,0.0,0.0,2e-05]
[1777831734346,56.82,78663.25,0.01,0.0,0.0,2e-05]
[1777831739381,56.82,78666.02,0.01,0.0,0.0,2e-05]
[1777831745424,56.82,78667.34,0.01,0.0,0.0,2e-05]
[1777831750458,56.82,78669.07,0.01,0.0,0.0,2e-05]
[1777831755494,56.82,78670.23,0.01,0.0,0.0,2e-05]
[1777831760528,56.82,78669.31,0.01,0.0,0.0,2e-05]
[1777831769591,56.82,78670.71,0.01,0.0,0.0,2e-05]
[1777831774626,56.82,78672.02,0.01,0.0,0.0,2e-05]
[1777831782039,56.82,78673.33,0.01,0.0,0.0,2e-05]
[1777831788725,56.82,78673.33,0.01,0.0,0.0,2e-05]
[1777831794767,56.82,78671.66,0.01,0.0,0.0,2e-05]
[1777831799802,56.82,78677.65,0.01,0.0,0.0,2e-05]
[1777831804836,56.82,78678.24,0.01,0.0,0.0,2e-05]
[1777831811885,56.82,78678.12,0.01,0.0,0.0,2e-05]
[1777831821953,56.82,78678.24,0.01,0.0,0.0,2e-05]
[1777831832395,56.82,78677.45,0.01,0.0,0.0,2e-05]
[1777831838068,56.82,78675.53,0.01,0.0,0.0,2e-05]
[1777831843103,56.82,78673.81,0.01,0.0,0.0,2e-05]
[1777831848138,56.82,78670.48,0.01,0.0,0.0,2e-05]
[1777831854180,56.82,78669.71,0.01,0.0,0.0,2e-05]
[1777831860222,56.82,78668.26,0.01,0.0,0.0,2e-05]
[1777831866264,56.82,78663.17,0.01,0.0,0.0,2e-05]
[1777831871298,56.82,78661.26,0.01,0.0,0.0,2e-05]
[1777831879356,56.82,78660.9,0.01,0.0,0.0,2e-05]
[1777831885398,56.82,78660.41,0.01,0.0,0.0,2e-05]
[1777831892816,56.82,78660.29,0.01,0.0,0.0,2e-05]
[1777831898486,56.82,78660.29,0.01,0.0,0.0,2e-05]
[1777831905541,56.82,78655.62,0.01,0.0,0.0,2e-05]
[1777831910573,56.82,78650.53,0.01,0.0,0.0,2e-05]
[1777831920644,56.82,78651.63,0.01,0.0,0.0,2e-05]
[1777831925680,56.82,78651.88,0.01,0.0,0.0,2e-05]
[1777831930715,56.82,78651.18,0.01,0.0,0.0,2e-05]
[1777831935795,56.82,78652.91,0.01,0.0,0.0,2e-05]
[1777831940828,56.82,78652.91,0.01,0.0,0.0,2e-05]
[1777831950898,56.82,78651.62,0.01,0.0,0.0,2e-05]
[1777831956940,56.82,78650.83,0.01,0.0,0.0,2e-05]
[1777831961975,56.82,78653.32,0.01,0.0,0.0,2e-05]
[1777831967010,56.82,78651.32,0.01,0.0,0.0,2e-05]
[1777831972050,56.82,78651.49,0.01,0.0,0.0,2e-05]
[1777831977081,56.82,78650.63,0.01,0.0,0.0,2e-05]
[1777831982117,56.82,78650.95,0.01,0.0,0.0,2e-05]
[1777831987152,56.82,78650.63,0.01,0.0,0.0,2e-05]
[1777831992187,56.82,78650.62,0.01,0.0,0.0,2e-05]
[1777831997222,56.82,78648.23,0.01,0.0,0.0,2e-05]
[1777832003264,56.82,78647.78,0.01,0.0,0.0,2e-05]
[1777832008300,56.82,78645.48,0.01,0.0,0.0,2e-05]
[1777832013335,56.82,78645.1,0.01,0.0,0.0,2e-05]
[1777832018370,56.82,78645.9,0.01,0.0,0.0,2e-05]
[1777832023783,56.82,78648.33,0.01,0.0,0.0,2e-05]
[1777832030453,56.82,78648.34,0.01,0.0,0.0,2e-05]
[1777832039518,56.82,78648.25,0.01,0.0,0.0,2e-05]
[1777832050596,56.82,78646.27,0.01,0.0,0.0,2e-05]
[1777832055629,56.82,78646.89,0.01,0.0,0.0,2e-05]
[1777832064063,56.82,78649.36,0.01,0.0,0.0,2e-05]
[1777832069727,56.82,78647.17,0.01,0.0,0.0,2e-05]
[1777832074762,56.82,78647.33,0.01,0.0,0.0,2e-05]
[1777832081811,56.82,78647.59,0.01,0.0,0.0,2e-05]
[1777832094274,56.82,78647.54,0.01,0.0,0.0,2e-05]
[1777832101950,56.82,78647.63,0.01,0.0,0.0,2e-05]
[1777832104355,56.82,78631.49,0.01,0.0,0.0,2e-05]
[1777832105983,56.82,78621.29,0.01,0.0,0.0,2e-05]
[1777832113033,56.82,78623.11,0.01,0.0,0.0,2e-05]
[1777832117061,56.82,78634.07,0.01,0.0,0.0,2e-05]
[1777832123109,56.82,78633.15,0.01,0.0,0.0,2e-05]
[1777832129147,56.82,78630.37,0.01,0.0,0.0,2e-05]
[1777832134179,56.82,78630.63,0.01,0.0,0.0,2e-05]
[1777832139215,56.82,78630.71,0.01,0.0,0.0,2e-05]
[1777832144250,56.82,78631.08,0.01,0.0,0.0,2e-05]
[1777832149285,56.82,78631.1,0.01,0.0,0.0,2e-05]
[1777832154320,56.82,78624.69,0.01,0.0,0.0,2e-05]
[1777832159355,56.82,78625.51,0.01,0.0,0.0,2e-05]
[1777832164390,56.82,78628.09,0.01,0.0,0.0,2e-05]
[1777832169425,56.82,78632.68,0.01,0.0,0.0,2e-05]
[1777832174846,56.82,78632.46,0.01,0.0,0.0,2e-05]
[1777832180502,56.82,78631.95,0.01,0.0,0.0,2e-05]
[1777832190572,56.82,78632.39,0.01,0.0,0.0,2e-05]
[1777832195607,56.82,78631.68,0.01,0.0,0.0,2e-05]
[1777832200642,56.82,78622.18,0.01,0.0,0.0,2e-05]
[1777832205677,56.82,78619.35,0.01,0.0,0.0,2e-05]
[1777832210712,56.82,78622.62,0.01,0.0,0.0,2e-05]
[1777832215746,56.82,78622.43,0.01,0.0,0.0,2e-05]
[1777832225197,56.82,78621.67,0.01,0.0,0.0,2e-05]
[1777832230852,56.82,78622.1,0.01,0.0,0.0,2e-05]
[1777832236894,56.82,78628.29,0.01,0.0,0.0,2e-05]
[1777832243947,56.82,78630.34,0.01,0.0,0.0,2e-05]
[1777832249989,56.82,78631.84,0.01,0.0,0.0,2e-05]
[1777832255409,56.82,78631.05,0.01,0.0,0.0,2e-05]
[1777832261069,56.82,78631.76,0.01,0.0,0.0,2e-05]
[1777832266105,56.82,78632.2,0.01,0.0,0.0,2e-05]
[1777832271139,56.82,78638.9,0.01,0.0,0.0,2e-05]
[1777832281211,56.82,78636.32,0.01,0.0,0.0,2e-05]
[1777832289265,56.82,78635.03,0.01,0.0,0.0,2e-05]
[1777832295308,56.82,78629.82,0.01,0.0,0.0,2e-05]
[1777832303364,56.82,78629.74,0.01,0.0,0.0,2e-05]
[1777832306386,56.82,78641.56,0.01,0.0,0.0,2e-05]
[1777832316456,56.82,78642.88,0.01,0.0,0.0,2e-05]
[1777832321490,56.82,78644.83,0.01,0.0,0.0,2e-05]
[1777832326525,56.82,78646.12,0.01,0.0,0.0,2e-05]
[1777832332568,56.82,78647.2,0.01,0.0,0.0,2e-05]
[1777832337603,56.82,78654.54,0.01,0.0,0.0,2e-05]
[1777832342638,56.82,78649.81,0.01,0.0,0.0,2e-05]
[1777832356741,56.82,78649.79,0.01,0.0,0.0,2e-05]
[1777832366180,56.82,78652.93,0.01,0.0,0.0,2e-05]
[1777832371843,56.82,78652.48,0.01,0.0,0.0,2e-05]
[1777832376880,56.82,78655.66,0.01,0.0,0.0,2e-05]
[1777832381913,56.82,78665.07,0.01,0.0,0.0,2e-05]
[1777832386949,56.82,78672.2,0.01,0.0,0.0,2e-05]
[1777832391983,56.82,78679.78,0.01,0.0,0.0,2e-05]
[1777832401052,56.82,78679.42,0.01,0.0,0.0,2e-05]
[1777832406461,56.82,78672.87,0.01,0.0,0.0,2e-05]
[1777832414137,56.82,78675.51,0.01,0.0,0.0,2e-05]
[1777832420179,56.82,78675.11,0.01,0.0,0.0,2e-05]
[1777832425215,56.82,78675.13,0.01,0.0,0.0,2e-05]
[1777832435285,56.82,78675.0,0.01,0.0,0.0,2e-05]
[1777832441326,56.82,78673.68,0.01,0.0,0.0,2e-05]
[1777832446741,56.82,78674.14,0.01,0.0,0.0,2e-05]
[1777832455424,56.82,78674.4,0.01,0.0,0.0,2e-05]
[1777832460460,56.82,78674.23,0.01,0.0,0.0,2e-05]
[1777832465494,56.82,78668.72,0.01,0.0,0.0,2e-05]
[1777832472543,56.82,78667.35,0.01,0.0,0.0,2e-05]
[1777832477578,56.82,78662.43,0.01,0.0,0.0,2e-05]
[1777832482613,56.82,78660.68,0.01,0.0,0.0,2e-05]
[1777832488655,56.82,78660.8,0.01,0.0,0.0,2e-05]
[1777832493690,56.82,78660.61,0.01,0.0,0.0,2e-05]
[1777832498760,56.82,78660.75,0.01,0.0,0.0,2e-05]
[1777832504807,56.82,78660.41,0.01,0.0,0.0,2e-05]
[1777832511852,56.82,78660.26,0.01,0.0,0.0,2e-05]
[1777832516887,56.82,78662.53,0.01,0.0,0.0,2e-05]
[1777832522930,56.82,78661.87,0.01,0.0,0.0,2e-05]
[1777832527964,56.82,78659.36,0.01,0.0,0.0,2e-05]
[1777832532999,56.82,78659.75,0.01,0.0,0.0,2e-05]
[1777832538034,56.82,78662.02,0.01,0.0,0.0,2e-05]
[1777832543069,56.82,78662.18,0.01,0.0,0.0,2e-05]
[1777832550118,56.82,78662.11,0.01,0.0,0.0,2e-05]
[1777832557511,56.82,78662.15,0.01,0.0,0.0,2e-05]
[1777832567581,56.82,78662.15,0.01,0.0,0.0,2e-05]
[1777832573279,56.82,78662.61,0.01,0.0,0.0,2e-05]
[1777832578315,56.82,78662.47,0.01,0.0,0.0,2e-05]
[1777832583352,56.82,78665.36,0.01,0.0,0.0,1e-05]
[1777832588387,56.82,78669.62,0.01,0.0,0.0,1e-05]
[1777832596443,56.82,78670.07,0.01,0.0,0.0,1e-05]
[1777832601478,56.82,78676.78,0.01,0.0,0.0,1e-05]
[1777832607861,56.82,78678.72,0.01,0.0,0.0,1e-05]
[1777832613564,56.82,78677.79,0.01,0.0,0.0,1e-05]
[1777832620613,56.82,78678.87,0.01,0.0,0.0,1e-05]
[1777832625648,56.82,78684.25,0.01,0.0,0.0,1e-05]
[1777832630682,56.82,78685.4,0.01,0.0,0.0,1e-05]
[1777832636724,56.82,78685.39,0.01,0.0,0.0,1e-05]
[1777832641759,56.82,78685.25,0.01,0.0,0.0,1e-05]
[1777832646795,56.82,78684.41,0.01,0.0,0.0,1e-05]
[1777832658211,56.82,78684.14,0.01,0.0,0.0,1e-05]
[1777832668281,56.82,78684.89,0.01,0.0,0.0,1e-05]
[1777832673986,56.82,78685.24,0.01,0.0,0.0,1e-05]
[1777832680093,56.82,78685.61,0.01,0.0,0.0,1e-05]
[1777832685129,56.82,78687.49,0.01,0.0,0.0,1e-05]
[1777832693184,56.82,78687.56,0.01,0.0,0.0,1e-05]
[1777832698511,56.82,78687.33,0.01,0.0,0.0,1e-05]
[1777832704262,56.82,78691.43,0.01,0.0,0.0,1e-05]
[1777832709296,56.82,78690.75,0.01,0.0,0.0,1e-05]
[1777832715338,56.82,78693.26,0.01,0.0,0.0,1e-05]
[1777832720374,56.82,78693.29,0.01,0.0,0.0,1e-05]
[1777832726415,56.82,78693.04,0.01,0.0,0.0,1e-05]
[1777832732458,56.82,78692.41,0.01,0.0,0.0,1e-05]
[1777832738794,56.82,78692.72,0.01,0.0,0.0,1e-05]
[1777832746556,56.82,78692.31,0.01,0.0,0.0,1e-05]
[1777832752598,56.82,78689.89,0.01,0.0,0.0,1e-05]
[1777832758934,56.82,78689.97,0.01,0.0,0.0,1e-05]
[1777832765689,56.82,78690.8,0.01,0.0,0.0,1e-05]
[1777832770727,56.82,78696.53,0.01,0.0,0.0,1e-05]
[1777832775761,56.82,78700.31,0.01,0.0,0.0,1e-05]
[1777832780798,56.82,78699.52,0.01,0.0,0.0,1e-05]
[1777832785832,56.82,78698.54,0.01,0.0,0.0,1e-05]
[1777832790867,56.82,78698.07,0.01,0.0,0.0,1e-05]
[1777832795903,56.82,78698.85,0.01,0.0,0.0,1e-05]
[1777832800937,56.82,78702.19,0.01,0.0,0.0,1e-05]
[1777832806979,56.82,78703.55,0.01,0.0,0.0,1e-05]
[1777832812015,56.82,78702.27,0.01,0.0,0.0,1e-05]
[1777832819063,56.82,78703.08,0.01,0.0,0.0,1e-05]
[1777832828127,56.82,78702.06,0.01,0.0,0.0,1e-05]
[1777832834169,56.82,78701.9,0.01,0.0,0.0,1e-05]
[1777832839204,56.82,78709.89,0.01,0.0,0.0,1e-05]
[1777832844238,56.82,78718.3,0.01,0.0,0.0,1e-05]
[1777832850281,56.82,78714.45,0.01,0.0,0.0,1e-05]
[1777832855316,56.82,78714.98,0.01,0.0,0.0,1e-05]
[1777832860351,56.82,78715.17,0.01,0.0,0.0,1e-05]
[1777832865386,56.82,78714.95,0.01,0.0,0.0,1e-05]
[1777832870421,56.82,78713.62,0.01,0.0,0.0,1e-05]
[1777832875457,56.82,78713.5,0.01,0.0,0.0,1e-05]
[1777832881498,56.82,78713.5,0.01,0.0,0.0,1e-05]
[1777832887540,56.82,78713.5,0.01,0.0,0.0,1e-05]
[1777832893583,56.82,78713.31,0.01,0.0,0.0,1e-05]
[1777832898619,56.82,78713.56,0.01,0.0,0.0,1e-05]
[1777832903652,56.82,78715.67,0.01,0.0,0.0,1e-05]
[1777832908691,56.82,78718.65,0.01,0.0,0.0,1e-05]
[1777832911709,56.82,78724.07,0.01,0.0,0.0,1e-05]
[1777832917751,56.82,78725.87,0.01,0.0,0.0,1e-05]
[1777832923796,56.82,78724.64,0.01,0.0,0.0,1e-05]
[1777832928830,56.82,78726.34,0.01,0.0,0.0,1e-05]
[1777832933865,56.82,78727.11,0.01,0.0,0.0,1e-05]
[1777832938900,56.82,78728.24,0.01,0.0,0.0,1e-05]
[1777832943936,56.82,78722.23,0.01,0.0,0.0,1e-05]
[1777832950284,56.82,78719.01,0.01,0.0,0.0,1e-05]
[1777832956020,56.82,78717.68,0.01,0.0,0.0,1e-05]
[1777832961054,56.82,78708.88,0.01,0.0,0.0,1e-05]
[1777832967097,56.82,78708.17,0.01,0.0,0.0,1e-05]
[1777832977167,56.82,78708.13,0.01,0.0,0.0,1e-05]
[1777832987237,56.82,78708.36,0.01,0.0,0.0,1e-05]
[1777833001332,56.82,78711.45,0.01,0.0,0.0,1e-05]
[1777833006370,56.82,78711.56,0.01,0.0,0.0,1e-05]
[1777833014426,56.82,78710.2,0.01,0.0,0.0,1e-05]
[1777833020776,56.82,78711.25,0.01,0.0,0.0,1e-05]
[1777833028526,56.82,78711.25,0.01,0.0,0.0,1e-05]
[1777833035576,56.82,78711.5,0.01,0.0,0.0,1e-05]
[1777833040916,56.82,78710.63,0.01,0.0,0.0,1e-05]
[1777833050986,56.82,78710.6,0.01,0.0,0.0,1e-05]
[1777833056730,56.82,78707.6,0.01,0.0,0.0,1e-05]
[1777833061763,56.82,78707.04,0.01,0.0,0.0,1e-05]
[1777833066800,56.82,78706.89,0.01,0.0,0.0,1e-05]
[1777833071834,56.82,78706.69,0.01,0.0,0.0,1e-05]
[1777833078885,56.82,78706.53,0.01,0.0,0.0,1e-05]
[1777833084928,56.82,78698.63,0.01,0.0,0.0,1e-05]
[1777833091275,56.82,78702.48,0.01,0.0,0.0,1e-05]
[1777833098019,56.82,78700.4,0.01,0.0,0.0,1e-05]
[1777833103054,56.82,78700.46,0.01,0.0,0.0,1e-05]
[1777833108089,56.82,78700.91,0.01,0.0,0.0,1e-05]
[1777833114131,56.82,78701.08,0.01,0.0,0.0,1e-05]
[1777833119166,56.82,78701.15,0.01,0.0,0.0,1e-05]
[1777833128232,56.82,78699.9,0.01,0.0,0.0,1e-05]
[1777833133265,56.82,78699.19,0.01,0.0,0.0,1e-05]
[1777833138300,56.82,78699.77,0.01,0.0,0.0,1e-05]
[1777833143336,56.82,78702.56,0.01,0.0,0.0,1e-05]
[1777833149382,56.82,78699.96,0.01,0.0,0.0,1e-05]
[1777833154416,56.82,78700.38,0.01,0.0,0.0,1e-05]
[1777833159451,56.82,78699.51,0.01,0.0,0.0,1e-05]
[1777833164486,56.82,78699.61,0.01,0.0,0.0,1e-05]
[1777833171535,56.82,78697.14,0.01,0.0,0.0,1e-05]
[1777833176570,56.82,78697.15,0.01,0.0,0.0,1e-05]
[1777833181906,56.82,78697.32,0.01,0.0,0.0,1e-05]
[1777833189662,56.82,78699.45,0.01,0.0,0.0,1e-05]
[1777833196716,56.82,78698.99,0.01,0.0,0.0,1e-05]
[1777833202047,56.82,78698.92,0.01,0.0,0.0,1e-05]
[1777833209806,56.82,78698.61,0.01,0.0,0.0,1e-05]
[1777833214840,56.82,78698.24,0.01,0.0,0.0,1e-05]
[1777833220883,56.82,78698.28,0.01,0.0,0.0,1e-05]
[1777833227932,56.82,78692.62,0.01,0.0,0.0,1e-05]
[1777833232967,56.82,78693.42,0.01,0.0,0.0,1e-05]
[1777833239010,56.82,78692.11,0.01,0.0,0.0,1e-05]
[1777833249076,56.82,78688.09,0.01,0.0,0.0,1e-05]
[1777833257136,56.82,78690.58,0.01,0.0,0.0,1e-05]
[1777833262467,56.82,78692.01,0.01,0.0,0.0,1e-05]
[1777833270228,56.82,78693.65,0.01,0.0,0.0,1e-05]
[1777833275263,56.82,78684.9,0.01,0.0,0.0,1e-05]
[1777833280297,56.82,78680.99,0.01,0.0,0.0,1e-05]
[1777833288354,56.82,78679.81,0.01,0.0,0.0,1e-05]
[1777833298420,56.82,78681.25,0.01,0.0,0.0,1e-05]
[1777833303459,56.82,78676.57,0.01,0.0,0.0,1e-05]
[1777833308493,56.82,78676.95,0.01,0.0,0.0,1e-05]
[1777833314535,56.82,78677.51,0.01,0.0,0.0,1e-05]
[1777833320577,56.82,78676.78,0.01,0.0,0.0,1e-05]
[1777833325612,56.82,78672.75,0.01,0.0,0.0,1e-05]
[1777833330647,56.82,78669.88,0.01,0.0,0.0,1e-05]
[1777833334675,56.82,78672.5,0.01,0.0,0.0,1e-05]
[1777833339710,56.82,78672.23,0.01,0.0,0.0,1e-05]
[1777833344746,56.82,78672.43,0.01,0.0,0.0,1e-05]
[1777833351800,56.82,78667.54,0.01,0.0,0.0,1e-05]
[1777833356830,56.82,78667.88,0.01,0.0,0.0,1e-05]
[1777833363171,56.82,78668.0,0.01,0.0,0.0,1e-05]
[1777833369923,56.82,78667.86,0.01,0.0,0.0,1e-05]
[1777833376970,56.82,78669.75,0.01,0.0,0.0,1e-05]
[1777833382006,56.82,78667.06,0.01,0.0,0.0,1e-05]
[1777833387042,56.82,78666.82,0.01,0.0,0.0,1e-05]
[1777833392075,56.82,78667.02,0.01,0.0,0.0,1e-05]
[1777833397110,56.82,78667.02,0.01,0.0,0.0,1e-05]
[1777833403452,56.82,78666.22,0.01,0.0,0.0,1e-05]
[1777833409197,56.82,78666.56,0.01,0.0,0.0,1e-05]
[1777833418258,56.82,78666.76,0.01,0.0,0.0,1e-05]
[1777833423592,56.82,78667.62,0.01,0.0,0.0,1e-05]
[1777833429346,56.82,78667.37,0.01,0.0,0.0,1e-05]
[1777833443735,56.82,78664.31,0.01,0.0,0.0,1e-05]
[1777833452507,56.82,78663.85,0.01,0.0,0.0,1e-05]
[1777833457541,56.82,78664.99,0.01,0.0,0.0,1e-05]
[1777833463875,56.82,78664.64,0.01,0.0,0.0,1e-05]
[1777833469626,56.82,78663.73,0.01,0.0,0.0,1e-05]
[1777833476675,56.82,78663.03,0.01,0.0,0.0,1e-05]
[1777833481710,56.82,78662.27,0.01,0.0,0.0,1e-05]
[1777833490773,56.82,78659.74,0.01,0.0,0.0,1e-05]
[1777833496815,56.82,78659.51,0.01,0.0,0.0,1e-05]
[1777833503865,56.82,78659.51,0.01,0.0,0.0,1e-05]
[1777833508899,56.82,78659.46,0.01,0.0,0.0,1e-05]
[1777833514228,56.82,78659.48,0.01,0.0,0.0,1e-05]
[1777833519976,56.82,78659.45,0.01,0.0,0.0,1e-05]
[1777833525015,56.82,78659.45,0.01,0.0,0.0,1e-05]
[1777833534368,56.82,78661.62,0.01,0.0,0.0,1e-05]
[1777833540116,56.82,78661.05,0.01,0.0,0.0,1e-05]
[1777833550184,56.82,78661.01,0.01,0.0,0.0,1e-05]
[1777833555222,56.82,78660.04,0.01,0.0,0.0,1e-05]
[1777833561268,56.82,78662.44,0.01,0.0,0.0,1e-05]
[1777833572345,56.82,78663.91,0.01,0.0,0.0,1e-05]
[1777833578387,56.82,78659.99,0.01,0.0,0.0,1e-05]
[1777833584718,56.82,78660.89,0.01,0.0,0.0,1e-05]
[1777833590475,56.82,78669.83,0.01,0.0,0.0,1e-05]
[1777833595511,56.82,78671.21,0.01,0.0,0.0,1e-05]
[1777833599538,56.82,78660.24,0.01,0.0,0.0,1e-05]
[1777833604858,56.82,78650.3,0.01,0.0,0.0,1e-05]
[1777833610615,56.82,78650.63,0.01,0.0,0.0,1e-05]
[1777833615650,56.82,78651.36,0.01,0.0,0.0,1e-05]
[1777833625000,56.82,78653.88,0.01,0.0,0.0,1e-05]
[1777833635069,56.82,78655.8,0.01,0.0,0.0,1e-05]
[1777833640827,56.82,78656.53,0.01,0.0,0.0,1e-05]
[1777833647876,56.82,78656.08,0.01,0.0,0.0,1e-05]
[1777833655209,56.82,78656.01,0.01,0.0,0.0,1e-05]
[1777833661975,56.82,78654.88,0.01,0.0,0.0,1e-05]
[1777833667011,56.82,78655.34,0.01,0.0,0.0,1e-05]
[1777833673051,56.82,78654.27,0.01,0.0,0.0,1e-05]
[1777833679093,56.82,78654.17,0.01,0.0,0.0,1e-05]
[1777833685420,56.82,78653.45,0.01,0.0,0.0,1e-05]
[1777833693191,56.82,78652.81,0.01,0.0,0.0,1e-05]
[1777833700240,56.82,78653.91,0.01,0.0,0.0,1e-05]
[1777833705562,56.82,78653.12,0.01,0.0,0.0,1e-05]
[1777833715632,56.82,78653.5,0.01,0.0,0.0,1e-05]
[1777833722394,56.82,78654.74,0.01,0.0,0.0,1e-05]
[1777833727429,56.82,78657.8,0.01,0.0,0.0,1e-05]
[1777833735772,56.82,78655.94,0.01,0.0,0.0,1e-05]
[1777833745842,56.82,78656.43,0.01,0.0,0.0,1e-05]
[1777833753612,56.82,78656.73,0.01,0.0,0.0,1e-05]
[1777833759653,56.82,78661.88,0.01,0.0,0.0,1e-05]
[1777833765982,56.82,78660.75,0.01,0.0,0.0,1e-05]
[1777833776052,56.82,78662.5,0.01,0.0,0.0,1e-05]
[1777833781807,56.82,78659.21,0.01,0.0,0.0,1e-05]
[1777833788856,56.82,78659.04,0.01,0.0,0.0,1e-05]
[1777833796192,56.82,78658.82,0.01,0.0,0.0,1e-05]
[1777833801948,56.82,78659.32,0.01,0.0,0.0,1e-05]
[1777833807989,56.82,78659.65,0.01,0.0,0.0,1e-05]
[1777833812018,56.82,78669.36,0.01,0.0,0.0,1e-05]
[1777833817052,56.82,78671.16,0.01,0.0,0.0,1e-05]
[1777833823096,56.82,78670.04,0.01,0.0,0.0,1e-05]
[1777833828131,56.82,78671.03,0.01,0.0,0.0,1e-05]
[1777833833167,56.82,78669.01,0.01,0.0,0.0,1e-05]
[1777833839208,56.82,78669.48,0.01,0.0,0.0,1e-05]
[1777833844243,56.82,78670.63,0.01,0.0,0.0,1e-05]
[1777833856328,56.82,78671.6,0.01,0.0,0.0,1e-05]
[1777833862370,56.82,78676.01,0.01,0.0,0.0,1e-05]
[1777833867405,56.82,78676.19,0.01,0.0,0.0,1e-05]
[1777833872441,56.82,78677.87,0.01,0.0,0.0,1e-05]
[1777833877476,56.82,78682.33,0.01,0.0,0.0,1e-05]
[1777833882511,56.82,78685.71,0.01,0.0,0.0,1e-05]
[1777833887546,56.82,78681.05,0.01,0.0,0.0,1e-05]
[1777833892583,56.82,78675.66,0.01,0.0,0.0,1e-05]
[1777833897618,56.82,78667.06,0.01,0.0,0.0,1e-05]
[1777833902655,56.82,78658.24,0.01,0.0,0.0,1e-05]
[1777833907688,56.82,78658.12,0.01,0.0,0.0,1e-05]
[1777833912723,56.82,78656.32,0.01,0.0,0.0,1e-05]
[1777833917758,56.82,78655.99,0.01,0.0,0.0,1e-05]
[1777833922794,56.82,78658.53,0.01,0.0,0.0,1e-05]
[1777833927828,56.82,78659.64,0.01,0.0,0.0,1e-05]
[1777833932863,56.82,78661.72,0.01,0.0,0.0,1e-05]
[1777833937898,56.82,78661.35,0.01,0.0,0.0,1e-05]
[1777833942933,56.82,78662.77,0.01,0.0,0.0,1e-05]
[1777833947968,56.82,78666.55,0.01,0.0,0.0,1e-05]
[1777833954010,56.82,78669.28,0.01,0.0,0.0,1e-05]
[1777833960055,56.82,78669.39,0.01,0.0,0.0,1e-05]
[1777833966097,56.82,78670.18,0.01,0.0,0.0,1e-05]
[1777833976168,56.82,78671.07,0.01,0.0,0.0,1e-05]
[1777833982209,56.82,78670.74,0.01,0.0,0.0,1e-05]
[1777833988252,56.82,78672.52,0.01,0.0,0.0,1e-05]
[1777833993331,56.82,78672.02,0.01,0.0,0.0,1e-05]
[1777834001387,56.82,78671.61,0.01,0.0,0.0,1e-05]
[1777834008436,56.82,78671.32,0.01,0.0,0.0,1e-05]
[1777834018503,56.82,78671.17,0.01,0.0,0.0,1e-05]
[1777834023540,56.82,78671.0,0.01,0.0,0.0,1e-05]
[1777834035625,56.82,78670.84,0.01,0.0,0.0,1e-05]
[1777834040661,56.82,78671.51,0.01,0.0,0.0,1e-05]
[1777834045695,56.82,78672.54,0.01,0.0,0.0,1e-05]
[1777834052744,56.82,78673.49,0.01,0.0,0.0,1e-05]
[1777834058021,56.82,78674.93,0.01,0.0,0.0,1e-05]
[1777834065838,56.82,78674.39,0.01,0.0,0.0,1e-05]
[1777834071877,56.82,78672.9,0.01,0.0,0.0,1e-05]
[1777834078161,56.82,78673.09,0.01,0.0,0.0,1e-05]
[1777834088231,56.82,78674.03,0.01,0.0,0.0,1e-05]
[1777834095042,56.82,78675.01,0.01,0.0,0.0,1e-05]
[1777834103099,56.82,78677.26,0.01,0.0,0.0,1e-05]
[1777834108371,56.82,78674.18,0.01,0.0,0.0,1e-05]
[1777834114175,56.82,78684.07,0.01,0.0,0.0,1e-05]
[1777834119210,56.82,78692.5,0.01,0.0,0.0,1e-05]
[1777834125252,56.82,78694.47,0.01,0.0,0.0,1e-05]
[1777834130287,56.82,78695.34,0.01,0.0,0.0,1e-05]
[1777834135321,56.82,78697.99,0.01,0.0,0.0,1e-05]
[1777834140357,56.82,78698.06,0.01,0.0,0.0,1e-05]
[1777834146400,56.82,78699.49,0.01,0.0,0.0,1e-05]
[1777834154454,56.82,78700.08,0.01,0.0,0.0,1e-05]
[1777834159489,56.82,78701.7,0.01,0.0,0.0,1e-05]
[1777834165532,56.82,78702.42,0.01,0.0,0.0,1e-05]
[1777834170567,56.82,78704.62,0.01,0.0,0.0,1e-05]
[1777834176645,56.82,78704.51,0.01,0.0,0.0,1e-05]
[1777834182688,56.82,78703.68,0.01,0.0,0.0,1e-05]
[1777834188936,56.82,78703.81,0.01,0.0,0.0,1e-05]
[1777834195780,56.82,78703.64,0.01,0.0,0.0,1e-05]
[1777834200816,56.82,78703.09,0.01,0.0,0.0,1e-05]
[1777834205857,56.82,78700.96,0.01,0.0,0.0,1e-05]
[1777834210887,56.82,78709.52,0.01,0.0,0.0,1e-05]
[1777834215922,56.82,78711.56,0.01,0.0,0.0,1e-05]
[1777834219150,56.82,78722.31,0.01,0.0,0.0,1e-05]
[1777834224986,56.82,78721.18,0.01,0.0,0.0,1e-05]
[1777834230023,56.82,78721.57,0.01,0.0,0.0,1e-05]
[1777834235060,56.82,78718.59,0.01,0.0,0.0,1e-05]
[1777834240094,56.82,78718.95,0.01,0.0,0.0,1e-05]
[1777834246136,56.82,78719.89,0.01,0.0,0.0,1e-05]
[1777834251172,56.82,78719.84,0.01,0.0,0.0,1e-05]
[1777834257212,56.82,78721.82,0.01,0.0,0.0,1e-05]
[1777834262248,56.82,78717.75,0.01,0.0,0.0,1e-05]
[1777834267283,56.82,78717.98,0.01,0.0,0.0,1e-05]
[1777834272318,56.82,78719.06,0.01,0.0,0.0,1e-05]
[1777834277353,56.82,78719.6,0.01,0.0,0.0,1e-05]
[1777834283395,56.82,78723.7,0.01,0.0,0.0,1e-05]
[1777834289641,56.82,78720.78,0.01,0.0,0.0,1e-05]
[1777834294472,56.82,78724.34,0.01,0.0,0.0,1e-05]
[1777834299711,56.82,78728.68,0.01,0.0,0.0,1e-05]
[1777834305549,56.82,78727.52,0.01,0.0,0.0,1e-05]
[1777834310584,56.82,78725.73,0.01,0.0,0.0,1e-05]
[1777834316625,56.82,78725.53,0.01,0.0,0.0,1e-05]
[1777834321661,56.82,78723.39,0.01,0.0,0.0,1e-05]
[1777834326696,56.82,78718.59,0.01,0.0,0.0,1e-05]
[1777834331730,56.82,78718.88,0.01,0.0,0.0,1e-05]
[1777834336766,56.82,78718.94,0.01,0.0,0.0,1e-05]
[1777834341801,56.82,78716.49,0.01,0.0,0.0,1e-05]
[1777834346836,56.82,78717.04,0.01,0.0,0.0,1e-05]
[1777834352877,56.82,78717.18,0.01,0.0,0.0,1e-05]
[1777834357912,56.82,78717.42,0.01,0.0,0.0,1e-05]
[1777834364963,56.82,78719.89,0.01,0.0,0.0,1e-05]
[1777834370236,56.82,78719.67,0.01,0.0,0.0,1e-05]
[1777834376041,56.82,78719.15,0.01,0.0,0.0,1e-05]
[1777834384097,56.82,78717.0,0.01,0.0,0.0,1e-05]
[1777834390376,56.82,78716.09,0.01,0.0,0.0,1e-05]
[1777834396180,56.82,78716.66,0.01,0.0,0.0,1e-05]
[1777834405245,56.82,78717.03,0.01,0.0,0.0,1e-05]
[1777834410516,56.82,78719.55,0.01,0.0,0.0,1e-05]
[1777834420586,56.82,78717.06,0.01,0.0,0.0,1e-05]
[1777834426392,56.82,78717.98,0.01,0.0,0.0,1e-05]
[1777834436462,56.82,78718.21,0.01,0.0,0.0,1e-05]
[1777834441497,56.82,78718.79,0.01,0.0,0.0,1e-05]
[1777834446534,56.82,78719.11,0.01,0.0,0.0,1e-05]
[1777834453580,56.82,78720.02,0.01,0.0,0.0,1e-05]
[1777834458616,56.82,78721.25,0.01,0.0,0.0,1e-05]
[1777834463652,56.82,78721.04,0.01,0.0,0.0,1e-05]
[1777834468686,56.82,78714.66,0.01,0.0,0.0,1e-05]
[1777834473721,56.82,78715.97,0.01,0.0,0.0,1e-05]
[1777834478756,56.82,78716.56,0.01,0.0,0.0,1e-05]
[1777834489833,56.82,78717.15,0.01,0.0,0.0,1e-05]
[1777834494867,56.82,78716.58,0.01,0.0,0.0,1e-05]
[1777834501152,56.82,78720.26,0.01,0.0,0.0,1e-05]
[1777834511222,56.82,78720.59,0.01,0.0,0.0,1e-05]
[1777834521292,56.82,78721.17,0.01,0.0,0.0,1e-05]
[1777834527092,56.82,78721.36,0.01,0.0,0.0,1e-05]
[1777834534141,56.82,78721.39,0.01,0.0,0.0,1e-05]
[1777834540183,56.82,78718.12,0.01,0.0,0.0,1e-05]
[1777834545218,56.82,78714.13,0.01,0.0,0.0,1e-05]
[1777834551506,56.82,78713.79,0.01,0.0,0.0,1e-05]
[1777834557301,56.82,78712.75,0.01,0.0,0.0,1e-05]
[1777834569383,56.82,78712.42,0.01,0.0,0.0,1e-05]
[1777834574420,56.82,78712.28,0.01,0.0,0.0,1e-05]
[1777834581716,56.82,78712.19,0.01,0.0,0.0,1e-05]
[1777834587513,56.82,78714.5,0.01,0.0,0.0,1e-05]
[1777834592548,56.82,78714.59,0.01,0.0,0.0,1e-05]
[1777834597583,56.82,78714.34,0.01,0.0,0.0,1e-05]
[1777834602618,56.82,78713.9,0.01,0.0,0.0,1e-05]
[1777834608659,56.82,78714.08,0.01,0.0,0.0,1e-05]
[1777834619734,56.82,78714.14,0.01,0.0,0.0,1e-05]
[1777834624775,56.82,78712.03,0.01,0.0,0.0,1e-05]
[1777834629810,56.82,78714.19,0.01,0.0,0.0,1e-05]
[1777834634845,56.82,78714.37,0.01,0.0,0.0,1e-05]
[1777834640889,56.82,78713.11,0.01,0.0,0.0,1e-05]
[1777834645923,56.82,78713.19,0.01,0.0,0.0,1e-05]
[1777834652208,56.82,78713.61,0.01,0.0,0.0,1e-05]
[1777834661028,56.82,78713.73,0.01,0.0,0.0,1e-05]
[1777834667070,56.82,78715.3,0.01,0.0,0.0,1e-05]
[1777834672105,56.82,78715.6,0.01,0.0,0.0,1e-05]
[1777834677140,56.82,78715.82,0.01,0.0,0.0,1e-05]
[1777834682176,56.82,78719.62,0.01,0.0,0.0,1e-05]
[1777834687217,56.82,78725.93,0.01,0.0,0.0,1e-05]
[1777834692245,56.82,78724.52,0.01,0.0,0.0,1e-05]
[1777834697281,56.82,78723.05,0.01,0.0,0.0,1e-05]
[1777834702560,56.82,78722.16,0.01,0.0,0.0,1e-05]
[1777834708358,56.82,78723.1,0.01,0.0,0.0,1e-05]
[1777834713393,56.82,78723.17,0.01,0.0,0.0,1e-05]
[1777834722701,56.82,78720.53,0.01,0.0,0.0,1e-05]
[1777834728498,56.82,78718.74,0.01,0.0,0.0,1e-05]
[1777834733534,56.82,78718.29,0.01,0.0,0.0,1e-05]
[1777834742840,56.82,78717.88,0.01,0.0,0.0,1e-05]
[1777834751666,56.82,78717.01,0.01,0.0,0.0,1e-05]
[1777834756700,56.82,78717.91,0.01,0.0,0.0,1e-05]
[1777834761735,56.82,78715.96,0.01,0.0,0.0,1e-05]
[1777834766769,56.82,78713.17,0.01,0.0,0.0,1e-05]
[1777834773051,56.82,78713.81,0.01,0.0,0.0,1e-05]
[1777834783124,56.82,78713.99,0.01,0.0,0.0,1e-05]
[1777834788924,56.82,78714.22,0.01,0.0,0.0,1e-05]
[1777834795984,56.82,78714.32,0.01,0.0,0.0,1e-05]
[1777834802028,56.82,78714.15,0.01,0.0,0.0,1e-05]
[1777834807063,56.82,78713.21,0.01,0.0,0.0,1e-05]
[1777834812098,56.82,78713.36,0.01,0.0,0.0,1e-05]
[1777834821174,56.82,78711.17,0.01,0.0,0.0,1e-05]
[1777834826210,56.82,78709.91,0.01,0.0,0.0,1e-05]
[1777834831246,56.82,78710.27,0.01,0.0,0.0,1e-05]
[1777834836281,56.82,78710.64,0.01,0.0,0.0,1e-05]
[1777834841316,56.82,78711.26,0.01,0.0,0.0,1e-05]
[1777834846353,56.82,78711.67,0.01,0.0,0.0,1e-05]
[1777834851385,56.82,78714.6,0.01,0.0,0.0,1e-05]
[1777834856421,56.82,78712.67,0.01,0.0,0.0,1e-05]
[1777834862463,56.82,78712.99,0.01,0.0,0.0,1e-05]
[1777834867498,56.82,78713.08,0.01,0.0,0.0,1e-05]
[1777834872533,56.82,78713.49,0.01,0.0,0.0,1e-05]
[1777834877568,56.82,78713.57,0.01,0.0,0.0,1e-05]
[1777834883824,56.82,78713.87,0.01,0.0,0.0,1e-05]
[1777834890660,56.82,78714.08,0.01,0.0,0.0,1e-05]
[1777834892674,56.82,78716.73,0.01,0.0,0.0,1e-05]
[1777834899722,56.82,78716.09,0.01,0.0,0.0,1e-05]
[1777834904757,56.82,78715.91,0.01,0.0,0.0,1e-05]
[1777834910800,56.82,78715.65,0.01,0.0,0.0,1e-05]
[1777834915834,56.82,78713.42,0.01,0.0,0.0,1e-05]
[1777834921877,56.82,78713.58,0.01,0.0,0.0,1e-05]
[1777834924105,56.82,78704.68,0.01,0.0,0.0,1e-05]
[1777834929936,56.82,78704.77,0.01,0.0,0.0,1e-05]
[1777834934975,56.82,78705.58,0.01,0.0,0.0,1e-05]
[1777834940008,56.82,78706.28,0.01,0.0,0.0,1e-05]
[1777834945041,56.82,78707.89,0.01,0.0,0.0,1e-05]
[1777834953098,56.82,78713.54,0.01,0.0,0.0,1e-05]
[1777834959139,56.82,78713.79,0.01,0.0,0.0,1e-05]
[1777834964385,56.82,78709.17,0.01,0.0,0.0,1e-05]
[1777834970216,56.82,78706.88,0.01,0.0,0.0,1e-05]
[1777834975251,56.82,78707.8,0.01,0.0,0.0,1e-05]
[1777834981293,56.82,78708.12,0.01,0.0,0.0,1e-05]
[1777834986329,56.82,78708.13,0.01,0.0,0.0,1e-05]
[1777834992370,56.82,78709.31,0.01,0.0,0.0,1e-05]
[1777834997407,56.82,78709.39,0.01,0.0,0.0,1e-05]
[1777835002442,56.82,78708.3,0.01,0.0,0.0,1e-05]
[1777835010497,56.82,78710.71,0.01,0.0,0.0,1e-05]
[1777835015533,56.82,78710.53,0.01,0.0,0.0,1e-05]
[1777835020567,56.82,78710.39,0.01,0.0,0.0,1e-05]
[1777835025603,56.82,78710.55,0.01,0.0,0.0,1e-05]
[1777835033661,56.82,78710.71,0.01,0.0,0.0,1e-05]
[1777835039703,56.82,78709.76,0.01,0.0,0.0,1e-05]
[1777835044949,56.82,78707.54,0.01,0.0,0.0,1e-05]
[1777835053801,56.82,78707.9,0.01,0.0,0.0,1e-05]
[1777835059843,56.82,78707.92,0.01,0.0,0.0,1e-05]
[1777835065088,56.82,78710.78,0.01,0.0,0.0,1e-05]
[1777835075158,56.82,78714.83,0.01,0.0,0.0,1e-05]
[1777835080992,56.82,78716.86,0.01,0.0,0.0,1e-05]
[1777835086025,56.82,78716.64,0.01,0.0,0.0,1e-05]
[1777835095299,56.82,78714.56,0.01,0.0,0.0,1e-05]
[1777835101129,56.82,78714.16,0.01,0.0,0.0,1e-05]
[1777835106165,56.82,78714.28,0.01,0.0,0.0,1e-05]
[1777835114223,56.82,78715.71,0.01,0.0,0.0,1e-05]
[1777835119258,56.82,78715.4,0.01,0.0,0.0,1e-05]
[1777835124293,56.82,78712.51,0.01,0.0,0.0,1e-05]
[1777835130339,56.82,78711.65,0.01,0.0,0.0,1e-05]
[1777835135579,56.82,78711.78,0.01,0.0,0.0,1e-05]
[1777835143426,56.82,78711.87,0.01,0.0,0.0,1e-05]
[1777835148461,56.82,78713.92,0.01,0.0,0.0,1e-05]
[1777835153495,56.82,78711.0,0.01,0.0,0.0,1e-05]
[1777835159538,56.82,78712.17,0.01,0.0,0.0,1e-05]
[1777835164572,56.82,78712.68,0.01,0.0,0.0,1e-05]
[1777835171622,56.82,78712.4,0.01,0.0,0.0,1e-05]
[1777835179679,56.82,78712.51,0.01,0.0,0.0,1e-05]
[1777835184713,56.82,78712.6,0.01,0.0,0.0,1e-05]
[1777835189749,56.82,78712.81,0.01,0.0,0.0,1e-05]
[1777835194784,56.82,78712.85,0.01,0.0,0.0,1e-05]
[1777835204853,56.82,78712.92,0.01,0.0,0.0,1e-05]
[1777835209888,56.82,78712.98,0.01,0.0,0.0,1e-05]
[1777835216141,56.82,78713.24,0.01,0.0,0.0,1e-05]
[1777835221975,56.82,78712.72,0.01,0.0,0.0,1e-05]
[1777835227009,56.82,78719.77,0.01,0.0,0.0,1e-05]
[1777835233052,56.82,78720.45,0.01,0.0,0.0,1e-05]
[1777835238093,56.82,78720.47,0.01,0.0,0.0,1e-05]
[1777835241108,56.82,78729.59,0.01,0.0,0.0,1e-05]
[1777835246352,56.82,78729.17,0.01,0.0,0.0,1e-05]
[1777835252185,56.82,78729.28,0.01,0.0,0.0,1e-05]
[1777835259233,56.82,78729.37,0.01,0.0,0.0,1e-05]
[1777835264268,56.82,78724.28,0.01,0.0,0.0,1e-05]
[1777835269304,56.82,78725.6,0.01,0.0,0.0,1e-05]
[1777835274341,56.82,78723.7,0.01,0.0,0.0,1e-05]
[1777835279374,56.82,78726.47,0.01,0.0,0.0,1e-05]
[1777835284410,56.82,78731.54,0.01,0.0,0.0,1e-05]
[1777835286634,56.82,78721.37,0.01,0.0,0.0,1e-05]
[1777835293473,56.82,78720.9,0.01,0.0,0.0,1e-05]
[1777835299516,56.82,78722.21,0.01,0.0,0.0,1e-05]
[1777835306774,56.82,78723.3,0.01,0.0,0.0,1e-05]
[1777835314622,56.82,78723.63,0.01,0.0,0.0,1e-05]
[1777835319657,56.82,78723.99,0.01,0.0,0.0,1e-05]
[1777835325699,56.82,78723.88,0.01,0.0,0.0,1e-05]
[1777835330735,56.82,78721.78,0.01,0.0,0.0,1e-05]
[1777835336984,56.82,78718.82,0.01,0.0,0.0,1e-05]
[1777835343826,56.82,78716.11,0.01,0.0,0.0,1e-05]
[1777835348861,56.82,78716.33,0.01,0.0,0.0,1e-05]
[1777835353895,56.82,78715.82,0.01,0.0,0.0,1e-05]
[1777835359937,56.82,78715.88,0.01,0.0,0.0,1e-05]
[1777835364971,56.82,78716.64,0.01,0.0,0.0,1e-05]
[1777835373028,56.82,78716.53,0.01,0.0,0.0,1e-05]
[1777835378062,56.82,78719.45,0.01,0.0,0.0,1e-05]
[1777835383098,56.82,78719.52,0.01,0.0,0.0,1e-05]
[1777835390147,56.82,78719.54,0.01,0.0,0.0,1e-05]
[1777835396189,56.82,78717.36,0.01,0.0,0.0,1e-05]
[1777835400217,56.82,78708.3,0.01,0.0,0.0,1e-05]
[1777835405252,56.82,78709.51,0.01,0.0,0.0,1e-05]
[1777835410290,56.82,78707.19,0.01,0.0,0.0,1e-05]
[1777835415325,56.82,78710.67,0.01,0.0,0.0,1e-05]
[1777835420360,56.82,78710.62,0.01,0.0,0.0,1e-05]
[1777835427629,56.82,78711.56,0.01,0.0,0.0,1e-05]
[1777835435465,56.82,78710.91,0.01,0.0,0.0,1e-05]
[1777835443524,56.82,78711.35,0.01,0.0,0.0,1e-05]
[1777835449566,56.82,78710.96,0.01,0.0,0.0,1e-05]
[1777835454607,56.82,78710.79,0.01,0.0,0.0,1e-05]
[1777835461656,56.82,78711.05,0.01,0.0,0.0,1e-05]
[1777835467910,56.82,78711.24,0.01,0.0,0.0,1e-05]
[1777835477980,56.82,78709.0,0.01,0.0,0.0,1e-05]
[1777835483810,56.82,78708.91,0.01,0.0,0.0,1e-05]
[1777835488845,56.82,78708.13,0.01,0.0,0.0,1e-05]
[1777835493880,56.82,78703.42,0.01,0.0,0.0,1e-05]
[1777835500928,56.82,78703.54,0.01,0.0,0.0,1e-05]
[1777835505965,56.82,78703.24,0.01,0.0,0.0,1e-05]
[1777835516037,56.82,78703.26,0.01,0.0,0.0,1e-05]
[1777835527116,56.82,78704.56,0.01,0.0,0.0,1e-05]
[1777835532150,56.82,78704.4,0.01,0.0,0.0,1e-05]
[1777835538410,56.82,78704.26,0.01,0.0,0.0,1e-05]
[1777835544235,56.82,78704.23,0.01,0.0,0.0,1e-05]
[1777835549270,56.82,78704.1,0.01,0.0,0.0,1e-05]
[1777835558551,56.82,78703.93,0.01,0.0,0.0,1e-05]
[1777835564378,56.82,78699.71,0.01,0.0,0.0,1e-05]
[1777835568621,56.82,78686.16,0.01,0.0,0.0,1e-05]
[1777835574451,56.82,78685.31,0.01,0.0,0.0,1e-05]
[1777835581498,56.82,78684.56,0.01,0.0,0.0,1e-05]
[1777835588762,56.82,78687.61,0.01,0.0,0.0,1e-05]
[1777835594589,56.82,78685.96,0.01,0.0,0.0,1e-05]
[1777835599624,56.82,78683.08,0.01,0.0,0.0,1e-05]
[1777835604659,56.82,78675.49,0.01,0.0,0.0,1e-05]
[1777835613723,56.82,78674.08,0.01,0.0,0.0,1e-05]
[1777835618971,56.82,78670.58,0.01,0.0,0.0,1e-05]
[1777835626814,56.82,78670.58,0.01,0.0,0.0,1e-05]
[1777835632856,56.82,78668.74,0.01,0.0,0.0,1e-05]
[1777835637892,56.82,78670.63,0.01,0.0,0.0,1e-05]
[1777835643934,56.82,78670.46,0.01,0.0,0.0,1e-05]
[1777835649183,56.82,78667.71,0.01,0.0,0.0,1e-05]
[1777835657025,56.82,78667.78,0.01,0.0,0.0,1e-05]
[1777835662060,56.82,78667.78,0.01,0.0,0.0,1e-05]
[1777835667095,56.82,78675.58,0.01,0.0,0.0,1e-05]
[1777835672131,56.82,78676.62,0.01,0.0,0.0,1e-05]
[1777835677165,56.82,78676.11,0.01,0.0,0.0,1e-05]
[1777835684214,56.82,78675.59,0.01,0.0,0.0,1e-05]
[1777835689249,56.82,78679.09,0.01,0.0,0.0,1e-05]
[1777835698312,56.82,78683.45,0.01,0.0,0.0,1e-05]
[1777835703347,56.82,78684.84,0.01,0.0,0.0,1e-05]
[1777835708383,56.82,78686.73,0.01,0.0,0.0,1e-05]
[1777835713418,56.82,78686.78,0.01,0.0,0.0,1e-05]
[1777835718452,56.82,78686.34,0.01,0.0,0.0,1e-05]
[1777835723487,56.82,78686.89,0.01,0.0,0.0,1e-05]
[1777835729748,56.82,78687.17,0.01,0.0,0.0,1e-05]
[1777835735571,56.82,78687.36,0.01,0.0,0.0,1e-05]
[1777835741614,56.82,78687.25,0.01,0.0,0.0,1e-05]
[1777835748664,56.82,78689.71,0.01,0.0,0.0,1e-05]
[1777835754705,56.82,78689.24,0.01,0.0,0.0,1e-05]
[1777835759958,56.82,78687.43,0.01,0.0,0.0,1e-05]
[1777835770028,56.82,78687.8,0.01,0.0,0.0,1e-05]
[1777835776864,56.82,78688.07,0.01,0.0,0.0,1e-05]
[1777835781895,56.82,78689.16,0.01,0.0,0.0,1e-05]
[1777835786930,56.82,78696.38,0.01,0.0,0.0,1e-05]
[1777835791964,56.82,78696.04,0.01,0.0,0.0,1e-05]
[1777835796999,56.82,78695.45,0.01,0.0,0.0,1e-05]
[1777835802041,56.82,78694.84,0.01,0.0,0.0,1e-05]
[1777835809083,56.82,78691.11,0.01,0.0,0.0,1e-05]
[1777835815125,56.82,78691.5,0.01,0.0,0.0,1e-05]
[1777835820378,56.82,78691.77,0.01,0.0,0.0,1e-05]
[1777835824189,56.82,78679.54,0.01,0.0,0.0,1e-05]
[1777835830449,56.82,78677.56,0.01,0.0,0.0,1e-05]
[1777835837279,56.82,78676.68,0.01,0.0,0.0,1e-05]
[1777835844328,56.82,78675.56,0.01,0.0,0.0,1e-05]
[1777835849365,56.82,78674.22,0.01,0.0,0.0,1e-05]
[1777835854400,56.82,78674.06,0.01,0.0,0.0,1e-05]
[1777835859434,56.82,78673.51,0.01,0.0,0.0,1e-05]
[1777835864470,56.82,78672.62,0.01,0.0,0.0,1e-05]
[1777835869506,56.82,78671.21,0.01,0.0,0.0,1e-05]
[1777835880582,56.82,78671.42,0.01,0.0,0.0,1e-05]
[1777835886623,56.82,78671.44,0.01,0.0,0.0,1e-05]
[1777835896694,56.82,78671.27,0.01,0.0,0.0,1e-05]
[1777835903743,56.82,78670.89,0.01,0.0,0.0,1e-05]
[1777835908778,56.82,78668.17,0.01,0.0,0.0,1e-05]
[1777835921079,56.82,78668.61,0.01,0.0,0.0,1e-05]
[1777835926904,56.82,78668.61,0.01,0.0,0.0,1e-05]
[1777835934961,56.82,78670.83,0.01,0.0,0.0,1e-05]
[1777835939995,56.82,78664.63,0.01,0.0,0.0,1e-05]
[1777835945032,56.82,78666.74,0.01,0.0,0.0,1e-05]
[1777835951290,56.82,78665.3,0.01,0.0,0.0,1e-05]
[1777835958122,56.82,78665.45,0.01,0.0,0.0,1e-05]
[1777835963157,56.82,78665.64,0.01,0.0,0.0,1e-05]
[1777835970206,56.82,78665.52,0.01,0.0,0.0,1e-05]
[1777835975242,56.82,78664.1,0.01,0.0,0.0,1e-05]
[1777835981500,56.82,78664.29,0.01,0.0,0.0,1e-05]
[1777835987324,56.82,78664.85,0.01,0.0,0.0,1e-05]
[1777835992360,56.82,78665.9,0.01,0.0,0.0,1e-05]
[1777835997396,56.82,78665.86,0.01,0.0,0.0,1e-05]
[1777836003437,56.82,78673.39,0.01,0.0,0.0,1e-05]
[1777836009479,56.82,78675.41,0.01,0.0,0.0,1e-05]
[1777836014515,56.82,78679.24,0.01,0.0,0.0,0.0]
[1777836019549,56.82,78680.08,0.01,0.0,0.0,0.0]
[1777836025591,56.82,78680.43,0.01,0.0,0.0,0.0]
[1777836032640,56.82,78681.12,0.01,0.0,0.0,0.0]
[1777836037674,56.82,78680.46,0.01,0.0,0.0,0.0]
[1777836047746,56.82,78678.96,0.01,0.0,0.0,0.0]
[1777836054799,56.82,78675.63,0.01,0.0,0.0,0.0]
[1777836062063,56.82,78671.53,0.01,0.0,0.0,0.0]
[1777836067891,56.82,78671.14,0.01,0.0,0.0,1e-05]
[1777836072926,56.82,78668.32,0.01,0.0,0.0,1e-05]
[1777836077962,56.82,78668.14,0.01,0.0,0.0,1e-05]
[1777836082217,56.82,78641.79,0.01,0.0,0.0,1e-05]
[1777836088031,56.82,78644.97,0.01,0.0,0.0,1e-05]
[1777836091052,56.82,78646.9,0.01,0.0,0.0,1e-05]
[1777836097094,56.82,78649.05,0.01,0.0,0.0,1e-05]
[1777836102357,56.82,78655.12,0.01,0.0,0.0,1e-05]
[1777836108171,56.82,78660.26,0.01,0.0,0.0,1e-05]
[1777836113206,56.82,78662.31,0.01,0.0,0.0,1e-05]
[1777836118241,56.82,78662.15,0.01,0.0,0.0,1e-05]
[1777836123277,56.82,78661.95,0.01,0.0,0.0,1e-05]
[1777836132566,56.82,78659.82,0.01,0.0,0.0,1e-05]
[1777836139389,56.82,78659.75,0.01,0.0,0.0,1e-05]
[1777836144424,56.82,78660.15,0.01,0.0,0.0,1e-05]
[1777836151473,56.82,78660.52,0.01,0.0,0.0,0.0]
[1777836162777,56.82,78660.95,0.01,0.0,0.0,0.0]
[1777836172848,56.82,78661.73,0.01,0.0,0.0,0.0]
[1777836182691,56.82,78662.13,0.01,0.0,0.0,0.0]
[1777836187726,56.82,78664.27,0.01,0.0,0.0,0.0]
[1777836192761,56.82,78665.95,0.01,0.0,0.0,0.0]
[1777836200818,56.82,78666.34,0.01,0.0,0.0,0.0]
[1777836205854,56.82,78666.58,0.01,0.0,0.0,0.0]
[1777836210888,56.82,78674.25,0.01,0.0,0.0,0.0]
[1777836212902,56.82,78676.49,0.01,0.0,0.0,0.0]
[1777836219949,56.82,78676.41,0.01,0.0,0.0,0.0]
[1777836224985,56.82,78677.8,0.01,0.0,0.0,0.0]
[1777836231027,56.82,78679.3,0.01,0.0,0.0,0.0]
[1777836237070,56.82,78679.53,0.01,0.0,0.0,0.0]
[1777836243355,56.82,78685.0,0.01,0.0,0.0,0.0]
[1777836252175,56.82,78685.0,0.01,0.0,0.0,0.0]
[1777836257210,56.82,78682.99,0.01,0.0,0.0,0.0]
[1777836262245,56.82,78673.96,0.01,0.0,0.0,0.0]
[1777836269294,56.82,78673.99,0.01,0.0,0.0,0.0]
[1777836274331,56.82,78673.73,0.01,0.0,0.0,0.0]
[1777836279364,56.82,78673.53,0.01,0.0,0.0,0.0]
[1777836290441,56.82,78673.63,0.01,0.0,0.0,0.0]
[1777836299505,56.82,78674.67,0.01,0.0,0.0,0.0]
[1777836304539,56.82,78675.36,0.01,0.0,0.0,0.0]
[1777836313845,56.82,78678.46,0.01,0.0,0.0,0.0]
[1777836319645,56.82,78676.89,0.01,0.0,0.0,0.0]
[1777836324680,56.82,78677.22,0.01,0.0,0.0,0.0]
[1777836329715,56.82,78677.54,0.01,0.0,0.0,0.0]
[1777836334750,56.82,78677.45,0.01,0.0,0.0,0.0]
[1777836342806,56.82,78677.04,0.01,0.0,0.0,0.0]
[1777836347840,56.82,78678.08,0.01,0.0,0.0,0.0]
[1777836352876,56.82,78677.64,0.01,0.0,0.0,0.0]
[1777836358918,56.82,78677.8,0.01,0.0,0.0,0.0]
[1777836363953,56.82,78677.2,0.01,0.0,0.0,0.0]
[1777836373016,56.82,78677.03,0.01,0.0,0.0,0.0]
[1777836381071,56.82,78676.72,0.01,0.0,0.0,0.0]
[1777836386107,56.82,78678.47,0.01,0.0,0.0,0.0]
[1777836391142,56.82,78678.32,0.01,0.0,0.0,0.0]
[1777836398192,56.82,78677.85,0.01,0.0,0.0,0.0]
[1777836404477,56.82,78677.71,0.01,0.0,0.0,0.0]
[1777836412292,56.82,78675.33,0.01,0.0,0.0,0.0]
[1777836417328,56.82,78675.74,0.01,0.0,0.0,0.0]
[1777836424617,56.82,78675.71,0.01,0.0,0.0,0.0]
[1777836430476,56.82,78675.51,0.01,0.0,0.0,0.0]
[1777836437525,56.82,78675.21,0.01,0.0,0.0,0.0]
[1777836443569,56.82,78675.7,0.01,0.0,0.0,0.0]
[1777836448604,56.82,78675.74,0.01,0.0,0.0,0.0]
[1777836454828,56.82,78678.4,0.01,0.0,0.0,0.0]
[1777836460688,56.82,78678.01,0.01,0.0,0.0,0.0]
[1777836465724,56.82,78678.02,0.01,0.0,0.0,0.0]
[1777836472772,56.82,78675.57,0.01,0.0,0.0,0.0]
[1777836480828,56.82,78675.96,0.01,0.0,0.0,0.0]
[1777836485863,56.82,78675.78,0.01,0.0,0.0,0.0]
[1777836491905,56.82,78675.99,0.01,0.0,0.0,0.0]
[1777836496941,56.82,78678.58,0.01,0.0,0.0,0.0]
[1777836501975,56.82,78673.89,0.01,0.0,0.0,0.0]
[1777836510034,56.82,78673.7,0.01,0.0,0.0,0.0]
[1777836515070,56.82,78671.69,0.01,0.0,0.0,0.0]
[1777836520104,56.82,78672.04,0.01,0.0,0.0,0.0]
[1777836525321,56.82,78671.15,0.01,0.0,0.0,0.0]
[1777836531181,56.82,78673.79,0.01,0.0,0.0,0.0]
[1777836536216,56.82,78671.74,0.01,0.0,0.0,0.0]
[1777836541253,56.82,78671.07,0.01,0.0,0.0,0.0]
[1777836546289,56.82,78670.54,0.01,0.0,0.0,0.0]
[1777836555532,56.82,78672.86,0.01,0.0,0.0,0.0]
[1777836564415,56.82,78671.66,0.01,0.0,0.0,0.0]
[1777836569449,56.82,78669.94,0.01,0.0,0.0,0.0]
[1777836574485,56.82,78669.96,0.01,0.0,0.0,0.0]
[1777836580526,56.82,78665.96,0.01,0.0,0.0,0.0]
[1777836585742,56.82,78664.81,0.01,0.0,0.0,0.0]
[1777836592611,56.82,78664.61,0.01,0.0,0.0,0.0]
[1777836598651,56.82,78662.45,0.01,0.0,0.0,0.0]
[1777836603686,56.82,78662.58,0.01,0.0,0.0,0.0]
[1777836609728,56.82,78666.02,0.01,0.0,0.0,0.0]
[1777836614765,56.82,78667.51,0.01,0.0,0.0,0.0]
[1777836619799,56.82,78668.14,0.01,0.0,0.0,0.0]
[1777836624836,56.82,78668.73,0.01,0.0,0.0,0.0]
[1777836630876,56.82,78670.58,0.01,0.0,0.0,0.0]
[1777836636094,56.82,78669.25,0.01,0.0,0.0,0.0]
[1777836641953,56.82,78667.49,0.01,0.0,0.0,0.0]
[1777836649002,56.82,78663.29,0.01,0.0,0.0,0.0]
[1777836654037,56.82,78664.0,0.01,0.0,0.0,0.0]
[1777836659072,56.82,78673.06,0.01,0.0,0.0,0.0]
[1777836664108,56.82,78675.23,0.01,0.0,0.0,0.0]
[1777836669141,56.82,78676.86,0.01,0.0,0.0,0.0]
[1777836676383,56.82,78674.93,0.01,0.0,0.0,0.0]
[1777836682233,56.82,78674.82,0.01,0.0,0.0,0.0]
[1777836687267,56.82,78671.95,0.01,0.0,0.0,0.0]
[1777836694317,56.82,78672.0,0.01,0.0,0.0,0.0]
[1777836699352,56.82,78672.2,0.01,0.0,0.0,0.0]
[1777836706401,56.82,78671.56,0.01,0.0,0.0,0.0]
[1777836711435,56.82,78670.84,0.01,0.0,0.0,0.0]
[1777836716665,56.82,78672.8,0.01,0.0,0.0,0.0]
[1777836723519,56.82,78672.8,0.01,0.0,0.0,0.0]
[1777836729562,56.82,78676.64,0.01,0.0,0.0,0.0]
[1777836734597,56.82,78677.7,0.01,0.0,0.0,0.0]
[1777836739634,56.82,78677.45,0.01,0.0,0.0,0.0]
[1777836744670,56.82,78685.55,0.01,0.0,0.0,0.0]
[1777836749704,56.82,78690.85,0.01,0.0,0.0,0.0]
[1777836751719,56.82,78692.78,0.01,0.0,0.0,0.0]
[1777836756947,56.82,78707.63,0.01,0.0,0.0,0.0]
[1777836762798,56.82,78711.15,0.01,0.0,0.0,0.0]
[1777836767834,56.82,78712.96,0.01,0.0,0.0,0.0]
[1777836772868,56.82,78715.92,0.01,0.0,0.0,0.0]
[1777836777903,56.82,78719.47,0.01,0.0,0.0,0.0]
[1777836782938,56.82,78730.99,0.01,0.0,0.0,0.0]
[1777836785961,56.82,78742.96,0.01,0.0,0.0,0.0]
[1777836787163,56.82,78756.47,0.01,0.0,0.0,0.0]
[1777836790994,56.82,78765.25,0.01,0.0,0.0,0.0]
[1777836796029,56.82,78774.27,0.01,0.0,0.0,0.0]
[1777836801064,56.82,78776.84,0.01,0.0,0.0,0.0]
[1777836806100,56.82,78777.15,0.01,0.0,0.0,0.0]
[1777836811135,56.82,78776.37,0.01,0.0,0.0,0.0]
[1777836816170,56.82,78776.54,0.01,0.0,0.0,0.0]
[1777836821205,56.82,78767.51,0.01,0.0,0.0,0.0]
[1777836826239,56.82,78769.14,0.01,0.0,0.0,0.0]
[1777836831276,56.82,78767.99,0.01,0.0,0.0,0.0]
[1777836837513,56.82,78768.84,0.01,0.0,0.0,0.0]
[1777836843359,56.82,78769.24,0.01,0.0,0.0,0.0]
[1777836853429,56.82,78770.38,0.01,0.0,0.0,0.0]
[1777836858464,56.82,78772.49,0.01,0.0,0.0,0.0]
[1777836863498,56.82,78780.64,0.01,0.0,0.0,0.0]
[1777836869541,56.82,78784.96,0.01,0.0,0.0,0.0]
[1777836871565,56.82,78788.03,0.01,0.0,0.0,0.0]
[1777836875603,56.82,78802.27,0.01,0.0,0.0,0.0]
[1777836876626,56.82,78823.52,0.01,0.0,0.0,0.0]
[1777836877632,56.82,78835.65,0.01,0.0,0.0,0.0]
[1777836882667,56.82,78833.19,0.01,0.0,0.0,0.0]
[1777836884684,56.82,78823.56,0.01,0.0,0.0,0.0]
[1777836890723,56.82,78817.38,0.01,0.0,0.0,0.0]
[1777836896765,56.82,78814.81,0.01,0.0,0.0,0.0]
[1777836901805,56.82,78812.51,0.01,0.0,0.0,0.0]
[1777836904825,56.82,78821.4,0.01,0.0,0.0,0.0]
[1777836909861,56.82,78821.2,0.01,0.0,0.0,0.0]
[1777836914896,56.82,78819.97,0.01,0.0,0.0,0.0]
[1777836919932,56.82,78818.22,0.01,0.0,0.0,0.0]
[1777836924967,56.82,78814.96,0.01,0.0,0.0,0.0]
[1777836930002,56.82,78814.54,0.01,0.0,0.0,0.0]
[1777836933024,56.82,78816.72,0.01,0.0,0.0,0.0]
[1777836938245,56.82,78820.85,0.01,0.0,0.0,0.0]
[1777836944102,56.82,78823.72,0.01,0.0,0.0,0.0]
[1777836949137,56.82,78825.0,0.01,0.0,0.0,0.0]
[1777836955179,56.82,78825.31,0.01,0.0,0.0,0.0]
[1777836961221,56.82,78826.08,0.01,0.0,0.0,0.0]
[1777836966256,56.82,78825.35,0.01,0.0,0.0,0.0]
[1777836971292,56.82,78806.66,0.01,0.0,0.0,0.0]
[1777836976332,56.82,78804.29,0.01,0.0,0.0,0.0]
[1777836981362,56.82,78796.98,0.01,0.0,0.0,0.0]
[1777836986398,56.82,78796.41,0.01,0.0,0.0,0.0]
[1777836991432,56.82,78792.04,0.01,0.0,0.0,0.0]
[1777836996468,56.82,78792.78,0.01,0.0,0.0,0.0]
[1777837003516,56.82,78792.48,0.01,0.0,0.0,0.0]
[1777837008744,56.82,78792.5,0.01,0.0,0.0,0.0]
[1777837017614,56.82,78793.81,0.01,0.0,0.0,0.0]
[1777837025670,56.82,78790.21,0.01,0.0,0.0,0.0]
[1777837030705,56.82,78789.7,0.01,0.0,0.0,0.0]
[1777837035739,56.82,78788.48,0.01,0.0,0.0,0.0]
[1777837040774,56.82,78787.23,0.01,0.0,0.0,0.0]
[1777837046818,56.82,78784.9,0.01,0.0,0.0,0.0]
[1777837051852,56.82,78780.67,0.01,0.0,0.0,0.0]
[1777837057894,56.82,78781.08,0.01,0.0,0.0,0.0]
[1777837064965,56.82,78781.87,0.01,0.0,0.0,0.0]
[1777837070986,56.82,78788.47,0.01,0.0,0.0,0.0]
[1777837076021,56.82,78786.91,0.01,0.0,0.0,0.0]
[1777837082064,56.82,78786.8,0.01,0.0,0.0,0.0]
[1777837087098,56.82,78786.74,0.01,0.0,0.0,0.0]
[1777837092134,56.82,78784.35,0.01,0.0,0.0,0.0]
[1777837097168,56.82,78782.02,0.01,0.0,0.0,0.0]
[1777837102203,56.82,78786.72,0.01,0.0,0.0,0.0]
[1777837109444,56.82,78786.45,0.01,0.0,0.0,0.0]
[1777837116301,56.82,78786.13,0.01,0.0,0.0,0.0]
[1777837127385,56.82,78786.08,0.01,0.0,0.0,0.0]
[1777837138466,56.82,78791.6,0.01,0.0,0.0,0.0]
[1777837143501,56.82,78789.72,0.01,0.0,0.0,0.0]
[1777837148536,56.82,78794.41,0.01,0.0,0.0,0.0]
[1777837156592,56.82,78792.46,0.01,0.0,0.0,0.0]
[1777837169867,56.82,78790.58,0.01,0.0,0.0,0.0]
[1777837175726,56.82,78789.2,0.01,0.0,0.0,0.0]
[1777837182774,56.82,78783.29,0.01,0.0,0.0,0.0]
[1777837187810,56.82,78783.7,0.01,0.0,0.0,0.0]
[1777837192845,56.82,78783.64,0.01,0.0,0.0,0.0]
[1777837197880,56.82,78783.8,0.01,0.0,0.0,0.0]
[1777837202915,56.82,78783.57,0.01,0.0,0.0,0.0]
[1777837207592,56.82,78785.5,0.01,0.0,0.0,0.0]
[1777837207950,56.82,78785.59,0.01,0.0,0.0,0.0]
[1777837208379,56.82,78785.59,0.01,0.0,0.0,0.0]
[1777837208956,56.82,78785.72,0.01,0.0,0.0,0.0]
[1777837213992,56.82,78785.68,0.01,0.0,0.0,0.0]
[1777837220229,56.82,78785.81,0.01,0.0,0.0,0.0]
[1777837229097,56.82,78785.81,0.01,0.0,0.0,0.0]
[1777837234134,56.82,78785.95,0.01,0.0,0.0,0.0]
[1777837240370,56.82,78788.04,0.01,0.0,0.0,0.0]
[1777837247226,56.82,78785.39,0.01,0.0,0.0,0.0]
[1777837252260,56.82,78785.02,0.01,0.0,0.0,0.0]
[1777837259309,56.82,78785.08,0.01,0.0,0.0,0.0]
[1777837264344,56.82,78784.39,0.01,0.0,0.0,0.0]
[1777837269380,56.82,78786.96,0.01,0.0,0.0,0.0]
[1777837275421,56.82,78787.45,0.01,0.0,0.0,0.0]
[1777837280650,56.82,78787.3,0.01,0.0,0.0,0.0]
[1777837286501,56.82,78787.02,0.01,0.0,0.0,0.0]
[1777837292544,56.82,78786.7,0.01,0.0,0.0,0.0]
[1777837300790,56.82,78783.11,0.01,0.0,0.0,0.0]
[1777837310860,56.82,78784.11,0.01,0.0,0.0,0.0]
[1777837317718,56.82,78784.11,0.01,0.0,0.0,0.0]
[1777837322753,56.82,78784.69,0.01,0.0,0.0,0.0]
[1777837327789,56.82,78784.76,0.01,0.0,0.0,0.0]
[1777837332823,56.82,78784.86,0.01,0.0,0.0,0.0]
[1777837337860,56.82,78785.07,0.01,0.0,0.0,0.0]
[1777837343901,56.82,78784.23,0.01,0.0,0.0,0.0]
[1777837348936,56.82,78787.22,0.01,0.0,0.0,0.0]
[1777837353970,56.82,78784.78,0.01,0.0,0.0,0.0]
[1777837361217,56.82,78785.42,0.01,0.0,0.0,0.0]
[1777837368070,56.82,78785.22,0.01,0.0,0.0,0.0]
[1777837373105,56.82,78785.28,0.01,0.0,0.0,0.0]
[1777837378141,56.82,78787.84,0.01,0.0,0.0,0.0]
[1777837383176,56.82,78789.9,0.01,0.0,0.0,0.0]
[1777837388210,56.82,78790.75,0.01,0.0,0.0,0.0]
[1777837395261,56.82,78790.2,0.01,0.0,0.0,0.0]
[1777837400296,56.82,78788.55,0.01,0.0,0.0,0.0]
[1777837406338,56.82,78785.86,0.01,0.0,0.0,0.0]
[1777837411567,56.82,78785.76,0.01,0.0,0.0,0.0]
[1777837417419,56.82,78785.72,0.01,0.0,0.0,0.0]
[1777837422452,56.82,78784.02,0.01,0.0,0.0,0.0]
[1777837427487,56.82,78786.87,0.01,0.0,0.0,0.0]
[1777837431707,56.82,78799.5,0.01,0.0,0.0,0.0]
[1777837440579,56.82,78798.38,0.01,0.0,0.0,0.0]
[1777837445614,56.82,78793.53,0.01,0.0,0.0,0.0]
[1777837451656,56.82,78792.58,0.01,0.0,0.0,0.0]
[1777837456691,56.82,78790.82,0.01,0.0,0.0,0.0]
[1777837461726,56.82,78790.78,0.01,0.0,0.0,0.0]
[1777837468776,56.82,78790.07,0.01,0.0,0.0,0.0]
[1777837475011,56.82,78789.97,0.01,0.0,0.0,0.0]
[1777837480859,56.82,78789.05,0.01,0.0,0.0,0.0]
[1777837486901,56.82,78789.0,0.01,0.0,0.0,0.0]
[1777837493951,56.82,78788.71,0.01,0.0,0.0,0.0]
[1777837501000,56.82,78788.63,0.01,0.0,0.0,0.0]
[1777837506036,56.82,78788.88,0.01,0.0,0.0,0.0]
[1777837511071,56.82,78788.89,0.01,0.0,0.0,0.0]
[1777837518121,56.82,78788.0,0.01,0.0,0.0,0.0]
[1777837523155,56.82,78787.81,0.01,0.0,0.0,0.0]
[1777837528190,56.82,78793.65,0.01,0.0,0.0,0.0]
[1777837531211,56.82,78798.75,0.01,0.0,0.0,0.0]
[1777837542288,56.82,78797.8,0.01,0.0,0.0,0.0]
[1777837555576,56.82,78799.16,0.01,0.0,0.0,0.0]
[1777837563436,56.82,78795.41,0.01,0.0,0.0,0.0]
[1777837568471,56.82,78798.65,0.01,0.0,0.0,0.0]
[1777837573507,56.82,78797.65,0.01,0.0,0.0,0.0]
[1777837578541,56.82,78792.58,0.01,0.0,0.0,0.0]
[1777837579553,56.82,78783.84,0.01,0.0,0.0,0.0]
[1777837584584,56.82,78777.04,0.01,0.0,0.0,0.0]
[1777837590625,56.82,78777.91,0.01,0.0,0.0,0.0]
[1777837595856,56.82,78780.05,0.01,0.0,0.0,0.0]
[1777837603718,56.82,78780.84,0.01,0.0,0.0,0.0]
[1777837608752,56.82,78765.57,0.01,0.0,0.0,0.0]
[1777837613787,56.82,78763.37,0.01,0.0,0.0,0.0]
[1777837622855,56.82,78760.72,0.01,0.0,0.0,0.0]
[1777837627890,56.82,78758.99,0.01,0.0,0.0,0.0]
[1777837632925,56.82,78759.41,0.01,0.0,0.0,0.0]
[1777837637960,56.82,78759.59,0.01,0.0,0.0,0.0]
[1777837646211,56.82,78759.86,0.01,0.0,0.0,0.0]
[1777837652060,56.82,78760.2,0.01,0.0,0.0,0.0]
[1777837657093,56.82,78759.96,0.01,0.0,0.0,0.0]
[1777837662128,56.82,78763.59,0.01,0.0,0.0,0.0]
[1777837667162,56.82,78763.36,0.01,0.0,0.0,0.0]
[1777837676421,56.82,78762.86,0.01,0.0,0.0,0.0]
[1777837684285,56.82,78762.58,0.01,0.0,0.0,0.0]
[1777837690326,56.82,78762.03,0.01,0.0,0.0,0.0]
[1777837695362,56.82,78761.99,0.01,0.0,0.0,0.0]
[1777837700397,56.82,78758.42,0.01,0.0,0.0,0.0]
[1777837706439,56.82,78758.97,0.01,0.0,0.0,0.0]
[1777837711478,56.82,78759.38,0.01,0.0,0.0,0.0]
[1777837716512,56.82,78760.38,0.01,0.0,0.0,0.0]
[1777837721545,56.82,78760.49,0.01,0.0,0.0,0.0]
[1777837726810,56.82,78760.67,0.01,0.0,0.0,0.0]
[1777837732628,56.82,78760.59,0.01,0.0,0.0,0.0]
[1777837736881,56.82,78773.3,0.01,0.0,0.0,0.0]
[1777837742695,56.82,78774.59,0.01,0.0,0.0,0.0]
[1777837747733,56.82,78776.32,0.01,0.0,0.0,0.0]
[1777837752766,56.82,78777.55,0.01,0.0,0.0,0.0]
[1777837757316,56.82,78776.77,0.01,0.0,0.0,0.0]
[1777837757341,56.82,78773.93,0.01,0.0,0.0,0.0]
[1777837762836,56.82,78773.1,0.01,0.0,0.0,0.0]
[1777837769885,56.82,78772.9,0.01,0.0,0.0,0.0]
[1777837777162,56.82,78772.67,0.01,0.0,0.0,0.0]
[1777837782976,56.82,78776.0,0.01,0.0,0.0,0.0]
[1777837788012,56.82,78780.08,0.01,0.0,0.0,0.0]
[1777837794055,56.82,78779.04,0.01,0.0,0.0,0.0]
[1777837799088,56.82,78778.52,0.01,0.0,0.0,0.0]
[1777837802958,56.82,78778.18,0.01,0.0,0.0,0.0]
[1777837803116,56.82,78777.98,0.01,0.0,0.0,0.0]
[1777837808151,56.82,78777.3,0.01,0.0,0.0,0.0]
[1777837813186,56.82,78775.39,0.01,0.0,0.0,0.0]
[1777837818221,56.82,78774.13,0.01,0.0,0.0,0.0]
[1777837823256,56.82,78774.62,0.01,0.0,0.0,0.0]
[1777837828290,56.82,78774.94,0.01,0.0,0.0,0.0]
[1777837834333,56.82,78775.29,0.01,0.0,0.0,0.0]
[1777837840375,56.82,78775.28,0.01,0.0,0.0,0.0]
[1777837846417,56.82,78774.83,0.01,0.0,0.0,0.0]
[1777837851452,56.82,78777.16,0.01,0.0,0.0,0.0]
[1777837856488,56.82,78776.91,0.01,0.0,0.0,0.0]
[1777837862533,56.82,78777.03,0.01,0.0,0.0,0.0]
[1777837867564,56.82,78776.77,0.01,0.0,0.0,0.0]
[1777837875629,56.82,78774.48,0.01,0.0,0.0,0.0]
[1777837880664,56.82,78776.43,0.01,0.0,0.0,0.0]
[1777837884695,56.82,78785.89,0.01,0.0,0.0,0.0]
[1777837890735,56.82,78780.4,0.01,0.0,0.0,0.0]
[1777837895771,56.82,78780.31,0.01,0.0,0.0,0.0]
[1777837900806,56.82,78780.04,0.01,0.0,0.0,0.0]
[1777837905841,56.82,78783.19,0.01,0.0,0.0,0.0]
[1777837910878,56.82,78783.09,0.01,0.0,0.0,0.0]
[1777837915912,56.82,78782.52,0.01,0.0,0.0,0.0]
[1777837920947,56.82,78779.43,0.01,0.0,0.0,0.0]
[1777837925981,56.82,78779.34,0.01,0.0,0.0,0.0]
[1777837932023,56.82,78778.86,0.01,0.0,0.0,0.0]
[1777837937059,56.82,78776.19,0.01,0.0,0.0,0.0]
[1777837944108,56.82,78776.76,0.01,0.0,0.0,0.0]
[1777837949143,56.82,78776.82,0.01,0.0,0.0,0.0]
[1777837954178,56.82,78770.37,0.01,0.0,0.0,0.0]
[1777837960219,56.82,78773.23,0.01,0.0,0.0,0.0]
[1777837968504,56.82,78772.8,0.01,0.0,0.0,0.0]
[1777837974318,56.82,78771.59,0.01,0.0,0.0,0.0]
[1777837981367,56.82,78772.03,0.01,0.0,0.0,0.0]
[1777837986403,56.82,78771.91,0.01,0.0,0.0,0.0]
[1777837992445,56.82,78774.13,0.01,0.0,0.0,0.0]
[1777837994459,56.82,78783.54,0.01,0.0,0.0,0.0]
[1777837999494,56.82,78783.14,0.01,0.0,0.0,0.0]
[1777838005536,56.82,78781.71,0.01,0.0,0.0,0.0]
[1777838013592,56.82,78783.41,0.01,0.0,0.0,0.0]
[1777838018627,56.82,78783.0,0.01,0.0,0.0,0.0]
[1777838024671,56.82,78781.94,0.01,0.0,0.0,0.0]
[1777838029704,56.82,78780.62,0.01,0.0,0.0,0.0]
[1777838038994,56.82,78781.1,0.01,0.0,0.0,0.0]
[1777838044811,56.82,78780.73,0.01,0.0,0.0,0.0]
[1777838051860,56.82,78780.31,0.01,0.0,0.0,0.0]
[1777838056895,56.82,78778.61,0.01,0.0,0.0,0.0]
[1777838061930,56.82,78781.32,0.01,0.0,0.0,0.0]
[1777838066964,56.82,78780.8,0.01,0.0,0.0,0.0]
[1777838072000,56.82,78781.83,0.01,0.0,0.0,0.0]
[1777838075022,56.82,78792.14,0.01,0.0,0.0,0.0]
[1777838080055,56.82,78788.07,0.01,0.0,0.0,0.0]
[1777838085091,56.82,78781.59,0.01,0.0,0.0,0.0]
[1777838091133,56.82,78781.41,0.01,0.0,0.0,0.0]
[1777838096170,56.82,78778.4,0.01,0.0,0.0,0.0]
[1777838097176,56.82,78769.08,0.01,0.0,0.0,0.0]
[1777838099418,56.82,78758.18,0.01,0.0,0.0,0.0]
[1777838105232,56.82,78758.6,0.01,0.0,0.0,0.0]
[1777838114295,56.82,78760.16,0.01,0.0,0.0,0.0]
[1777838119558,56.82,78763.06,0.01,0.0,0.0,0.0]
[1777838129629,56.82,78765.27,0.01,0.0,0.0,0.0]
[1777838138463,56.82,78766.01,0.01,0.0,0.0,0.0]
[1777838143497,56.82,78771.16,0.01,0.0,0.0,0.0]
[1777838148533,56.82,78773.25,0.01,0.0,0.0,0.0]
[1777838153568,56.82,78773.51,0.01,0.0,0.0,0.0]
[1777838158603,56.82,78773.62,0.01,0.0,0.0,0.0]
[1777838165653,56.82,78775.6,0.01,0.0,0.0,0.0]
[1777838176729,56.82,78774.94,0.01,0.0,0.0,0.0]
[1777838185793,56.82,78774.39,0.01,0.0,0.0,0.0]
[1777838192842,56.82,78774.28,0.01,0.0,0.0,0.0]
[1777838200120,56.82,78774.13,0.01,0.0,0.0,0.0]
[1777838205932,56.82,78774.02,0.01,0.0,0.0,0.0]
[1777838211974,56.82,78773.95,0.01,0.0,0.0,0.0]
[1777838217010,56.82,78772.71,0.01,0.0,0.0,0.0]
[1777838222045,56.82,78773.3,0.01,0.0,0.0,0.0]
[1777838228086,56.82,78772.68,0.01,0.0,0.0,0.0]
[1777838234129,56.82,78772.66,0.01,0.0,0.0,0.0]
[1777838239168,56.82,78782.24,0.01,0.0,0.0,0.0]
[1777838244201,56.82,78785.33,0.01,0.0,0.0,0.0]
[1777838249244,56.82,78784.62,0.01,0.0,0.0,0.0]
[1777838254271,56.82,78781.33,0.01,0.0,0.0,0.0]
[1777838259306,56.82,78780.69,0.01,0.0,0.0,0.0]
[1777838264344,56.82,78782.24,0.01,0.0,0.0,0.0]
[1777838269379,56.82,78781.08,0.01,0.0,0.0,0.0]
[1777838275421,56.82,78778.58,0.01,0.0,0.0,0.0]
[1777838280683,56.82,78779.18,0.01,0.0,0.0,0.0]
[1777838286498,56.82,78778.23,0.01,0.0,0.0,0.0]
[1777838292540,56.82,78775.79,0.01,0.0,0.0,0.0]
[1777838299589,56.82,78773.94,0.01,0.0,0.0,0.0]
[1777838306638,56.82,78774.46,0.01,0.0,0.0,0.0]
[1777838312680,56.82,78774.96,0.01,0.0,0.0,0.0]
[1777838318722,56.82,78775.72,0.01,0.0,0.0,0.0]
[1777838323757,56.82,78776.02,0.01,0.0,0.0,0.0]
[1777838328792,56.82,78776.42,0.01,0.0,0.0,0.0]
[1777838334835,56.82,78779.23,0.01,0.0,0.0,0.0]
[1777838339869,56.82,78772.64,0.01,0.0,0.0,0.0]
[1777838344906,56.82,78772.78,0.01,0.0,0.0,0.0]
[1777838349939,56.82,78773.46,0.01,0.0,0.0,0.0]
[1777838354975,56.82,78774.79,0.01,0.0,0.0,0.0]
[1777838360012,56.82,78775.22,0.01,0.0,0.0,0.0]
[1777838365045,56.82,78775.47,0.01,0.0,0.0,0.0]
[1777838371087,56.82,78775.79,0.01,0.0,0.0,0.0]
[1777838379143,56.82,78776.02,0.01,0.0,0.0,0.0]
[1777838384179,56.82,78776.42,0.01,0.0,0.0,0.0]
[1777838389213,56.82,78771.61,0.01,0.0,0.0,0.0]
[1777838393241,56.82,78761.03,0.01,0.0,0.0,0.0]
[1777838398275,56.82,78755.45,0.01,0.0,0.0,0.0]
[1777838403311,56.82,78749.83,0.01,0.0,0.0,0.0]
[1777838408346,56.82,78750.31,0.01,0.0,0.0,0.0]
[1777838413387,56.82,78760.48,0.01,0.0,0.0,0.0]
[1777838418418,56.82,78767.37,0.01,0.0,0.0,0.0]
[1777838423453,56.82,78770.45,0.01,0.0,0.0,0.0]
[1777838428489,56.82,78770.79,0.01,0.0,0.0,0.0]
[1777838434531,56.82,78768.87,0.01,0.0,0.0,0.0]
[1777838439566,56.82,78768.73,0.01,0.0,0.0,0.0]
[1777838444601,56.82,78766.49,0.01,0.0,0.0,0.0]
[1777838449635,56.82,78766.11,0.01,0.0,0.0,0.0]
[1777838454672,56.82,78767.86,0.01,0.0,0.0,0.0]
[1777838460714,56.82,78768.16,0.01,0.0,0.0,0.0]
[1777838465752,56.82,78766.61,0.01,0.0,0.0,0.0]
[1777838470787,56.82,78769.27,0.01,0.0,0.0,0.0]
[1777838476828,56.82,78769.13,0.01,0.0,0.0,0.0]
[1777838482097,56.82,78767.99,0.01,0.0,0.0,0.0]
[1777838487904,56.82,78783.45,0.01,0.0,0.0,0.0]
[1777838492939,56.82,78782.85,0.01,0.0,0.0,0.0]
[1777838497973,56.82,78781.72,0.01,0.0,0.0,0.0]
[1777838511062,56.82,78779.81,0.01,0.0,0.0,0.0]
[1777838516101,56.82,78779.8,0.01,0.0,0.0,0.0]
[1777838521139,56.82,78779.58,0.01,0.0,0.0,0.0]
[1777838528186,56.82,78774.93,0.01,0.0,0.0,0.0]
[1777838534226,56.82,78777.28,0.01,0.0,0.0,0.0]
[1777838541276,56.82,78777.33,0.01,0.0,0.0,0.0]
[1777838546311,56.82,78775.36,0.01,0.0,0.0,0.0]
[1777838552353,56.82,78775.04,0.01,0.0,0.0,0.0]
[1777838557388,56.82,78774.9,0.01,0.0,0.0,0.0]
[1777838562657,56.82,78775.49,0.01,0.0,0.0,0.0]
[1777838568465,56.82,78775.82,0.01,0.0,0.0,0.0]
[1777838573500,56.82,78775.92,0.01,0.0,0.0,0.0]
[1777838582796,56.82,78775.83,0.01,0.0,0.0,0.0]
[1777838589613,56.82,78775.14,0.01,0.0,0.0,0.0]
[1777838594648,56.82,78776.75,0.01,0.0,0.0,0.0]
[1777838599683,56.82,78776.79,0.01,0.0,0.0,0.0]
[1777838604717,56.82,78776.2,0.01,0.0,0.0,0.0]
[1777838609752,56.82,78776.28,0.01,0.0,0.0,0.0]
[1777838614788,56.82,78776.56,0.01,0.0,0.0,0.0]
[1777838620830,56.82,78776.74,0.01,0.0,0.0,0.0]
[1777838626872,56.82,78777.11,0.01,0.0,0.0,0.0]
[1777838633427,56.82,78777.26,0.01,0.0,0.0,0.0]
[1777838634274,56.82,78777.34,0.01,0.0,0.0,0.0]
[1777838640970,56.82,78777.75,0.01,0.0,0.0,0.0]
[1777838646005,56.82,78777.75,0.01,0.0,0.0,0.0]
[1777838651040,56.82,78775.82,0.01,0.0,0.0,0.0]
[1777838657082,56.82,78777.45,0.01,0.0,0.0,0.0]
[1777838662116,56.82,78777.54,0.01,0.0,0.0,0.0]
[1777838669170,56.82,78777.56,0.01,0.0,0.0,0.0]
[1777838679240,56.82,78777.87,0.01,0.0,0.0,0.0]
[1777838684278,56.82,78772.71,0.01,0.0,0.0,0.0]
[1777838685282,56.82,78762.88,0.01,0.0,0.0,0.0]
[1777838690316,56.82,78752.45,0.01,0.0,0.0,0.0]
[1777838693337,56.82,78737.21,0.01,0.0,0.0,0.0]
[1777838698374,56.82,78734.49,0.01,0.0,0.0,0.0]
[1777838703410,56.82,78730.96,0.01,0.0,0.0,0.0]
[1777838710459,56.82,78731.4,0.01,0.0,0.0,0.0]
[1777838715494,56.82,78729.0,0.01,0.0,0.0,0.0]
[1777838720529,56.82,78726.64,0.01,0.0,0.0,0.0]
[1777838725564,56.82,78728.43,0.01,0.0,0.0,0.0]
[1777838732613,56.82,78728.26,0.01,0.0,0.0,0.0]
[1777838737648,56.82,78729.14,0.01,0.0,0.0,0.0]
[1777838743918,56.82,78728.76,0.01,0.0,0.0,0.0]
[1777838749732,56.82,78728.45,0.01,0.0,0.0,0.0]
[1777838755776,56.82,78728.26,0.01,0.0,0.0,0.0]
[1777838761818,56.82,78730.75,0.01,0.0,0.0,0.0]
[1777838767860,56.82,78730.34,0.01,0.0,0.0,0.0]
[1777838774129,56.82,78727.97,0.01,0.0,0.0,0.0]
[1777838780948,56.82,78727.97,0.01,0.0,0.0,0.0]
[1777838785985,56.82,78728.32,0.01,0.0,0.0,0.0]
[1777838792028,56.82,78728.47,0.01,0.0,0.0,0.0]
[1777838797063,56.82,78728.15,0.01,0.0,0.0,0.0]
[1777838799076,56.82,78741.69,0.01,0.0,0.0,0.0]
[1777838804338,56.82,78746.71,0.01,0.0,0.0,0.0]
[1777838810154,56.82,78748.55,0.01,0.0,0.0,0.0]
[1777838816196,56.82,78750.12,0.01,0.0,0.0,0.0]
[1777838824479,56.82,78750.64,0.01,0.0,0.0,0.0]
[1777838831301,56.82,78749.3,0.01,0.0,0.0,0.0]
[1777838844618,56.82,78748.26,0.01,0.0,0.0,0.0]
[1777838850435,56.82,78750.85,0.01,0.0,0.0,0.0]
[1777838851441,56.82,78753.47,0.01,0.0,0.0,0.0]
[1777838857484,56.82,78751.66,0.01,0.0,0.0,0.0]
[1777838862520,56.82,78748.08,0.01,0.0,0.0,0.0]
[1777838868561,56.82,78745.27,0.01,0.0,0.0,0.0]
[1777838871582,56.82,78736.61,0.01,0.0,0.0,0.0]
[1777838876618,56.82,78729.27,0.01,0.0,0.0,0.0]
[1777838881653,56.82,78728.99,0.01,0.0,0.0,0.0]
[1777838886688,56.82,78729.63,0.01,0.0,0.0,0.0]
[1777838891723,56.82,78730.02,0.01,0.0,0.0,0.0]
[1777838897765,56.82,78730.48,0.01,0.0,0.0,0.0]
[1777838905041,56.82,78730.32,0.01,0.0,0.0,0.0]
[1777838910857,56.82,78730.12,0.01,0.0,0.0,0.0]
[1777838917906,56.82,78730.29,0.01,0.0,0.0,0.0]
[1777838925181,56.82,78730.16,0.01,0.0,0.0,0.0]
[1777838933012,56.82,78729.77,0.01,0.0,0.0,0.0]
[1777838938048,56.82,78729.91,0.01,0.0,0.0,0.0]
[1777838944090,56.82,78729.63,0.01,0.0,0.0,0.0]
[1777838950131,56.82,78729.65,0.01,0.0,0.0,0.0]
[1777838955391,56.82,78729.46,0.01,0.0,0.0,0.0]
[1777838963225,56.82,78732.24,0.01,0.0,0.0,0.0]
[1777838972294,56.82,78729.58,0.01,0.0,0.0,0.0]
[1777838977328,56.82,78729.38,0.01,0.0,0.0,0.0]
[1777838984378,56.82,78729.56,0.01,0.0,0.0,0.0]
[1777838991427,56.82,78729.8,0.01,0.0,0.0,0.0]
[1777838996462,56.82,78731.3,0.01,0.0,0.0,0.0]
[1777839004527,56.82,78731.2,0.01,0.0,0.0,0.0]
[1777839012582,56.82,78731.0,0.01,0.0,0.0,0.0]
[1777839017617,56.82,78730.94,0.01,0.0,0.0,0.0]
[1777839026680,56.82,78730.68,0.01,0.0,0.0,0.0]
[1777839035743,56.82,78730.5,0.01,0.0,0.0,0.0]
[1777839046823,56.82,78728.19,0.01,0.0,0.0,0.0]
[1777839056092,56.82,78728.66,0.01,0.0,0.0,0.0]
[1777839066163,56.82,78731.04,0.01,0.0,0.0,0.0]
[1777839074011,56.82,78731.83,0.01,0.0,0.0,0.0]
[1777839079047,56.82,78731.36,0.01,0.0,0.0,0.0]
[1777839081060,56.82,78746.68,0.01,0.0,0.0,0.0]
[1777839086302,56.82,78748.86,0.01,0.0,0.0,0.0]
[1777839091130,56.82,78757.31,0.01,0.0,0.0,0.0]
[1777839096372,56.82,78762.53,0.01,0.0,0.0,0.0]
[1777839102207,56.82,78761.97,0.01,0.0,0.0,0.0]
[1777839108249,56.82,78761.86,0.01,0.0,0.0,0.0]
[1777839114291,56.82,78761.81,0.01,0.0,0.0,0.0]
[1777839120333,56.82,78761.47,0.01,0.0,0.0,0.0]
[1777839125371,56.82,78762.37,0.01,0.0,0.0,0.0]
[1777839130406,56.82,78762.37,0.01,0.0,0.0,0.0]
[1777839135441,56.82,78762.11,0.01,0.0,0.0,0.0]
[1777839140477,56.82,78758.31,0.01,0.0,0.0,0.0]
[1777839145512,56.82,78746.98,0.01,0.0,0.0,0.0]
[1777839150546,56.82,78747.43,0.01,0.0,0.0,0.0]
[1777839152560,56.82,78748.77,0.01,0.0,0.0,0.0]
[1777839159609,56.82,78749.27,0.01,0.0,0.0,0.0]
[1777839164644,56.82,78752.48,0.01,0.0,0.0,0.0]
[1777839169679,56.82,78754.38,0.01,0.0,0.0,0.0]
[1777839174714,56.82,78756.08,0.01,0.0,0.0,0.0]
[1777839181786,56.82,78758.16,0.01,0.0,0.0,0.0]
[1777839187003,56.82,78759.88,0.01,0.0,0.0,0.0]
[1777839192840,56.82,78760.25,0.01,0.0,0.0,0.0]
[1777839202910,56.82,78760.85,0.01,0.0,0.0,0.0]
[1777839210965,56.82,78763.5,0.01,0.0,0.0,0.0]
[1777839217008,56.82,78760.94,0.01,0.0,0.0,0.0]
[1777839227284,56.82,78761.4,0.01,0.0,0.0,0.0]
[1777839234135,56.82,78761.82,0.01,0.0,0.0,0.0]
[1777839241184,56.82,78762.05,0.01,0.0,0.0,0.0]
[1777839246220,56.82,78753.13,0.01,0.0,0.0,0.0]
[1777839251257,56.82,78746.79,0.01,0.0,0.0,0.0]
[1777839256292,56.82,78745.16,0.01,0.0,0.0,0.0]
[1777839261327,56.82,78742.12,0.01,0.0,0.0,0.0]
[1777839266362,56.82,78738.15,0.01,0.0,0.0,0.0]
[1777839271398,56.82,78736.17,0.01,0.0,0.0,0.0]
[1777839277634,56.82,78735.46,0.01,0.0,0.0,0.0]
[1777839284489,56.82,78733.82,0.01,0.0,0.0,0.0]
[1777839292546,56.82,78732.86,0.01,0.0,0.0,0.0]
[1777839297774,56.82,78726.38,0.01,0.0,0.0,0.0]
[1777839302617,56.82,78716.29,0.01,0.0,0.0,0.0]
[1777839307848,56.82,78713.81,0.01,0.0,0.0,0.0]
[1777839314700,56.82,78712.18,0.01,0.0,0.0,0.0]
[1777839319735,56.82,78715.39,0.01,0.0,0.0,0.0]
[1777839324771,56.82,78714.06,0.01,0.0,0.0,0.0]
[1777839329808,56.82,78712.05,0.01,0.0,0.0,0.0]
[1777839336855,56.82,78711.55,0.01,0.0,0.0,0.0]
[1777839341889,56.82,78710.73,0.01,0.0,0.0,0.0]
[1777839348128,56.82,78717.53,0.01,0.0,0.0,0.0]
[1777839354980,56.82,78718.02,0.01,0.0,0.0,0.0]
[1777839360016,56.82,78718.4,0.01,0.0,0.0,0.0]
[1777839365053,56.82,78718.66,0.01,0.0,0.0,0.0]
[1777839370087,56.82,78719.18,0.01,0.0,0.0,0.0]
[1777839376129,56.82,78721.86,0.01,0.0,0.0,0.0]
[1777839381164,56.82,78721.62,0.01,0.0,0.0,0.0]
[1777839386199,56.82,78719.11,0.01,0.0,0.0,0.0]
[1777839398480,56.82,78719.4,0.01,0.0,0.0,0.0]
[1777839404326,56.82,78719.61,0.01,0.0,0.0,0.0]
[1777839410369,56.82,78719.75,0.01,0.0,0.0,0.0]
[1777839415406,56.82,78719.44,0.01,0.0,0.0,0.0]
[1777839420446,56.82,78720.26,0.01,0.0,0.0,0.0]
[1777839425482,56.82,78722.83,0.01,0.0,0.0,0.0]
[1777839430516,56.82,78722.4,0.01,0.0,0.0,0.0]
[1777839436558,56.82,78721.95,0.01,0.0,0.0,0.0]
[1777839448830,56.82,78719.88,0.01,0.0,0.0,0.0]
[1777839454685,56.82,78720.92,0.01,0.0,0.0,0.0]
[1777839459719,56.82,78720.29,0.01,0.0,0.0,0.0]
[1777839463747,56.82,78731.2,0.01,0.0,0.0,0.0]
[1777839468970,56.82,78735.67,0.01,0.0,0.0,0.0]
[1777839477845,56.82,78737.03,0.01,0.0,0.0,0.0]
[1777839482879,56.82,78740.45,0.01,0.0,0.0,0.0]
[1777839487915,56.82,78741.72,0.01,0.0,0.0,0.0]
[1777839492950,56.82,78743.13,0.01,0.0,0.0,0.0]
[1777839499180,56.82,78745.91,0.01,0.0,0.0,0.0]
[1777839504027,56.82,78756.9,0.01,0.0,0.0,0.0]
[1777839509251,56.82,78764.45,0.01,0.0,0.0,0.0]
[1777839515105,56.82,78763.75,0.01,0.0,0.0,0.0]
[1777839520139,56.82,78763.45,0.01,0.0,0.0,0.0]
[1777839527188,56.82,78763.05,0.01,0.0,0.0,0.0]
[1777839534236,56.82,78764.62,0.01,0.0,0.0,0.0]
[1777839539460,56.82,78764.36,0.01,0.0,0.0,0.0]
[1777839545313,56.82,78767.31,0.01,0.0,0.0,0.0]
[1777839550349,56.82,78770.91,0.01,0.0,0.0,0.0]
[1777839555384,56.82,78772.82,0.01,0.0,0.0,0.0]
[1777839560418,56.82,78772.18,0.01,0.0,0.0,0.0]
[1777839566460,56.82,78771.77,0.01,0.0,0.0,0.0]
[1777839572503,56.82,78772.01,0.01,0.0,0.0,0.0]
[1777839577538,56.82,78763.13,0.01,0.0,0.0,0.0]
[1777839584588,56.82,78764.12,0.01,0.0,0.0,0.0]
[1777839589812,56.82,78764.45,0.01,0.0,0.0,0.0]
[1777839596680,56.82,78767.7,0.01,0.0,0.0,0.0]
[1777839601715,56.82,78767.58,0.01,0.0,0.0,0.0]
[1777839609952,56.82,78768.29,0.01,0.0,0.0,0.0]
[1777839615810,56.82,78768.29,0.01,0.0,0.0,0.0]
[1777839620850,56.82,78767.86,0.01,0.0,0.0,0.0]
[1777839628905,56.82,78768.83,0.01,0.0,0.0,0.0]
[1777839633939,56.82,78766.6,0.01,0.0,0.0,0.0]
[1777839640163,56.82,78766.67,0.01,0.0,0.0,0.0]
[1777839648039,56.82,78767.05,0.01,0.0,0.0,0.0]
[1777839653074,56.82,78769.06,0.01,0.0,0.0,0.0]
[1777839658109,56.82,78769.34,0.01,0.0,0.0,0.0]
[1777839666165,56.82,78769.28,0.01,0.0,0.0,0.0]
[1777839671199,56.82,78769.84,0.01,0.0,0.0,0.0]
[1777839676234,56.82,78770.37,0.01,0.0,0.0,0.0]
[1777839681270,56.82,78769.5,0.01,0.0,0.0,0.0]
[1777839690514,56.82,78769.84,0.01,0.0,0.0,0.0]
[1777839699397,56.82,78770.38,0.01,0.0,0.0,0.0]
[1777839711481,56.82,78770.52,0.01,0.0,0.0,0.0]
[1777839716517,56.82,78770.41,0.01,0.0,0.0,0.0]
[1777839721550,56.82,78771.04,0.01,0.0,0.0,0.0]
[1777839730798,56.82,78771.09,0.01,0.0,0.0,0.0]
[1777839739677,56.82,78770.85,0.01,0.0,0.0,0.0]
[1777839745719,56.82,78770.72,0.01,0.0,0.0,0.0]
[1777839750938,56.82,78770.94,0.01,0.0,0.0,0.0]
[1777839761008,56.82,78771.03,0.01,0.0,0.0,0.0]
[1777839766874,56.82,78771.4,0.01,0.0,0.0,0.0]
[1777839771908,56.82,78770.45,0.01,0.0,0.0,0.0]
[1777839777952,56.82,78771.07,0.01,0.0,0.0,0.0]
[1777839782988,56.82,78770.8,0.01,0.0,0.0,0.0]
[1777839790037,56.82,78770.88,0.01,0.0,0.0,0.0]
[1777839795072,56.82,78771.04,0.01,0.0,0.0,0.0]
[1777839801293,56.82,78770.85,0.01,0.0,0.0,0.0]
[1777839811363,56.82,78770.72,0.01,0.0,0.0,0.0]
[1777839821433,56.82,78773.15,0.01,0.0,0.0,0.0]
[1777839827296,56.82,78774.76,0.01,0.0,0.0,0.0]
[1777839833340,56.82,78774.55,0.01,0.0,0.0,0.0]
[1777839838375,56.82,78774.71,0.01,0.0,0.0,0.0]
[1777839843409,56.82,78774.49,0.01,0.0,0.0,0.0]
[1777839844418,56.82,78788.97,0.01,0.0,0.0,0.0]
[1777839849451,56.82,78793.19,0.01,0.0,0.0,0.0]
[1777839855493,56.82,78795.13,0.01,0.0,0.0,0.0]
[1777839860527,56.82,78796.71,0.01,0.0,0.0,0.0]
[1777839865563,56.82,78798.43,0.01,0.0,0.0,0.0]
[1777839870599,56.82,78824.92,0.01,0.0,0.0,0.0]
[1777839871637,56.82,78835.03,0.01,0.0,0.0,0.0]
[1777839871808,56.82,78835.03,0.01,0.0,0.0,0.0]
[1777839872640,56.82,78847.23,0.01,0.0,0.0,0.0]
[1777839873541,56.82,78847.23,0.01,0.0,0.0,0.0]
[1777839873653,56.82,78951.86,0.01,0.0,0.0,0.0]
[1777839878673,56.82,78944.04,0.01,0.0,0.0,0.0]
[1777839883709,56.82,78939.68,0.01,0.0,0.0,0.0]
[1777839888743,56.82,78939.39,0.01,0.0,0.0,0.0]
[1777839893780,56.82,78938.11,0.01,0.0,0.0,0.0]
[1777839896802,56.82,78928.32,0.01,0.0,0.0,0.0]
[1777839902032,56.82,78957.59,0.01,0.0,0.0,0.0]
[1777839904867,56.82,78947.82,0.01,0.0,0.0,0.0]
[1777839909902,56.82,78946.3,0.01,0.0,0.0,0.0]
[1777839910908,56.82,78935.35,0.01,0.0,0.0,0.0]
[1777839915944,56.82,78933.84,0.01,0.0,0.0,0.0]
[1777839920979,56.82,78935.09,0.01,0.0,0.0,0.0]
[1777839927025,56.82,78933.99,0.01,0.0,0.0,0.0]
[1777839932242,56.82,78934.94,0.01,0.0,0.0,0.0]
[1777839938102,56.82,78936.69,0.01,0.0,0.0,0.0]
[1777839942312,56.82,78928.24,0.01,0.0,0.0,0.0]
[1777839946164,56.82,78918.94,0.01,0.0,0.0,0.0]
[1777839951196,56.82,78912.45,0.01,0.0,0.0,0.0]
[1777839956232,56.82,78909.43,0.01,0.0,0.0,0.0]
[1777839961268,56.82,78903.0,0.01,0.0,0.0,0.0]
[1777839962454,56.82,78887.25,0.01,0.0,0.0,0.0]
[1777839965296,56.82,78897.59,0.01,0.0,0.0,0.0]
[1777839970331,56.82,78894.02,0.01,0.0,0.0,0.0]
[1777839975366,56.82,78888.32,0.01,0.0,0.0,0.0]
[1777839980401,56.82,78887.85,0.01,0.0,0.0,0.0]
[1777839985436,56.82,78888.41,0.01,0.0,0.0,0.0]
[1777839990471,56.82,78889.84,0.01,0.0,0.0,0.0]
[1777839991478,56.82,78891.85,0.01,0.0,0.0,0.0]
[1777839996513,56.82,78888.83,0.01,0.0,0.0,0.0]
[1777840001548,56.82,78896.01,0.01,0.0,0.0,0.0]
[1777840007590,56.82,78903.26,0.01,0.0,0.0,0.0]
[1777840012811,56.82,78901.63,0.01,0.0,0.0,0.0]
[1777840018667,56.82,78898.98,0.01,0.0,0.0,0.0]
[1777840024709,56.82,78899.37,0.01,0.0,0.0,0.0]
[1777840029744,56.82,78898.34,0.01,0.0,0.0,0.0]
[1777840034779,56.82,78898.26,0.01,0.0,0.0,0.0]
[1777840039815,56.82,78898.87,0.01,0.0,0.0,0.0]
[1777840044848,56.82,78896.09,0.01,0.0,0.0,0.0]
[1777840049884,56.82,78893.28,0.01,0.0,0.0,0.0]
[1777840051899,56.82,78895.35,0.01,0.0,0.0,0.0]
[1777840055926,56.82,78886.4,0.01,0.0,0.0,0.0]
[1777840060961,56.82,78888.69,0.01,0.0,0.0,0.0]
[1777840065996,56.82,78887.6,0.01,0.0,0.0,0.0]
[1777840071033,56.82,78889.23,0.01,0.0,0.0,0.0]
[1777840076067,56.82,78889.21,0.01,0.0,0.0,0.0]
[1777840081102,56.82,78896.59,0.01,0.0,0.0,0.0]
[1777840086138,56.82,78900.83,0.01,0.0,0.0,0.0]
[1777840091172,56.82,78899.67,0.01,0.0,0.0,0.0]
[1777840096207,56.82,78898.2,0.01,0.0,0.0,0.0]
[1777840103442,56.82,78898.2,0.01,0.0,0.0,0.0]
[1777840109297,56.82,78896.39,0.01,0.0,0.0,0.0]
[1777840114333,56.82,78892.39,0.01,0.0,0.0,0.0]
[1777840119367,56.82,78891.56,0.01,0.0,0.0,0.0]
[1777840124403,56.82,78884.8,0.01,0.0,0.0,0.0]
[1777840129440,56.82,78885.29,0.01,0.0,0.0,0.0]
[1777840134473,56.82,78885.22,0.01,0.0,0.0,0.0]
[1777840141522,56.82,78886.24,0.01,0.0,0.0,0.0]
[1777840146557,56.82,78888.14,0.01,0.0,0.0,0.0]
[1777840151593,56.82,78889.23,0.01,0.0,0.0,0.0]
[1777840156630,56.82,78889.72,0.01,0.0,0.0,0.0]
[1777840163892,56.82,78890.31,0.01,0.0,0.0,0.0]
[1777840169721,56.82,78893.17,0.01,0.0,0.0,0.0]
[1777840177777,56.82,78889.93,0.01,0.0,0.0,0.0]
[1777840184033,56.82,78904.74,0.01,0.0,0.0,0.0]
[1777840185833,56.82,78916.69,0.01,0.0,0.0,0.0]
[1777840190869,56.82,78916.8,0.01,0.0,0.0,0.0]
[1777840195902,56.82,78915.24,0.01,0.0,0.0,0.0]
[1777840200955,56.82,78913.87,0.01,0.0,0.0,0.0]
[1777840202964,56.82,78932.59,0.01,0.0,0.0,0.0]
[1777840208000,56.82,78927.85,0.01,0.0,0.0,0.0]
[1777840213035,56.82,78924.31,0.01,0.0,0.0,0.0]
[1777840215048,56.82,78912.44,0.01,0.0,0.0,0.0]
[1777840220083,56.82,78912.69,0.01,0.0,0.0,0.0]
[1777840225122,56.82,78907.31,0.01,0.0,0.0,0.0]
[1777840230153,56.82,78907.03,0.01,0.0,0.0,0.0]
[1777840235189,56.82,78904.0,0.01,0.0,0.0,0.0]
[1777840238210,56.82,78915.48,0.01,0.0,0.0,0.0]
[1777840243244,56.82,78914.75,0.01,0.0,0.0,0.0]
[1777840248279,56.82,78911.62,0.01,0.0,0.0,0.0]
[1777840254532,56.82,78911.26,0.01,0.0,0.0,0.0]
[1777840260366,56.82,78909.46,0.01,0.0,0.0,0.0]
[1777840265398,56.82,78909.16,0.01,0.0,0.0,0.0]
[1777840271440,56.82,78908.84,0.01,0.0,0.0,0.0]
[1777840274672,56.82,78922.21,0.01,0.0,0.0,0.0]
[1777840280504,56.82,78925.42,0.01,0.0,0.0,0.0]
[1777840284741,56.82,78937.27,0.01,0.0,0.0,0.0]
[1777840290573,56.82,78939.17,0.01,0.0,0.0,0.0]
[1777840294811,56.82,78942.38,0.01,0.0,0.0,0.0]
[1777840296615,56.82,78956.55,0.01,0.0,0.0,0.0]
[1777840301650,56.82,78948.88,0.01,0.0,0.0,0.0]
[1777840307694,56.82,78948.04,0.01,0.0,0.0,0.0]
[1777840312727,56.82,78939.2,0.01,0.0,0.0,0.0]
[1777840317762,56.82,78935.33,0.01,0.0,0.0,0.0]
[1777840322802,56.82,78936.51,0.01,0.0,0.0,0.0]
[1777840328843,56.82,78937.69,0.01,0.0,0.0,0.0]
[1777840333875,56.82,78937.83,0.01,0.0,0.0,0.0]
[1777840337904,56.82,78925.99,0.01,0.0,0.0,0.0]
[1777840342939,56.82,78918.23,0.01,0.0,0.0,0.0]
[1777840348981,56.82,78915.72,0.01,0.0,0.0,0.0]
[1777840354016,56.82,78908.82,0.01,0.0,0.0,0.0]
[1777840359050,56.82,78902.89,0.01,0.0,0.0,0.0]
[1777840364088,56.82,78904.9,0.01,0.0,0.0,0.0]
[1777840370131,56.82,78904.95,0.01,0.0,0.0,0.0]
[1777840375166,56.82,78896.17,0.01,0.0,0.0,0.0]
[1777840380200,56.82,78894.88,0.01,0.0,0.0,0.0]
[1777840385236,56.82,78895.53,0.01,0.0,0.0,0.0]
[1777840390270,56.82,78898.36,0.01,0.0,0.0,0.0]
[1777840395305,56.82,78898.68,0.01,0.0,0.0,0.0]
[1777840400339,56.82,78898.52,0.01,0.0,0.0,0.0]
[1777840405375,56.82,78897.96,0.01,0.0,0.0,0.0]
[1777840410410,56.82,78898.2,0.01,0.0,0.0,0.0]
[1777840413431,56.82,78899.81,0.01,0.0,0.0,0.0]
[1777840418466,56.82,78901.46,0.01,0.0,0.0,0.0]
[1777840423503,56.82,78908.24,0.01,0.0,0.0,0.0]
[1777840428536,56.82,78910.03,0.01,0.0,0.0,0.0]
[1777840435797,56.82,78909.45,0.01,0.0,0.0,0.0]
[1777840443641,56.82,78909.56,0.01,0.0,0.0,0.0]
[1777840448675,56.82,78909.79,0.01,0.0,0.0,0.0]
[1777840453710,56.82,78910.36,0.01,0.0,0.0,0.0]
[1777840458747,56.82,78910.21,0.01,0.0,0.0,0.0]
[1777840466008,56.82,78909.87,0.01,0.0,0.0,0.0]
[1777840471836,56.82,78909.91,0.01,0.0,0.0,0.0]
[1777840476872,56.82,78909.88,0.01,0.0,0.0,0.0]
[1777840478344,56.82,78909.88,0.01,0.0,0.0,0.0]
[1777840478414,56.82,78909.49,0.01,0.0,0.0,0.0]
[1777840479794,56.82,78909.49,0.01,0.0,0.0,0.0]
[1777840479893,56.82,78909.49,0.01,0.0,0.0,0.0]
[1777840486152,56.82,78909.05,0.01,0.0,0.0,0.0]
[1777840492986,56.82,78908.71,0.01,0.0,0.0,0.0]
[1777840498019,56.82,78916.05,0.01,0.0,0.0,0.0]
[1777840502477,56.82,78922.27,0.01,0.0,0.0,0.0]
[1777840503058,56.82,78926.33,0.01,0.0,0.0,0.0]
[1777840504081,56.82,78926.33,0.01,0.0,0.0,0.0]
[1777840504153,56.82,79025.81,0.01,0.0,0.0,0.0]
[1777840508122,56.82,79017.14,0.01,0.0,0.0,0.0]
[1777840513129,56.82,79017.95,0.01,0.0,0.0,0.0]
[1777840515142,56.82,79008.5,0.01,0.0,0.0,0.0]
[1777840520180,56.82,79012.71,0.01,0.0,0.0,0.0]
[1777840523199,56.82,79022.71,0.01,0.0,0.0,0.0]
[1777840528233,56.82,79024.77,0.01,0.0,0.0,0.0]
[1777840533269,56.82,79020.92,0.01,0.0,0.0,0.0]
[1777840536291,56.82,79030.55,0.01,0.0,0.0,0.0]
[1777840541325,56.82,79028.12,0.01,0.0,0.0,0.0]
[1777840546360,56.82,79035.33,0.01,0.0,0.0,0.0]
[1777840551397,56.82,79044.51,0.01,0.0,0.0,0.0]
[1777840556441,56.82,79043.95,0.01,0.0,0.0,0.0]
[1777840558455,56.82,79053.35,0.01,0.0,0.0,0.0]
[1777840560468,56.82,79070.75,0.01,0.0,0.0,0.0]
[1777840563490,56.82,79080.66,0.01,0.0,0.0,0.0]
[1777840566519,56.82,79098.72,0.01,0.0,0.0,0.0]
[1777840567531,56.82,79117.18,0.01,0.0,0.0,0.0]
[1777840572562,56.82,79113.65,0.01,0.0,0.0,0.0]
[1777840577594,56.82,79107.88,0.01,0.0,0.0,0.0]
[1777840580614,56.82,79121.23,0.01,0.0,0.0,0.0]
[1777840585652,56.82,79119.67,0.01,0.0,0.0,0.0]
[1777840590686,56.82,79126.28,0.01,0.0,0.0,0.0]
[1777840591692,56.82,79130.46,0.01,0.0,0.0,0.0]
[1777840592677,56.82,79130.46,0.01,0.0,0.0,0.0]
[1777840592742,56.82,79190.46,0.01,0.0,0.0,0.0]
[1777840593766,56.82,79190.46,0.01,0.0,0.0,0.0]
[1777840593786,56.82,79240.09,0.01,0.0,0.0,0.0]
[1777840595721,56.82,79228.0,0.01,0.0,0.0,0.0]
[1777840596994,56.82,79215.16,0.01,0.0,0.0,0.0]
[1777840598742,56.82,79204.94,0.01,0.0,0.0,0.0]
[1777840603779,56.82,79204.72,0.01,0.0,0.0,0.0]
[1777840607065,56.82,79223.21,0.01,0.0,0.0,0.0]
[1777840611841,56.82,79212.47,0.01,0.0,0.0,0.0]
[1777840613922,56.82,79207.54,0.01,0.0,0.0,0.0]
[1777840614430,56.82,79207.54,0.01,0.0,0.0,0.0]
[1777840614528,56.82,79173.41,0.01,0.0,0.0,0.0]
[1777840615897,56.82,79152.29,0.01,0.0,0.0,0.0]
[1777840620944,56.82,79145.44,0.01,0.0,0.0,0.0]
[1777840622946,56.82,79126.68,0.01,0.0,0.0,0.0]
[1777840627229,56.82,79137.82,0.01,0.0,0.0,0.0]
[1777840633030,56.82,79135.66,0.01,0.0,0.0,0.0]
[1777840638065,56.82,79130.84,0.01,0.0,0.0,0.0]
[1777840642095,56.82,79119.23,0.01,0.0,0.0,0.0]
[1777840647369,56.82,79119.8,0.01,0.0,0.0,0.0]
[1777840653173,56.82,79115.92,0.01,0.0,0.0,0.0]
[1777840658208,56.82,79108.41,0.01,0.0,0.0,0.0]
[1777840663246,56.82,79101.3,0.01,0.0,0.0,0.0]
[1777840668278,56.82,79094.04,0.01,0.0,0.0,0.0]
[1777840673313,56.82,79089.88,0.01,0.0,0.0,0.0]
[1777840676333,56.82,79080.56,0.01,0.0,0.0,0.0]
[1777840677579,56.82,79068.38,0.01,0.0,0.0,0.0]
[1777840683383,56.82,79072.07,0.01,0.0,0.0,0.0]
[1777840688418,56.82,79080.16,0.01,0.0,0.0,0.0]
[1777840693453,56.82,79083.03,0.01,0.0,0.0,0.0]
[1777840698488,56.82,79084.37,0.01,0.0,0.0,0.0]
[1777840703523,56.82,79085.26,0.01,0.0,0.0,0.0]
[1777840708560,56.82,79081.53,0.01,0.0,0.0,0.0]
[1777840713596,56.82,79065.56,0.01,0.0,0.0,0.0]
[1777840718630,56.82,79071.77,0.01,0.0,0.0,0.0]
[1777840723666,56.82,79068.58,0.01,0.0,0.0,0.0]
[1777840728700,56.82,79061.04,0.01,0.0,0.0,0.0]
[1777840733735,56.82,79067.65,0.01,0.0,0.0,0.0]
[1777840738770,56.82,79067.38,0.01,0.0,0.0,0.0]
[1777840744812,56.82,79066.05,0.01,0.0,0.0,0.0]
[1777840749847,56.82,79065.16,0.01,0.0,0.0,0.0]
[1777840755896,56.82,79069.81,0.01,0.0,0.0,0.0]
[1777840760937,56.82,79071.71,0.01,0.0,0.0,0.0]
[1777840765965,56.82,79067.51,0.01,0.0,0.0,0.0]
[1777840771000,56.82,79064.24,0.01,0.0,0.0,0.0]
[1777840776035,56.82,79067.54,0.01,0.0,0.0,0.0]
[1777840781070,56.82,79069.31,0.01,0.0,0.0,0.0]
[1777840786105,56.82,79065.45,0.01,0.0,0.0,0.0]
[1777840788355,56.82,79056.8,0.01,0.0,0.0,0.0]
[1777840790133,56.82,79047.12,0.01,0.0,0.0,0.0]
[1777840792147,56.82,79036.48,0.01,0.0,0.0,0.0]
[1777840795168,56.82,79022.55,0.01,0.0,0.0,0.0]
[1777840800203,56.82,79021.85,0.01,0.0,0.0,0.0]
[1777840805242,56.82,79036.76,0.01,0.0,0.0,0.0]
[1777840810280,56.82,79024.87,0.01,0.0,0.0,0.0]
[1777840815315,56.82,79019.4,0.01,0.0,0.0,0.0]
[1777840818565,56.82,79003.64,0.01,0.0,0.0,0.0]
[1777840824380,56.82,78996.76,0.01,0.0,0.0,0.0]
[1777840829415,56.82,78994.98,0.01,0.0,0.0,0.0]
[1777840834451,56.82,78992.13,0.01,0.0,0.0,0.0]
[1777840838705,56.82,78981.92,0.01,0.0,0.0,0.0]
[1777840844521,56.82,78971.54,0.01,0.0,0.0,0.0]
[1777840847542,56.82,78960.59,0.01,0.0,0.0,0.0]
[1777840852578,56.82,78964.07,0.01,0.0,0.0,0.0]
[1777840857612,56.82,78968.6,0.01,0.0,0.0,0.0]
[1777840862648,56.82,78974.96,0.01,0.0,0.0,0.0]
[1777840867683,56.82,78982.63,0.01,0.0,0.0,0.0]
[1777840872717,56.82,78988.1,0.01,0.0,0.0,0.0]
[1777840875739,56.82,78996.94,0.01,0.0,0.0,0.0]
[1777840878760,56.82,79005.87,0.01,0.0,0.0,0.0]
[1777840883796,56.82,79000.08,0.01,0.0,0.0,0.0]
[1777840886817,56.82,79008.96,0.01,0.0,0.0,0.0]
[1777840891853,56.82,79008.56,0.01,0.0,0.0,0.0]
[1777840895879,56.82,78998.67,0.01,0.0,0.0,0.0]
[1777840901922,56.82,78996.21,0.01,0.0,0.0,0.0]
[1777840906958,56.82,78987.76,0.01,0.0,0.0,0.0]
[1777840911993,56.82,78979.33,0.01,0.0,0.0,0.0]
[1777840917027,56.82,78976.05,0.01,0.0,0.0,0.0]
[1777840922063,56.82,78974.12,0.01,0.0,0.0,0.0]
[1777840927105,56.82,78972.34,0.01,0.0,0.0,0.0]
[1777840932135,56.82,78978.71,0.01,0.0,0.0,0.0]
[1777840937179,56.82,78980.47,0.01,0.0,0.0,0.0]
[1777840939415,56.82,78988.81,0.01,0.0,0.0,0.0]
[1777840945233,56.82,78987.14,0.01,0.0,0.0,0.0]
[1777840950269,56.82,78986.65,0.01,0.0,0.0,0.0]
[1777840955303,56.82,78986.14,0.01,0.0,0.0,0.0]
[1777840957317,56.82,78999.9,0.01,0.0,0.0,0.0]
[1777840962352,56.82,79005.81,0.01,0.0,0.0,0.0]
[1777840967386,56.82,79011.23,0.01,0.0,0.0,0.0]
[1777840972422,56.82,79013.07,0.01,0.0,0.0,0.0]
[1777840977457,56.82,79015.22,0.01,0.0,0.0,0.0]
[1777840982492,56.82,79012.48,0.01,0.0,0.0,0.0]
[1777840987528,56.82,79009.21,0.01,0.0,0.0,0.0]
[1777840992561,56.82,79002.62,0.01,0.0,0.0,0.0]
[1777840998604,56.82,79000.75,0.01,0.0,0.0,0.0]
[1777841002645,56.82,79009.14,0.01,0.0,0.0,0.0]
[1777841007679,56.82,79011.2,0.01,0.0,0.0,0.0]
[1777841011707,56.82,79014.22,0.01,0.0,0.0,0.0]
[1777841016742,56.82,79015.98,0.01,0.0,0.0,0.0]
[1777841021777,56.82,79009.8,0.01,0.0,0.0,0.0]
[1777841030046,56.82,79006.9,0.01,0.0,0.0,0.0]
[1777841035875,56.82,79010.01,0.01,0.0,0.0,0.0]
[1777841040910,56.82,79012.26,0.01,0.0,0.0,0.0]
[1777841045945,56.82,79013.54,0.01,0.0,0.0,0.0]
[1777841050980,56.82,79014.95,0.01,0.0,0.0,0.0]
[1777841057022,56.82,79014.65,0.01,0.0,0.0,0.0]
[1777841062057,56.82,79015.26,0.01,0.0,0.0,0.0]
[1777841067092,56.82,79012.92,0.01,0.0,0.0,0.0]
[1777841072128,56.82,79008.38,0.01,0.0,0.0,0.0]
[1777841077161,56.82,79005.2,0.01,0.0,0.0,0.0]
[1777841084211,56.82,79002.98,0.01,0.0,0.0,0.0]
[1777841090467,56.82,78999.31,0.01,0.0,0.0,0.0]
[1777841098315,56.82,78998.29,0.01,0.0,0.0,0.0]
[1777841103350,56.82,78992.19,0.01,0.0,0.0,0.0]
[1777841110607,56.82,78990.78,0.01,0.0,0.0,0.0]
[1777841116441,56.82,78991.21,0.01,0.0,0.0,0.0]
[1777841121476,56.82,78990.85,0.01,0.0,0.0,0.0]
[1777841126512,56.82,78990.51,0.01,0.0,0.0,0.0]
[1777841129534,56.82,78999.04,0.01,0.0,0.0,0.0]
[1777841131549,56.82,79003.91,0.01,0.0,0.0,0.0]
[1777841136582,56.82,79005.28,0.01,0.0,0.0,0.0]
[1777841142623,56.82,79001.46,0.01,0.0,0.0,0.0]
[1777841149673,56.82,78999.48,0.01,0.0,0.0,0.0]
[1777841154709,56.82,78994.57,0.01,0.0,0.0,0.0]
[1777841160958,56.82,78994.14,0.01,0.0,0.0,0.0]
[1777841163772,56.82,78983.97,0.01,0.0,0.0,0.0]
[1777841168809,56.82,78977.81,0.01,0.0,0.0,0.0]
[1777841173842,56.82,78970.04,0.01,0.0,0.0,0.0]
[1777841176862,56.82,78958.76,0.01,0.0,0.0,0.0]
[1777841182905,56.82,78956.47,0.01,0.0,0.0,0.0]
[1777841184919,56.82,78938.2,0.01,0.0,0.0,0.0]
[1777841189955,56.82,78938.46,0.01,0.0,0.0,0.0]
[1777841191168,56.82,78940.73,0.01,0.0,0.0,0.0]
[1777841197004,56.82,78947.86,0.01,0.0,0.0,0.0]
[1777841202039,56.82,78949.69,0.01,0.0,0.0,0.0]
[1777841207073,56.82,78950.05,0.01,0.0,0.0,0.0]
[1777841212109,56.82,78948.5,0.01,0.0,0.0,0.0]
[1777841217145,56.82,78948.0,0.01,0.0,0.0,0.0]
[1777841223185,56.82,78948.15,0.01,0.0,0.0,0.0]
[1777841228222,56.82,78946.28,0.01,0.0,0.0,0.0]
[1777841233256,56.82,78945.94,0.01,0.0,0.0,0.0]
[1777841238291,56.82,78945.29,0.01,0.0,0.0,0.0]
[1777841243327,56.82,78940.97,0.01,0.0,0.0,0.0]
[1777841248361,56.82,78941.0,0.01,0.0,0.0,0.0]
[1777841253396,56.82,78943.0,0.01,0.0,0.0,0.0]
[1777841258432,56.82,78946.13,0.01,0.0,0.0,0.0]
[1777841266489,56.82,78946.09,0.01,0.0,0.0,0.0]
[1777841271734,56.82,78946.21,0.01,0.0,0.0,0.0]
[1777841279579,56.82,78946.21,0.01,0.0,0.0,0.0]
[1777841284613,56.82,78941.23,0.01,0.0,0.0,0.0]
[1777841289649,56.82,78934.9,0.01,0.0,0.0,0.0]
[1777841291880,56.82,78926.24,0.01,0.0,0.0,0.0]
[1777841294684,56.82,78916.68,0.01,0.0,0.0,0.0]
[1777841296701,56.82,78893.76,0.01,0.0,0.0,0.0]
[1777841301951,56.82,78884.46,0.01,0.0,0.0,0.0]
[1777841307792,56.82,78878.82,0.01,0.0,0.0,0.0]
[1777841312827,56.82,78873.07,0.01,0.0,0.0,0.0]
[1777841317864,56.82,78869.4,0.01,0.0,0.0,0.0]
[1777841322899,56.82,78868.64,0.01,0.0,0.0,0.0]
[1777841327934,56.82,78868.27,0.01,0.0,0.0,0.0]
[1777841329948,56.82,78857.78,0.01,0.0,0.0,0.0]
[1777841334984,56.82,78852.2,0.01,0.0,0.0,0.0]
[1777841339014,56.82,78840.47,0.01,0.0,0.0,0.0]
[1777841344050,56.82,78840.71,0.01,0.0,0.0,0.0]
[1777841349086,56.82,78850.91,0.01,0.0,0.0,0.0]
[1777841352309,56.82,78860.09,0.01,0.0,0.0,0.0]
[1777841358149,56.82,78853.39,0.01,0.0,0.0,0.0]
[1777841362378,56.82,78844.52,0.01,0.0,0.0,0.0]
[1777841367212,56.82,78835.24,0.01,0.0,0.0,0.0]
[1777841372247,56.82,78830.18,0.01,0.0,0.0,0.0]
[1777841377282,56.82,78836.36,0.01,0.0,0.0,0.0]
[1777841382317,56.82,78839.08,0.01,0.0,0.0,0.0]
[1777841387353,56.82,78836.03,0.01,0.0,0.0,0.0]
[1777841392388,56.82,78834.25,0.01,0.0,0.0,0.0]
[1777841399437,56.82,78833.88,0.01,0.0,0.0,0.0]
[1777841404472,56.82,78836.17,0.01,0.0,0.0,0.0]
[1777841406485,56.82,78853.1,0.01,0.0,0.0,0.0]
[1777841411525,56.82,78860.26,0.01,0.0,0.0,0.0]
[1777841412731,56.82,78878.62,0.01,0.0,0.0,0.0]
[1777841418571,56.82,78883.13,0.01,0.0,0.0,0.0]
[1777841423605,56.82,78876.35,0.01,0.0,0.0,0.0]
[1777841428641,56.82,78877.29,0.01,0.0,0.0,0.0]
[1777841433675,56.82,78876.2,0.01,0.0,0.0,0.0]
[1777841439717,56.82,78876.22,0.01,0.0,0.0,0.0]
[1777841444752,56.82,78878.77,0.01,0.0,0.0,0.0]
[1777841449787,56.82,78880.19,0.01,0.0,0.0,0.0]
[1777841455829,56.82,78883.23,0.01,0.0,0.0,0.0]
[1777841460864,56.82,78881.73,0.01,0.0,0.0,0.0]
[1777841465898,56.82,78871.63,0.01,0.0,0.0,0.0]
[1777841470955,56.82,78870.35,0.01,0.0,0.0,0.0]
[1777841475974,56.82,78876.08,0.01,0.0,0.0,0.0]
[1777841481010,56.82,78872.13,0.01,0.0,0.0,0.0]
[1777841486045,56.82,78872.27,0.01,0.0,0.0,0.0]
[1777841491079,56.82,78870.08,0.01,0.0,0.0,0.0]
[1777841496116,56.82,78868.92,0.01,0.0,0.0,0.0]
[1777841501152,56.82,78872.89,0.01,0.0,0.0,0.0]
[1777841503371,56.82,78881.25,0.01,0.0,0.0,0.0]
[1777841509207,56.82,78879.57,0.01,0.0,0.0,0.0]
[1777841514242,56.82,78884.69,0.01,0.0,0.0,0.0]
[1777841519278,56.82,78884.62,0.01,0.0,0.0,0.0]
[1777841524314,56.82,78884.8,0.01,0.0,0.0,0.0]
[1777841529348,56.82,78886.23,0.01,0.0,0.0,0.0]
[1777841534383,56.82,78882.25,0.01,0.0,0.0,0.0]
[1777841539419,56.82,78869.39,0.01,0.0,0.0,0.0]
[1777841543446,56.82,78860.67,0.01,0.0,0.0,0.0]
[1777841548480,56.82,78861.64,0.01,0.0,0.0,0.0]
[1777841553515,56.82,78862.34,0.01,0.0,0.0,0.0]
[1777841558552,56.82,78864.04,0.01,0.0,0.0,0.0]
[1777841561573,56.82,78879.34,0.01,0.0,0.0,0.0]
[1777841566606,56.82,78881.73,0.01,0.0,0.0,0.0]
[1777841571641,56.82,78880.08,0.01,0.0,0.0,0.0]
[1777841576678,56.82,78879.09,0.01,0.0,0.0,0.0]
[1777841582719,56.82,78878.23,0.01,0.0,0.0,0.0]
[1777841588760,56.82,78877.23,0.01,0.0,0.0,0.0]
[1777841594004,56.82,78876.41,0.01,0.0,0.0,0.0]
[1777841601856,56.82,78875.89,0.01,0.0,0.0,0.0]
[1777841606890,56.82,78875.34,0.01,0.0,0.0,0.0]
[1777841611925,56.82,78882.7,0.01,0.0,0.0,0.0]
[1777841616960,56.82,78877.07,0.01,0.0,0.0,0.0]
[1777841621995,56.82,78874.83,0.01,0.0,0.0,0.0]
[1777841627030,56.82,78872.84,0.01,0.0,0.0,0.0]
[1777841633073,56.82,78872.4,0.01,0.0,0.0,0.0]
[1777841638108,56.82,78872.47,0.01,0.0,0.0,0.0]
[1777841643147,56.82,78872.56,0.01,0.0,0.0,0.0]
[1777841648183,56.82,78873.1,0.01,0.0,0.0,0.0]
[1777841654428,56.82,78873.07,0.01,0.0,0.0,0.0]
[1777841660262,56.82,78872.93,0.01,0.0,0.0,0.0]
[1777841666304,56.82,78872.8,0.01,0.0,0.0,0.0]
[1777841672346,56.82,78872.5,0.01,0.0,0.0,0.0]
[1777841677381,56.82,78870.48,0.01,0.0,0.0,0.0]
[1777841682416,56.82,78862.62,0.01,0.0,0.0,0.0]
[1777841687451,56.82,78863.89,0.01,0.0,0.0,0.0]
[1777841692486,56.82,78860.47,0.01,0.0,0.0,0.0]
[1777841700542,56.82,78857.8,0.01,0.0,0.0,0.0]
[1777841706585,56.82,78864.16,0.01,0.0,0.0,0.0]
[1777841712626,56.82,78864.91,0.01,0.0,0.0,0.0]
[1777841717660,56.82,78867.41,0.01,0.0,0.0,0.0]
[1777841724918,56.82,78867.23,0.01,0.0,0.0,0.0]
[1777841730752,56.82,78867.51,0.01,0.0,0.0,0.0]
[1777841736794,56.82,78867.06,0.01,0.0,0.0,0.0]
[1777841741829,56.82,78867.54,0.01,0.0,0.0,0.0]
[1777841746865,56.82,78867.26,0.01,0.0,0.0,0.0]
[1777841752908,56.82,78867.39,0.01,0.0,0.0,0.0]
[1777841757943,56.82,78867.86,0.01,0.0,0.0,0.0]
[1777841762979,56.82,78870.27,0.01,0.0,0.0,0.0]
[1777841765202,56.82,78879.0,0.01,0.0,0.0,0.0]
[1777841771033,56.82,78874.92,0.01,0.0,0.0,0.0]
[1777841778083,56.82,78874.17,0.01,0.0,0.0,0.0]
[1777841785342,56.82,78874.03,0.01,0.0,0.0,0.0]
[1777841792184,56.82,78874.0,0.01,0.0,0.0,0.0]
[1777841797221,56.82,78874.63,0.01,0.0,0.0,0.0]
[1777841799235,56.82,78885.03,0.01,0.0,0.0,0.0]
[1777841805482,56.82,78884.46,0.01,0.0,0.0,0.0]
[1777841811319,56.82,78884.93,0.01,0.0,0.0,0.0]
[1777841816354,56.82,78886.27,0.01,0.0,0.0,0.0]
[1777841825622,56.82,78883.85,0.01,0.0,0.0,0.0]
[1777841831463,56.82,78883.21,0.01,0.0,0.0,0.0]
[1777841838523,56.82,78882.81,0.01,0.0,0.0,0.0]
[1777841843557,56.82,78881.65,0.01,0.0,0.0,0.0]
[1777841850612,56.82,78880.95,0.01,0.0,0.0,0.0]
[1777841854635,56.82,78881.16,0.01,0.0,0.0,0.0]
[1777841859670,56.82,78877.42,0.01,0.0,0.0,0.0]
[1777841864706,56.82,78876.96,0.01,0.0,0.0,0.0]
[1777841869740,56.82,78871.76,0.01,0.0,0.0,0.0]
[1777841874775,56.82,78870.84,0.01,0.0,0.0,0.0]
[1777841880818,56.82,78868.91,0.01,0.0,0.0,0.0]
[1777841884845,56.82,78879.02,0.01,0.0,0.0,0.0]
[1777841889879,56.82,78879.5,0.01,0.0,0.0,0.0]
[1777841894916,56.82,78875.65,0.01,0.0,0.0,0.0]
[1777841899950,56.82,78873.1,0.01,0.0,0.0,0.0]
[1777841904986,56.82,78873.26,0.01,0.0,0.0,0.0]
[1777841910021,56.82,78879.97,0.01,0.0,0.0,0.0]
[1777841916256,56.82,78879.5,0.01,0.0,0.0,0.0]
[1777841922105,56.82,78879.54,0.01,0.0,0.0,0.0]
[1777841927140,56.82,78880.42,0.01,0.0,0.0,0.0]
[1777841932176,56.82,78880.75,0.01,0.0,0.0,0.0]
[1777841938218,56.82,78880.3,0.01,0.0,0.0,0.0]
[1777841943253,56.82,78879.43,0.01,0.0,0.0,0.0]
[1777841948288,56.82,78885.08,0.01,0.0,0.0,0.0]
[1777841953323,56.82,78889.98,0.01,0.0,0.0,0.0]
[1777841961379,56.82,78889.56,0.01,0.0,0.0,0.0]
[1777841966608,56.82,78890.31,0.01,0.0,0.0,0.0]
[1777841972455,56.82,78889.6,0.01,0.0,0.0,0.0]
[1777841978498,56.82,78890.1,0.01,0.0,0.0,0.0]
[1777841983532,56.82,78889.91,0.01,0.0,0.0,0.0]
[1777841990582,56.82,78889.74,0.01,0.0,0.0,0.0]
[1777841995621,56.82,78890.07,0.01,0.0,0.0,0.0]
[1777842000653,56.82,78892.34,0.01,0.0,0.0,0.0]
[1777842005689,56.82,78905.57,0.01,0.0,0.0,0.0]
[1777842009716,56.82,78895.63,0.01,0.0,0.0,0.0]
[1777842014750,56.82,78894.41,0.01,0.0,0.0,0.0]
[1777842019786,56.82,78890.4,0.01,0.0,0.0,0.0]
[1777842024820,56.82,78890.92,0.01,0.0,0.0,0.0]
[1777842037097,56.82,78891.7,0.01,0.0,0.0,0.0]
[1777842042946,56.82,78891.1,0.01,0.0,0.0,0.0]
[1777842048989,56.82,78890.88,0.01,0.0,0.0,0.0]
[1777842054024,56.82,78890.77,0.01,0.0,0.0,0.0]
[1777842059059,56.82,78886.46,0.01,0.0,0.0,0.0]
[1777842064094,56.82,78881.87,0.01,0.0,0.0,0.0]
[1777842069129,56.82,78882.1,0.01,0.0,0.0,0.0]
[1777842074164,56.82,78881.64,0.01,0.0,0.0,0.0]
[1777842079195,56.82,78879.7,0.01,0.0,0.0,0.0]
[1777842084235,56.82,78883.16,0.01,0.0,0.0,0.0]
[1777842089268,56.82,78885.62,0.01,0.0,0.0,0.0]
[1777842092289,56.82,78886.62,0.01,0.0,0.0,0.0]
[1777842097526,56.82,78883.19,0.01,0.0,0.0,0.0]
[1777842103368,56.82,78882.24,0.01,0.0,0.0,0.0]
[1777842108401,56.82,78881.86,0.01,0.0,0.0,0.0]
[1777842113437,56.82,78881.63,0.01,0.0,0.0,0.0]
[1777842118472,56.82,78880.89,0.01,0.0,0.0,0.0]
[1777842123507,56.82,78876.79,0.01,0.0,0.0,0.0]
[1777842125522,56.82,78865.63,0.01,0.0,0.0,0.0]
[1777842130556,56.82,78865.29,0.01,0.0,0.0,0.0]
[1777842135592,56.82,78862.14,0.01,0.0,0.0,0.0]
[1777842140627,56.82,78861.44,0.01,0.0,0.0,0.0]
[1777842143649,56.82,78851.47,0.01,0.0,0.0,0.0]
[1777842148684,56.82,78852.55,0.01,0.0,0.0,0.0]
[1777842155732,56.82,78851.17,0.01,0.0,0.0,0.0]
[1777842157948,56.82,78861.26,0.01,0.0,0.0,0.0]
[1777842163791,56.82,78862.27,0.01,0.0,0.0,0.0]
[1777842168826,56.82,78863.36,0.01,0.0,0.0,0.0]
[1777842173863,56.82,78863.84,0.01,0.0,0.0,0.0]
[1777842178899,56.82,78862.12,0.01,0.0,0.0,0.0]
[1777842181921,56.82,78853.17,0.01,0.0,0.0,0.0]
[1777842186956,56.82,78855.15,0.01,0.0,0.0,0.0]
[1777842191990,56.82,78853.85,0.01,0.0,0.0,0.0]
[1777842198229,56.82,78852.24,0.01,0.0,0.0,0.0]
[1777842204074,56.82,78856.41,0.01,0.0,0.0,0.0]
[1777842207096,56.82,78867.41,0.01,0.0,0.0,0.0]
[1777842210123,56.82,78878.88,0.01,0.0,0.0,0.0]
[1777842211126,56.82,78879.01,0.01,0.0,0.0,0.0]
[1777842216159,56.82,78878.83,0.01,0.0,0.0,0.0]
[1777842221195,56.82,78881.9,0.01,0.0,0.0,0.0]
[1777842228242,56.82,78880.84,0.01,0.0,0.0,0.0]
[1777842234285,56.82,78878.63,0.01,0.0,0.0,0.0]
[1777842239320,56.82,78876.11,0.01,0.0,0.0,0.0]
[1777842247375,56.82,78874.15,0.01,0.0,0.0,0.0]
[1777842252411,56.82,78873.83,0.01,0.0,0.0,0.0]
[1777842257447,56.82,78873.76,0.01,0.0,0.0,0.0]
[1777842266509,56.82,78873.78,0.01,0.0,0.0,0.0]
[1777842271545,56.82,78872.72,0.01,0.0,0.0,0.0]
[1777842278791,56.82,78873.01,0.01,0.0,0.0,0.0]
[1777842288861,56.82,78872.5,0.01,0.0,0.0,0.0]
[1777842296721,56.82,78872.21,0.01,0.0,0.0,0.0]
[1777842301755,56.82,78872.47,0.01,0.0,0.0,0.0]
[1777842303770,56.82,78929.05,0.01,0.0,0.0,0.0]
[1777842304777,56.82,78873.93,0.01,0.0,0.0,0.0]
[1777842310009,56.82,78873.93,0.01,0.0,0.0,0.0]
[1777842315854,56.82,78874.89,0.01,0.0,0.0,0.0]
[1777842321896,56.82,78872.84,0.01,0.0,0.0,0.0]
[1777842326930,56.82,78877.41,0.01,0.0,0.0,0.0]
[1777842331965,56.82,78884.88,0.01,0.0,0.0,0.0]
[1777842337001,56.82,78888.59,0.01,0.0,0.0,0.0]
[1777842342035,56.82,78887.33,0.01,0.0,0.0,0.0]
[1777842347071,56.82,78887.6,0.01,0.0,0.0,0.0]
[1777842352107,56.82,78893.83,0.01,0.0,0.0,0.0]
[1777842357142,56.82,78902.93,0.01,0.0,0.0,0.0]
[1777842362176,56.82,78903.72,0.01,0.0,0.0,0.0]
[1777842367210,56.82,78906.08,0.01,0.0,0.0,0.0]
[1777842372246,56.82,78907.12,0.01,0.0,0.0,0.0]
[1777842380500,56.82,78907.12,0.01,0.0,0.0,0.0]
[1777842388358,56.82,78908.96,0.01,0.0,0.0,0.0]
[1777842391379,56.82,78910.08,0.01,0.0,0.0,0.0]
[1777842396413,56.82,78917.2,0.01,0.0,0.0,0.0]
[1777842401449,56.82,78918.93,0.01,0.0,0.0,0.0]
[1777842406484,56.82,78924.43,0.01,0.0,0.0,0.0]
[1777842409504,56.82,78934.94,0.01,0.0,0.0,0.0]
[1777842414541,56.82,78935.82,0.01,0.0,0.0,0.0]
[1777842419575,56.82,78939.54,0.01,0.0,0.0,0.0]
[1777842424611,56.82,78942.92,0.01,0.0,0.0,0.0]
[1777842430863,56.82,78947.43,0.01,0.0,0.0,0.0]
[1777842437707,56.82,78948.01,0.01,0.0,0.0,0.0]
[1777842442740,56.82,78948.75,0.01,0.0,0.0,0.0]
[1777842447775,56.82,78949.02,0.01,0.0,0.0,0.0]
[1777842451003,56.82,78959.51,0.01,0.0,0.0,0.0]
[1777842456839,56.82,78961.6,0.01,0.0,0.0,0.0]
[1777842461873,56.82,78962.65,0.01,0.0,0.0,0.0]
[1777842466909,56.82,78964.58,0.01,0.0,0.0,0.0]
[1777842471943,56.82,78969.67,0.01,0.0,0.0,0.0]
[1777842476979,56.82,78969.86,0.01,0.0,0.0,0.0]
[1777842482015,56.82,78971.94,0.01,0.0,0.0,0.0]
[1777842487050,56.82,78972.85,0.01,0.0,0.0,0.0]
[1777842494102,56.82,78972.84,0.01,0.0,0.0,0.0]
[1777842499137,56.82,78967.51,0.01,0.0,0.0,0.0]
[1777842504176,56.82,78966.07,0.01,0.0,0.0,0.0]
[1777842509206,56.82,78966.43,0.01,0.0,0.0,0.0]
[1777842514242,56.82,78963.72,0.01,0.0,0.0,0.0]
[1777842521494,56.82,78964.76,0.01,0.0,0.0,0.0]
[1777842527333,56.82,78965.14,0.01,0.0,0.0,0.0]
[1777842532368,56.82,78965.96,0.01,0.0,0.0,0.0]
[1777842537403,56.82,78966.45,0.01,0.0,0.0,0.0]
[1777842542438,56.82,78965.85,0.01,0.0,0.0,0.0]
[1777842549486,56.82,78964.94,0.01,0.0,0.0,0.0]
[1777842554522,56.82,78965.58,0.01,0.0,0.0,0.0]
[1777842561774,56.82,78965.62,0.01,0.0,0.0,0.0]
[1777842567614,56.82,78965.65,0.01,0.0,0.0,0.0]
[1777842571641,56.82,78965.58,0.01,0.0,0.0,0.0]
[1777842576677,56.82,78964.78,0.01,0.0,0.0,0.0]
[1777842582719,56.82,78964.32,0.01,0.0,0.0,0.0]
[1777842587754,56.82,78964.81,0.01,0.0,0.0,0.0]
[1777842594000,56.82,78964.65,0.01,0.0,0.0,0.0]
[1777842599839,56.82,78964.86,0.01,0.0,0.0,0.0]
[1777842604093,56.82,78976.7,0.01,0.0,0.0,0.0]
[1777842609915,56.82,78982.04,0.01,0.0,0.0,0.0]
[1777842614950,56.82,78984.78,0.01,0.0,0.0,0.0]
[1777842619985,56.82,78987.5,0.01,0.0,0.0,0.0]
[1777842625022,56.82,78989.5,0.01,0.0,0.0,0.0]
[1777842630057,56.82,78992.5,0.01,0.0,0.0,0.0]
[1777842631063,56.82,78992.58,0.01,0.0,0.0,0.0]
[1777842636097,56.82,79001.97,0.01,0.0,0.0,0.0]
[1777842641138,56.82,79004.87,0.01,0.0,0.0,0.0]
[1777842646173,56.82,79004.71,0.01,0.0,0.0,0.0]
[1777842651208,56.82,79006.89,0.01,0.0,0.0,0.0]
[1777842656243,56.82,79007.34,0.01,0.0,0.0,0.0]
[1777842661289,56.82,79009.13,0.01,0.0,0.0,0.0]
[1777842662290,56.82,79028.6,0.01,0.0,0.0,0.0]
[1777842664523,56.82,79038.87,0.01,0.0,0.0,0.0]
[1777842670341,56.82,79040.6,0.01,0.0,0.0,0.0]
[1777842675377,56.82,79042.06,0.01,0.0,0.0,0.0]
[1777842680413,56.82,79043.14,0.01,0.0,0.0,0.0]
[1777842685447,56.82,79045.3,0.01,0.0,0.0,0.0]
[1777842690482,56.82,79047.99,0.01,0.0,0.0,0.0]
[1777842695517,56.82,79034.4,0.01,0.0,0.0,0.0]
[1777842701558,56.82,79037.72,0.01,0.0,0.0,0.0]
[1777842707601,56.82,79038.56,0.01,0.0,0.0,0.0]
[1777842712636,56.82,79042.89,0.01,0.0,0.0,0.0]
[1777842717671,56.82,79043.26,0.01,0.0,0.0,0.0]
[1777842722706,56.82,79043.04,0.01,0.0,0.0,0.0]
[1777842727740,56.82,79045.75,0.01,0.0,0.0,0.0]
[1777842732776,56.82,79045.39,0.01,0.0,0.0,0.0]
[1777842737811,56.82,79045.61,0.01,0.0,0.0,0.0]
[1777842742845,56.82,79046.81,0.01,0.0,0.0,0.0]
[1777842747881,56.82,79046.57,0.01,0.0,0.0,0.0]
[1777842752916,56.82,79042.47,0.01,0.0,0.0,0.0]
[1777842756944,56.82,79031.86,0.01,0.0,0.0,0.0]
[1777842760973,56.82,79020.34,0.01,0.0,0.0,0.0]
[1777842767018,56.82,79016.34,0.01,0.0,0.0,0.0]
[1777842772050,56.82,79015.1,0.01,0.0,0.0,0.0]
[1777842777085,56.82,79019.76,0.01,0.0,0.0,0.0]
[1777842782120,56.82,79019.5,0.01,0.0,0.0,0.0]
[1777842787154,56.82,79013.32,0.01,0.0,0.0,0.0]
[1777842793197,56.82,79012.68,0.01,0.0,0.0,0.0]
[1777842798232,56.82,79011.14,0.01,0.0,0.0,0.0]
[1777842803266,56.82,79010.06,0.01,0.0,0.0,0.0]
[1777842808304,56.82,79008.81,0.01,0.0,0.0,0.0]
[1777842814344,56.82,79008.01,0.01,0.0,0.0,0.0]
[1777842820386,56.82,79007.94,0.01,0.0,0.0,0.0]
[1777842825649,56.82,79007.73,0.01,0.0,0.0,0.0]
[1777842835719,56.82,79007.19,0.01,0.0,0.0,0.0]
[1777842842540,56.82,79004.74,0.01,0.0,0.0,0.0]
[1777842850596,56.82,79005.2,0.01,0.0,0.0,0.0]
[1777842855860,56.82,79005.93,0.01,0.0,0.0,0.0]
[1777842865930,56.82,79005.77,0.01,0.0,0.0,0.0]
[1777842871743,56.82,79005.01,0.01,0.0,0.0,0.0]
[1777842876778,56.82,79002.89,0.01,0.0,0.0,0.0]
[1777842881484,56.82,79002.62,0.01,0.0,0.0,0.0]
[1777842881813,56.82,79002.62,0.01,0.0,0.0,0.0]
[1777842888862,56.82,79002.64,0.01,0.0,0.0,0.0]
[1777842894903,56.82,79002.52,0.01,0.0,0.0,0.0]
[1777842899939,56.82,79002.27,0.01,0.0,0.0,0.0]
[1777842905980,56.82,79001.98,0.01,0.0,0.0,0.0]
[1777842915044,56.82,79002.37,0.01,0.0,0.0,0.0]
[1777842920079,56.82,79000.97,0.01,0.0,0.0,0.0]
[1777842925114,56.82,79001.54,0.01,0.0,0.0,0.0]
[1777842930150,56.82,79002.78,0.01,0.0,0.0,0.0]
[1777842931156,56.82,79002.95,0.01,0.0,0.0,0.0]
[1777842936420,56.82,79002.57,0.01,0.0,0.0,0.0]
[1777842946490,56.82,79002.71,0.01,0.0,0.0,0.0]
[1777842956561,56.82,79003.04,0.01,0.0,0.0,0.0]
[1777842966631,56.82,79003.4,0.01,0.0,0.0,0.0]
[1777842974459,56.82,79003.39,0.01,0.0,0.0,0.0]
[1777842985532,56.82,79003.47,0.01,0.0,0.0,0.0]
[1777842993591,56.82,79003.41,0.01,0.0,0.0,0.0]
[1777842998626,56.82,79003.37,0.01,0.0,0.0,0.0]
[1777843004669,56.82,79003.66,0.01,0.0,0.0,0.0]
[1777843010710,56.82,79003.08,0.01,0.0,0.0,0.0]
[1777843015745,56.82,79002.22,0.01,0.0,0.0,0.0]
[1777843019774,56.82,78990.11,0.01,0.0,0.0,0.0]
[1777843021813,56.82,78977.51,0.01,0.0,0.0,0.0]
[1777843027053,56.82,78976.04,0.01,0.0,0.0,0.0]
[1777843032870,56.82,78973.32,0.01,0.0,0.0,0.0]
[1777843037124,56.82,78964.74,0.01,0.0,0.0,0.0]
[1777843043941,56.82,78961.85,0.01,0.0,0.0,0.0]
[1777843048977,56.82,78956.42,0.01,0.0,0.0,0.0]
[1777843053005,56.82,78955.91,0.01,0.0,0.0,0.0]
[1777843058040,56.82,78957.37,0.01,0.0,0.0,0.0]
[1777843064082,56.82,78955.42,0.01,0.0,0.0,0.0]
[1777843069117,56.82,78954.13,0.01,0.0,0.0,0.0]
[1777843074153,56.82,78953.54,0.01,0.0,0.0,0.0]
[1777843079187,56.82,78953.86,0.01,0.0,0.0,0.0]
[1777843085230,56.82,78953.69,0.01,0.0,0.0,0.0]
[1777843094293,56.82,78952.74,0.01,0.0,0.0,0.0]
[1777843104361,56.82,78952.31,0.01,0.0,0.0,0.0]
[1777843109399,56.82,78952.07,0.01,0.0,0.0,0.0]
[1777843113427,56.82,78952.05,0.01,0.0,0.0,0.0]
[1777843118461,56.82,78955.19,0.01,0.0,0.0,0.0]
[1777843123497,56.82,78954.74,0.01,0.0,0.0,0.0]
[1777843128532,56.82,78954.59,0.01,0.0,0.0,0.0]
[1777843133567,56.82,78945.9,0.01,0.0,0.0,0.0]
[1777843138603,56.82,78946.22,0.01,0.0,0.0,0.0]
[1777843143700,56.82,78946.33,0.01,0.0,0.0,0.0]
[1777843148736,56.82,78949.48,0.01,0.0,0.0,0.0]
[1777843153771,56.82,78943.83,0.01,0.0,0.0,0.0]
[1777843159813,56.82,78944.13,0.01,0.0,0.0,0.0]
[1777843168033,56.82,78946.79,0.01,0.0,0.0,0.0]
[1777843171897,56.82,78949.35,0.01,0.0,0.0,0.0]
[1777843176932,56.82,78948.94,0.01,0.0,0.0,0.0]
[1777843188173,56.82,78948.95,0.01,0.0,0.0,0.0]
[1777843195058,56.82,78951.32,0.01,0.0,0.0,0.0]
[1777843200093,56.82,78952.83,0.01,0.0,0.0,0.0]
[1777843208313,56.82,78952.23,0.01,0.0,0.0,0.0]
[1777843214191,56.82,78952.23,0.01,0.0,0.0,0.0]
[1777843219226,56.82,78951.82,0.01,0.0,0.0,0.0]
[1777843224261,56.82,78951.83,0.01,0.0,0.0,0.0]
[1777843230303,56.82,78951.65,0.01,0.0,0.0,0.0]
[1777843231312,56.82,78952.51,0.01,0.0,0.0,0.0]
[1777843236346,56.82,78952.61,0.01,0.0,0.0,0.0]
[1777843242388,56.82,78952.99,0.01,0.0,0.0,0.0]
[1777843247422,56.82,78953.5,0.01,0.0,0.0,0.0]
[1777843252459,56.82,78953.55,0.01,0.0,0.0,0.0]
[1777843257492,56.82,78958.27,0.01,0.0,0.0,0.0]
[1777843263538,56.82,78958.11,0.01,0.0,0.0,0.0]
[1777843268734,56.82,78959.51,0.01,0.0,0.0,0.0]
[1777843275625,56.82,78956.08,0.01,0.0,0.0,0.0]
[1777843286702,56.82,78956.13,0.01,0.0,0.0,0.0]
[1777843291737,56.82,78959.14,0.01,0.0,0.0,0.0]
[1777843296772,56.82,78955.18,0.01,0.0,0.0,0.0]
[1777843301808,56.82,78953.62,0.01,0.0,0.0,0.0]
[1777843306843,56.82,78950.11,0.01,0.0,0.0,0.0]
[1777843316914,56.82,78949.62,0.01,0.0,0.0,0.0]
[1777843321948,56.82,78950.17,0.01,0.0,0.0,0.0]
[1777843326982,56.82,78954.11,0.01,0.0,0.0,0.0]
[1777843332018,56.82,78954.56,0.01,0.0,0.0,0.0]
[1777843337053,56.82,78954.42,0.01,0.0,0.0,0.0]
[1777843343094,56.82,78954.35,0.01,0.0,0.0,0.0]
[1777843348130,56.82,78954.7,0.01,0.0,0.0,0.0]
[1777843351152,56.82,78954.14,0.01,0.0,0.0,0.0]
[1777843356188,56.82,78953.43,0.01,0.0,0.0,0.0]
[1777843361222,56.82,78953.65,0.01,0.0,0.0,0.0]
[1777843369444,56.82,78954.38,0.01,0.0,0.0,0.0]
[1777843375320,56.82,78954.8,0.01,0.0,0.0,0.0]
[1777843380355,56.82,78956.27,0.01,0.0,0.0,0.0]
[1777843385390,56.82,78957.07,0.01,0.0,0.0,0.0]
[1777843390425,56.82,78957.03,0.01,0.0,0.0,0.0]
[1777843399651,56.82,78956.59,0.01,0.0,0.0,0.0]
[1777843405529,56.82,78957.37,0.01,0.0,0.0,0.0]
[1777843410565,56.82,78952.77,0.01,0.0,0.0,0.0]
[1777843411572,56.82,78952.63,0.01,0.0,0.0,0.0]
[1777843416606,56.82,78952.69,0.01,0.0,0.0,0.0]
[1777843421643,56.82,78952.36,0.01,0.0,0.0,0.0]
[1777843426678,56.82,78951.87,0.01,0.0,0.0,0.0]
[1777843431713,56.82,78951.7,0.01,0.0,0.0,0.0]
[1777843437755,56.82,78950.97,0.01,0.0,0.0,0.0]
[1777843442790,56.82,78951.03,0.01,0.0,0.0,0.0]
[1777843450007,56.82,78951.35,0.01,0.0,0.0,0.0]
[1777843460078,56.82,78951.24,0.01,0.0,0.0,0.0]
[1777843466967,56.82,78950.4,0.01,0.0,0.0,0.0]
[1777843475025,56.82,78950.19,0.01,0.0,0.0,0.0]
[1777843480219,56.82,78949.82,0.01,0.0,0.0,0.0]
[1777843485093,56.82,78940.74,0.01,0.0,0.0,0.0]
[1777843490297,56.82,78939.22,0.01,0.0,0.0,0.0]
[1777843496169,56.82,78939.99,0.01,0.0,0.0,0.0]
[1777843501205,56.82,78935.9,0.01,0.0,0.0,0.0]
[1777843508254,56.82,78932.19,0.01,0.0,0.0,0.0]
[1777843513290,56.82,78925.25,0.01,0.0,0.0,0.0]
[1777843518324,56.82,78924.43,0.01,0.0,0.0,0.0]
[1777843523358,56.82,78922.83,0.01,0.0,0.0,0.0]
[1777843530578,56.82,78923.1,0.01,0.0,0.0,0.0]
[1777843531414,56.82,78923.1,0.01,0.0,0.0,0.0]
[1777843537457,56.82,78924.39,0.01,0.0,0.0,0.0]
[1777843542494,56.82,78922.4,0.01,0.0,0.0,0.0]
[1777843547530,56.82,78923.17,0.01,0.0,0.0,0.0]
[1777843553570,56.82,78920.42,0.01,0.0,0.0,0.0]
[1777843559612,56.82,78921.21,0.01,0.0,0.0,0.0]
[1777843565653,56.82,78922.11,0.01,0.0,0.0,0.0]
[1777843571696,56.82,78922.44,0.01,0.0,0.0,0.0]
[1777843577740,56.82,78923.32,0.01,0.0,0.0,0.0]
[1777843582772,56.82,78917.96,0.01,0.0,0.0,0.0]
[1777843587808,56.82,78917.63,0.01,0.0,0.0,0.0]
[1777843591002,56.82,78917.26,0.01,0.0,0.0,0.0]
[1777843599899,56.82,78916.76,0.01,0.0,0.0,0.0]
[1777843604932,56.82,78914.23,0.01,0.0,0.0,0.0]
[1777843611142,56.82,78914.21,0.01,0.0,0.0,0.0]
[1777843620038,56.82,78914.11,0.01,0.0,0.0,0.0]
[1777843626079,56.82,78914.55,0.01,0.0,0.0,0.0]
[1777843631290,56.82,78914.63,0.01,0.0,0.0,0.0]
[1777843637155,56.82,78916.63,0.01,0.0,0.0,0.0]
[1777843642191,56.82,78917.63,0.01,0.0,0.0,0.0]
[1777843650248,56.82,78917.78,0.01,0.0,0.0,0.0]
[1777843651430,56.82,78916.9,0.01,0.0,0.0,0.0]
[1777843660317,56.82,78916.64,0.01,0.0,0.0,0.0]
[1777843667367,56.82,78916.05,0.01,0.0,0.0,0.0]
[1777843672404,56.82,78915.94,0.01,0.0,0.0,0.0]
[1777843678446,56.82,78915.9,0.01,0.0,0.0,0.0]
[1777843685495,56.82,78916.0,0.01,0.0,0.0,0.0]
[1777843690530,56.82,78916.0,0.01,0.0,0.0,0.0]
[1777843695565,56.82,78915.82,0.01,0.0,0.0,0.0]
[1777843700601,56.82,78915.59,0.01,0.0,0.0,0.0]
[1777843706642,56.82,78915.03,0.01,0.0,0.0,0.0]
[1777843711862,56.82,78914.94,0.01,0.0,0.0,0.0]
[1777843719733,56.82,78914.86,0.01,0.0,0.0,0.0]
[1777843727789,56.82,78914.52,0.01,0.0,0.0,0.0]
[1777843733831,56.82,78914.27,0.01,0.0,0.0,0.0]
[1777843738866,56.82,78914.34,0.01,0.0,0.0,0.0]
[1777843743904,56.82,78914.39,0.01,0.0,0.0,0.0]
[1777843748936,56.82,78912.91,0.01,0.0,0.0,0.0]
[1777843753970,56.82,78909.29,0.01,0.0,0.0,0.0]
[1777843759005,56.82,78910.28,0.01,0.0,0.0,0.0]
[1777843764041,56.82,78910.98,0.01,0.0,0.0,0.0]
[1777843769075,56.82,78913.19,0.01,0.0,0.0,0.0]
[1777843771092,56.82,78913.53,0.01,0.0,0.0,0.0]
[1777843777132,56.82,78913.63,0.01,0.0,0.0,0.0]
[1777843782355,56.82,78913.29,0.01,0.0,0.0,0.0]
[1777843788209,56.82,78912.95,0.01,0.0,0.0,0.0]
[1777843793244,56.82,78912.16,0.01,0.0,0.0,0.0]
[1777843802497,56.82,78912.01,0.01,0.0,0.0,0.0]
[1777843810362,56.82,78911.78,0.01,0.0,0.0,0.0]
[1777843815397,56.82,78909.56,0.01,0.0,0.0,0.0]
[1777843820433,56.82,78906.83,0.01,0.0,0.0,0.0]
[1777843828490,56.82,78903.78,0.01,0.0,0.0,0.0]
[1777843832707,56.82,78903.06,0.01,0.0,0.0,0.0]
[1777843838559,56.82,78902.28,0.01,0.0,0.0,0.0]
[1777843842777,56.82,78911.35,0.01,0.0,0.0,0.0]
[1777843848630,56.82,78911.27,0.01,0.0,0.0,0.0]
[1777843854672,56.82,78911.73,0.01,0.0,0.0,0.0]
[1777843860714,56.82,78911.65,0.01,0.0,0.0,0.0]
[1777843866755,56.82,78911.57,0.01,0.0,0.0,0.0]
[1777843872990,56.82,78907.34,0.01,0.0,0.0,0.0]
[1777843879846,56.82,78906.71,0.01,0.0,0.0,0.0]
[1777843884882,56.82,78906.17,0.01,0.0,0.0,0.0]
[1777843889924,56.82,78906.28,0.01,0.0,0.0,0.0]
[1777843891931,56.82,78906.28,0.01,0.0,0.0,0.0]
[1777843896966,56.82,78906.0,0.01,0.0,0.0,0.0]
[1777843904020,56.82,78905.59,0.01,0.0,0.0,0.0]
[1777843909054,56.82,78903.01,0.01,0.0,0.0,0.0]
[1777843916103,56.82,78903.42,0.01,0.0,0.0,0.0]
[1777843921138,56.82,78903.55,0.01,0.0,0.0,0.0]
[1777843932217,56.82,78903.12,0.01,0.0,0.0,0.0]
[1777843939265,56.82,78903.75,0.01,0.0,0.0,0.0]
[1777843944301,56.82,78903.79,0.01,0.0,0.0,0.0]
[1777843953562,56.82,78904.12,0.01,0.0,0.0,0.0]
[1777843961419,56.82,78904.07,0.01,0.0,0.0,0.0]
[1777843971486,56.82,78904.11,0.01,0.0,0.0,0.0]
[1777843976524,56.82,78904.48,0.01,0.0,0.0,0.0]
[1777843981560,56.82,78909.54,0.01,0.0,0.0,0.0]
[1777843986595,56.82,78908.57,0.01,0.0,0.0,0.0]
[1777843991630,56.82,78908.64,0.01,0.0,0.0,0.0]
[1777843996668,56.82,78907.69,0.01,0.0,0.0,0.0]
[1777844001700,56.82,78907.31,0.01,0.0,0.0,0.0]
[1777844006735,56.82,78907.59,0.01,0.0,0.0,0.0]
[1777844013984,56.82,78907.74,0.01,0.0,0.0,0.0]
[1777844019825,56.82,78908.18,0.01,0.0,0.0,0.0]
[1777844024861,56.82,78908.07,0.01,0.0,0.0,0.0]
[1777844029900,56.82,78907.92,0.01,0.0,0.0,0.0]
[1777844037952,56.82,78907.89,0.01,0.0,0.0,0.0]
[1777844044194,56.82,78907.61,0.01,0.0,0.0,0.0]
[1777844050036,56.82,78907.72,0.01,0.0,0.0,0.0]
[1777844055074,56.82,78903.27,0.01,0.0,0.0,0.0]
[1777844060106,56.82,78903.39,0.01,0.0,0.0,0.0]
[1777844066148,56.82,78903.06,0.01,0.0,0.0,0.0]
[1777844071183,56.82,78903.29,0.01,0.0,0.0,0.0]
[1777844076218,56.82,78903.4,0.01,0.0,0.0,0.0]
[1777844082260,56.82,78903.71,0.01,0.0,0.0,0.0]
[1777844088302,56.82,78903.71,0.01,0.0,0.0,0.0]
[1777844093338,56.82,78903.94,0.01,0.0,0.0,0.0]
[1777844102401,56.82,78903.53,0.01,0.0,0.0,0.0]
[1777844108443,56.82,78898.82,0.01,0.0,0.0,0.0]
[1777844114686,56.82,78899.0,0.01,0.0,0.0,0.0]
[1777844120528,56.82,78899.02,0.01,0.0,0.0,0.0]
[1777844125563,56.82,78899.18,0.01,0.0,0.0,0.0]
[1777844131606,56.82,78899.79,0.01,0.0,0.0,0.0]
[1777844139665,56.82,78899.72,0.01,0.0,0.0,0.0]
[1777844144899,56.82,78899.57,0.01,0.0,0.0,0.0]
[1777844154968,56.82,78899.87,0.01,0.0,0.0,0.0]
[1777844163834,56.82,78899.59,0.01,0.0,0.0,0.0]
[1777844169876,56.82,78899.66,0.01,0.0,0.0,0.0]
[1777844175110,56.82,78899.47,0.01,0.0,0.0,0.0]
[1777844178940,56.82,78891.29,0.01,0.0,0.0,0.0]
[1777844183974,56.82,78890.78,0.01,0.0,0.0,0.0]
[1777844189008,56.82,78891.12,0.01,0.0,0.0,0.0]
[1777844192030,56.82,78892.05,0.01,0.0,0.0,0.0]
[1777844197066,56.82,78889.4,0.01,0.0,0.0,0.0]
[1777844203107,56.82,78889.28,0.01,0.0,0.0,0.0]
[1777844210156,56.82,78889.86,0.01,0.0,0.0,0.0]
[1777844215191,56.82,78890.84,0.01,0.0,0.0,0.0]
[1777844220226,56.82,78890.98,0.01,0.0,0.0,0.0]
[1777844225261,56.82,78891.13,0.01,0.0,0.0,0.0]
[1777844230297,56.82,78885.14,0.01,0.0,0.0,0.0]
[1777844234325,56.82,78877.39,0.01,0.0,0.0,0.0]
[1777844239359,56.82,78875.71,0.01,0.0,0.0,0.0]
[1777844244393,56.82,78874.68,0.01,0.0,0.0,0.0]
[1777844249428,56.82,78872.92,0.01,0.0,0.0,0.0]
[1777844251453,56.82,78872.01,0.01,0.0,0.0,0.0]
[1777844253458,56.82,78856.36,0.01,0.0,0.0,0.0]
[1777844258493,56.82,78853.37,0.01,0.0,0.0,0.0]
[1777844265744,56.82,78853.3,0.01,0.0,0.0,0.0]
[1777844271584,56.82,78853.01,0.01,0.0,0.0,0.0]
[1777844273598,56.82,78841.93,0.01,0.0,0.0,0.0]
[1777844277628,56.82,78825.56,0.01,0.0,0.0,0.0]
[1777844278634,56.82,78816.98,0.01,0.0,0.0,0.0]
[1777844281655,56.82,78835.88,0.01,0.0,0.0,0.0]
[1777844282662,56.82,78849.45,0.01,0.0,0.0,0.0]
[1777844287697,56.82,78849.77,0.01,0.0,0.0,0.0]
[1777844292732,56.82,78849.66,0.01,0.0,0.0,0.0]
[1777844297767,56.82,78847.23,0.01,0.0,0.0,0.0]
[1777844302802,56.82,78841.63,0.01,0.0,0.0,0.0]
[1777844307838,56.82,78836.44,0.01,0.0,0.0,0.0]
[1777844311867,56.82,78837.44,0.01,0.0,0.0,0.0]
[1777844316901,56.82,78832.41,0.01,0.0,0.0,0.0]
[1777844320929,56.82,78850.06,0.01,0.0,0.0,0.0]
[1777844326174,56.82,78857.04,0.01,0.0,0.0,0.0]
[1777844332030,56.82,78856.24,0.01,0.0,0.0,0.0]
[1777844338047,56.82,78856.68,0.01,0.0,0.0,0.0]
[1777844343083,56.82,78859.07,0.01,0.0,0.0,0.0]
[1777844354156,56.82,78857.0,0.01,0.0,0.0,0.0]
[1777844360202,56.82,78856.01,0.01,0.0,0.0,0.0]
[1777844365239,56.82,78854.91,0.01,0.0,0.0,0.0]
[1777844371278,56.82,78853.07,0.01,0.0,0.0,0.0]
[1777844376523,56.82,78852.8,0.01,0.0,0.0,0.0]
[1777844376922,56.82,78852.8,0.01,0.0,0.0,0.0]
[1777844377322,56.82,78852.8,0.01,0.0,0.0,0.0]
[1777844384371,56.82,78852.26,0.01,0.0,0.0,0.0]
[1777844389405,56.82,78852.32,0.01,0.0,0.0,0.0]
[1777844394440,56.82,78851.85,0.01,0.0,0.0,0.0]
[1777844399477,56.82,78845.43,0.01,0.0,0.0,0.0]
[1777844405518,56.82,78846.95,0.01,0.0,0.0,0.0]
[1777844410554,56.82,78849.09,0.01,0.0,0.0,0.0]
[1777844416596,56.82,78850.05,0.01,0.0,0.0,0.0]
[1777844421631,56.82,78850.35,0.01,0.0,0.0,0.0]
[1777844426873,56.82,78850.85,0.01,0.0,0.0,0.0]
[1777844432709,56.82,78850.74,0.01,0.0,0.0,0.0]
[1777844437745,56.82,78850.13,0.01,0.0,0.0,0.0]
[1777844443786,56.82,78846.63,0.01,0.0,0.0,0.0]
[1777844449838,56.82,78846.96,0.01,0.0,0.0,0.0]
[1777844454866,56.82,78846.78,0.01,0.0,0.0,0.0]
[1777844459901,56.82,78845.78,0.01,0.0,0.0,0.0]
[1777844467177,56.82,78847.08,0.01,0.0,0.0,0.0]
[1777844473998,56.82,78846.64,0.01,0.0,0.0,0.0]
[1777844479033,56.82,78844.99,0.01,0.0,0.0,0.0]
[1777844484068,56.82,78844.25,0.01,0.0,0.0,0.0]
[1777844489104,56.82,78844.72,0.01,0.0,0.0,0.0]
[1777844491118,56.82,78845.88,0.01,0.0,0.0,0.0]
[1777844497387,56.82,78846.19,0.01,0.0,0.0,0.0]
[1777844507475,56.82,78828.09,0.01,0.0,0.0,0.0]
[1777844509249,56.82,78815.46,0.01,0.0,0.0,0.0]
[1777844512267,56.82,78806.21,0.01,0.0,0.0,0.0]
[1777844517534,56.82,78806.55,0.01,0.0,0.0,0.0]
[1777844524351,56.82,78806.69,0.01,0.0,0.0,0.0]
[1777844529394,56.82,78805.24,0.01,0.0,0.0,0.0]
[1777844530401,56.82,78775.22,0.01,0.0,0.0,0.0]
[1777844535434,56.82,78767.72,0.01,0.0,0.0,0.0]
[1777844540469,56.82,78760.8,0.01,0.0,0.0,0.0]
[1777844543490,56.82,78769.49,0.01,0.0,0.0,0.0]
[1777844548525,56.82,78777.27,0.01,0.0,0.0,0.0]
[1777844551547,56.82,78777.49,0.01,0.0,0.0,0.0]
[1777844556581,56.82,78777.75,0.01,0.0,0.0,0.0]
[1777844562623,56.82,78780.42,0.01,0.0,0.0,0.0]
[1777844567658,56.82,78781.52,0.01,0.0,0.0,0.0]
[1777844572693,56.82,78781.22,0.01,0.0,0.0,0.0]
[1777844577731,56.82,78776.22,0.01,0.0,0.0,0.0]
[1777844580749,56.82,78766.03,0.01,0.0,0.0,0.0]
[1777844585784,56.82,78758.93,0.01,0.0,0.0,0.0]
[1777844590833,56.82,78748.51,0.01,0.0,0.0,0.0]
[1777844591831,56.82,78730.55,0.01,0.0,0.0,0.0]
[1777844592836,56.82,78720.09,0.01,0.0,0.0,0.0]
[1777844595859,56.82,78737.95,0.01,0.0,0.0,0.0]
[1777844598107,56.82,78753.49,0.01,0.0,0.0,0.0]
[1777844603915,56.82,78759.47,0.01,0.0,0.0,0.0]
[1777844608950,56.82,78762.25,0.01,0.0,0.0,0.0]
[1777844613986,56.82,78760.79,0.01,0.0,0.0,0.0]
[1777844618249,56.82,78751.95,0.01,0.0,0.0,0.0]
[1777844624055,56.82,78749.18,0.01,0.0,0.0,0.0]
[1777844628320,56.82,78737.71,0.01,0.0,0.0,0.0]
[1777844631105,56.82,78728.38,0.01,0.0,0.0,0.0]
[1777844633120,56.82,78719.33,0.01,0.0,0.0,0.0]
[1777844638416,56.82,78732.69,0.01,0.0,0.0,0.0]
[1777844644227,56.82,78728.33,0.01,0.0,0.0,0.0]
[1777844647254,56.82,78713.58,0.01,0.0,0.0,0.0]
[1777844648500,56.82,78703.77,0.01,0.0,0.0,0.0]
[1777844654308,56.82,78702.56,0.01,0.0,0.0,0.0]
[1777844658570,56.82,78690.56,0.01,0.0,0.0,0.0]
[1777844661375,56.82,78681.61,0.01,0.0,0.0,0.0]
[1777844665392,56.82,78668.22,0.01,0.0,0.0,0.0]
[1777844670427,56.82,78664.21,0.01,0.0,0.0,0.0]
[1777844671433,56.82,78663.82,0.01,0.0,0.0,0.0]
[1777844676469,56.82,78663.62,0.01,0.0,0.0,0.0]
[1777844681505,56.82,78662.25,0.01,0.0,0.0,0.0]
[1777844686539,56.82,78660.48,0.01,0.0,0.0,0.0]
[1777844691575,56.82,78659.46,0.01,0.0,0.0,0.0]
[1777844696610,56.82,78658.11,0.01,0.0,0.0,0.0]
[1777844698853,56.82,78677.43,0.01,0.0,0.0,0.0]
[1777844701651,56.82,78691.09,0.01,0.0,0.0,0.0]
[1777844706687,56.82,78688.99,0.01,0.0,0.0,0.0]
[1777844711722,56.82,78687.11,0.01,0.0,0.0,0.0]
[1777844715749,56.82,78677.9,0.01,0.0,0.0,0.0]
[1777844718771,56.82,78669.21,0.01,0.0,0.0,0.0]
[1777844723805,56.82,78662.89,0.01,0.0,0.0,0.0]
[1777844728842,56.82,78668.18,0.01,0.0,0.0,0.0]
[1777844731864,56.82,78675.4,0.01,0.0,0.0,0.0]
[1777844732871,56.82,78686.77,0.01,0.0,0.0,0.0]
[1777844734886,56.82,78695.44,0.01,0.0,0.0,0.0]
[1777844735893,56.82,78707.82,0.01,0.0,0.0,0.0]
[1777844740927,56.82,78713.91,0.01,0.0,0.0,0.0]
[1777844745975,56.82,78714.22,0.01,0.0,0.0,0.0]
[1777844750999,56.82,78716.37,0.01,0.0,0.0,0.0]
[1777844756038,56.82,78713.82,0.01,0.0,0.0,0.0]
[1777844761071,56.82,78711.22,0.01,0.0,0.0,0.0]
[1777844766109,56.82,78714.25,0.01,0.0,0.0,0.0]
[1777844771147,56.82,78716.39,0.01,0.0,0.0,0.0]
[1777844775175,56.82,78724.32,0.01,0.0,0.0,0.0]
[1777844777188,56.82,78733.17,0.01,0.0,0.0,0.0]
[1777844782224,56.82,78736.82,0.01,0.0,0.0,0.0]
[1777844787261,56.82,78727.57,0.01,0.0,0.0,0.0]
[1777844792296,56.82,78723.48,0.01,0.0,0.0,0.0]
[1777844793303,56.82,78691.73,0.01,0.0,0.0,0.0]
[1777844794309,56.82,78674.82,0.01,0.0,0.0,0.0]
[1777844799569,56.82,78666.34,0.01,0.0,0.0,0.0]
[1777844805393,56.82,78670.96,0.01,0.0,0.0,0.0]
[1777844810427,56.82,78678.47,0.01,0.0,0.0,0.0]
[1777844813449,56.82,78689.71,0.01,0.0,0.0,0.0]
[1777844816470,56.82,78700.72,0.01,0.0,0.0,0.0]
[1777844821505,56.82,78702.78,0.01,0.0,0.0,0.0]
[1777844826539,56.82,78702.69,0.01,0.0,0.0,0.0]
[1777844831574,56.82,78705.38,0.01,0.0,0.0,0.0]
[1777844836611,56.82,78706.59,0.01,0.0,0.0,0.0]
[1777844841646,56.82,78706.53,0.01,0.0,0.0,0.0]
[1777844845673,56.82,78718.63,0.01,0.0,0.0,0.0]
[1777844849931,56.82,78731.79,0.01,0.0,0.0,0.0]
[1777844851714,56.82,78734.34,0.01,0.0,0.0,0.0]
[1777844856751,56.82,78740.95,0.01,0.0,0.0,0.0]
[1777844861786,56.82,78740.44,0.01,0.0,0.0,0.0]
[1777844866821,56.82,78736.45,0.01,0.0,0.0,0.0]
[1777844872869,56.82,78733.48,0.01,0.0,0.0,0.0]
[1777844877905,56.82,78731.56,0.01,0.0,0.0,0.0]
[1777844882939,56.82,78732.23,0.01,0.0,0.0,0.0]
[1777844887974,56.82,78733.18,0.01,0.0,0.0,0.0]
[1777844893009,56.82,78733.42,0.01,0.0,0.0,0.0]
[1777844898044,56.82,78731.79,0.01,0.0,0.0,0.0]
[1777844903079,56.82,78730.63,0.01,0.0,0.0,0.0]
[1777844908114,56.82,78728.96,0.01,0.0,0.0,0.0]
[1777844913149,56.82,78728.32,0.01,0.0,0.0,0.0]
[1777844918184,56.82,78733.11,0.01,0.0,0.0,0.0]
[1777844924227,56.82,78735.29,0.01,0.0,0.0,0.0]
[1777844926243,56.82,78727.07,0.01,0.0,0.0,0.0]
[1777844932285,56.82,78724.88,0.01,0.0,0.0,0.0]
[1777844934299,56.82,78714.35,0.01,0.0,0.0,0.0]
[1777844935306,56.82,78702.58,0.01,0.0,0.0,0.0]
[1777844940565,56.82,78702.36,0.01,0.0,0.0,0.0]
[1777844947390,56.82,78704.5,0.01,0.0,0.0,0.0]
[1777844952426,56.82,78704.81,0.01,0.0,0.0,0.0]
[1777844957460,56.82,78702.42,0.01,0.0,0.0,0.0]
[1777844962494,56.82,78699.91,0.01,0.0,0.0,0.0]
[1777844967529,56.82,78700.78,0.01,0.0,0.0,0.0]
[1777844972567,56.82,78698.65,0.01,0.0,0.0,0.0]
[1777844977601,56.82,78692.95,0.01,0.0,0.0,0.0]
[1777844982635,56.82,78690.28,0.01,0.0,0.0,0.0]
[1777844987670,56.82,78689.93,0.01,0.0,0.0,0.0]
[1777844992713,56.82,78677.82,0.01,0.0,0.0,0.0]
[1777844996740,56.82,78668.98,0.01,0.0,0.0,0.0]
[1777845001775,56.82,78666.3,0.01,0.0,0.0,0.0]
[1777845006811,56.82,78663.43,0.01,0.0,0.0,0.0]
[1777845011845,56.82,78659.18,0.01,0.0,0.0,0.0]
[1777845016880,56.82,78656.08,0.01,0.0,0.0,0.0]
[1777845021915,56.82,78654.9,0.01,0.0,0.0,0.0]
[1777845026949,56.82,78654.32,0.01,0.0,0.0,0.0]
[1777845029970,56.82,78667.74,0.01,0.0,0.0,0.0]
[1777845031200,56.82,78674.73,0.01,0.0,0.0,0.0]
[1777845035016,56.82,78684.14,0.01,0.0,0.0,0.0]
[1777845040044,56.82,78687.36,0.01,0.0,0.0,0.0]
[1777845045077,56.82,78693.74,0.01,0.0,0.0,0.0]
[1777845050115,56.82,78695.66,0.01,0.0,0.0,0.0]
[1777845055147,56.82,78695.79,0.01,0.0,0.0,0.0]
[1777845060185,56.82,78696.39,0.01,0.0,0.0,0.0]
[1777845065221,56.82,78691.12,0.01,0.0,0.0,0.0]
[1777845070258,56.82,78690.5,0.01,0.0,0.0,0.0]
[1777845075290,56.82,78689.94,0.01,0.0,0.0,0.0]
[1777845081334,56.82,78690.94,0.01,0.0,0.0,0.0]
[1777845086371,56.82,78691.65,0.01,0.0,0.0,0.0]
[1777845091624,56.82,78692.28,0.01,0.0,0.0,0.0]
[1777845097443,56.82,78692.29,0.01,0.0,0.0,0.0]
[1777845103485,56.82,78693.05,0.01,0.0,0.0,0.0]
[1777845108521,56.82,78692.59,0.01,0.0,0.0,0.0]
[1777845113557,56.82,78693.08,0.01,0.0,0.0,0.0]
[1777845119598,56.82,78693.22,0.01,0.0,0.0,0.0]
[1777845124634,56.82,78693.82,0.01,0.0,0.0,0.0]
[1777845129670,56.82,78694.36,0.01,0.0,0.0,0.0]
[1777845134704,56.82,78696.21,0.01,0.0,0.0,0.0]
[1777845136718,56.82,78705.93,0.01,0.0,0.0,0.0]
[1777845138731,56.82,78717.44,0.01,0.0,0.0,0.0]
[1777845141978,56.82,78732.78,0.01,0.0,0.0,0.0]
[1777845147795,56.82,78731.27,0.01,0.0,0.0,0.0]
[1777845153837,56.82,78730.19,0.01,0.0,0.0,0.0]
[1777845159882,56.82,78728.02,0.01,0.0,0.0,0.0]
[1777845164915,56.82,78726.42,0.01,0.0,0.0,0.0]
[1777845170971,56.82,78725.1,0.01,0.0,0.0,0.0]
[1777845176006,56.82,78723.81,0.01,0.0,0.0,0.0]
[1777845182258,56.82,78723.79,0.01,0.0,0.0,0.0]
[1777845188090,56.82,78724.78,0.01,0.0,0.0,0.0]
[1777845193125,56.82,78725.54,0.01,0.0,0.0,0.0]
[1777845198161,56.82,78725.3,0.01,0.0,0.0,0.0]
[1777845203195,56.82,78727.01,0.01,0.0,0.0,0.0]
[1777845208231,56.82,78728.06,0.01,0.0,0.0,0.0]
[1777845211252,56.82,78729.35,0.01,0.0,0.0,0.0]
[1777845216287,56.82,78738.0,0.01,0.0,0.0,0.0]
[1777845219307,56.82,78745.95,0.01,0.0,0.0,0.0]
[1777845224343,56.82,78748.12,0.01,0.0,0.0,0.0]
[1777845229378,56.82,78748.04,0.01,0.0,0.0,0.0]
[1777845234412,56.82,78747.62,0.01,0.0,0.0,0.0]
[1777845239448,56.82,78746.94,0.01,0.0,0.0,0.0]
[1777845244486,56.82,78746.65,0.01,0.0,0.0,0.0]
[1777845249521,56.82,78747.35,0.01,0.0,0.0,0.0]
[1777845254555,56.82,78747.97,0.01,0.0,0.0,0.0]
[1777845259591,56.82,78748.42,0.01,0.0,0.0,0.0]
[1777845262835,56.82,78740.43,0.01,0.0,0.0,0.0]
[1777845268658,56.82,78740.11,0.01,0.0,0.0,0.0]
[1777845272905,56.82,78740.82,0.01,0.0,0.0,0.0]
[1777845278728,56.82,78742.0,0.01,0.0,0.0,0.0]
[1777845283763,56.82,78743.52,0.01,0.0,0.0,0.0]
[1777845288798,56.82,78745.02,0.01,0.0,0.0,0.0]
[1777845293837,56.82,78746.6,0.01,0.0,0.0,0.0]
[1777845298882,56.82,78747.68,0.01,0.0,0.0,0.0]
[1777845301889,56.82,78758.67,0.01,0.0,0.0,0.0]
[1777845306925,56.82,78765.99,0.01,0.0,0.0,0.0]
[1777845311959,56.82,78769.54,0.01,0.0,0.0,0.0]
[1777845313188,56.82,78787.93,0.01,0.0,0.0,0.0]
[1777845315987,56.82,78795.89,0.01,0.0,0.0,0.0]
[1777845322030,56.82,78787.51,0.01,0.0,0.0,0.0]
[1777845327064,56.82,78786.07,0.01,0.0,0.0,0.0]
[1777845331092,56.82,78786.68,0.01,0.0,0.0,0.0]
[1777845336126,56.82,78786.46,0.01,0.0,0.0,0.0]
[1777845342168,56.82,78786.32,0.01,0.0,0.0,0.0]
[1777845347204,56.82,78787.26,0.01,0.0,0.0,0.0]
[1777845352239,56.82,78783.16,0.01,0.0,0.0,0.0]
[1777845357274,56.82,78775.74,0.01,0.0,0.0,0.0]
[1777845362310,56.82,78771.74,0.01,0.0,0.0,0.0]
[1777845367345,56.82,78769.82,0.01,0.0,0.0,0.0]
[1777845372379,56.82,78768.89,0.01,0.0,0.0,0.0]
[1777845377414,56.82,78768.24,0.01,0.0,0.0,0.0]
[1777845382451,56.82,78773.18,0.01,0.0,0.0,0.0]
[1777845387485,56.82,78772.16,0.01,0.0,0.0,0.0]
[1777845391515,56.82,78772.28,0.01,0.0,0.0,0.0]
[1777845396550,56.82,78771.04,0.01,0.0,0.0,0.0]
[1777845401584,56.82,78764.26,0.01,0.0,0.0,0.0]
[1777845407626,56.82,78764.78,0.01,0.0,0.0,0.0]
[1777845414676,56.82,78764.91,0.01,0.0,0.0,0.0]
[1777845419730,56.82,78765.91,0.01,0.0,0.0,0.0]
[1777845424747,56.82,78762.16,0.01,0.0,0.0,0.0]
[1777845429781,56.82,78756.46,0.01,0.0,0.0,0.0]
[1777845434817,56.82,78756.71,0.01,0.0,0.0,0.0]
[1777845439852,56.82,78757.08,0.01,0.0,0.0,0.0]
[1777845444886,56.82,78757.38,0.01,0.0,0.0,0.0]
[1777845445894,56.82,78765.94,0.01,0.0,0.0,0.0]
[1777845451937,56.82,78766.49,0.01,0.0,0.0,0.0]
[1777845456972,56.82,78766.67,0.01,0.0,0.0,0.0]
[1777845462007,56.82,78769.02,0.01,0.0,0.0,0.0]
[1777845467042,56.82,78770.02,0.01,0.0,0.0,0.0]
[1777845472077,56.82,78771.56,0.01,0.0,0.0,0.0]
[1777845477113,56.82,78774.99,0.01,0.0,0.0,0.0]
[1777845482146,56.82,78782.38,0.01,0.0,0.0,0.0]
[1777845487185,56.82,78784.51,0.01,0.0,0.0,0.0]
[1777845492217,56.82,78792.03,0.01,0.0,0.0,0.0]
[1777845497252,56.82,78793.75,0.01,0.0,0.0,0.0]
[1777845504528,56.82,78794.77,0.01,0.0,0.0,0.0]
[1777845510343,56.82,78796.07,0.01,0.0,0.0,0.0]
[1777845512357,56.82,78796.24,0.01,0.0,0.0,0.0]
[1777845517393,56.82,78800.25,0.01,0.0,0.0,0.0]
[1777845522426,56.82,78810.06,0.01,0.0,0.0,0.0]
[1777845524669,56.82,78819.56,0.01,0.0,0.0,0.0]
[1777845526455,56.82,78830.35,0.01,0.0,0.0,0.0]
[1777845530483,56.82,78821.35,0.01,0.0,0.0,0.0]
[1777845536526,56.82,78817.89,0.01,0.0,0.0,0.0]
[1777845541560,56.82,78815.26,0.01,0.0,0.0,0.0]
[1777845542567,56.82,78831.81,0.01,0.0,0.0,0.0]
[1777845547602,56.82,78828.37,0.01,0.0,0.0,0.0]
[1777845552636,56.82,78825.53,0.01,0.0,0.0,0.0]
[1777845557672,56.82,78827.52,0.01,0.0,0.0,0.0]
[1777845562713,56.82,78834.52,0.01,0.0,0.0,0.0]
[1777845567743,56.82,78838.92,0.01,0.0,0.0,0.0]
[1777845571770,56.82,78838.84,0.01,0.0,0.0,0.0]
[1777845574791,56.82,78829.68,0.01,0.0,0.0,0.0]
[1777845576292,56.82,78828.4,0.01,0.0,0.0,0.0]
[1777845576806,56.82,78828.51,0.01,0.0,0.0,0.0]
[1777845581841,56.82,78823.15,0.01,0.0,0.0,0.0]
[1777845587887,56.82,78822.6,0.01,0.0,0.0,0.0]
[1777845592922,56.82,78820.4,0.01,0.0,0.0,0.0]
[1777845598967,56.82,78820.77,0.01,0.0,0.0,0.0]
[1777845602025,56.82,78853.83,0.01,0.0,0.0,0.0]
[1777845607051,56.82,78856.17,0.01,0.0,0.0,0.0]
[1777845612085,56.82,78842.45,0.01,0.0,0.0,0.0]
[1777845617121,56.82,78854.77,0.01,0.0,0.0,0.0]
[1777845622170,56.82,78845.08,0.01,0.0,0.0,0.0]
[1777845624313,56.82,78853.34,0.01,0.0,0.0,0.0]
[1777845624383,56.82,78876.45,0.01,0.0,0.0,0.0]
[1777845628207,56.82,78885.0,0.01,0.0,0.0,0.0]
[1777845631233,56.82,78889.97,0.01,0.0,0.0,0.0]
[1777845632233,56.82,78899.21,0.01,0.0,0.0,0.0]
[1777845633238,56.82,78920.9,0.01,0.0,0.0,0.0]
[1777845634245,56.82,78945.87,0.01,0.0,0.0,0.0]
[1777845635480,56.82,78954.44,0.01,0.0,0.0,0.0]
[1777845638275,56.82,78965.02,0.01,0.0,0.0,0.0]
[1777845639281,56.82,78974.64,0.01,0.0,0.0,0.0]
[1777845641297,56.82,78995.89,0.01,0.0,0.0,0.0]
[1777845642305,56.82,79009.85,0.01,0.0,0.0,0.0]
[1777845647340,56.82,79011.01,0.01,0.0,0.0,0.0]
[1777845652382,56.82,78997.76,0.01,0.0,0.0,0.0]
[1777845653381,56.82,78989.0,0.01,0.0,0.0,0.0]
[1777845654397,56.82,78979.38,0.01,0.0,0.0,0.0]
[1777845659424,56.82,78974.64,0.01,0.0,0.0,0.0]
[1777845664460,56.82,78982.03,0.01,0.0,0.0,0.0]
[1777845665475,56.82,79001.39,0.01,0.0,0.0,0.0]
[1777845668489,56.82,79011.56,0.01,0.0,0.0,0.0]
[1777845669496,56.82,79019.62,0.01,0.0,0.0,0.0]
[1777845674531,56.82,79007.34,0.01,0.0,0.0,0.0]
[1777845675773,56.82,78997.54,0.01,0.0,0.0,0.0]
[1777845677555,56.82,78978.1,0.01,0.0,0.0,0.0]
[1777845678561,56.82,78966.85,0.01,0.0,0.0,0.0]
[1777845679577,56.82,78951.24,0.01,0.0,0.0,0.0]
[1777845680580,56.82,78932.81,0.01,0.0,0.0,0.0]
[1777845681585,56.82,78921.24,0.01,0.0,0.0,0.0]
[1777845683600,56.82,78902.52,0.01,0.0,0.0,0.0]
[1777845685842,56.82,78916.8,0.01,0.0,0.0,0.0]
[1777845688634,56.82,78924.82,0.01,0.0,0.0,0.0]
[1777845691662,56.82,78923.86,0.01,0.0,0.0,0.0]
[1777845696700,56.82,78922.32,0.01,0.0,0.0,0.0]
[1777845700726,56.82,78913.27,0.01,0.0,0.0,0.0]
[1777845703747,56.82,78922.13,0.01,0.0,0.0,0.0]
[1777845705985,56.82,78934.74,0.01,0.0,0.0,0.0]
[1777845711805,56.82,78936.38,0.01,0.0,0.0,0.0]
[1777845716838,56.82,78932.59,0.01,0.0,0.0,0.0]
[1777845720881,56.82,78942.09,0.01,0.0,0.0,0.0]
[1777845721895,56.82,78954.67,0.01,0.0,0.0,0.0]
[1777845722902,56.82,78967.73,0.01,0.0,0.0,0.0]
[1777845727934,56.82,78961.71,0.01,0.0,0.0,0.0]
[1777845729946,56.82,78975.22,0.01,0.0,0.0,0.0]
[1777845734981,56.82,78964.9,0.01,0.0,0.0,0.0]
[1777845738002,56.82,78955.47,0.01,0.0,0.0,0.0]
[1777845743039,56.82,78950.54,0.01,0.0,0.0,0.0]
[1777845748078,56.82,78949.07,0.01,0.0,0.0,0.0]
[1777845753111,56.82,78945.3,0.01,0.0,0.0,0.0]
[1777845758149,56.82,78946.97,0.01,0.0,0.0,0.0]
[1777845763184,56.82,78940.69,0.01,0.0,0.0,0.0]
[1777845765198,56.82,78926.38,0.01,0.0,0.0,0.0]
[1777845766406,56.82,78914.07,0.01,0.0,0.0,0.0]
[1777845769225,56.82,78940.61,0.01,0.0,0.0,0.0]
[1777845770263,56.82,78964.45,0.01,0.0,0.0,0.0]
[1777845772252,56.82,78988.52,0.01,0.0,0.0,0.0]
[1777845775273,56.82,78997.47,0.01,0.0,0.0,0.0]
[1777845776409,56.82,78997.47,0.01,0.0,0.0,0.0]
[1777845776946,56.82,78997.47,0.01,0.0,0.0,0.0]
[1777845777009,56.82,79036.54,0.01,0.0,0.0,0.0]
[1777845778298,56.82,79063.5,0.01,0.0,0.0,0.0]
[1777845780315,56.82,79072.51,0.01,0.0,0.0,0.0]
[1777845781326,56.82,79090.65,0.01,0.0,0.0,0.0]
[1777845782333,56.82,79113.42,0.01,0.0,0.0,0.0]
[1777845786570,56.82,79148.27,0.01,0.0,0.0,0.0]
[1777845789409,56.82,79139.23,0.01,0.0,0.0,0.0]
[1777845790420,56.82,79128.22,0.01,0.0,0.0,0.0]
[1777845792434,56.82,79138.71,0.01,0.0,0.0,0.0]
[1777845794448,56.82,79128.72,0.01,0.0,0.0,0.0]
[1777845796644,56.82,79140.38,0.01,0.0,0.0,0.0]
[1777845798482,56.82,79127.95,0.01,0.0,0.0,0.0]
[1777845800492,56.82,79136.45,0.01,0.0,0.0,0.0]
[1777845802505,56.82,79126.96,0.01,0.0,0.0,0.0]
[1777845807544,56.82,79120.9,0.01,0.0,0.0,0.0]
[1777845809646,56.82,79110.94,0.01,0.0,0.0,0.0]
[1777845810568,56.82,79099.51,0.01,0.0,0.0,0.0]
[1777845814601,56.82,79067.36,0.01,0.0,0.0,0.0]
[1777845819636,56.82,79064.24,0.01,0.0,0.0,0.0]
[1777845824671,56.82,79061.01,0.01,0.0,0.0,0.0]
[1777845825678,56.82,79043.24,0.01,0.0,0.0,0.0]
[1777845826881,56.82,79033.76,0.01,0.0,0.0,0.0]
[1777845832730,56.82,79053.42,0.01,0.0,0.0,0.0]
[1777845837764,56.82,79050.2,0.01,0.0,0.0,0.0]
[1777845840805,56.82,79039.95,0.01,0.0,0.0,0.0]
[1777845843837,56.82,79025.58,0.01,0.0,0.0,0.0]
[1777845847031,56.82,79015.64,0.01,0.0,0.0,0.0]
[1777845848867,56.82,79005.65,0.01,0.0,0.0,0.0]
[1777845853910,56.82,79001.99,0.01,0.0,0.0,0.0]
[1777845858946,56.82,79000.84,0.01,0.0,0.0,0.0]
[1777845863980,56.82,79005.69,0.01,0.0,0.0,0.0]
[1777845867186,56.82,79024.46,0.01,0.0,0.0,0.0]
[1777845871030,56.82,79024.75,0.01,0.0,0.0,0.0]
[1777845876064,56.82,79030.55,0.01,0.0,0.0,0.0]
[1777845877256,56.82,79042.0,0.01,0.0,0.0,0.0]
[1777845883113,56.82,79051.68,0.01,0.0,0.0,0.0]
[1777845885127,56.82,79062.47,0.01,0.0,0.0,0.0]
[1777845890162,56.82,79068.93,0.01,0.0,0.0,0.0]
[1777845893183,56.82,79077.94,0.01,0.0,0.0,0.0]
[1777845898218,56.82,79086.23,0.01,0.0,0.0,0.0]
[1777845899225,56.82,79097.84,0.01,0.0,0.0,0.0]
[1777845904261,56.82,79087.91,0.01,0.0,0.0,0.0]
[1777845909296,56.82,79086.76,0.01,0.0,0.0,0.0]
[1777845914331,56.82,79084.49,0.01,0.0,0.0,0.0]
[1777845916349,56.82,79074.39,0.01,0.0,0.0,0.0]
[1777845921382,56.82,79072.35,0.01,0.0,0.0,0.0]
[1777845924404,56.82,79056.69,0.01,0.0,0.0,0.0]
[1777845925410,56.82,79038.97,0.01,0.0,0.0,0.0]
[1777845927422,56.82,79025.4,0.01,0.0,0.0,0.0]
[1777845928434,56.82,79035.79,0.01,0.0,0.0,0.0]
[1777845930444,56.82,79027.36,0.01,0.0,0.0,0.0]
[1777845935481,56.82,79012.84,0.01,0.0,0.0,0.0]
[1777845940525,56.82,79004.45,0.01,0.0,0.0,0.0]
[1777845945565,56.82,79008.62,0.01,0.0,0.0,0.0]
[1777845950601,56.82,79013.88,0.01,0.0,0.0,0.0]
[1777845955636,56.82,79021.93,0.01,0.0,0.0,0.0]
[1777845960671,56.82,79024.61,0.01,0.0,0.0,0.0]
[1777845965706,56.82,79030.81,0.01,0.0,0.0,0.0]
[1777845967907,56.82,79048.03,0.01,0.0,0.0,0.0]
[1777845973762,56.82,79043.75,0.01,0.0,0.0,0.0]
[1777845977978,56.82,79035.21,0.01,0.0,0.0,0.0]
[1777845983837,56.82,79018.33,0.01,0.0,0.0,0.0]
[1777845984840,56.82,79009.58,0.01,0.0,0.0,0.0]
[1777845988049,56.82,78996.57,0.01,0.0,0.0,0.0]
[1777845993905,56.82,78992.56,0.01,0.0,0.0,0.0]
[1777845998119,56.82,78977.77,0.01,0.0,0.0,0.0]
[1777846003975,56.82,78979.3,0.01,0.0,0.0,0.0]
[1777846004981,56.82,78971.22,0.01,0.0,0.0,0.0]
[1777846010018,56.82,78966.46,0.01,0.0,0.0,0.0]
[1777846015052,56.82,78973.91,0.01,0.0,0.0,0.0]
[1777846018259,56.82,78982.16,0.01,0.0,0.0,0.0]
[1777846024116,56.82,78985.31,0.01,0.0,0.0,0.0]
[1777846027525,56.82,78983.32,0.01,0.0,0.0,0.0]
[1777846028330,56.82,78976.81,0.01,0.0,0.0,0.0]
[1777846028670,56.82,78976.81,0.01,0.0,0.0,0.0]
[1777846029150,56.82,78976.81,0.01,0.0,0.0,0.0]
[1777846033178,56.82,78963.09,0.01,0.0,0.0,0.0]
[1777846038399,56.82,78955.02,0.01,0.0,0.0,0.0]
[1777846040227,56.82,78942.34,0.01,0.0,0.0,0.0]
[1777846043250,56.82,78933.62,0.01,0.0,0.0,0.0]
[1777846048469,56.82,78937.69,0.01,0.0,0.0,0.0]
[1777846054325,56.82,78930.51,0.01,0.0,0.0,0.0]
[1777846057386,56.82,78939.57,0.01,0.0,0.0,0.0]
[1777846061384,56.82,78918.3,0.01,0.0,0.0,0.0]
[1777846062392,56.82,78908.29,0.01,0.0,0.0,0.0]
[1777846067426,56.82,78909.86,0.01,0.0,0.0,0.0]
[1777846072462,56.82,78913.32,0.01,0.0,0.0,0.0]
[1777846077497,56.82,78910.74,0.01,0.0,0.0,0.0]
[1777846082653,56.82,78920.09,0.01,0.0,0.0,0.0]
[1777846083555,56.82,78930.66,0.01,0.0,0.0,0.0]
[1777846084562,56.82,78919.19,0.01,0.0,0.0,0.0]
[1777846089598,56.82,78919.88,0.01,0.0,0.0,0.0]
[1777846094633,56.82,78919.02,0.01,0.0,0.0,0.0]
[1777846099668,56.82,78924.35,0.01,0.0,0.0,0.0]
[1777846104702,56.82,78923.34,0.01,0.0,0.0,0.0]
[1777846109737,56.82,78921.41,0.01,0.0,0.0,0.0]
[1777846111751,56.82,78920.54,0.01,0.0,0.0,0.0]
[1777846116787,56.82,78921.33,0.01,0.0,0.0,0.0]
[1777846121827,56.82,78920.81,0.01,0.0,0.0,0.0]
[1777846126861,56.82,78921.09,0.01,0.0,0.0,0.0]
[1777846131898,56.82,78919.8,0.01,0.0,0.0,0.0]
[1777846136933,56.82,78917.39,0.01,0.0,0.0,0.0]
[1777846141968,56.82,78930.04,0.01,0.0,0.0,0.0]
[1777846147003,56.82,78928.53,0.01,0.0,0.0,0.0]
[1777846152040,56.82,78932.42,0.01,0.0,0.0,0.0]
[1777846157074,56.82,78935.18,0.01,0.0,0.0,0.0]
[1777846162109,56.82,78939.32,0.01,0.0,0.0,0.0]
[1777846167146,56.82,78935.46,0.01,0.0,0.0,0.0]
[1777846172181,56.82,78928.68,0.01,0.0,0.0,0.0]
[1777846177216,56.82,78927.88,0.01,0.0,0.0,0.0]
[1777846182251,56.82,78927.63,0.01,0.0,0.0,0.0]
[1777846187286,56.82,78928.24,0.01,0.0,0.0,0.0]
[1777846192320,56.82,78927.21,0.01,0.0,0.0,0.0]
[1777846197355,56.82,78925.89,0.01,0.0,0.0,0.0]
[1777846202391,56.82,78931.77,0.01,0.0,0.0,0.0]
[1777846204424,56.82,78940.24,0.01,0.0,0.0,0.0]
[1777846209624,56.82,78940.43,0.01,0.0,0.0,0.0]
[1777846215497,56.82,78943.06,0.01,0.0,0.0,0.0]
[1777846219694,56.82,78967.28,0.01,0.0,0.0,0.0]
[1777846225569,56.82,78972.45,0.01,0.0,0.0,0.0]
[1777846230608,56.82,78980.06,0.01,0.0,0.0,0.0]
[1777846232620,56.82,78962.61,0.01,0.0,0.0,0.0]
[1777846237656,56.82,78969.24,0.01,0.0,0.0,0.0]
[1777846242691,56.82,78972.11,0.01,0.0,0.0,0.0]
[1777846246719,56.82,78980.55,0.01,0.0,0.0,0.0]
[1777846251755,56.82,78985.29,0.01,0.0,0.0,0.0]
[1777846256790,56.82,78985.74,0.01,0.0,0.0,0.0]
[1777846261826,56.82,78984.95,0.01,0.0,0.0,0.0]
[1777846266861,56.82,78984.39,0.01,0.0,0.0,0.0]
[1777846271911,56.82,79004.56,0.01,0.0,0.0,0.0]
[1777846272915,56.82,79017.16,0.01,0.0,0.0,0.0]
[1777846276942,56.82,79032.8,0.01,0.0,0.0,0.0]
[1777846281978,56.82,79031.76,0.01,0.0,0.0,0.0]
[1777846287013,56.82,79047.07,0.01,0.0,0.0,0.0]
[1777846288020,56.82,79058.12,0.01,0.0,0.0,0.0]
[1777846292048,56.82,79056.68,0.01,0.0,0.0,0.0]
[1777846293055,56.82,79065.54,0.01,0.0,0.0,0.0]
[1777846297084,56.82,79054.45,0.01,0.0,0.0,0.0]
[1777846302119,56.82,79062.51,0.01,0.0,0.0,0.0]
[1777846304135,56.82,79073.66,0.01,0.0,0.0,0.0]
[1777846309168,56.82,79086.21,0.01,0.0,0.0,0.0]
[1777846310325,56.82,79095.68,0.01,0.0,0.0,0.0]
[1777846316217,56.82,79096.84,0.01,0.0,0.0,0.0]
[1777846317225,56.82,79105.39,0.01,0.0,0.0,0.0]
[1777846319241,56.82,79096.63,0.01,0.0,0.0,0.0]
[1777846324280,56.82,79101.33,0.01,0.0,0.0,0.0]
[1777846327310,56.82,79112.69,0.01,0.0,0.0,0.0]
[1777846328311,56.82,79122.84,0.01,0.0,0.0,0.0]
[1777846329317,56.82,79134.35,0.01,0.0,0.0,0.0]
[1777846330525,56.82,79144.46,0.01,0.0,0.0,0.0]
[1777846334352,56.82,79159.14,0.01,0.0,0.0,0.0]
[1777846339387,56.82,79149.43,0.01,0.0,0.0,0.0]
[1777846340595,56.82,79133.03,0.01,0.0,0.0,0.0]
[1777846344422,56.82,79123.4,0.01,0.0,0.0,0.0]
[1777846349459,56.82,79113.99,0.01,0.0,0.0,0.0]
[1777846354496,56.82,79106.44,0.01,0.0,0.0,0.0]
[1777846359530,56.82,79104.09,0.01,0.0,0.0,0.0]
[1777846360734,56.82,79094.7,0.01,0.0,0.0,0.0]
[1777846366579,56.82,79092.01,0.01,0.0,0.0,0.0]
[1777846371614,56.82,79096.42,0.01,0.0,0.0,0.0]
[1777846376650,56.82,79095.24,0.01,0.0,0.0,0.0]
[1777846380881,56.82,79111.85,0.01,0.0,0.0,0.0]
[1777846382694,56.82,79119.63,0.01,0.0,0.0,0.0]
[1777846383700,56.82,79128.57,0.01,0.0,0.0,0.0]
[1777846387728,56.82,79139.06,0.01,0.0,0.0,0.0]
[1777846392764,56.82,79144.26,0.01,0.0,0.0,0.0]
[1777846397800,56.82,79148.29,0.01,0.0,0.0,0.0]
[1777846398807,56.82,79156.97,0.01,0.0,0.0,0.0]
[1777846403840,56.82,79155.58,0.01,0.0,0.0,0.0]
[1777846408881,56.82,79153.19,0.01,0.0,0.0,0.0]
[1777846411905,56.82,79154.68,0.01,0.0,0.0,0.0]
[1777846412910,56.82,79175.07,0.01,0.0,0.0,0.0]
[1777846413916,56.82,79195.74,0.01,0.0,0.0,0.0]
[1777846418951,56.82,79195.96,0.01,0.0,0.0,0.0]
[1777846423988,56.82,79211.73,0.01,0.0,0.0,0.0]
[1777846424997,56.82,79222.12,0.01,0.0,0.0,0.0]
[1777846427007,56.82,79232.91,0.01,0.0,0.0,0.0]
[1777846428024,56.82,79241.93,0.01,0.0,0.0,0.0]
[1777846433054,56.82,79219.63,0.01,0.0,0.0,0.0]
[1777846434061,56.82,79210.65,0.01,0.0,0.0,0.0]
[1777846439097,56.82,79201.87,0.01,0.0,0.0,0.0]
[1777846441696,56.82,79194.94,0.01,0.0,0.0,0.0]
[1777846441809,56.82,79210.94,0.01,0.0,0.0,0.0]
[1777846443754,56.82,79210.94,0.01,0.0,0.0,0.0]
[1777846443860,56.82,79294.16,0.01,0.0,0.0,0.0]
[1777846445162,56.82,79310.91,0.01,0.0,0.0,0.0]
[1777846446170,56.82,79336.77,0.01,0.0,0.0,0.0]
[1777846448183,56.82,79346.41,0.01,0.0,0.0,0.0]
[1777846450214,56.82,79316.32,0.01,0.0,0.0,0.0]
[1777846451400,56.82,79301.22,0.01,0.0,0.0,0.0]
[1777846456268,56.82,79338.17,0.01,0.0,0.0,0.0]
[1777846460304,56.82,79321.35,0.01,0.0,0.0,0.0]
[1777846461485,56.82,79311.05,0.01,0.0,0.0,0.0]
[1777846465339,56.82,79320.81,0.01,0.0,0.0,0.0]
[1777846470370,56.82,79309.03,0.01,0.0,0.0,0.0]
[1777846471563,56.82,79316.19,0.01,0.0,0.0,0.0]
[1777846473391,56.82,79305.28,0.01,0.0,0.0,0.0]
[1777846478426,56.82,79296.98,0.01,0.0,0.0,0.0]
[1777846483461,56.82,79294.1,0.01,0.0,0.0,0.0]
[1777846488498,56.82,79285.68,0.01,0.0,0.0,0.0]
[1777846493533,56.82,79274.56,0.01,0.0,0.0,0.0]
[1777846494540,56.82,79264.64,0.01,0.0,0.0,0.0]
[1777846495546,56.82,79255.07,0.01,0.0,0.0,0.0]
[1777846500603,56.82,79260.07,0.01,0.0,0.0,0.0]
[1777846501786,56.82,79275.85,0.01,0.0,0.0,0.0]
[1777846504623,56.82,79285.09,0.01,0.0,0.0,0.0]
[1777846505649,56.82,79306.97,0.01,0.0,0.0,0.0]
[1777846506642,56.82,79324.96,0.01,0.0,0.0,0.0]
[1777846509727,56.82,79314.53,0.01,0.0,0.0,0.0]
[1777846511880,56.82,79305.86,0.01,0.0,0.0,0.0]
[1777846515766,56.82,79317.09,0.01,0.0,0.0,0.0]
[1777846517784,56.82,79306.48,0.01,0.0,0.0,0.0]
[1777846522831,56.82,79309.23,0.01,0.0,0.0,0.0]
[1777846524842,56.82,79342.36,0.01,0.0,0.0,0.0]
[1777846529876,56.82,79340.48,0.01,0.0,0.0,0.0]
[1777846532027,56.82,79340.77,0.01,0.0,0.0,0.0]
[1777846537932,56.82,79337.91,0.01,0.0,0.0,0.0]
[1777846542969,56.82,79339.79,0.01,0.0,0.0,0.0]
[1777846544984,56.82,79351.42,0.01,0.0,0.0,0.0]
[1777846545989,56.82,79369.63,0.01,0.0,0.0,0.0]
[1777846546998,56.82,79384.86,0.01,0.0,0.0,0.0]
[1777846548004,56.82,79393.83,0.01,0.0,0.0,0.0]
[1777846550031,56.82,79378.73,0.01,0.0,0.0,0.0]
[1777846554075,56.82,79391.34,0.01,0.0,0.0,0.0]
[1777846558102,56.82,79382.83,0.01,0.0,0.0,0.0]
[1777846559111,56.82,79374.01,0.01,0.0,0.0,0.0]
[1777846561129,56.82,79384.09,0.01,0.0,0.0,0.0]
[1777846562136,56.82,79394.18,0.01,0.0,0.0,0.0]
[1777846566569,56.82,79401.6,0.01,0.0,0.0,0.0]
[1777846567170,56.82,79416.03,0.01,0.0,0.0,0.0]
[1777846567649,56.82,79416.03,0.01,0.0,0.0,0.0]
[1777846568178,56.82,79424.19,0.01,0.0,0.0,0.0]
[1777846571199,56.82,79414.7,0.01,0.0,0.0,0.0]
[1777846574219,56.82,79393.76,0.01,0.0,0.0,0.0]
[1777846576235,56.82,79375.95,0.01,0.0,0.0,0.0]
[1777846578248,56.82,79367.65,0.01,0.0,0.0,0.0]
[1777846580262,56.82,79359.47,0.01,0.0,0.0,0.0]
[1777846582279,56.82,79330.24,0.01,0.0,0.0,0.0]
[1777846583284,56.82,79306.41,0.01,0.0,0.0,0.0]
[1777846584290,56.82,79283.55,0.01,0.0,0.0,0.0]
[1777846586304,56.82,79271.66,0.01,0.0,0.0,0.0]
[1777846591340,56.82,79287.68,0.01,0.0,0.0,0.0]
[1777846594361,56.82,79278.99,0.01,0.0,0.0,0.0]
[1777846596374,56.82,79259.45,0.01,0.0,0.0,0.0]
[1777846597382,56.82,79250.12,0.01,0.0,0.0,0.0]
[1777846602585,56.82,79232.8,0.01,0.0,0.0,0.0]
[1777846604431,56.82,79222.89,0.01,0.0,0.0,0.0]
[1777846605439,56.82,79211.34,0.01,0.0,0.0,0.0]
[1777846608460,56.82,79201.8,0.01,0.0,0.0,0.0]
[1777846609469,56.82,79187.23,0.01,0.0,0.0,0.0]
[1777846610484,56.82,79175.5,0.01,0.0,0.0,0.0]
[1777846612669,56.82,79164.66,0.01,0.0,0.0,0.0]
[1777846615516,56.82,79152.33,0.01,0.0,0.0,0.0]
[1777846620546,56.82,79149.15,0.01,0.0,0.0,0.0]
[1777846622738,56.82,79110.16,0.01,0.0,0.0,0.0]
[1777846628619,56.82,79097.36,0.01,0.0,0.0,0.0]
[1777846630617,56.82,79125.46,0.01,0.0,0.0,0.0]
[1777846631626,56.82,79135.8,0.01,0.0,0.0,0.0]
[1777846632809,56.82,79113.72,0.01,0.0,0.0,0.0]
[1777846638674,56.82,79119.94,0.01,0.0,0.0,0.0]
[1777846640687,56.82,79110.31,0.01,0.0,0.0,0.0]
[1777846645723,56.82,79108.86,0.01,0.0,0.0,0.0]
[1777846648746,56.82,79118.97,0.01,0.0,0.0,0.0]
[1777846650757,56.82,79128.9,0.01,0.0,0.0,0.0]
[1777846651764,56.82,79132.85,0.01,0.0,0.0,0.0]
[1777846652953,56.82,79120.75,0.01,0.0,0.0,0.0]
[1777846655793,56.82,79132.65,0.01,0.0,0.0,0.0]
[1777846659830,56.82,79151.29,0.01,0.0,0.0,0.0]
[1777846660831,56.82,79161.41,0.01,0.0,0.0,0.0]
[1777846664864,56.82,79150.25,0.01,0.0,0.0,0.0]
[1777846666872,56.82,79161.06,0.01,0.0,0.0,0.0]
[1777846668887,56.82,79153.09,0.01,0.0,0.0,0.0]
[1777846673923,56.82,79146.85,0.01,0.0,0.0,0.0]
[1777846678957,56.82,79139.59,0.01,0.0,0.0,0.0]
[1777846680971,56.82,79150.36,0.01,0.0,0.0,0.0]
[1777846686006,56.82,79152.91,0.01,0.0,0.0,0.0]
[1777846689029,56.82,79144.07,0.01,0.0,0.0,0.0]
[1777846694081,56.82,79142.44,0.01,0.0,0.0,0.0]
[1777846699108,56.82,79133.23,0.01,0.0,0.0,0.0]
[1777846703307,56.82,79124.39,0.01,0.0,0.0,0.0]
[1777846709180,56.82,79116.9,0.01,0.0,0.0,0.0]
[1777846711194,56.82,79123.35,0.01,0.0,0.0,0.0]
[1777846713377,56.82,79136.54,0.01,0.0,0.0,0.0]
[1777846716229,56.82,79146.45,0.01,0.0,0.0,0.0]
[1777846721265,56.82,79140.18,0.01,0.0,0.0,0.0]
[1777846726300,56.82,79140.67,0.01,0.0,0.0,0.0]
[1777846731336,56.82,79144.48,0.01,0.0,0.0,0.0]
[1777846733518,56.82,79163.22,0.01,0.0,0.0,0.0]
[1777846735364,56.82,79174.18,0.01,0.0,0.0,0.0]
[1777846736370,56.82,79191.64,0.01,0.0,0.0,0.0]
[1777846737377,56.82,79199.74,0.01,0.0,0.0,0.0]
[1777846739392,56.82,79188.42,0.01,0.0,0.0,0.0]
[1777846744426,56.82,79183.57,0.01,0.0,0.0,0.0]
[1777846748454,56.82,79175.04,0.01,0.0,0.0,0.0]
[1777846753489,56.82,79181.82,0.01,0.0,0.0,0.0]
[1777846754496,56.82,79170.02,0.01,0.0,0.0,0.0]
[1777846757516,56.82,79182.78,0.01,0.0,0.0,0.0]
[1777846762551,56.82,79185.33,0.01,0.0,0.0,0.0]
[1777846767587,56.82,79169.84,0.01,0.0,0.0,0.0]
[1777846769601,56.82,79154.71,0.01,0.0,0.0,0.0]
[1777846771616,56.82,79154.47,0.01,0.0,0.0,0.0]
[1777846775643,56.82,79170.85,0.01,0.0,0.0,0.0]
[1777846780679,56.82,79176.15,0.01,0.0,0.0,0.0]
[1777846782693,56.82,79187.21,0.01,0.0,0.0,0.0]
[1777846783870,56.82,79206.6,0.01,0.0,0.0,0.0]
[1777846789741,56.82,79203.75,0.01,0.0,0.0,0.0]
[1777846794778,56.82,79212.53,0.01,0.0,0.0,0.0]
[1777846799811,56.82,79214.16,0.01,0.0,0.0,0.0]
[1777846802832,56.82,79203.96,0.01,0.0,0.0,0.0]
[1777846807868,56.82,79206.34,0.01,0.0,0.0,0.0]
[1777846811896,56.82,79192.45,0.01,0.0,0.0,0.0]
[1777846816931,56.82,79189.74,0.01,0.0,0.0,0.0]
[1777846821967,56.82,79184.81,0.01,0.0,0.0,0.0]
[1777846827002,56.82,79179.13,0.01,0.0,0.0,0.0]
[1777846831029,56.82,79181.91,0.01,0.0,0.0,0.0]
[1777846836064,56.82,79180.46,0.01,0.0,0.0,0.0]
[1777846837071,56.82,79162.8,0.01,0.0,0.0,0.0]
[1777846838079,56.82,79153.85,0.01,0.0,0.0,0.0]
[1777846840092,56.82,79144.25,0.01,0.0,0.0,0.0]
[1777846843121,56.82,79134.99,0.01,0.0,0.0,0.0]
[1777846844297,56.82,79126.84,0.01,0.0,0.0,0.0]
[1777846848148,56.82,79151.56,0.01,0.0,0.0,0.0]
[1777846850163,56.82,79159.94,0.01,0.0,0.0,0.0]
[1777846852176,56.82,79148.48,0.01,0.0,0.0,0.0]
[1777846854366,56.82,79139.32,0.01,0.0,0.0,0.0]
[1777846858725,56.82,79140.8,0.01,0.0,0.0,0.0]
[1777846859244,56.82,79137.43,0.01,0.0,0.0,0.0]
[1777846860097,56.82,79137.43,0.01,0.0,0.0,0.0]
[1777846860238,56.82,79188.78,0.01,0.0,0.0,0.0]
[1777846861244,56.82,79211.26,0.01,0.0,0.0,0.0]
[1777846864436,56.82,79201.33,0.01,0.0,0.0,0.0]
[1777846867286,56.82,79193.44,0.01,0.0,0.0,0.0]
[1777846870307,56.82,79178.54,0.01,0.0,0.0,0.0]
[1777846874509,56.82,79194.22,0.01,0.0,0.0,0.0]
[1777846880377,56.82,79197.28,0.01,0.0,0.0,0.0]
[1777846885425,56.82,79192.95,0.01,0.0,0.0,0.0]
[1777846887438,56.82,79184.3,0.01,0.0,0.0,0.0]
[1777846892473,56.82,79182.33,0.01,0.0,0.0,0.0]
[1777846896501,56.82,79190.58,0.01,0.0,0.0,0.0]
[1777846901536,56.82,79188.76,0.01,0.0,0.0,0.0]
[1777846904719,56.82,79200.84,0.01,0.0,0.0,0.0]
[1777846910600,56.82,79200.93,0.01,0.0,0.0,0.0]
[1777846915635,56.82,79201.69,0.01,0.0,0.0,0.0]
[1777846920671,56.82,79195.42,0.01,0.0,0.0,0.0]
[1777846922685,56.82,79187.52,0.01,0.0,0.0,0.0]
[1777846927721,56.82,79167.82,0.01,0.0,0.0,0.0]
[1777846932755,56.82,79153.46,0.01,0.0,0.0,0.0]
[1777846937790,56.82,79145.38,0.01,0.0,0.0,0.0]
[1777846942830,56.82,79140.91,0.01,0.0,0.0,0.0]
[1777846947861,56.82,79140.28,0.01,0.0,0.0,0.0]
[1777846951889,56.82,79150.22,0.01,0.0,0.0,0.0]
[1777846952901,56.82,79160.39,0.01,0.0,0.0,0.0]
[1777846957932,56.82,79162.59,0.01,0.0,0.0,0.0]
[1777846959946,56.82,79142.65,0.01,0.0,0.0,0.0]
[1777846965149,56.82,79144.92,0.01,0.0,0.0,0.0]
[1777846971022,56.82,79137.89,0.01,0.0,0.0,0.0]
[1777846976058,56.82,79134.19,0.01,0.0,0.0,0.0]
[1777846977065,56.82,79125.54,0.01,0.0,0.0,0.0]
[1777846982129,56.82,79110.31,0.01,0.0,0.0,0.0]
[1777846983122,56.82,79095.28,0.01,0.0,0.0,0.0]
[1777846988162,56.82,79095.89,0.01,0.0,0.0,0.0]
[1777846993192,56.82,79084.66,0.01,0.0,0.0,0.0]
[1777846995370,56.82,79062.57,0.01,0.0,0.0,0.0]
[1777847000242,56.82,79054.02,0.01,0.0,0.0,0.0]
[1777847003266,56.82,79043.86,0.01,0.0,0.0,0.0]
[1777847004274,56.82,79034.04,0.01,0.0,0.0,0.0]
[1777847005460,56.82,79003.07,0.01,0.0,0.0,0.0]
[1777847007295,56.82,78988.26,0.01,0.0,0.0,0.0]
[1777847012331,56.82,78963.42,0.01,0.0,0.0,0.0]
[1777847014345,56.82,78974.14,0.01,0.0,0.0,0.0]
[1777847015530,56.82,78983.7,0.01,0.0,0.0,0.0]
[1777847018372,56.82,78992.98,0.01,0.0,0.0,0.0]
[1777847020387,56.82,78977.29,0.01,0.0,0.0,0.0]
[1777847024414,56.82,78986.54,0.01,0.0,0.0,0.0]
[1777847029449,56.82,78975.09,0.01,0.0,0.0,0.0]
[1777847030456,56.82,78967.39,0.01,0.0,0.0,0.0]
[1777847032472,56.82,78953.45,0.01,0.0,0.0,0.0]
[1777847037509,56.82,78972.17,0.01,0.0,0.0,0.0]
[1777847042554,56.82,78977.34,0.01,0.0,0.0,0.0]
[1777847045756,56.82,78985.17,0.01,0.0,0.0,0.0]
[1777847051609,56.82,78985.35,0.01,0.0,0.0,0.0]
[1777847055827,56.82,78976.65,0.01,0.0,0.0,0.0]
[1777847059666,56.82,78990.31,0.01,0.0,0.0,0.0]
[1777847064704,56.82,78999.3,0.01,0.0,0.0,0.0]
[1777847069736,56.82,78999.11,0.01,0.0,0.0,0.0]
[1777847071750,56.82,78999.35,0.01,0.0,0.0,0.0]
[1777847076785,56.82,79002.87,0.01,0.0,0.0,0.0]
[1777847081820,56.82,79001.37,0.01,0.0,0.0,0.0]
[1777847086855,56.82,78999.5,0.01,0.0,0.0,0.0]
[1777847091890,56.82,79007.64,0.01,0.0,0.0,0.0]
[1777847096926,56.82,79007.84,0.01,0.0,0.0,0.0]
[1777847101961,56.82,79006.7,0.01,0.0,0.0,0.0]
[1777847106996,56.82,79004.48,0.01,0.0,0.0,0.0]
[1777847112032,56.82,79004.16,0.01,0.0,0.0,0.0]
[1777847113037,56.82,78979.18,0.01,0.0,0.0,0.0]
[1777847116251,56.82,78969.17,0.01,0.0,0.0,0.0]
[1777847122102,56.82,78970.89,0.01,0.0,0.0,0.0]
[1777847127136,56.82,78976.79,0.01,0.0,0.0,0.0]
[1777847132172,56.82,78976.36,0.01,0.0,0.0,0.0]
[1777847137207,56.82,78972.26,0.01,0.0,0.0,0.0]
[1777847142242,56.82,78965.14,0.01,0.0,0.0,0.0]
[1777847146466,56.82,78979.63,0.01,0.0,0.0,0.0]
[1777847152314,56.82,78983.96,0.01,0.0,0.0,0.0]
[1777847157350,56.82,78985.29,0.01,0.0,0.0,0.0]
[1777847161377,56.82,78996.47,0.01,0.0,0.0,0.0]
[1777847163392,56.82,79004.22,0.01,0.0,0.0,0.0]
[1777847166606,56.82,78995.38,0.01,0.0,0.0,0.0]
[1777847172454,56.82,78995.6,0.01,0.0,0.0,0.0]
[1777847177488,56.82,79001.67,0.01,0.0,0.0,0.0]
[1777847182524,56.82,78996.94,0.01,0.0,0.0,0.0]
[1777847187559,56.82,79000.25,0.01,0.0,0.0,0.0]
[1777847190580,56.82,79013.12,0.01,0.0,0.0,0.0]
[1777847191587,56.82,79013.38,0.01,0.0,0.0,0.0]
[1777847196819,56.82,79016.29,0.01,0.0,0.0,0.0]
[1777847202667,56.82,79011.96,0.01,0.0,0.0,0.0]
[1777847207702,56.82,79013.32,0.01,0.0,0.0,0.0]
[1777847212755,56.82,79019.24,0.01,0.0,0.0,0.0]
[1777847217790,56.82,79022.2,0.01,0.0,0.0,0.0]
[1777847222826,56.82,79028.09,0.01,0.0,0.0,0.0]
[1777847227029,56.82,79038.72,0.01,0.0,0.0,0.0]
[1777847232895,56.82,79036.73,0.01,0.0,0.0,0.0]
[1777847237935,56.82,79040.25,0.01,0.0,0.0,0.0]
[1777847241963,56.82,79049.12,0.01,0.0,0.0,0.0]
[1777847247169,56.82,79058.97,0.01,0.0,0.0,0.0]
[1777847251024,56.82,79058.56,0.01,0.0,0.0,0.0]
[1777847256065,56.82,79059.65,0.01,0.0,0.0,0.0]
[1777847260090,56.82,79050.42,0.01,0.0,0.0,0.0]
[1777847266132,56.82,79052.53,0.01,0.0,0.0,0.0]
[1777847271168,56.82,79053.0,0.01,0.0,0.0,0.0]
[1777847276203,56.82,79062.12,0.01,0.0,0.0,0.0]
[1777847279224,56.82,79069.92,0.01,0.0,0.0,0.0]
[1777847283251,56.82,79060.14,0.01,0.0,0.0,0.0]
[1777847286273,56.82,79050.11,0.01,0.0,0.0,0.0]
[1777847290302,56.82,79035.6,0.01,0.0,0.0,0.0]
[1777847295335,56.82,79033.65,0.01,0.0,0.0,0.0]
[1777847300371,56.82,79031.12,0.01,0.0,0.0,0.0]
[1777847305406,56.82,79027.04,0.01,0.0,0.0,0.0]
[1777847307613,56.82,79038.66,0.01,0.0,0.0,0.0]
[1777847311448,56.82,79044.62,0.01,0.0,0.0,0.0]
[1777847316483,56.82,79043.79,0.01,0.0,0.0,0.0]
[1777847317684,56.82,79059.51,0.01,0.0,0.0,0.0]
[1777847320513,56.82,79048.36,0.01,0.0,0.0,0.0]
[1777847325546,56.82,79045.74,0.01,0.0,0.0,0.0]
[1777847330583,56.82,79046.5,0.01,0.0,0.0,0.0]
[1777847335617,56.82,79045.56,0.01,0.0,0.0,0.0]
[1777847340652,56.82,79040.65,0.01,0.0,0.0,0.0]
[1777847345694,56.82,79045.29,0.01,0.0,0.0,0.0]
[1777847350729,56.82,79045.4,0.01,0.0,0.0,0.0]
[1777847355764,56.82,79046.27,0.01,0.0,0.0,0.0]
[1777847360799,56.82,79042.12,0.01,0.0,0.0,0.0]
[1777847365833,56.82,79043.41,0.01,0.0,0.0,0.0]
[1777847370875,56.82,79041.83,0.01,0.0,0.0,0.0]
[1777847372884,56.82,79041.67,0.01,0.0,0.0,0.0]
[1777847378105,56.82,79059.63,0.01,0.0,0.0,0.0]
[1777847383961,56.82,79060.15,0.01,0.0,0.0,0.0]
[1777847388996,56.82,79062.37,0.01,0.0,0.0,0.0]
[1777847394031,56.82,79060.77,0.01,0.0,0.0,0.0]
[1777847399066,56.82,79065.54,0.01,0.0,0.0,0.0]
[1777847404101,56.82,79074.02,0.01,0.0,0.0,0.0]
[1777847407122,56.82,79085.39,0.01,0.0,0.0,0.0]
[1777847408317,56.82,79075.93,0.01,0.0,0.0,0.0]
[1777847413168,56.82,79085.45,0.01,0.0,0.0,0.0]
[1777847414174,56.82,79099.98,0.01,0.0,0.0,0.0]
[1777847418203,56.82,79089.3,0.01,0.0,0.0,0.0]
[1777847420217,56.82,79101.31,0.01,0.0,0.0,0.0]
[1777847425253,56.82,79101.67,0.01,0.0,0.0,0.0]
[1777847430288,56.82,79101.83,0.01,0.0,0.0,0.0]
[1777847431297,56.82,79101.37,0.01,0.0,0.0,0.0]
[1777847436332,56.82,79105.59,0.01,0.0,0.0,0.0]
[1777847437337,56.82,79093.8,0.01,0.0,0.0,0.0]
[1777847442396,56.82,79090.0,0.01,0.0,0.0,0.0]
[1777847443401,56.82,79076.06,0.01,0.0,0.0,0.0]
[1777847448601,56.82,79071.28,0.01,0.0,0.0,0.0]
[1777847454479,56.82,79065.66,0.01,0.0,0.0,0.0]
[1777847459513,56.82,79065.52,0.01,0.0,0.0,0.0]
[1777847464549,56.82,79064.35,0.01,0.0,0.0,0.0]
[1777847469582,56.82,79067.07,0.01,0.0,0.0,0.0]
[1777847474618,56.82,79063.15,0.01,0.0,0.0,0.0]
[1777847479653,56.82,79063.32,0.01,0.0,0.0,0.0]
[1777847484689,56.82,79063.07,0.01,0.0,0.0,0.0]
[1777847487710,56.82,79053.27,0.01,0.0,0.0,0.0]
[1777847488882,56.82,79044.99,0.01,0.0,0.0,0.0]
[1777847491738,56.82,79044.3,0.01,0.0,0.0,0.0]
[1777847498952,56.82,79043.11,0.01,0.0,0.0,0.0]
[1777847504831,56.82,79041.46,0.01,0.0,0.0,0.0]
[1777847509866,56.82,79040.08,0.01,0.0,0.0,0.0]
[1777847514901,56.82,79040.39,0.01,0.0,0.0,0.0]
[1777847519935,56.82,79038.17,0.01,0.0,0.0,0.0]
[1777847524971,56.82,79033.28,0.01,0.0,0.0,0.0]
[1777847526987,56.82,79025.55,0.01,0.0,0.0,0.0]
[1777847529167,56.82,79009.75,0.01,0.0,0.0,0.0]
[1777847533036,56.82,79000.16,0.01,0.0,0.0,0.0]
[1777847534040,56.82,78989.63,0.01,0.0,0.0,0.0]
[1777847539241,56.82,78981.57,0.01,0.0,0.0,0.0]
[1777847545117,56.82,78981.19,0.01,0.0,0.0,0.0]
[1777847547131,56.82,78998.58,0.01,0.0,0.0,0.0]
[1777847551164,56.82,79013.67,0.01,0.0,0.0,0.0]
[1777847556195,56.82,79011.53,0.01,0.0,0.0,0.0]
[1777847562242,56.82,79011.23,0.01,0.0,0.0,0.0]
[1777847564252,56.82,79020.11,0.01,0.0,0.0,0.0]
[1777847566266,56.82,79028.82,0.01,0.0,0.0,0.0]
[1777847571302,56.82,79033.84,0.01,0.0,0.0,0.0]
[1777847576336,56.82,79040.87,0.01,0.0,0.0,0.0]
[1777847578350,56.82,79031.28,0.01,0.0,0.0,0.0]
[1777847583388,56.82,79032.27,0.01,0.0,0.0,0.0]
[1777847588421,56.82,79031.94,0.01,0.0,0.0,0.0]
[1777847593455,56.82,79034.23,0.01,0.0,0.0,0.0]
[1777847598497,56.82,79035.16,0.01,0.0,0.0,0.0]
[1777847600504,56.82,79056.8,0.01,0.0,0.0,0.0]
[1777847606546,56.82,79064.65,0.01,0.0,0.0,0.0]
[1777847611582,56.82,79072.03,0.01,0.0,0.0,0.0]
[1777847615609,56.82,79081.84,0.01,0.0,0.0,0.0]
[1777847620645,56.82,79088.33,0.01,0.0,0.0,0.0]
[1777847625680,56.82,79091.33,0.01,0.0,0.0,0.0]
[1777847630716,56.82,79089.22,0.01,0.0,0.0,0.0]
[1777847635750,56.82,79090.22,0.01,0.0,0.0,0.0]
[1777847638770,56.82,79100.5,0.01,0.0,0.0,0.0]
[1777847643807,56.82,79107.11,0.01,0.0,0.0,0.0]
[1777847645821,56.82,79115.21,0.01,0.0,0.0,0.0]
[1777847647835,56.82,79105.72,0.01,0.0,0.0,0.0]
[1777847648842,56.82,79117.11,0.01,0.0,0.0,0.0]
[1777847652876,56.82,79126.89,0.01,0.0,0.0,0.0]
[1777847653887,56.82,79155.38,0.01,0.0,0.0,0.0]
[1777847658920,56.82,79158.84,0.01,0.0,0.0,0.0]
[1777847663955,56.82,79162.72,0.01,0.0,0.0,0.0]
[1777847668990,56.82,79161.02,0.01,0.0,0.0,0.0]
[1777847671007,56.82,79160.36,0.01,0.0,0.0,0.0]
[1777847676043,56.82,79154.62,0.01,0.0,0.0,0.0]
[1777847680237,56.82,79167.75,0.01,0.0,0.0,0.0]
[1777847686113,56.82,79171.37,0.01,0.0,0.0,0.0]
[1777847691150,56.82,79170.57,0.01,0.0,0.0,0.0]
[1777847696184,56.82,79168.13,0.01,0.0,0.0,0.0]
[1777847701220,56.82,79168.79,0.01,0.0,0.0,0.0]
[1777847706258,56.82,79158.07,0.01,0.0,0.0,0.0]
[1777847711294,56.82,79162.01,0.01,0.0,0.0,0.0]
[1777847713309,56.82,79152.46,0.01,0.0,0.0,0.0]
[1777847714315,56.82,79144.66,0.01,0.0,0.0,0.0]
[1777847719349,56.82,79138.01,0.01,0.0,0.0,0.0]
[1777847724384,56.82,79145.14,0.01,0.0,0.0,0.0]
[1777847729418,56.82,79151.18,0.01,0.0,0.0,0.0]
[1777847731433,56.82,79152.82,0.01,0.0,0.0,0.0]
[1777847734485,56.82,79153.13,0.01,0.0,0.0,0.0]
[1777847734519,56.82,79149.82,0.01,0.0,0.0,0.0]
[1777847735363,56.82,79149.82,0.01,0.0,0.0,0.0]
[1777847735463,56.82,79149.39,0.01,0.0,0.0,0.0]
[1777847740676,56.82,79144.62,0.01,0.0,0.0,0.0]
[1777847746540,56.82,79139.6,0.01,0.0,0.0,0.0]
[1777847751578,56.82,79140.43,0.01,0.0,0.0,0.0]
[1777847756610,56.82,79138.97,0.01,0.0,0.0,0.0]
[1777847761645,56.82,79136.61,0.01,0.0,0.0,0.0]
[1777847767687,56.82,79128.39,0.01,0.0,0.0,0.0]
[1777847772728,56.82,79119.18,0.01,0.0,0.0,0.0]
[1777847777760,56.82,79130.57,0.01,0.0,0.0,0.0]
[1777847783799,56.82,79130.94,0.01,0.0,0.0,0.0]
[1777847786821,56.82,79122.18,0.01,0.0,0.0,0.0]
[1777847788834,56.82,79111.06,0.01,0.0,0.0,0.0]
[1777847791030,56.82,79109.42,0.01,0.0,0.0,0.0]
[1777847792862,56.82,79101.5,0.01,0.0,0.0,0.0]
[1777847797896,56.82,79102.54,0.01,0.0,0.0,0.0]
[1777847803939,56.82,79100.04,0.01,0.0,0.0,0.0]
[1777847808977,56.82,79098.4,0.01,0.0,0.0,0.0]
[1777847814009,56.82,79103.17,0.01,0.0,0.0,0.0]
[1777847819045,56.82,79097.97,0.01,0.0,0.0,0.0]
[1777847821250,56.82,79088.74,0.01,0.0,0.0,0.0]
[1777847826094,56.82,79080.93,0.01,0.0,0.0,0.0]
[1777847831320,56.82,79084.52,0.01,0.0,0.0,0.0]
[1777847837172,56.82,79085.21,0.01,0.0,0.0,0.0]
[1777847842206,56.82,79090.96,0.01,0.0,0.0,0.0]
[1777847847240,56.82,79092.71,0.01,0.0,0.0,0.0]
[1777847851464,56.82,79101.91,0.01,0.0,0.0,0.0]
[1777847857314,56.82,79104.9,0.01,0.0,0.0,0.0]
[1777847862346,56.82,79109.69,0.01,0.0,0.0,0.0]
[1777847867380,56.82,79108.99,0.01,0.0,0.0,0.0]
[1777847872417,56.82,79108.69,0.01,0.0,0.0,0.0]
[1777847877452,56.82,79108.02,0.01,0.0,0.0,0.0]
[1777847881675,56.82,79123.0,0.01,0.0,0.0,0.0]
[1777847887522,56.82,79129.33,0.01,0.0,0.0,0.0]
[1777847892557,56.82,79131.66,0.01,0.0,0.0,0.0]
[1777847897592,56.82,79130.87,0.01,0.0,0.0,0.0]
[1777847902630,56.82,79130.98,0.01,0.0,0.0,0.0]
[1777847907665,56.82,79129.79,0.01,0.0,0.0,0.0]
[1777847908671,56.82,79121.0,0.01,0.0,0.0,0.0]
[1777847913707,56.82,79117.62,0.01,0.0,0.0,0.0]
[1777847915720,56.82,79128.3,0.01,0.0,0.0,0.0]
[1777847920757,56.82,79121.99,0.01,0.0,0.0,0.0]
[1777847925790,56.82,79127.13,0.01,0.0,0.0,0.0]
[1777847930834,56.82,79131.98,0.01,0.0,0.0,0.0]
[1777847935861,56.82,79133.1,0.01,0.0,0.0,0.0]
[1777847938881,56.82,79143.53,0.01,0.0,0.0,0.0]
[1777847943916,56.82,79144.75,0.01,0.0,0.0,0.0]
[1777847948952,56.82,79141.78,0.01,0.0,0.0,0.0]
[1777847954995,56.82,79137.65,0.01,0.0,0.0,0.0]
[1777847960031,56.82,79128.45,0.01,0.0,0.0,0.0]
[1777847966073,56.82,79125.85,0.01,0.0,0.0,0.0]
[1777847971108,56.82,79123.5,0.01,0.0,0.0,0.0]
[1777847976145,56.82,79116.63,0.01,0.0,0.0,0.0]
[1777847981178,56.82,79117.85,0.01,0.0,0.0,0.0]
[1777847986214,56.82,79118.37,0.01,0.0,0.0,0.0]
[1777847991248,56.82,79116.58,0.01,0.0,0.0,0.0]
[1777847998298,56.82,79114.78,0.01,0.0,0.0,0.0]
[1777848000313,56.82,79132.11,0.01,0.0,0.0,0.0]
[1777848002516,56.82,79143.53,0.01,0.0,0.0,0.0]
[1777848007362,56.82,79152.96,0.01,0.0,0.0,0.0]
[1777848009376,56.82,79161.34,0.01,0.0,0.0,0.0]
[1777848014410,56.82,79161.89,0.01,0.0,0.0,0.0]
[1777848019445,56.82,79158.96,0.01,0.0,0.0,0.0]
[1777848024480,56.82,79159.57,0.01,0.0,0.0,0.0]
[1777848029515,56.82,79159.82,0.01,0.0,0.0,0.0]
[1777848031530,56.82,79168.17,0.01,0.0,0.0,0.0]
[1777848037572,56.82,79168.07,0.01,0.0,0.0,0.0]
[1777848042796,56.82,79170.43,0.01,0.0,0.0,0.0]
[1777848048651,56.82,79168.54,0.01,0.0,0.0,0.0]
[1777848051678,56.82,79184.57,0.01,0.0,0.0,0.0]
[1777848056712,56.82,79188.16,0.01,0.0,0.0,0.0]
[1777848061749,56.82,79185.69,0.01,0.0,0.0,0.0]
[1777848065775,56.82,79173.83,0.01,0.0,0.0,0.0]
[1777848070817,56.82,79170.48,0.01,0.0,0.0,0.0]
[1777848075846,56.82,79174.86,0.01,0.0,0.0,0.0]
[1777848080881,56.82,79167.39,0.01,0.0,0.0,0.0]
[1777848085916,56.82,79164.25,0.01,0.0,0.0,0.0]
[1777848090951,56.82,79165.69,0.01,0.0,0.0,0.0]
[1777848091958,56.82,79165.82,0.01,0.0,0.0,0.0]
[1777848096993,56.82,79165.85,0.01,0.0,0.0,0.0]
[1777848102034,56.82,79166.01,0.01,0.0,0.0,0.0]
[1777848107064,56.82,79165.2,0.01,0.0,0.0,0.0]
[1777848111096,56.82,79176.83,0.01,0.0,0.0,0.0]
[1777848115121,56.82,79185.78,0.01,0.0,0.0,0.0]
[1777848120159,56.82,79191.67,0.01,0.0,0.0,0.0]
[1777848125190,56.82,79195.21,0.01,0.0,0.0,0.0]
[1777848130226,56.82,79198.7,0.01,0.0,0.0,0.0]
[1777848135262,56.82,79196.08,0.01,0.0,0.0,0.0]
[1777848140298,56.82,79195.33,0.01,0.0,0.0,0.0]
[1777848145334,56.82,79193.94,0.01,0.0,0.0,0.0]
[1777848147347,56.82,79202.42,0.01,0.0,0.0,0.0]
[1777848151375,56.82,79210.75,0.01,0.0,0.0,0.0]
[1777848153567,56.82,79223.39,0.01,0.0,0.0,0.0]
[1777848155418,56.82,79232.65,0.01,0.0,0.0,0.0]
[1777848160453,56.82,79239.98,0.01,0.0,0.0,0.0]
[1777848165495,56.82,79237.9,0.01,0.0,0.0,0.0]
[1777848170531,56.82,79240.17,0.01,0.0,0.0,0.0]
[1777848175567,56.82,79255.33,0.01,0.0,0.0,0.0]
[1777848177584,56.82,79267.89,0.01,0.0,0.0,0.0]
[1777848178588,56.82,79283.32,0.01,0.0,0.0,0.0]
[1777848179601,56.82,79299.24,0.01,0.0,0.0,0.0]
[1777848184630,56.82,79298.96,0.01,0.0,0.0,0.0]
[1777848186644,56.82,79290.83,0.01,0.0,0.0,0.0]
[1777848187650,56.82,79298.95,0.01,0.0,0.0,0.0]
[1777848190670,56.82,79291.18,0.01,0.0,0.0,0.0]
[1777848193868,56.82,79282.68,0.01,0.0,0.0,0.0]
[1777848195706,56.82,79271.24,0.01,0.0,0.0,0.0]
[1777848197720,56.82,79259.39,0.01,0.0,0.0,0.0]
[1777848199734,56.82,79250.94,0.01,0.0,0.0,0.0]
[1777848202757,56.82,79242.46,0.01,0.0,0.0,0.0]
[1777848207790,56.82,79244.82,0.01,0.0,0.0,0.0]
[1777848211819,56.82,79254.17,0.01,0.0,0.0,0.0]
[1777848216854,56.82,79261.82,0.01,0.0,0.0,0.0]
[1777848219874,56.82,79270.02,0.01,0.0,0.0,0.0]
[1777848224085,56.82,79254.05,0.01,0.0,0.0,0.0]
[1777848229946,56.82,79252.44,0.01,0.0,0.0,0.0]
[1777848234981,56.82,79252.43,0.01,0.0,0.0,0.0]
[1777848240023,56.82,79253.58,0.01,0.0,0.0,0.0]
[1777848244225,56.82,79245.76,0.01,0.0,0.0,0.0]
[1777848247069,56.82,79256.46,0.01,0.0,0.0,0.0]
[1777848249082,56.82,79269.65,0.01,0.0,0.0,0.0]
[1777848254119,56.82,79279.64,0.01,0.0,0.0,0.0]
[1777848257140,56.82,79291.92,0.01,0.0,0.0,0.0]
[1777848262174,56.82,79284.51,0.01,0.0,0.0,0.0]
[1777848267209,56.82,79283.47,0.01,0.0,0.0,0.0]
[1777848271238,56.82,79289.77,0.01,0.0,0.0,0.0]
[1777848276274,56.82,79289.63,0.01,0.0,0.0,0.0]
[1777848281308,56.82,79290.86,0.01,0.0,0.0,0.0]
[1777848286344,56.82,79286.47,0.01,0.0,0.0,0.0]
[1777848289365,56.82,79268.85,0.01,0.0,0.0,0.0]
[1777848294589,56.82,79261.35,0.01,0.0,0.0,0.0]
[1777848300444,56.82,79264.27,0.01,0.0,0.0,0.0]
[1777848304659,56.82,79272.12,0.01,0.0,0.0,0.0]
[1777848310513,56.82,79270.16,0.01,0.0,0.0,0.0]
[1777848315548,56.82,79263.36,0.01,0.0,0.0,0.0]
[1777848320582,56.82,79263.5,0.01,0.0,0.0,0.0]
[1777848324799,56.82,79274.07,0.01,0.0,0.0,0.0]
[1777848326627,56.82,79283.54,0.01,0.0,0.0,0.0]
[1777848331659,56.82,79293.24,0.01,0.0,0.0,0.0]
[1777848336695,56.82,79291.36,0.01,0.0,0.0,0.0]
[1777848340723,56.82,79283.62,0.01,0.0,0.0,0.0]
[1777848345758,56.82,79283.13,0.01,0.0,0.0,0.0]
[1777848350793,56.82,79284.28,0.01,0.0,0.0,0.0]
[1777848355828,56.82,79284.39,0.01,0.0,0.0,0.0]
[1777848360863,56.82,79284.88,0.01,0.0,0.0,0.0]
[1777848362877,56.82,79296.23,0.01,0.0,0.0,0.0]
[1777848367914,56.82,79292.26,0.01,0.0,0.0,0.0]
[1777848372953,56.82,79296.04,0.01,0.0,0.0,0.0]
[1777848375151,56.82,79308.37,0.01,0.0,0.0,0.0]
[1777848377991,56.82,79321.59,0.01,0.0,0.0,0.0]
[1777848380019,56.82,79330.3,0.01,0.0,0.0,0.0]
[1777848385225,56.82,79321.85,0.01,0.0,0.0,0.0]
[1777848390075,56.82,79313.72,0.01,0.0,0.0,0.0]
[1777848391080,56.82,79316.18,0.01,0.0,0.0,0.0]
[1777848396116,56.82,79318.49,0.01,0.0,0.0,0.0]
[1777848398130,56.82,79326.59,0.01,0.0,0.0,0.0]
[1777848401155,56.82,79335.32,0.01,0.0,0.0,0.0]
[1777848402699,56.82,79337.93,0.01,0.0,0.0,0.0]
[1777848403409,56.82,79337.93,0.01,0.0,0.0,0.0]
[1777848403165,56.82,79338.69,0.01,0.0,0.0,0.0]
[1777848404171,56.82,79340.38,0.01,0.0,0.0,0.0]
[1777848408201,56.82,79362.71,0.01,0.0,0.0,0.0]
[1777848413237,56.82,79359.88,0.01,0.0,0.0,0.0]
[1777848415436,56.82,79351.63,0.01,0.0,0.0,0.0]
[1777848421295,56.82,79338.38,0.01,0.0,0.0,0.0]
[1777848426329,56.82,79339.97,0.01,0.0,0.0,0.0]
[1777848427335,56.82,79323.81,0.01,0.0,0.0,0.0]
[1777848430356,56.82,79311.97,0.01,0.0,0.0,0.0]
[1777848435392,56.82,79307.67,0.01,0.0,0.0,0.0]
[1777848440428,56.82,79306.45,0.01,0.0,0.0,0.0]
[1777848445464,56.82,79317.58,0.01,0.0,0.0,0.0]
[1777848450498,56.82,79317.1,0.01,0.0,0.0,0.0]
[1777848451505,56.82,79317.61,0.01,0.0,0.0,0.0]
[1777848456540,56.82,79315.95,0.01,0.0,0.0,0.0]
[1777848459561,56.82,79325.22,0.01,0.0,0.0,0.0]
[1777848464596,56.82,79311.67,0.01,0.0,0.0,0.0]
[1777848465788,56.82,79303.88,0.01,0.0,0.0,0.0]
[1777848471646,56.82,79302.83,0.01,0.0,0.0,0.0]
[1777848475858,56.82,79310.72,0.01,0.0,0.0,0.0]
[1777848481715,56.82,79316.89,0.01,0.0,0.0,0.0]
[1777848483730,56.82,79324.72,0.01,0.0,0.0,0.0]
[1777848484737,56.82,79333.98,0.01,0.0,0.0,0.0]
[1777848485928,56.82,79343.91,0.01,0.0,0.0,0.0]
[1777848488764,56.82,79353.68,0.01,0.0,0.0,0.0]
[1777848493799,56.82,79355.16,0.01,0.0,0.0,0.0]
[1777848498835,56.82,79351.88,0.01,0.0,0.0,0.0]
[1777848503868,56.82,79358.71,0.01,0.0,0.0,0.0]
[1777848508904,56.82,79354.48,0.01,0.0,0.0,0.0]
[1777848510917,56.82,79345.94,0.01,0.0,0.0,0.0]
[1777848511925,56.82,79344.25,0.01,0.0,0.0,0.0]
[1777848516960,56.82,79343.14,0.01,0.0,0.0,0.0]
[1777848521995,56.82,79348.69,0.01,0.0,0.0,0.0]
[1777848527030,56.82,79354.25,0.01,0.0,0.0,0.0]
[1777848532065,56.82,79348.23,0.01,0.0,0.0,0.0]
[1777848537100,56.82,79345.84,0.01,0.0,0.0,0.0]
[1777848540122,56.82,79333.41,0.01,0.0,0.0,0.0]
[1777848545157,56.82,79335.3,0.01,0.0,0.0,0.0]
[1777848550192,56.82,79332.94,0.01,0.0,0.0,0.0]
[1777848555228,56.82,79322.76,0.01,0.0,0.0,0.0]
[1777848559257,56.82,79310.94,0.01,0.0,0.0,0.0]
[1777848561272,56.82,79302.52,0.01,0.0,0.0,0.0]
[1777848566492,56.82,79299.27,0.01,0.0,0.0,0.0]
[1777848571340,56.82,79305.28,0.01,0.0,0.0,0.0]
[1777848576562,56.82,79308.03,0.01,0.0,0.0,0.0]
[1777848582417,56.82,79316.18,0.01,0.0,0.0,0.0]
[1777848587451,56.82,79319.03,0.01,0.0,0.0,0.0]
[1777848592489,56.82,79318.27,0.01,0.0,0.0,0.0]
[1777848597522,56.82,79324.94,0.01,0.0,0.0,0.0]
[1777848602557,56.82,79319.24,0.01,0.0,0.0,0.0]
[1777848606585,56.82,79298.87,0.01,0.0,0.0,0.0]
[1777848608599,56.82,79281.95,0.01,0.0,0.0,0.0]
[1777848610613,56.82,79273.17,0.01,0.0,0.0,0.0]
[1777848615651,56.82,79280.48,0.01,0.0,0.0,0.0]
[1777848619677,56.82,79289.09,0.01,0.0,0.0,0.0]
[1777848624712,56.82,79291.46,0.01,0.0,0.0,0.0]
[1777848629747,56.82,79291.55,0.01,0.0,0.0,0.0]
[1777848631764,56.82,79291.87,0.01,0.0,0.0,0.0]
[1777848636985,56.82,79293.29,0.01,0.0,0.0,0.0]
[1777848642840,56.82,79291.49,0.01,0.0,0.0,0.0]
[1777848644856,56.82,79301.53,0.01,0.0,0.0,0.0]
[1777848649889,56.82,79299.07,0.01,0.0,0.0,0.0]
[1777848654926,56.82,79297.92,0.01,0.0,0.0,0.0]
[1777848659959,56.82,79299.85,0.01,0.0,0.0,0.0]
[1777848664994,56.82,79295.09,0.01,0.0,0.0,0.0]
[1777848669024,56.82,79285.05,0.01,0.0,0.0,0.0]
[1777848674062,56.82,79278.64,0.01,0.0,0.0,0.0]
[1777848676077,56.82,79264.02,0.01,0.0,0.0,0.0]
[1777848677276,56.82,79248.95,0.01,0.0,0.0,0.0]
[1777848682118,56.82,79241.0,0.01,0.0,0.0,0.0]
[1777848687346,56.82,79237.46,0.01,0.0,0.0,0.0]
[1777848691181,56.82,79236.45,0.01,0.0,0.0,0.0]
[1777848696215,56.82,79236.46,0.01,0.0,0.0,0.0]
[1777848701255,56.82,79232.79,0.01,0.0,0.0,0.0]
[1777848706285,56.82,79224.01,0.01,0.0,0.0,0.0]
[1777848707486,56.82,79214.04,0.01,0.0,0.0,0.0]
[1777848711326,56.82,79196.1,0.01,0.0,0.0,0.0]
[1777848714354,56.82,79188.43,0.01,0.0,0.0,0.0]
[1777848716364,56.82,79199.7,0.01,0.0,0.0,0.0]
[1777848717557,56.82,79213.21,0.01,0.0,0.0,0.0]
[1777848723413,56.82,79212.02,0.01,0.0,0.0,0.0]
[1777848725427,56.82,79197.87,0.01,0.0,0.0,0.0]
[1777848729455,56.82,79183.51,0.01,0.0,0.0,0.0]
[1777848734490,56.82,79177.93,0.01,0.0,0.0,0.0]
[1777848737698,56.82,79163.68,0.01,0.0,0.0,0.0]
[1777848740532,56.82,79154.96,0.01,0.0,0.0,0.0]
[1777848744566,56.82,79168.66,0.01,0.0,0.0,0.0]
[1777848749596,56.82,79171.91,0.01,0.0,0.0,0.0]
[1777848751619,56.82,79170.68,0.01,0.0,0.0,0.0]
[1777848756657,56.82,79167.74,0.01,0.0,0.0,0.0]
[1777848761692,56.82,79167.12,0.01,0.0,0.0,0.0]
[1777848766729,56.82,79167.69,0.01,0.0,0.0,0.0]
[1777848771762,56.82,79171.57,0.01,0.0,0.0,0.0]
[1777848776801,56.82,79176.99,0.01,0.0,0.0,0.0]
[1777848778812,56.82,79168.27,0.01,0.0,0.0,0.0]
[1777848783846,56.82,79167.46,0.01,0.0,0.0,0.0]
[1777848788881,56.82,79166.34,0.01,0.0,0.0,0.0]
[1777848793916,56.82,79164.91,0.01,0.0,0.0,0.0]
[1777848798952,56.82,79160.98,0.01,0.0,0.0,0.0]
[1777848799958,56.82,79152.69,0.01,0.0,0.0,0.0]
[1777848804995,56.82,79161.31,0.01,0.0,0.0,0.0]
[1777848810031,56.82,79166.75,0.01,0.0,0.0,0.0]
[1777848811038,56.82,79166.49,0.01,0.0,0.0,0.0]
[1777848814059,56.82,79174.92,0.01,0.0,0.0,0.0]
[1777848815066,56.82,79182.68,0.01,0.0,0.0,0.0]
[1777848820100,56.82,79180.82,0.01,0.0,0.0,0.0]
[1777848825136,56.82,79181.09,0.01,0.0,0.0,0.0]
[1777848830171,56.82,79180.12,0.01,0.0,0.0,0.0]
[1777848832189,56.82,79188.6,0.01,0.0,0.0,0.0]
[1777848837223,56.82,79191.98,0.01,0.0,0.0,0.0]
[1777848842258,56.82,79195.71,0.01,0.0,0.0,0.0]
[1777848847293,56.82,79195.99,0.01,0.0,0.0,0.0]
[1777848850314,56.82,79203.91,0.01,0.0,0.0,0.0]
[1777848853335,56.82,79182.5,0.01,0.0,0.0,0.0]
[1777848858557,56.82,79177.15,0.01,0.0,0.0,0.0]
[1777848865419,56.82,79177.9,0.01,0.0,0.0,0.0]
[1777848867434,56.82,79158.36,0.01,0.0,0.0,0.0]
[1777848871463,56.82,79160.98,0.01,0.0,0.0,0.0]
[1777848876498,56.82,79156.91,0.01,0.0,0.0,0.0]
[1777848881534,56.82,79163.41,0.01,0.0,0.0,0.0]
[1777848886569,56.82,79165.71,0.01,0.0,0.0,0.0]
[1777848891605,56.82,79167.85,0.01,0.0,0.0,0.0]
[1777848896640,56.82,79167.99,0.01,0.0,0.0,0.0]
[1777848901674,56.82,79169.51,0.01,0.0,0.0,0.0]
[1777848906708,56.82,79172.4,0.01,0.0,0.0,0.0]
[1777848911744,56.82,79172.84,0.01,0.0,0.0,0.0]
[1777848916785,56.82,79165.04,0.01,0.0,0.0,0.0]
[1777848921820,56.82,79168.16,0.01,0.0,0.0,0.0]
[1777848927857,56.82,79168.67,0.01,0.0,0.0,0.0]
[1777848931885,56.82,79172.17,0.01,0.0,0.0,0.0]
[1777848936924,56.82,79171.65,0.01,0.0,0.0,0.0]
[1777848941957,56.82,79170.99,0.01,0.0,0.0,0.0]
[1777848944979,56.82,79158.63,0.01,0.0,0.0,0.0]
[1777848951021,56.82,79161.4,0.01,0.0,0.0,0.0]
[1777848956056,56.82,79164.9,0.01,0.0,0.0,0.0]
[1777848962098,56.82,79168.64,0.01,0.0,0.0,0.0]
[1777848967137,56.82,79169.95,0.01,0.0,0.0,0.0]
[1777848972169,56.82,79170.14,0.01,0.0,0.0,0.0]
[1777848977203,56.82,79176.12,0.01,0.0,0.0,0.0]
[1777848979439,56.82,79185.74,0.01,0.0,0.0,0.0]
[1777848985292,56.82,79186.53,0.01,0.0,0.0,0.0]
[1777848986267,56.82,79173.62,0.01,0.0,0.0,0.0]
[1777848992309,56.82,79168.75,0.01,0.0,0.0,0.0]
[1777848997343,56.82,79170.03,0.01,0.0,0.0,0.0]
[1777849003386,56.82,79173.59,0.01,0.0,0.0,0.0]
[1777849008421,56.82,79173.96,0.01,0.0,0.0,0.0]
[1777849017484,56.82,79173.64,0.01,0.0,0.0,0.0]
[1777849022519,56.82,79169.19,0.01,0.0,0.0,0.0]
[1777849027554,56.82,79176.95,0.01,0.0,0.0,0.0]
[1777849032589,56.82,79185.13,0.01,0.0,0.0,0.0]
[1777849037623,56.82,79183.69,0.01,0.0,0.0,0.0]
[1777849042658,56.82,79180.82,0.01,0.0,0.0,0.0]
[1777849047694,56.82,79182.87,0.01,0.0,0.0,0.0]
[1777849051722,56.82,79182.0,0.01,0.0,0.0,0.0]
[1777849056758,56.82,79183.67,0.01,0.0,0.0,0.0]
[1777849061793,56.82,79187.11,0.01,0.0,0.0,0.0]
[1777849066827,56.82,79184.7,0.01,0.0,0.0,0.0]
[1777849072871,56.82,79179.93,0.01,0.0,0.0,0.0]
[1777849077906,56.82,79175.15,0.01,0.0,0.0,0.0]
[1777849082941,56.82,79180.73,0.01,0.0,0.0,0.0]
[1777849088980,56.82,79182.31,0.01,0.0,0.0,0.0]
[1777849094016,56.82,79179.6,0.01,0.0,0.0,0.0]
[1777849099051,56.82,79175.29,0.01,0.0,0.0,0.0]
[1777849104086,56.82,79172.81,0.01,0.0,0.0,0.0]
[1777849108114,56.82,79164.32,0.01,0.0,0.0,0.0]
[1777849113149,56.82,79157.59,0.01,0.0,0.0,0.0]
[1777849118184,56.82,79158.63,0.01,0.0,0.0,0.0]
[1777849120198,56.82,79168.86,0.01,0.0,0.0,0.0]
[1777849124225,56.82,79176.37,0.01,0.0,0.0,0.0]
[1777849129262,56.82,79177.89,0.01,0.0,0.0,0.0]
[1777849134299,56.82,79177.3,0.01,0.0,0.0,0.0]
[1777849139331,56.82,79174.41,0.01,0.0,0.0,0.0]
[1777849144371,56.82,79176.02,0.01,0.0,0.0,0.0]
[1777849149401,56.82,79174.34,0.01,0.0,0.0,0.0]
[1777849154436,56.82,79176.49,0.01,0.0,0.0,0.0]
[1777849159470,56.82,79178.5,0.01,0.0,0.0,0.0]
[1777849164506,56.82,79170.97,0.01,0.0,0.0,0.0]
[1777849169541,56.82,79174.49,0.01,0.0,0.0,0.0]
[1777849171555,56.82,79175.17,0.01,0.0,0.0,0.0]
[1777849177597,56.82,79172.6,0.01,0.0,0.0,0.0]
[1777849182632,56.82,79173.02,0.01,0.0,0.0,0.0]
[1777849187667,56.82,79172.03,0.01,0.0,0.0,0.0]
[1777849193709,56.82,79170.29,0.01,0.0,0.0,0.0]
[1777849198744,56.82,79169.36,0.01,0.0,0.0,0.0]
[1777849202780,56.82,79160.16,0.01,0.0,0.0,0.0]
[1777849203787,56.82,79169.73,0.01,0.0,0.0,0.0]
[1777849205809,56.82,79178.0,0.01,0.0,0.0,0.0]
[1777849211071,56.82,79159.23,0.01,0.0,0.0,0.0]
[1777849216882,56.82,79159.0,0.01,0.0,0.0,0.0]
[1777849221916,56.82,79160.16,0.01,0.0,0.0,0.0]
[1777849226953,56.82,79158.85,0.01,0.0,0.0,0.0]
[1777849231211,56.82,79158.61,0.01,0.0,0.0,0.0]
[1777849236021,56.82,79151.08,0.01,0.0,0.0,0.0]
[1777849241282,56.82,79152.94,0.01,0.0,0.0,0.0]
[1777849247095,56.82,79152.18,0.01,0.0,0.0,0.0]
[1777849252136,56.82,79153.08,0.01,0.0,0.0,0.0]
[1777849253136,56.82,79145.5,0.01,0.0,0.0,0.0]
[1777849254145,56.82,79135.96,0.01,0.0,0.0,0.0]
[1777849257164,56.82,79126.79,0.01,0.0,0.0,0.0]
[1777849258172,56.82,79134.74,0.01,0.0,0.0,0.0]
[1777849263211,56.82,79133.75,0.01,0.0,0.0,0.0]
[1777849268249,56.82,79132.6,0.01,0.0,0.0,0.0]
[1777849271268,56.82,79122.65,0.01,0.0,0.0,0.0]
[1777849276308,56.82,79126.59,0.01,0.0,0.0,0.0]
[1777849281341,56.82,79133.61,0.01,0.0,0.0,0.0]
[1777849283353,56.82,79141.12,0.01,0.0,0.0,0.0]
[1777849287380,56.82,79148.8,0.01,0.0,0.0,0.0]
[1777849289393,56.82,79140.31,0.01,0.0,0.0,0.0]
[1777849291407,56.82,79141.37,0.01,0.0,0.0,0.0]
[1777849296442,56.82,79142.42,0.01,0.0,0.0,0.0]
[1777849301710,56.82,79151.94,0.01,0.0,0.0,0.0]
[1777849303492,56.82,79166.35,0.01,0.0,0.0,0.0]
[1777849308528,56.82,79168.19,0.01,0.0,0.0,0.0]
[1777849313571,56.82,79166.77,0.01,0.0,0.0,0.0]
[1777849318598,56.82,79167.72,0.01,0.0,0.0,0.0]
[1777849323633,56.82,79172.95,0.01,0.0,0.0,0.0]
[1777849328668,56.82,79179.37,0.01,0.0,0.0,0.0]
[1777849333703,56.82,79179.06,0.01,0.0,0.0,0.0]
[1777849335717,56.82,79188.24,0.01,0.0,0.0,0.0]
[1777849337731,56.82,79195.74,0.01,0.0,0.0,0.0]
[1777849342768,56.82,79192.94,0.01,0.0,0.0,0.0]
[1777849348808,56.82,79193.04,0.01,0.0,0.0,0.0]
[1777849352060,56.82,79191.96,0.01,0.0,0.0,0.0]
[1777849357873,56.82,79190.55,0.01,0.0,0.0,0.0]
[1777849359885,56.82,79205.75,0.01,0.0,0.0,0.0]
[1777849363920,56.82,79213.3,0.01,0.0,0.0,0.0]
[1777849367946,56.82,79202.72,0.01,0.0,0.0,0.0]
[1777849372983,56.82,79204.18,0.01,0.0,0.0,0.0]
[1777849374995,56.82,79211.98,0.01,0.0,0.0,0.0]
[1777849376003,56.82,79222.18,0.01,0.0,0.0,0.0]
[1777849377009,56.82,79210.74,0.01,0.0,0.0,0.0]
[1777849382274,56.82,79213.47,0.01,0.0,0.0,0.0]
[1777849386080,56.82,79224.02,0.01,0.0,0.0,0.0]
[1777849390108,56.82,79231.63,0.01,0.0,0.0,0.0]
[1777849395143,56.82,79232.53,0.01,0.0,0.0,0.0]
[1777849400180,56.82,79228.04,0.01,0.0,0.0,0.0]
[1777849405216,56.82,79229.84,0.01,0.0,0.0,0.0]
[1777849406220,56.82,79238.89,0.01,0.0,0.0,0.0]
[1777849411255,56.82,79243.55,0.01,0.0,0.0,0.0]
[1777849416290,56.82,79243.41,0.01,0.0,0.0,0.0]
[1777849421326,56.82,79247.94,0.01,0.0,0.0,0.0]
[1777849426361,56.82,79247.63,0.01,0.0,0.0,0.0]
[1777849431395,56.82,79247.0,0.01,0.0,0.0,0.0]
[1777849436430,56.82,79251.3,0.01,0.0,0.0,0.0]
[1777849437437,56.82,79277.02,0.01,0.0,0.0,0.0]
[1777849440458,56.82,79286.25,0.01,0.0,0.0,0.0]
[1777849445492,56.82,79281.19,0.01,0.0,0.0,0.0]
[1777849450528,56.82,79275.48,0.01,0.0,0.0,0.0]
[1777849452544,56.82,79265.58,0.01,0.0,0.0,0.0]
[1777849455565,56.82,79256.85,0.01,0.0,0.0,0.0]
[1777849460600,56.82,79253.08,0.01,0.0,0.0,0.0]
[1777849463621,56.82,79241.38,0.01,0.0,0.0,0.0]
[1777849468657,56.82,79243.55,0.01,0.0,0.0,0.0]
[1777849471677,56.82,79245.92,0.01,0.0,0.0,0.0]
[1777849475705,56.82,79258.49,0.01,0.0,0.0,0.0]
[1777849480740,56.82,79255.39,0.01,0.0,0.0,0.0]
[1777849485775,56.82,79250.6,0.01,0.0,0.0,0.0]
[1777849490810,56.82,79249.82,0.01,0.0,0.0,0.0]
[1777849493050,56.82,79258.52,0.01,0.0,0.0,0.0]
[1777849498867,56.82,79257.49,0.01,0.0,0.0,0.0]
[1777849501888,56.82,79249.78,0.01,0.0,0.0,0.0]
[1777849506923,56.82,79241.44,0.01,0.0,0.0,0.0]
[1777849510950,56.82,79250.58,0.01,0.0,0.0,0.0]
[1777849515987,56.82,79248.83,0.01,0.0,0.0,0.0]
[1777849521021,56.82,79248.37,0.01,0.0,0.0,0.0]
[1777849526056,56.82,79245.92,0.01,0.0,0.0,0.0]
[1777849531091,56.82,79246.27,0.01,0.0,0.0,0.0]
[1777849536126,56.82,79246.8,0.01,0.0,0.0,0.0]
[1777849540156,56.82,79223.67,0.01,0.0,0.0,0.0]
[1777849542174,56.82,79215.57,0.01,0.0,0.0,0.0]
[1777849547214,56.82,79224.2,0.01,0.0,0.0,0.0]
[1777849551238,56.82,79234.69,0.01,0.0,0.0,0.0]
[1777849556272,56.82,79231.65,0.01,0.0,0.0,0.0]
[1777849561308,56.82,79235.02,0.01,0.0,0.0,0.0]
[1777849566343,56.82,79238.93,0.01,0.0,0.0,0.0]
[1777849571378,56.82,79245.58,0.01,0.0,0.0,0.0]
[1777849576413,56.82,79249.4,0.01,0.0,0.0,0.0]
[1777849581448,56.82,79248.33,0.01,0.0,0.0,0.0]
[1777849586483,56.82,79248.7,0.01,0.0,0.0,0.0]
[1777849591518,56.82,79244.99,0.01,0.0,0.0,0.0]
[1777849593783,56.82,79231.71,0.01,0.0,0.0,0.0]
[1777849600581,56.82,79228.46,0.01,0.0,0.0,0.0]
[1777849605616,56.82,79225.03,0.01,0.0,0.0,0.0]
[1777849610675,56.82,79226.28,0.01,0.0,0.0,0.0]
[1777849612666,56.82,79218.62,0.01,0.0,0.0,0.0]
[1777849618721,56.82,79216.18,0.01,0.0,0.0,0.0]
[1777849620726,56.82,79197.93,0.01,0.0,0.0,0.0]
[1777849625762,56.82,79173.73,0.01,0.0,0.0,0.0]
[1777849626769,56.82,79165.11,0.01,0.0,0.0,0.0]
[1777849629792,56.82,79129.76,0.01,0.0,0.0,0.0]
[1777849634828,56.82,79118.93,0.01,0.0,0.0,0.0]
[1777849638856,56.82,79106.75,0.01,0.0,0.0,0.0]
[1777849644151,56.82,79108.66,0.01,0.0,0.0,0.0]
[1777849649933,56.82,79119.19,0.01,0.0,0.0,0.0]
[1777849651955,56.82,79121.33,0.01,0.0,0.0,0.0]
[1777849654225,56.82,79150.14,0.01,0.0,0.0,0.0]
[1777849656988,56.82,79166.86,0.01,0.0,0.0,0.0]
[1777849662027,56.82,79172.03,0.01,0.0,0.0,0.0]
[1777849667069,56.82,79174.45,0.01,0.0,0.0,0.0]
[1777849672105,56.82,79174.18,0.01,0.0,0.0,0.0]
[1777849677138,56.82,79175.18,0.01,0.0,0.0,0.0]
[1777849682174,56.82,79174.28,0.01,0.0,0.0,0.0]
[1777849687215,56.82,79176.67,0.01,0.0,0.0,0.0]
[1777849692288,56.82,79175.88,0.01,0.0,0.0,0.0]
[1777849697322,56.82,79168.76,0.01,0.0,0.0,0.0]
[1777849699338,56.82,79160.55,0.01,0.0,0.0,0.0]
[1777849704579,56.82,79151.93,0.01,0.0,0.0,0.0]
[1777849707394,56.82,79142.77,0.01,0.0,0.0,0.0]
[1777849711419,56.82,79141.31,0.01,0.0,0.0,0.0]
[1777849716453,56.82,79142.66,0.01,0.0,0.0,0.0]
[1777849721497,56.82,79149.76,0.01,0.0,0.0,0.0]
[1777849726531,56.82,79147.8,0.01,0.0,0.0,0.0]
[1777849731598,56.82,79153.29,0.01,0.0,0.0,0.0]
[1777849736622,56.82,79151.54,0.01,0.0,0.0,0.0]
[1777849741655,56.82,79156.77,0.01,0.0,0.0,0.0]
[1777849744860,56.82,79148.59,0.01,0.0,0.0,0.0]
[1777849750718,56.82,79146.08,0.01,0.0,0.0,0.0]
[1777849755754,56.82,79144.74,0.01,0.0,0.0,0.0]
[1777849760790,56.82,79143.83,0.01,0.0,0.0,0.0]
[1777849762803,56.82,79133.64,0.01,0.0,0.0,0.0]
[1777849767838,56.82,79129.81,0.01,0.0,0.0,0.0]
[1777849771866,56.82,79129.46,0.01,0.0,0.0,0.0]
[1777849775894,56.82,79120.84,0.01,0.0,0.0,0.0]
[1777849780929,56.82,79118.32,0.01,0.0,0.0,0.0]
[1777849785964,56.82,79121.47,0.01,0.0,0.0,0.0]
[1777849790999,56.82,79122.26,0.01,0.0,0.0,0.0]
[1777849796035,56.82,79122.47,0.01,0.0,0.0,0.0]
[1777849801070,56.82,79123.29,0.01,0.0,0.0,0.0]
[1777849806108,56.82,79122.66,0.01,0.0,0.0,0.0]
[1777849811145,56.82,79125.57,0.01,0.0,0.0,0.0]
[1777849814164,56.82,79117.93,0.01,0.0,0.0,0.0]
[1777849819199,56.82,79116.17,0.01,0.0,0.0,0.0]
[1777849824234,56.82,79117.21,0.01,0.0,0.0,0.0]
[1777849829269,56.82,79118.0,0.01,0.0,0.0,0.0]
[1777849831283,56.82,79118.14,0.01,0.0,0.0,0.0]
[1777849836319,56.82,79116.57,0.01,0.0,0.0,0.0]
[1777849840349,56.82,79107.41,0.01,0.0,0.0,0.0]
[1777849845567,56.82,79109.14,0.01,0.0,0.0,0.0]
[1777849849411,56.82,79117.26,0.01,0.0,0.0,0.0]
[1777849852431,56.82,79109.12,0.01,0.0,0.0,0.0]
[1777849857466,56.82,79109.23,0.01,0.0,0.0,0.0]
[1777849862507,56.82,79121.19,0.01,0.0,0.0,0.0]
[1777849867539,56.82,79119.8,0.01,0.0,0.0,0.0]
[1777849872575,56.82,79120.97,0.01,0.0,0.0,0.0]
[1777849874591,56.82,79111.53,0.01,0.0,0.0,0.0]
[1777849879624,56.82,79111.78,0.01,0.0,0.0,0.0]
[1777849884660,56.82,79101.42,0.01,0.0,0.0,0.0]
[1777849885852,56.82,79089.22,0.01,0.0,0.0,0.0]
[1777849891709,56.82,79094.26,0.01,0.0,0.0,0.0]
[1777849896745,56.82,79098.89,0.01,0.0,0.0,0.0]
[1777849901779,56.82,79096.21,0.01,0.0,0.0,0.0]
[1777849905992,56.82,79088.32,0.01,0.0,0.0,0.0]
[1777849911849,56.82,79083.36,0.01,0.0,0.0,0.0]
[1777849916889,56.82,79076.52,0.01,0.0,0.0,0.0]
[1777849921921,56.82,79075.59,0.01,0.0,0.0,0.0]
[1777849926957,56.82,79073.54,0.01,0.0,0.0,0.0]
[1777849931992,56.82,79072.16,0.01,0.0,0.0,0.0]
[1777849937027,56.82,79076.33,0.01,0.0,0.0,0.0]
[1777849939041,56.82,79088.49,0.01,0.0,0.0,0.0]
[1777849944078,56.82,79093.31,0.01,0.0,0.0,0.0]
[1777849950118,56.82,79087.56,0.01,0.0,0.0,0.0]
[1777849951126,56.82,79087.36,0.01,0.0,0.0,0.0]
[1777849954147,56.82,79076.89,0.01,0.0,0.0,0.0]
[1777849959180,56.82,79074.95,0.01,0.0,0.0,0.0]
[1777849964218,56.82,79086.07,0.01,0.0,0.0,0.0]
[1777849969252,56.82,79085.87,0.01,0.0,0.0,0.0]
[1777849974286,56.82,79083.21,0.01,0.0,0.0,0.0]
[1777849979322,56.82,79080.51,0.01,0.0,0.0,0.0]
[1777849984357,56.82,79074.57,0.01,0.0,0.0,0.0]
[1777849989393,56.82,79075.06,0.01,0.0,0.0,0.0]
[1777849994427,56.82,79075.21,0.01,0.0,0.0,0.0]
[1777849999463,56.82,79075.77,0.01,0.0,0.0,0.0]
[1777850004498,56.82,79079.98,0.01,0.0,0.0,0.0]
[1777850009533,56.82,79071.27,0.01,0.0,0.0,0.0]
[1777850012553,56.82,79053.24,0.01,0.0,0.0,0.0]
[1777850017589,56.82,79050.42,0.01,0.0,0.0,0.0]
[1777850021617,56.82,79042.1,0.01,0.0,0.0,0.0]
[1777850026840,56.82,79042.09,0.01,0.0,0.0,0.0]
[1777850032694,56.82,79047.44,0.01,0.0,0.0,0.0]
[1777850037729,56.82,79050.35,0.01,0.0,0.0,0.0]
[1777850042764,56.82,79055.3,0.01,0.0,0.0,0.0]
[1777850047810,56.82,79058.13,0.01,0.0,0.0,0.0]
[1777850052835,56.82,79057.0,0.01,0.0,0.0,0.0]
[1777850058876,56.82,79059.19,0.01,0.0,0.0,0.0]
[1777850063911,56.82,79058.61,0.01,0.0,0.0,0.0]
[1777850068946,56.82,79058.39,0.01,0.0,0.0,0.0]
[1777850071967,56.82,79058.35,0.01,0.0,0.0,0.0]
[1777850077200,56.82,79063.6,0.01,0.0,0.0,0.0]
[1777850084052,56.82,79062.7,0.01,0.0,0.0,0.0]
[1777850089086,56.82,79058.45,0.01,0.0,0.0,0.0]
[1777850094124,56.82,79061.42,0.01,0.0,0.0,0.0]
[1777850100184,56.82,79061.74,0.01,0.0,0.0,0.0]
[1777850105210,56.82,79060.99,0.01,0.0,0.0,0.0]
[1777850110244,56.82,79058.16,0.01,0.0,0.0,0.0]
[1777850114273,56.82,79045.9,0.01,0.0,0.0,0.0]
[1777850116292,56.82,79020.85,0.01,0.0,0.0,0.0]
[1777850121329,56.82,79020.18,0.01,0.0,0.0,0.0]
[1777850126362,56.82,79023.05,0.01,0.0,0.0,0.0]
[1777850131402,56.82,79027.72,0.01,0.0,0.0,0.0]
[1777850136436,56.82,79024.05,0.01,0.0,0.0,0.0]
[1777850141474,56.82,79010.28,0.01,0.0,0.0,0.0]
[1777850145498,56.82,79002.81,0.01,0.0,0.0,0.0]
[1777850149527,56.82,78994.92,0.01,0.0,0.0,0.0]
[1777850154561,56.82,78989.85,0.01,0.0,0.0,0.0]
[1777850157762,56.82,78998.22,0.01,0.0,0.0,0.0]
[1777850163636,56.82,79004.95,0.01,0.0,0.0,0.0]
[1777850168670,56.82,79006.2,0.01,0.0,0.0,0.0]
[1777850173705,56.82,79003.14,0.01,0.0,0.0,0.0]
[1777850178742,56.82,79007.61,0.01,0.0,0.0,0.0]
[1777850182769,56.82,78997.56,0.01,0.0,0.0,0.0]
[1777850187973,56.82,78994.32,0.01,0.0,0.0,0.0]
[1777850191832,56.82,78996.95,0.01,0.0,0.0,0.0]
[1777850196870,56.82,78998.9,0.01,0.0,0.0,0.0]
[1777850200898,56.82,79006.42,0.01,0.0,0.0,0.0]
[1777850205930,56.82,79016.09,0.01,0.0,0.0,0.0]
[1777850208113,56.82,79027.36,0.01,0.0,0.0,0.0]
[1777850212979,56.82,79014.94,0.01,0.0,0.0,0.0]
[1777850218186,56.82,78987.87,0.01,0.0,0.0,0.0]
[1777850224064,56.82,78987.32,0.01,0.0,0.0,0.0]
[1777850231109,56.82,78988.86,0.01,0.0,0.0,0.0]
[1777850236145,56.82,78989.57,0.01,0.0,0.0,0.0]
[1777850241179,56.82,78990.44,0.01,0.0,0.0,0.0]
[1777850246214,56.82,78994.48,0.01,0.0,0.0,0.0]
[1777850251249,56.82,78995.12,0.01,0.0,0.0,0.0]
[1777850256283,56.82,79000.03,0.01,0.0,0.0,0.0]
[1777850261318,56.82,79006.37,0.01,0.0,0.0,0.0]
[1777850266354,56.82,78999.26,0.01,0.0,0.0,0.0]
[1777850268536,56.82,78988.7,0.01,0.0,0.0,0.0]
[1777850274410,56.82,78989.73,0.01,0.0,0.0,0.0]
[1777850279445,56.82,78985.67,0.01,0.0,0.0,0.0]
[1777850284485,56.82,78985.62,0.01,0.0,0.0,0.0]
[1777850289515,56.82,78981.81,0.01,0.0,0.0,0.0]
[1777850294550,56.82,78987.13,0.01,0.0,0.0,0.0]
[1777850299586,56.82,78986.84,0.01,0.0,0.0,0.0]
[1777850304621,56.82,78987.97,0.01,0.0,0.0,0.0]
[1777850309655,56.82,78984.56,0.01,0.0,0.0,0.0]
[1777850311670,56.82,78984.4,0.01,0.0,0.0,0.0]
[1777850317711,56.82,78984.2,0.01,0.0,0.0,0.0]
[1777850322747,56.82,78977.86,0.01,0.0,0.0,0.0]
[1777850324761,56.82,78970.12,0.01,0.0,0.0,0.0]
[1777850326775,56.82,78980.43,0.01,0.0,0.0,0.0]
[1777850331810,56.82,78987.39,0.01,0.0,0.0,0.0]
[1777850336844,56.82,78987.07,0.01,0.0,0.0,0.0]
[1777850341882,56.82,78987.42,0.01,0.0,0.0,0.0]
[1777850346915,56.82,78987.74,0.01,0.0,0.0,0.0]
[1777850351950,56.82,78985.55,0.01,0.0,0.0,0.0]
[1777850356984,56.82,78986.53,0.01,0.0,0.0,0.0]
[1777850362024,56.82,78985.91,0.01,0.0,0.0,0.0]
[1777850368070,56.82,78986.7,0.01,0.0,0.0,0.0]
[1777850371089,56.82,78986.89,0.01,0.0,0.0,0.0]
[1777850377132,56.82,78985.83,0.01,0.0,0.0,0.0]
[1777850379314,56.82,78977.39,0.01,0.0,0.0,0.0]
[1777850385188,56.82,78981.23,0.01,0.0,0.0,0.0]
[1777850390223,56.82,78977.8,0.01,0.0,0.0,0.0]
[1777850395259,56.82,78980.16,0.01,0.0,0.0,0.0]
[1777850400293,56.82,78981.11,0.01,0.0,0.0,0.0]
[1777850405329,56.82,78980.24,0.01,0.0,0.0,0.0]
[1777850410366,56.82,78979.45,0.01,0.0,0.0,0.0]
[1777850415400,56.82,78980.73,0.01,0.0,0.0,0.0]
[1777850420435,56.82,78980.56,0.01,0.0,0.0,0.0]
[1777850425470,56.82,78982.25,0.01,0.0,0.0,0.0]
[1777850431516,56.82,78980.81,0.01,0.0,0.0,0.0]
[1777850433531,56.82,78953.17,0.01,0.0,0.0,0.0]
[1777850438561,56.82,78952.09,0.01,0.0,0.0,0.0]
[1777850443596,56.82,78944.96,0.01,0.0,0.0,0.0]
[1777850448631,56.82,78940.31,0.01,0.0,0.0,0.0]
[1777850453667,56.82,78940.76,0.01,0.0,0.0,0.0]
[1777850458702,56.82,78937.08,0.01,0.0,0.0,0.0]
[1777850461723,56.82,78949.11,0.01,0.0,0.0,0.0]
[1777850463737,56.82,78940.04,0.01,0.0,0.0,0.0]
[1777850468772,56.82,78935.95,0.01,0.0,0.0,0.0]
[1777850472800,56.82,78944.53,0.01,0.0,0.0,0.0]
[1777850477838,56.82,78943.28,0.01,0.0,0.0,0.0]
[1777850482882,56.82,78942.21,0.01,0.0,0.0,0.0]
[1777850485893,56.82,78952.92,0.01,0.0,0.0,0.0]
[1777850490098,56.82,78964.42,0.01,0.0,0.0,0.0]
[1777850491935,56.82,78964.16,0.01,0.0,0.0,0.0]
[1777850493948,56.82,78955.77,0.01,0.0,0.0,0.0]
[1777850494955,56.82,78947.21,0.01,0.0,0.0,0.0]
[1777850497976,56.82,78938.13,0.01,0.0,0.0,0.0]
[1777850503011,56.82,78931.18,0.01,0.0,0.0,0.0]
[1777850508047,56.82,78931.25,0.01,0.0,0.0,0.0]
[1777850510238,56.82,78923.96,0.01,0.0,0.0,0.0]
[1777850512076,56.82,78914.68,0.01,0.0,0.0,0.0]
[1777850515096,56.82,78903.67,0.01,0.0,0.0,0.0]
[1777850520308,56.82,78912.84,0.01,0.0,0.0,0.0]
[1777850523151,56.82,78901.87,0.01,0.0,0.0,0.0]
[1777850525167,56.82,78893.94,0.01,0.0,0.0,0.0]
[1777850528189,56.82,78885.98,0.01,0.0,0.0,0.0]
[1777850533221,56.82,78884.0,0.01,0.0,0.0,0.0]
[1777850538259,56.82,78890.19,0.01,0.0,0.0,0.0]
[1777850543291,56.82,78896.91,0.01,0.0,0.0,0.0]
[1777850548326,56.82,78892.84,0.01,0.0,0.0,0.0]
[1777850551355,56.82,78891.68,0.01,0.0,0.0,0.0]
[1777850553360,56.82,78882.17,0.01,0.0,0.0,0.0]
[1777850557389,56.82,78873.32,0.01,0.0,0.0,0.0]
[1777850560591,56.82,78860.22,0.01,0.0,0.0,0.0]
[1777850563437,56.82,78868.99,0.01,0.0,0.0,0.0]
[1777850566453,56.82,78858.35,0.01,0.0,0.0,0.0]
[1777850571489,56.82,78853.03,0.01,0.0,0.0,0.0]
[1777850575516,56.82,78837.18,0.01,0.0,0.0,0.0]
[1777850576526,56.82,78826.58,0.01,0.0,0.0,0.0]
[1777850578538,56.82,78812.0,0.01,0.0,0.0,0.0]
[1777850580739,56.82,78819.88,0.01,0.0,0.0,0.0]
[1777850584580,56.82,78810.46,0.01,0.0,0.0,0.0]
[1777850587601,56.82,78797.59,0.01,0.0,0.0,0.0]
[1777850589615,56.82,78790.06,0.01,0.0,0.0,0.0]
[1777850593643,56.82,78782.35,0.01,0.0,0.0,0.0]
[1777850596664,56.82,78772.19,0.01,0.0,0.0,0.0]
[1777850599685,56.82,78762.1,0.01,0.0,0.0,0.0]
[1777850602707,56.82,78743.22,0.01,0.0,0.0,0.0]
[1777850607747,56.82,78738.35,0.01,0.0,0.0,0.0]
[1777850608754,56.82,78756.1,0.01,0.0,0.0,0.0]
[1777850609761,56.82,78741.88,0.01,0.0,0.0,0.0]
[1777850610767,56.82,78734.2,0.01,0.0,0.0,0.0]
[1777850611785,56.82,78716.54,0.01,0.0,0.0,0.0]
[1777850612783,56.82,78707.75,0.01,0.0,0.0,0.0]
[1777850613808,56.82,78698.22,0.01,0.0,0.0,0.0]
[1777850614797,56.82,78685.29,0.01,0.0,0.0,0.0]
[1777850615852,56.82,78685.29,0.01,0.0,0.0,0.0]
[1777850615960,56.82,78656.32,0.01,0.0,0.0,0.0]
[1777850616819,56.82,78656.32,0.01,0.0,0.0,0.0]
[1777850616837,56.82,78623.38,0.01,0.0,0.0,0.0]
[1777850620857,56.82,78645.47,0.01,0.0,0.0,0.0]
[1777850621969,56.82,78667.0,0.01,0.0,0.0,0.0]
[1777850625913,56.82,78688.7,0.01,0.0,0.0,0.0]
[1777850627923,56.82,78711.01,0.01,0.0,0.0,0.0]
[1777850632959,56.82,78707.15,0.01,0.0,0.0,0.0]
[1777850637994,56.82,78715.03,0.01,0.0,0.0,0.0]
[1777850640017,56.82,78707.29,0.01,0.0,0.0,0.0]
[1777850641020,56.82,78697.45,0.01,0.0,0.0,0.0]
[1777850645056,56.82,78689.72,0.01,0.0,0.0,0.0]
[1777850650084,56.82,78692.57,0.01,0.0,0.0,0.0]
[1777850653104,56.82,78706.87,0.01,0.0,0.0,0.0]
[1777850656129,56.82,78714.18,0.01,0.0,0.0,0.0]
[1777850658143,56.82,78723.38,0.01,0.0,0.0,0.0]
[1777850663177,56.82,78727.67,0.01,0.0,0.0,0.0]
[1777850668213,56.82,78727.01,0.01,0.0,0.0,0.0]
[1777850670227,56.82,78715.21,0.01,0.0,0.0,0.0]
[1777850671432,56.82,78717.45,0.01,0.0,0.0,0.0]
[1777850676269,56.82,78710.17,0.01,0.0,0.0,0.0]
[1777850679290,56.82,78719.65,0.01,0.0,0.0,0.0]
[1777850680297,56.82,78733.93,0.01,0.0,0.0,0.0]
[1777850685338,56.82,78738.09,0.01,0.0,0.0,0.0]
[1777850690375,56.82,78740.17,0.01,0.0,0.0,0.0]
[1777850695414,56.82,78741.76,0.01,0.0,0.0,0.0]
[1777850700448,56.82,78743.59,0.01,0.0,0.0,0.0]
[1777850704476,56.82,78735.26,0.01,0.0,0.0,0.0]
[1777850706491,56.82,78726.37,0.01,0.0,0.0,0.0]
[1777850709516,56.82,78716.88,0.01,0.0,0.0,0.0]
[1777850710523,56.82,78707.95,0.01,0.0,0.0,0.0]
[1777850715558,56.82,78704.65,0.01,0.0,0.0,0.0]
[1777850718580,56.82,78713.37,0.01,0.0,0.0,0.0]
[1777850719587,56.82,78720.95,0.01,0.0,0.0,0.0]
[1777850724621,56.82,78725.84,0.01,0.0,0.0,0.0]
[1777850729657,56.82,78725.92,0.01,0.0,0.0,0.0]
[1777850734691,56.82,78720.41,0.01,0.0,0.0,0.0]
[1777850739726,56.82,78721.77,0.01,0.0,0.0,0.0]
[1777850744766,56.82,78727.14,0.01,0.0,0.0,0.0]
[1777850746777,56.82,78734.52,0.01,0.0,0.0,0.0]
[1777850751996,56.82,78733.42,0.01,0.0,0.0,0.0]
[1777850757858,56.82,78733.31,0.01,0.0,0.0,0.0]
[1777850759871,56.82,78725.09,0.01,0.0,0.0,0.0]
[1777850762066,56.82,78707.12,0.01,0.0,0.0,0.0]
[1777850765917,56.82,78717.57,0.01,0.0,0.0,0.0]
[1777850770952,56.82,78714.26,0.01,0.0,0.0,0.0]
[1777850775987,56.82,78713.94,0.01,0.0,0.0,0.0]
[1777850781025,56.82,78714.23,0.01,0.0,0.0,0.0]
[1777850786062,56.82,78715.56,0.01,0.0,0.0,0.0]
[1777850791098,56.82,78713.62,0.01,0.0,0.0,0.0]
[1777850796131,56.82,78721.17,0.01,0.0,0.0,0.0]
[1777850798145,56.82,78705.4,0.01,0.0,0.0,0.0]
[1777850799152,56.82,78687.45,0.01,0.0,0.0,0.0]
[1777850804187,56.82,78688.18,0.01,0.0,0.0,0.0]
[1777850806723,56.82,78691.65,0.01,0.0,0.0,0.0]
[1777850807211,56.82,78691.57,0.01,0.0,0.0,0.0]
[1777850812418,56.82,78689.18,0.01,0.0,0.0,0.0]
[1777850815921,56.82,78688.8,0.01,0.0,0.0,0.0]
[1777850815994,56.82,78686.13,0.01,0.0,0.0,0.0]
[1777850821309,56.82,78678.91,0.01,0.0,0.0,0.0]
[1777850822494,56.82,78660.67,0.01,0.0,0.0,0.0]
[1777850825339,56.82,78669.56,0.01,0.0,0.0,0.0]
[1777850829367,56.82,78659.52,0.01,0.0,0.0,0.0]
[1777850834402,56.82,78657.93,0.01,0.0,0.0,0.0]
[1777850838428,56.82,78649.09,0.01,0.0,0.0,0.0]
[1777850843464,56.82,78649.58,0.01,0.0,0.0,0.0]
[1777850845478,56.82,78658.94,0.01,0.0,0.0,0.0]
[1777850850513,56.82,78651.89,0.01,0.0,0.0,0.0]
[1777850851530,56.82,78651.27,0.01,0.0,0.0,0.0]
[1777850856561,56.82,78650.43,0.01,0.0,0.0,0.0]
[1777850861591,56.82,78648.35,0.01,0.0,0.0,0.0]
[1777850866628,56.82,78642.77,0.01,0.0,0.0,0.0]
[1777850871663,56.82,78643.34,0.01,0.0,0.0,0.0]
[1777850875690,56.82,78652.66,0.01,0.0,0.0,0.0]
[1777850880724,56.82,78647.94,0.01,0.0,0.0,0.0]
[1777850885760,56.82,78647.26,0.01,0.0,0.0,0.0]
[1777850890795,56.82,78645.24,0.01,0.0,0.0,0.0]
[1777850894829,56.82,78657.54,0.01,0.0,0.0,0.0]
[1777850895833,56.82,78670.36,0.01,0.0,0.0,0.0]
[1777850899860,56.82,78661.06,0.01,0.0,0.0,0.0]
[1777850900867,56.82,78668.74,0.01,0.0,0.0,0.0]
[1777850905904,56.82,78674.52,0.01,0.0,0.0,0.0]
[1777850910937,56.82,78675.79,0.01,0.0,0.0,0.0]
[1777850911944,56.82,78676.23,0.01,0.0,0.0,0.0]
[1777850916979,56.82,78670.08,0.01,0.0,0.0,0.0]
[1777850918993,56.82,78658.94,0.01,0.0,0.0,0.0]
[1777850924028,56.82,78665.16,0.01,0.0,0.0,0.0]
[1777850929063,56.82,78663.8,0.01,0.0,0.0,0.0]
[1777850934097,56.82,78659.04,0.01,0.0,0.0,0.0]
[1777850939133,56.82,78658.91,0.01,0.0,0.0,0.0]
[1777850944169,56.82,78662.72,0.01,0.0,0.0,0.0]
[1777850949204,56.82,78664.14,0.01,0.0,0.0,0.0]
[1777850954239,56.82,78664.23,0.01,0.0,0.0,0.0]
[1777850959274,56.82,78664.33,0.01,0.0,0.0,0.0]
[1777850964309,56.82,78663.52,0.01,0.0,0.0,0.0]
[1777850969344,56.82,78664.89,0.01,0.0,0.0,0.0]
[1777850971361,56.82,78667.26,0.01,0.0,0.0,0.0]
[1777850976397,56.82,78667.91,0.01,0.0,0.0,0.0]
[1777850981435,56.82,78667.38,0.01,0.0,0.0,0.0]
[1777850985459,56.82,78656.55,0.01,0.0,0.0,0.0]
[1777850986467,56.82,78649.11,0.01,0.0,0.0,0.0]
[1777850991501,56.82,78654.93,0.01,0.0,0.0,0.0]
[1777850996536,56.82,78655.68,0.01,0.0,0.0,0.0]
[1777851001573,56.82,78663.41,0.01,0.0,0.0,0.0]
[1777851002582,56.82,78655.97,0.01,0.0,0.0,0.0]
[1777851003774,56.82,78648.28,0.01,0.0,0.0,0.0]
[1777851008625,56.82,78641.07,0.01,0.0,0.0,0.0]
[1777851013844,56.82,78639.6,0.01,0.0,0.0,0.0]
[1777851019699,56.82,78640.22,0.01,0.0,0.0,0.0]
[1777851024735,56.82,78639.92,0.01,0.0,0.0,0.0]
[1777851029771,56.82,78639.66,0.01,0.0,0.0,0.0]
[1777851031786,56.82,78638.92,0.01,0.0,0.0,0.0]
[1777851033984,56.82,78620.4,0.01,0.0,0.0,0.0]
[1777851035812,56.82,78601.67,0.01,0.0,0.0,0.0]
[1777851037826,56.82,78622.5,0.01,0.0,0.0,0.0]
[1777851038835,56.82,78635.69,0.01,0.0,0.0,0.0]
[1777851044056,56.82,78637.61,0.01,0.0,0.0,0.0]
[1777851045882,56.82,78646.37,0.01,0.0,0.0,0.0]
[1777851048905,56.82,78668.65,0.01,0.0,0.0,0.0]
[1777851051926,56.82,78679.01,0.01,0.0,0.0,0.0]
[1777851054125,56.82,78687.39,0.01,0.0,0.0,0.0]
[1777851056961,56.82,78698.4,0.01,0.0,0.0,0.0]
[1777851061999,56.82,78698.31,0.01,0.0,0.0,0.0]
[1777851063003,56.82,78687.59,0.01,0.0,0.0,0.0]
[1777851068039,56.82,78676.11,0.01,0.0,0.0,0.0]
[1777851073074,56.82,78675.01,0.01,0.0,0.0,0.0]
[1777851074268,56.82,78660.4,0.01,0.0,0.0,0.0]
[1777851080124,56.82,78659.74,0.01,0.0,0.0,0.0]
[1777851085158,56.82,78662.41,0.01,0.0,0.0,0.0]
[1777851088179,56.82,78679.56,0.01,0.0,0.0,0.0]
[1777851090192,56.82,78688.38,0.01,0.0,0.0,0.0]
[1777851091200,56.82,78692.74,0.01,0.0,0.0,0.0]
[1777851096234,56.82,78694.18,0.01,0.0,0.0,0.0]
[1777851101272,56.82,78697.14,0.01,0.0,0.0,0.0]
[1777851104488,56.82,78707.27,0.01,0.0,0.0,0.0]
[1777851106310,56.82,78718.18,0.01,0.0,0.0,0.0]
[1777851108324,56.82,78726.02,0.01,0.0,0.0,0.0]
[1777851113360,56.82,78716.96,0.01,0.0,0.0,0.0]
[1777851118393,56.82,78725.36,0.01,0.0,0.0,0.0]
[1777851122424,56.82,78717.44,0.01,0.0,0.0,0.0]
[1777851125445,56.82,78706.64,0.01,0.0,0.0,0.0]
[1777851129472,56.82,78715.25,0.01,0.0,0.0,0.0]
[1777851134508,56.82,78715.97,0.01,0.0,0.0,0.0]
[1777851139543,56.82,78716.46,0.01,0.0,0.0,0.0]
[1777851144578,56.82,78716.08,0.01,0.0,0.0,0.0]
[1777851147600,56.82,78703.97,0.01,0.0,0.0,0.0]
[1777851151628,56.82,78703.28,0.01,0.0,0.0,0.0]
[1777851156663,56.82,78701.81,0.01,0.0,0.0,0.0]
[1777851161697,56.82,78701.26,0.01,0.0,0.0,0.0]
[1777851166733,56.82,78695.62,0.01,0.0,0.0,0.0]
[1777851171767,56.82,78696.87,0.01,0.0,0.0,0.0]
[1777851176804,56.82,78697.31,0.01,0.0,0.0,0.0]
[1777851180831,56.82,78689.03,0.01,0.0,0.0,0.0]
[1777851185867,56.82,78687.35,0.01,0.0,0.0,0.0]
[1777851190902,56.82,78687.78,0.01,0.0,0.0,0.0]
[1777851195120,56.82,78695.25,0.01,0.0,0.0,0.0]
[1777851198963,56.82,78680.63,0.01,0.0,0.0,0.0]
[1777851205190,56.82,78674.26,0.01,0.0,0.0,0.0]
[1777851211047,56.82,78675.11,0.01,0.0,0.0,0.0]
[1777851216084,56.82,78676.76,0.01,0.0,0.0,0.0]
[1777851221117,56.82,78677.95,0.01,0.0,0.0,0.0]
[1777851225332,56.82,78662.13,0.01,0.0,0.0,0.0]
[1777851227159,56.82,78653.22,0.01,0.0,0.0,0.0]
[1777851232196,56.82,78649.43,0.01,0.0,0.0,0.0]
[1777851235402,56.82,78640.64,0.01,0.0,0.0,0.0]
[1777851241262,56.82,78639.57,0.01,0.0,0.0,0.0]
[1777851246299,56.82,78641.6,0.01,0.0,0.0,0.0]
[1777851248310,56.82,78658.45,0.01,0.0,0.0,0.0]
[1777851249317,56.82,78667.75,0.01,0.0,0.0,0.0]
[1777851254352,56.82,78664.13,0.01,0.0,0.0,0.0]
[1777851259387,56.82,78665.76,0.01,0.0,0.0,0.0]
[1777851264423,56.82,78663.07,0.01,0.0,0.0,0.0]
[1777851269458,56.82,78652.3,0.01,0.0,0.0,0.0]
[1777851270466,56.82,78640.06,0.01,0.0,0.0,0.0]
[1777851275683,56.82,78627.08,0.01,0.0,0.0,0.0]
[1777851281543,56.82,78627.65,0.01,0.0,0.0,0.0]
[1777851286578,56.82,78628.68,0.01,0.0,0.0,0.0]
[1777851291612,56.82,78631.8,0.01,0.0,0.0,0.0]
[1777851296646,56.82,78629.88,0.01,0.0,0.0,0.0]
[1777851301689,56.82,78625.61,0.01,0.0,0.0,0.0]
[1777851302689,56.82,78618.11,0.01,0.0,0.0,0.0]
[1777851307724,56.82,78623.92,0.01,0.0,0.0,0.0]
[1777851312759,56.82,78620.51,0.01,0.0,0.0,0.0]
[1777851317794,56.82,78620.21,0.01,0.0,0.0,0.0]
[1777851320815,56.82,78636.27,0.01,0.0,0.0,0.0]
[1777851322829,56.82,78650.19,0.01,0.0,0.0,0.0]
[1777851323836,56.82,78657.4,0.01,0.0,0.0,0.0]
[1777851328872,56.82,78646.75,0.01,0.0,0.0,0.0]
[1777851333906,56.82,78640.35,0.01,0.0,0.0,0.0]
[1777851338942,56.82,78640.67,0.01,0.0,0.0,0.0]
[1777851343976,56.82,78643.7,0.01,0.0,0.0,0.0]
[1777851349010,56.82,78642.48,0.01,0.0,0.0,0.0]
[1777851354050,56.82,78650.72,0.01,0.0,0.0,0.0]
[1777851356246,56.82,78641.78,0.01,0.0,0.0,0.0]
[1777851362383,56.82,78644.88,0.01,0.0,0.0,0.0]
[1777851362484,56.82,78644.01,0.01,0.0,0.0,0.0]
[1777851368145,56.82,78639.89,0.01,0.0,0.0,0.0]
[1777851373183,56.82,78636.37,0.01,0.0,0.0,0.0]
[1777851378218,56.82,78636.82,0.01,0.0,0.0,0.0]
[1777851383253,56.82,78636.68,0.01,0.0,0.0,0.0]
[1777851388287,56.82,78628.78,0.01,0.0,0.0,0.0]
[1777851393323,56.82,78620.57,0.01,0.0,0.0,0.0]
[1777851398358,56.82,78624.13,0.01,0.0,0.0,0.0]
[1777851403394,56.82,78625.28,0.01,0.0,0.0,0.0]
[1777851408524,56.82,78623.86,0.01,0.0,0.0,0.0]
[1777851408532,56.82,78622.63,0.01,0.0,0.0,0.0]
[1777851414470,56.82,78616.63,0.01,0.0,0.0,0.0]
[1777851419506,56.82,78616.39,0.01,0.0,0.0,0.0]
[1777851424541,56.82,78622.14,0.01,0.0,0.0,0.0]
[1777851429576,56.82,78619.61,0.01,0.0,0.0,0.0]
[1777851434610,56.82,78617.41,0.01,0.0,0.0,0.0]
[1777851439646,56.82,78617.92,0.01,0.0,0.0,0.0]
[1777851444681,56.82,78619.22,0.01,0.0,0.0,0.0]
[1777851449716,56.82,78615.05,0.01,0.0,0.0,0.0]
[1777851451730,56.82,78614.94,0.01,0.0,0.0,0.0]
[1777851453744,56.82,78604.95,0.01,0.0,0.0,0.0]
[1777851458779,56.82,78609.9,0.01,0.0,0.0,0.0]
[1777851463815,56.82,78613.71,0.01,0.0,0.0,0.0]
[1777851468848,56.82,78615.36,0.01,0.0,0.0,0.0]
[1777851470864,56.82,78625.62,0.01,0.0,0.0,0.0]
[1777851475900,56.82,78632.13,0.01,0.0,0.0,0.0]
[1777851480936,56.82,78641.83,0.01,0.0,0.0,0.0]
[1777851485975,56.82,78642.35,0.01,0.0,0.0,0.0]
[1777851491010,56.82,78640.66,0.01,0.0,0.0,0.0]
[1777851496042,56.82,78638.08,0.01,0.0,0.0,0.0]
[1777851501077,56.82,78635.31,0.01,0.0,0.0,0.0]
[1777851505105,56.82,78651.3,0.01,0.0,0.0,0.0]
[1777851507303,56.82,78665.33,0.01,0.0,0.0,0.0]
[1777851511147,56.82,78666.74,0.01,0.0,0.0,0.0]
[1777851516182,56.82,78669.02,0.01,0.0,0.0,0.0]
[1777851521218,56.82,78671.72,0.01,0.0,0.0,0.0]
[1777851526255,56.82,78668.24,0.01,0.0,0.0,0.0]
[1777851531294,56.82,78676.26,0.01,0.0,0.0,0.0]
[1777851536330,56.82,78686.38,0.01,0.0,0.0,0.0]
[1777851541364,56.82,78693.69,0.01,0.0,0.0,0.0]
[1777851545388,56.82,78685.07,0.01,0.0,0.0,0.0]
[1777851550424,56.82,78678.35,0.01,0.0,0.0,0.0]
[1777851553446,56.82,78671.23,0.01,0.0,0.0,0.0]
[1777851555458,56.82,78679.08,0.01,0.0,0.0,0.0]
[1777851560492,56.82,78677.67,0.01,0.0,0.0,0.0]
[1777851565527,56.82,78674.8,0.01,0.0,0.0,0.0]
[1777851569556,56.82,78684.15,0.01,0.0,0.0,0.0]
[1777851571571,56.82,78685.07,0.01,0.0,0.0,0.0]
[1777851576604,56.82,78681.02,0.01,0.0,0.0,0.0]
[1777851581640,56.82,78682.45,0.01,0.0,0.0,0.0]
[1777851587867,56.82,78688.94,0.01,0.0,0.0,0.0]
[1777851593731,56.82,78697.9,0.01,0.0,0.0,0.0]
[1777851596750,56.82,78690.6,0.01,0.0,0.0,0.0]
[1777851601786,56.82,78685.15,0.01,0.0,0.0,0.0]
[1777851603800,56.82,78676.45,0.01,0.0,0.0,0.0]
[1777851608844,56.82,78677.88,0.01,0.0,0.0,0.0]
[1777851612864,56.82,78668.45,0.01,0.0,0.0,0.0]
[1777851618078,56.82,78674.89,0.01,0.0,0.0,0.0]
[1777851623946,56.82,78672.02,0.01,0.0,0.0,0.0]
[1777851625954,56.82,78679.4,0.01,0.0,0.0,0.0]
[1777851630988,56.82,78681.56,0.01,0.0,0.0,0.0]
[1777851631996,56.82,78682.53,0.01,0.0,0.0,0.0]
[1777851637031,56.82,78682.67,0.01,0.0,0.0,0.0]
[1777851642066,56.82,78683.82,0.01,0.0,0.0,0.0]
[1777851647101,56.82,78683.73,0.01,0.0,0.0,0.0]
[1777851652136,56.82,78684.23,0.01,0.0,0.0,0.0]
[1777851657172,56.82,78678.71,0.01,0.0,0.0,0.0]
[1777851662206,56.82,78681.06,0.01,0.0,0.0,0.0]
[1777851663213,56.82,78668.39,0.01,0.0,0.0,0.0]
[1777851664222,56.82,78652.14,0.01,0.0,0.0,0.0]
[1777851666234,56.82,78644.89,0.01,0.0,0.0,0.0]
[1777851671270,56.82,78645.02,0.01,0.0,0.0,0.0]
[1777851676308,56.82,78646.64,0.01,0.0,0.0,0.0]
[1777851681339,56.82,78647.04,0.01,0.0,0.0,0.0]
[1777851686373,56.82,78647.25,0.01,0.0,0.0,0.0]
[1777851691409,56.82,78647.46,0.01,0.0,0.0,0.0]
[1777851696445,56.82,78646.59,0.01,0.0,0.0,0.0]
[1777851701480,56.82,78645.19,0.01,0.0,0.0,0.0]
[1777851706516,56.82,78645.48,0.01,0.0,0.0,0.0]
[1777851711549,56.82,78648.73,0.01,0.0,0.0,0.0]
[1777851717591,56.82,78648.97,0.01,0.0,0.0,0.0]
[1777851722628,56.82,78645.76,0.01,0.0,0.0,0.0]
[1777851727661,56.82,78645.85,0.01,0.0,0.0,0.0]
[1777851730683,56.82,78636.69,0.01,0.0,0.0,0.0]
[1777851735718,56.82,78631.08,0.01,0.0,0.0,0.0]
[1777851740752,56.82,78620.65,0.01,0.0,0.0,0.0]
[1777851745806,56.82,78622.55,0.01,0.0,0.0,0.0]
[1777851750823,56.82,78623.91,0.01,0.0,0.0,0.0]
[1777851751830,56.82,78628.55,0.01,0.0,0.0,0.0]
[1777851756865,56.82,78622.95,0.01,0.0,0.0,0.0]
[1777851761901,56.82,78621.73,0.01,0.0,0.0,0.0]
[1777851766935,56.82,78625.61,0.01,0.0,0.0,0.0]
[1777851771971,56.82,78626.52,0.01,0.0,0.0,0.0]
[1777851777006,56.82,78627.79,0.01,0.0,0.0,0.0]
[1777851779217,56.82,78637.65,0.01,0.0,0.0,0.0]
[1777851782041,56.82,78628.88,0.01,0.0,0.0,0.0]
[1777851787076,56.82,78630.78,0.01,0.0,0.0,0.0]
[1777851792110,56.82,78630.11,0.01,0.0,0.0,0.0]
[1777851797146,56.82,78630.64,0.01,0.0,0.0,0.0]
[1777851802181,56.82,78629.61,0.01,0.0,0.0,0.0]
[1777851807216,56.82,78615.63,0.01,0.0,0.0,0.0]
[1777851811244,56.82,78613.48,0.01,0.0,0.0,0.0]
[1777851812251,56.82,78603.13,0.01,0.0,0.0,0.0]
[1777851817287,56.82,78603.77,0.01,0.0,0.0,0.0]
[1777851822323,56.82,78607.97,0.01,0.0,0.0,0.0]
[1777851827356,56.82,78608.11,0.01,0.0,0.0,0.0]
[1777851832392,56.82,78612.38,0.01,0.0,0.0,0.0]
[1777851835413,56.82,78620.97,0.01,0.0,0.0,0.0]
[1777851836422,56.82,78628.49,0.01,0.0,0.0,0.0]
[1777851839638,56.82,78638.72,0.01,0.0,0.0,0.0]
[1777851844477,56.82,78623.57,0.01,0.0,0.0,0.0]
[1777851849708,56.82,78620.83,0.01,0.0,0.0,0.0]
[1777851855553,56.82,78620.22,0.01,0.0,0.0,0.0]
[1777851860595,56.82,78622.67,0.01,0.0,0.0,0.0]
[1777851863618,56.82,78610.14,0.01,0.0,0.0,0.0]
[1777851868650,56.82,78611.95,0.01,0.0,0.0,0.0]
[1777851871675,56.82,78612.67,0.01,0.0,0.0,0.0]
[1777851876709,56.82,78614.07,0.01,0.0,0.0,0.0]
[1777851881744,56.82,78610.78,0.01,0.0,0.0,0.0]
[1777851886779,56.82,78615.81,0.01,0.0,0.0,0.0]
[1777851891814,56.82,78616.35,0.01,0.0,0.0,0.0]
[1777851896850,56.82,78612.05,0.01,0.0,0.0,0.0]
[1777851901899,56.82,78614.88,0.01,0.0,0.0,0.0]
[1777851904400,56.82,78608.72,0.01,0.0,0.0,0.0]
[1777851904015,56.82,78563.48,0.01,0.0,0.0,0.0]
[1777851904931,56.82,78525.08,0.01,0.0,0.0,0.0]
[1777851906353,56.82,78525.08,0.01,0.0,0.0,0.0]
[1777851906398,56.82,78516.43,0.01,0.0,0.0,0.0]
[1777851908963,56.82,78537.53,0.01,0.0,0.0,0.0]
[1777851910162,56.82,78567.17,0.01,0.0,0.0,0.0]
[1777851912991,56.82,78576.31,0.01,0.0,0.0,0.0]
[1777851913995,56.82,78583.72,0.01,0.0,0.0,0.0]
[1777851919031,56.82,78575.6,0.01,0.0,0.0,0.0]
[1777851923059,56.82,78563.09,0.01,0.0,0.0,0.0]
[1777851928095,56.82,78560.37,0.01,0.0,0.0,0.0]
[1777851930292,56.82,78538.93,0.01,0.0,0.0,0.0]
[1777851931116,56.82,78537.99,0.01,0.0,0.0,0.0]
[1777851932122,56.82,78520.83,0.01,0.0,0.0,0.0]
[1777851937159,56.82,78514.17,0.01,0.0,0.0,0.0]
[1777851939173,56.82,78505.21,0.01,0.0,0.0,0.0]
[1777851944211,56.82,78507.11,0.01,0.0,0.0,0.0]
[1777851949245,56.82,78502.8,0.01,0.0,0.0,0.0]
[1777851952266,56.82,78512.47,0.01,0.0,0.0,0.0]
[1777851957316,56.82,78525.26,0.01,0.0,0.0,0.0]
[1777851962352,56.82,78516.98,0.01,0.0,0.0,0.0]
[1777851967389,56.82,78520.63,0.01,0.0,0.0,0.0]
[1777851972423,56.82,78523.57,0.01,0.0,0.0,0.0]
[1777851974438,56.82,78531.75,0.01,0.0,0.0,0.0]
[1777851979473,56.82,78538.78,0.01,0.0,0.0,0.0]
[1777851981487,56.82,78549.51,0.01,0.0,0.0,0.0]
[1777851986522,56.82,78554.45,0.01,0.0,0.0,0.0]
[1777851988534,56.82,78563.15,0.01,0.0,0.0,0.0]
[1777851991556,56.82,78567.74,0.01,0.0,0.0,0.0]
[1777851996590,56.82,78561.9,0.01,0.0,0.0,0.0]
[1777852000797,56.82,78539.74,0.01,0.0,0.0,0.0]
[1777852006662,56.82,78547.79,0.01,0.0,0.0,0.0]
[1777852011696,56.82,78549.77,0.01,0.0,0.0,0.0]
[1777852015725,56.82,78558.24,0.01,0.0,0.0,0.0]
[1777852020937,56.82,78563.98,0.01,0.0,0.0,0.0]
[1777852026802,56.82,78571.79,0.01,0.0,0.0,0.0]
[1777852031840,56.82,78577.21,0.01,0.0,0.0,0.0]
[1777852036872,56.82,78584.54,0.01,0.0,0.0,0.0]
[1777852041077,56.82,78570.33,0.01,0.0,0.0,0.0]
[1777852045937,56.82,78579.83,0.01,0.0,0.0,0.0]
[1777852051147,56.82,78580.16,0.01,0.0,0.0,0.0]
[1777852057015,56.82,78579.33,0.01,0.0,0.0,0.0]
[1777852059028,56.82,78571.74,0.01,0.0,0.0,0.0]
[1777852061217,56.82,78562.39,0.01,0.0,0.0,0.0]
[1777852067083,56.82,78560.37,0.01,0.0,0.0,0.0]
[1777852072119,56.82,78563.14,0.01,0.0,0.0,0.0]
[1777852076148,56.82,78573.38,0.01,0.0,0.0,0.0]
[1777852078162,56.82,78584.1,0.01,0.0,0.0,0.0]
[1777852083197,56.82,78581.22,0.01,0.0,0.0,0.0]
[1777852088232,56.82,78578.11,0.01,0.0,0.0,0.0]
[1777852091427,56.82,78569.16,0.01,0.0,0.0,0.0]
[1777852097294,56.82,78565.56,0.01,0.0,0.0,0.0]
[1777852101497,56.82,78574.64,0.01,0.0,0.0,0.0]
[1777852107367,56.82,78572.99,0.01,0.0,0.0,0.0]
[1777852111567,56.82,78571.63,0.01,0.0,0.0,0.0]
[1777852117437,56.82,78551.12,0.01,0.0,0.0,0.0]
[1777852122471,56.82,78557.8,0.01,0.0,0.0,0.0]
[1777852127506,56.82,78563.1,0.01,0.0,0.0,0.0]
[1777852132541,56.82,78564.26,0.01,0.0,0.0,0.0]
[1777852137576,56.82,78563.72,0.01,0.0,0.0,0.0]
[1777852142611,56.82,78562.08,0.01,0.0,0.0,0.0]
[1777852150667,56.82,78562.5,0.01,0.0,0.0,0.0]
[1777852152684,56.82,78569.71,0.01,0.0,0.0,0.0]
[1777852153690,56.82,78561.17,0.01,0.0,0.0,0.0]
[1777852155702,56.82,78551.75,0.01,0.0,0.0,0.0]
[1777852160738,56.82,78556.65,0.01,0.0,0.0,0.0]
[1777852164766,56.82,78564.65,0.01,0.0,0.0,0.0]
[1777852169801,56.82,78562.61,0.01,0.0,0.0,0.0]
[1777852171990,56.82,78559.94,0.01,0.0,0.0,0.0]
[1777852177857,56.82,78560.46,0.01,0.0,0.0,0.0]
[1777852182892,56.82,78566.82,0.01,0.0,0.0,0.0]
[1777852187927,56.82,78567.37,0.01,0.0,0.0,0.0]
[1777852192962,56.82,78568.1,0.01,0.0,0.0,0.0]
[1777852197996,56.82,78566.14,0.01,0.0,0.0,0.0]
[1777852203044,56.82,78569.85,0.01,0.0,0.0,0.0]
[1777852209084,56.82,78569.85,0.01,0.0,0.0,0.0]
[1777852214118,56.82,78569.62,0.01,0.0,0.0,0.0]
[1777852219155,56.82,78569.89,0.01,0.0,0.0,0.0]
[1777852222341,56.82,78531.05,0.01,0.0,0.0,0.0]
[1777852228217,56.82,78531.42,0.01,0.0,0.0,0.0]
[1777852231238,56.82,78530.26,0.01,0.0,0.0,0.0]
[1777852232412,56.82,78520.6,0.01,0.0,0.0,0.0]
[1777852235268,56.82,78530.75,0.01,0.0,0.0,0.0]
[1777852241308,56.82,78532.33,0.01,0.0,0.0,0.0]
[1777852244331,56.82,78551.21,0.01,0.0,0.0,0.0]
[1777852249366,56.82,78546.18,0.01,0.0,0.0,0.0]
[1777852254400,56.82,78540.77,0.01,0.0,0.0,0.0]
[1777852259436,56.82,78536.84,0.01,0.0,0.0,0.0]
[1777852260443,56.82,78529.6,0.01,0.0,0.0,0.0]
[1777852265481,56.82,78524.31,0.01,0.0,0.0,0.0]
[1777852269321,56.82,78521.56,0.01,0.0,0.0,0.0]
[1777852269508,56.82,78526.33,0.01,0.0,0.0,0.0]
[1777852274543,56.82,78524.54,0.01,0.0,0.0,0.0]
[1777852279579,56.82,78525.7,0.01,0.0,0.0,0.0]
[1777852284629,56.82,78528.75,0.01,0.0,0.0,0.0]
[1777852289657,56.82,78556.17,0.01,0.0,0.0,0.0]
[1777852294691,56.82,78559.2,0.01,0.0,0.0,0.0]
[1777852299727,56.82,78561.57,0.01,0.0,0.0,0.0]
[1777852304763,56.82,78562.62,0.01,0.0,0.0,0.0]
[1777852309798,56.82,78563.1,0.01,0.0,0.0,0.0]
[1777852314833,56.82,78563.46,0.01,0.0,0.0,0.0]
[1777852315075,56.82,78563.46,0.01,0.0,0.0,0.0]
[1777852315839,56.82,78562.93,0.01,0.0,0.0,0.0]
[1777852320875,56.82,78563.02,0.01,0.0,0.0,0.0]
[1777852325910,56.82,78567.57,0.01,0.0,0.0,0.0]
[1777852330946,56.82,78560.95,0.01,0.0,0.0,0.0]
[1777852335980,56.82,78560.01,0.01,0.0,0.0,0.0]
[1777852341016,56.82,78560.58,0.01,0.0,0.0,0.0]
[1777852346049,56.82,78560.06,0.01,0.0,0.0,0.0]
[1777852347057,56.82,78550.98,0.01,0.0,0.0,0.0]
[1777852352091,56.82,78544.08,0.01,0.0,0.0,0.0]
[1777852357134,56.82,78553.89,0.01,0.0,0.0,0.0]
[1777852363334,56.82,78552.07,0.01,0.0,0.0,0.0]
[1777852369220,56.82,78555.76,0.01,0.0,0.0,0.0]
[1777852374255,56.82,78554.25,0.01,0.0,0.0,0.0]
[1777852379290,56.82,78555.64,0.01,0.0,0.0,0.0]
[1777852384325,56.82,78554.69,0.01,0.0,0.0,0.0]
[1777852389360,56.82,78554.82,0.01,0.0,0.0,0.0]
[1777852393544,56.82,78562.94,0.01,0.0,0.0,0.0]
[1777852399430,56.82,78565.15,0.01,0.0,0.0,0.0]
[1777852404465,56.82,78565.23,0.01,0.0,0.0,0.0]
[1777852409501,56.82,78568.95,0.01,0.0,0.0,0.0]
[1777852411514,56.82,78568.44,0.01,0.0,0.0,0.0]
[1777852416550,56.82,78571.11,0.01,0.0,0.0,0.0]
[1777852421584,56.82,78573.22,0.01,0.0,0.0,0.0]
[1777852426619,56.82,78575.2,0.01,0.0,0.0,0.0]
[1777852431657,56.82,78579.88,0.01,0.0,0.0,0.0]
[1777852436693,56.82,78577.85,0.01,0.0,0.0,0.0]
[1777852441726,56.82,78575.11,0.01,0.0,0.0,0.0]
[1777852447768,56.82,78576.86,0.01,0.0,0.0,0.0]
[1777852452804,56.82,78577.58,0.01,0.0,0.0,0.0]
[1777852457839,56.82,78578.34,0.01,0.0,0.0,0.0]
[1777852462874,56.82,78576.67,0.01,0.0,0.0,0.0]
[1777852467916,56.82,78569.84,0.01,0.0,0.0,0.0]
[1777852472948,56.82,78577.44,0.01,0.0,0.0,0.0]
[1777852477984,56.82,78576.66,0.01,0.0,0.0,0.0]
[1777852483018,56.82,78572.31,0.01,0.0,0.0,0.0]
[1777852488054,56.82,78573.21,0.01,0.0,0.0,0.0]
[1777852494102,56.82,78572.04,0.01,0.0,0.0,0.0]
[1777852498127,56.82,78579.21,0.01,0.0,0.0,0.0]
[1777852503159,56.82,78574.82,0.01,0.0,0.0,0.0]
[1777852509201,56.82,78578.03,0.01,0.0,0.0,0.0]
[1777852514385,56.82,78578.08,0.01,0.0,0.0,0.0]
[1777852520278,56.82,78580.74,0.01,0.0,0.0,0.0]
[1777852523299,56.82,78573.3,0.01,0.0,0.0,0.0]
[1777852528335,56.82,78577.79,0.01,0.0,0.0,0.0]
[1777852531356,56.82,78576.67,0.01,0.0,0.0,0.0]
[1777852536393,56.82,78575.45,0.01,0.0,0.0,0.0]
[1777852542435,56.82,78577.63,0.01,0.0,0.0,0.0]
[1777852548478,56.82,78579.8,0.01,0.0,0.0,0.0]
[1777852554665,56.82,78580.05,0.01,0.0,0.0,0.0]
[1777852560564,56.82,78579.73,0.01,0.0,0.0,0.0]
[1777852564735,56.82,78569.95,0.01,0.0,0.0,0.0]
[1777852566606,56.82,78560.45,0.01,0.0,0.0,0.0]
[1777852571641,56.82,78559.77,0.01,0.0,0.0,0.0]
[1777852576675,56.82,78560.52,0.01,0.0,0.0,0.0]
[1777852581710,56.82,78560.34,0.01,0.0,0.0,0.0]
[1777852584878,56.82,78547.81,0.01,0.0,0.0,0.0]
[1777852586745,56.82,78505.4,0.01,0.0,0.0,0.0]
[1777852592787,56.82,78507.35,0.01,0.0,0.0,0.0]
[1777852594950,56.82,78516.62,0.01,0.0,0.0,0.0]
[1777852596829,56.82,78525.74,0.01,0.0,0.0,0.0]
[1777852597835,56.82,78544.34,0.01,0.0,0.0,0.0]
[1777852602870,56.82,78540.0,0.01,0.0,0.0,0.0]
[1777852607905,56.82,78540.42,0.01,0.0,0.0,0.0]
[1777852612941,56.82,78540.37,0.01,0.0,0.0,0.0]
[1777852617975,56.82,78540.33,0.01,0.0,0.0,0.0]
[1777852623011,56.82,78540.92,0.01,0.0,0.0,0.0]
[1777852628046,56.82,78541.78,0.01,0.0,0.0,0.0]
[1777852634090,56.82,78544.7,0.01,0.0,0.0,0.0]
[1777852639123,56.82,78546.28,0.01,0.0,0.0,0.0]
[1777852643155,56.82,78555.35,0.01,0.0,0.0,0.0]
[1777852648193,56.82,78549.3,0.01,0.0,0.0,0.0]
[1777852651215,56.82,78550.53,0.01,0.0,0.0,0.0]
[1777852656250,56.82,78540.82,0.01,0.0,0.0,0.0]
[1777852661284,56.82,78540.37,0.01,0.0,0.0,0.0]
[1777852666319,56.82,78540.14,0.01,0.0,0.0,0.0]
[1777852672363,56.82,78541.07,0.01,0.0,0.0,0.0]
[1777852677397,56.82,78542.36,0.01,0.0,0.0,0.0]
[1777852682432,56.82,78542.61,0.01,0.0,0.0,0.0]
[1777852687468,56.82,78543.21,0.01,0.0,0.0,0.0]
[1777852692504,56.82,78550.2,0.01,0.0,0.0,0.0]
[1777852697537,56.82,78544.49,0.01,0.0,0.0,0.0]
[1777852702571,56.82,78544.26,0.01,0.0,0.0,0.0]
[1777852707607,56.82,78542.95,0.01,0.0,0.0,0.0]
[1777852711634,56.82,78541.25,0.01,0.0,0.0,0.0]
[1777852716670,56.82,78544.88,0.01,0.0,0.0,0.0]
[1777852721705,56.82,78546.98,0.01,0.0,0.0,0.0]
[1777852726740,56.82,78545.75,0.01,0.0,0.0,0.0]
[1777852731774,56.82,78544.03,0.01,0.0,0.0,0.0]
[1777852736810,56.82,78545.63,0.01,0.0,0.0,0.0]
[1777852741845,56.82,78549.02,0.01,0.0,0.0,0.0]
[1777852746881,56.82,78548.82,0.01,0.0,0.0,0.0]
[1777852751915,56.82,78548.36,0.01,0.0,0.0,0.0]
[1777852756950,56.82,78547.94,0.01,0.0,0.0,0.0]
[1777852761985,56.82,78548.21,0.01,0.0,0.0,0.0]
[1777852767019,56.82,78548.46,0.01,0.0,0.0,0.0]
[1777852769037,56.82,78556.3,0.01,0.0,0.0,0.0]
[1777852771048,56.82,78556.4,0.01,0.0,0.0,0.0]
[1777852776228,56.82,78558.21,0.01,0.0,0.0,0.0]
[1777852782125,56.82,78552.67,0.01,0.0,0.0,0.0]
[1777852787160,56.82,78553.93,0.01,0.0,0.0,0.0]
[1777852792195,56.82,78553.91,0.01,0.0,0.0,0.0]
[1777852797230,56.82,78555.01,0.01,0.0,0.0,0.0]
[1777852801257,56.82,78558.25,0.01,0.0,0.0,0.0]
[1777852802265,56.82,78555.75,0.01,0.0,0.0,0.0]
[1777852804283,56.82,78548.53,0.01,0.0,0.0,0.0]
[1777852806438,56.82,78531.23,0.01,0.0,0.0,0.0]
[1777852812338,56.82,78530.66,0.01,0.0,0.0,0.0]
[1777852816366,56.82,78521.62,0.01,0.0,0.0,0.0]
[1777852820394,56.82,78532.79,0.01,0.0,0.0,0.0]
[1777852822409,56.82,78525.5,0.01,0.0,0.0,0.0]
[1777852824425,56.82,78509.61,0.01,0.0,0.0,0.0]
[1777852828451,56.82,78497.35,0.01,0.0,0.0,0.0]
[1777852830463,56.82,78506.98,0.01,0.0,0.0,0.0]
[1777852831482,56.82,78513.52,0.01,0.0,0.0,0.0]
[1777852835542,56.82,78500.68,0.01,0.0,0.0,0.0]
[1777852836655,56.82,78488.43,0.01,0.0,0.0,0.0]
[1777852838526,56.82,78471.55,0.01,0.0,0.0,0.0]
[1777852840550,56.82,78458.34,0.01,0.0,0.0,0.0]
[1777852845574,56.82,78467.12,0.01,0.0,0.0,0.0]
[1777852846731,56.82,78492.66,0.01,0.0,0.0,0.0]
[1777852852625,56.82,78483.77,0.01,0.0,0.0,0.0]
[1777852854638,56.82,78476.34,0.01,0.0,0.0,0.0]
[1777852856802,56.82,78468.67,0.01,0.0,0.0,0.0]
[1777852862695,56.82,78462.6,0.01,0.0,0.0,0.0]
[1777852866872,56.82,78473.71,0.01,0.0,0.0,0.0]
[1777852869760,56.82,78462.06,0.01,0.0,0.0,0.0]
[1777852870761,56.82,78455.04,0.01,0.0,0.0,0.0]
[1777852875799,56.82,78446.69,0.01,0.0,0.0,0.0]
[1777852878821,56.82,78434.63,0.01,0.0,0.0,0.0]
[1777852879828,56.82,78444.47,0.01,0.0,0.0,0.0]
[1777852884865,56.82,78448.79,0.01,0.0,0.0,0.0]
[1777852887022,56.82,78473.06,0.01,0.0,0.0,0.0]
[1777852890907,56.82,78486.37,0.01,0.0,0.0,0.0]
[1777852891914,56.82,78484.94,0.01,0.0,0.0,0.0]
[1777852897092,56.82,78481.75,0.01,0.0,0.0,0.0]
[1777852899969,56.82,78473.14,0.01,0.0,0.0,0.0]
[1777852901983,56.82,78466.09,0.01,0.0,0.0,0.0]
[1777852902991,56.82,78474.49,0.01,0.0,0.0,0.0]
[1777852905005,56.82,78482.35,0.01,0.0,0.0,0.0]
[1777852910050,56.82,78482.95,0.01,0.0,0.0,0.0]
[1777852911048,56.82,78491.36,0.01,0.0,0.0,0.0]
[1777852913062,56.82,78500.81,0.01,0.0,0.0,0.0]
[1777852918097,56.82,78503.11,0.01,0.0,0.0,0.0]
[1777852921118,56.82,78494.13,0.01,0.0,0.0,0.0]
[1777852923132,56.82,78506.75,0.01,0.0,0.0,0.0]
[1777852925146,56.82,78496.16,0.01,0.0,0.0,0.0]
[1777852926153,56.82,78484.45,0.01,0.0,0.0,0.0]
[1777852931187,56.82,78492.48,0.01,0.0,0.0,0.0]
[1777852935217,56.82,78500.55,0.01,0.0,0.0,0.0]
[1777852940250,56.82,78499.66,0.01,0.0,0.0,0.0]
[1777852945286,56.82,78502.54,0.01,0.0,0.0,0.0]
[1777852950321,56.82,78498.87,0.01,0.0,0.0,0.0]
[1777852951329,56.82,78499.71,0.01,0.0,0.0,0.0]
[1777852956365,56.82,78499.24,0.01,0.0,0.0,0.0]
[1777852957517,56.82,78487.5,0.01,0.0,0.0,0.0]
[1777852962406,56.82,78495.13,0.01,0.0,0.0,0.0]
[1777852967587,56.82,78514.89,0.01,0.0,0.0,0.0]
[1777852973482,56.82,78517.44,0.01,0.0,0.0,0.0]
[1777852977657,56.82,78504.43,0.01,0.0,0.0,0.0]
[1777852983554,56.82,78506.16,0.01,0.0,0.0,0.0]
[1777852985569,56.82,78495.48,0.01,0.0,0.0,0.0]
[1777852989596,56.82,78484.91,0.01,0.0,0.0,0.0]
[1777852994633,56.82,78478.36,0.01,0.0,0.0,0.0]
[1777852999666,56.82,78480.67,0.01,0.0,0.0,0.0]
[1777853004701,56.82,78481.0,0.01,0.0,0.0,0.0]
[1777853009737,56.82,78481.5,0.01,0.0,0.0,0.0]
[1777853011749,56.82,78485.7,0.01,0.0,0.0,0.0]
[1777853016785,56.82,78483.11,0.01,0.0,0.0,0.0]
[1777853021821,56.82,78481.0,0.01,0.0,0.0,0.0]
[1777853026856,56.82,78487.87,0.01,0.0,0.0,0.0]
[1777853031900,56.82,78495.62,0.01,0.0,0.0,0.0]
[1777853036931,56.82,78486.74,0.01,0.0,0.0,0.0]
[1777853041965,56.82,78475.07,0.01,0.0,0.0,0.0]
[1777853043981,56.82,78451.9,0.01,0.0,0.0,0.0]
[1777853049014,56.82,78456.93,0.01,0.0,0.0,0.0]
[1777853054049,56.82,78460.3,0.01,0.0,0.0,0.0]
[1777853058220,56.82,78473.11,0.01,0.0,0.0,0.0]
[1777853064119,56.82,78466.52,0.01,0.0,0.0,0.0]
[1777853069154,56.82,78469.54,0.01,0.0,0.0,0.0]
[1777853071168,56.82,78467.5,0.01,0.0,0.0,0.0]
[1777853074188,56.82,78475.39,0.01,0.0,0.0,0.0]
[1777853079224,56.82,78478.3,0.01,0.0,0.0,0.0]
[1777853084259,56.82,78477.52,0.01,0.0,0.0,0.0]
[1777853089298,56.82,78478.81,0.01,0.0,0.0,0.0]
[1777853090301,56.82,78486.96,0.01,0.0,0.0,0.0]
[1777853095336,56.82,78486.68,0.01,0.0,0.0,0.0]
[1777853097350,56.82,78479.0,0.01,0.0,0.0,0.0]
[1777853102387,56.82,78481.65,0.01,0.0,0.0,0.0]
[1777853107424,56.82,78486.64,0.01,0.0,0.0,0.0]
[1777853108572,56.82,78495.18,0.01,0.0,0.0,0.0]
[1777853114476,56.82,78493.73,0.01,0.0,0.0,0.0]
[1777853119509,56.82,78496.07,0.01,0.0,0.0,0.0]
[1777853124545,56.82,78492.97,0.01,0.0,0.0,0.0]
[1777853129582,56.82,78493.44,0.01,0.0,0.0,0.0]
[1777853131612,56.82,78496.25,0.01,0.0,0.0,0.0]
[1777853136649,56.82,78496.98,0.01,0.0,0.0,0.0]
[1777853141683,56.82,78500.13,0.01,0.0,0.0,0.0]
[1777853145710,56.82,78507.75,0.01,0.0,0.0,0.0]
[1777853150746,56.82,78509.49,0.01,0.0,0.0,0.0]
[1777853153765,56.82,78519.2,0.01,0.0,0.0,0.0]
[1777853155779,56.82,78530.76,0.01,0.0,0.0,0.0]
[1777853156787,56.82,78538.9,0.01,0.0,0.0,0.0]
[1777853158803,56.82,78531.63,0.01,0.0,0.0,0.0]
[1777853163858,56.82,78524.35,0.01,0.0,0.0,0.0]
[1777853168895,56.82,78526.19,0.01,0.0,0.0,0.0]
[1777853173929,56.82,78526.11,0.01,0.0,0.0,0.0]
[1777853176312,56.82,78526.9,0.01,0.0,0.0,0.0]
[1777853176618,56.82,78526.9,0.01,0.0,0.0,0.0]
[1777853185010,56.82,78526.82,0.01,0.0,0.0,0.0]
[1777853190045,56.82,78528.46,0.01,0.0,0.0,0.0]
[1777853191049,56.82,78527.86,0.01,0.0,0.0,0.0]
[1777853196084,56.82,78530.76,0.01,0.0,0.0,0.0]
[1777853201118,56.82,78527.38,0.01,0.0,0.0,0.0]
[1777853206155,56.82,78527.46,0.01,0.0,0.0,0.0]
[1777853212195,56.82,78527.54,0.01,0.0,0.0,0.0]
[1777853217231,56.82,78530.02,0.01,0.0,0.0,0.0]
[1777853222265,56.82,78527.76,0.01,0.0,0.0,0.0]
[1777853225287,56.82,78544.2,0.01,0.0,0.0,0.0]
[1777853230322,56.82,78549.49,0.01,0.0,0.0,0.0]
[1777853233342,56.82,78556.49,0.01,0.0,0.0,0.0]
[1777853238392,56.82,78554.59,0.01,0.0,0.0,0.0]
[1777853243427,56.82,78554.67,0.01,0.0,0.0,0.0]
[1777853248466,56.82,78556.57,0.01,0.0,0.0,0.0]
[1777853249598,56.82,78526.56,0.01,0.0,0.0,0.0]
[1777853251487,56.82,78524.0,0.01,0.0,0.0,0.0]
[1777853256523,56.82,78518.04,0.01,0.0,0.0,0.0]
[1777853259668,56.82,78496.14,0.01,0.0,0.0,0.0]
[1777853265587,56.82,78496.48,0.01,0.0,0.0,0.0]
[1777853267600,56.82,78508.16,0.01,0.0,0.0,0.0]
[1777853272635,56.82,78504.99,0.01,0.0,0.0,0.0]
[1777853277670,56.82,78503.32,0.01,0.0,0.0,0.0]
[1777853282705,56.82,78499.42,0.01,0.0,0.0,0.0]
[1777853287742,56.82,78502.1,0.01,0.0,0.0,0.0]
[1777853291769,56.82,78509.11,0.01,0.0,0.0,0.0]
[1777853296804,56.82,78509.81,0.01,0.0,0.0,0.0]
[1777853301838,56.82,78508.8,0.01,0.0,0.0,0.0]
[1777853306873,56.82,78505.01,0.01,0.0,0.0,0.0]
[1777853307880,56.82,78496.47,0.01,0.0,0.0,0.0]
[1777853311908,56.82,78496.82,0.01,0.0,0.0,0.0]
[1777853316944,56.82,78496.93,0.01,0.0,0.0,0.0]
[1777853319964,56.82,78504.81,0.01,0.0,0.0,0.0]
[1777853324999,56.82,78511.64,0.01,0.0,0.0,0.0]
[1777853330034,56.82,78516.98,0.01,0.0,0.0,0.0]
[1777853335070,56.82,78514.5,0.01,0.0,0.0,0.0]
[1777853340232,56.82,78516.28,0.01,0.0,0.0,0.0]
[1777853346147,56.82,78511.63,0.01,0.0,0.0,0.0]
[1777853351188,56.82,78513.19,0.01,0.0,0.0,0.0]
[1777853356224,56.82,78513.44,0.01,0.0,0.0,0.0]
[1777853361260,56.82,78513.56,0.01,0.0,0.0,0.0]
[1777853366297,56.82,78513.62,0.01,0.0,0.0,0.0]
[1777853370455,56.82,78478.74,0.01,0.0,0.0,0.0]
[1777853371349,56.82,78478.74,0.01,0.0,0.0,0.0]
[1777853373352,56.82,78463.78,0.01,0.0,0.0,0.0]
[1777853378387,56.82,78455.83,0.01,0.0,0.0,0.0]
[1777853383434,56.82,78453.57,0.01,0.0,0.0,0.0]
[1777853385441,56.82,78446.02,0.01,0.0,0.0,0.0]
[1777853390594,56.82,78449.27,0.01,0.0,0.0,0.0]
[1777853396516,56.82,78458.23,0.01,0.0,0.0,0.0]
[1777853400663,56.82,78465.67,0.01,0.0,0.0,0.0]
[1777853403562,56.82,78458.61,0.01,0.0,0.0,0.0]
[1777853408597,56.82,78457.69,0.01,0.0,0.0,0.0]
[1777853412626,56.82,78467.44,0.01,0.0,0.0,0.0]
[1777853417664,56.82,78466.18,0.01,0.0,0.0,0.0]
[1777853422697,56.82,78467.82,0.01,0.0,0.0,0.0]
[1777853424715,56.82,78476.05,0.01,0.0,0.0,0.0]
[1777853429761,56.82,78479.44,0.01,0.0,0.0,0.0]
[1777853431775,56.82,78479.56,0.01,0.0,0.0,0.0]
[1777853436810,56.82,78479.88,0.01,0.0,0.0,0.0]
[1777853441845,56.82,78481.0,0.01,0.0,0.0,0.0]
[1777853446880,56.82,78484.75,0.01,0.0,0.0,0.0]
[1777853451916,56.82,78491.21,0.01,0.0,0.0,0.0]
[1777853456951,56.82,78494.88,0.01,0.0,0.0,0.0]
[1777853461984,56.82,78495.16,0.01,0.0,0.0,0.0]
[1777853467021,56.82,78494.78,0.01,0.0,0.0,0.0]
[1777853472056,56.82,78499.01,0.01,0.0,0.0,0.0]
[1777853477094,56.82,78486.5,0.01,0.0,0.0,0.0]
[1777853481231,56.82,78473.68,0.01,0.0,0.0,0.0]
[1777853487164,56.82,78474.89,0.01,0.0,0.0,0.0]
[1777853491192,56.82,78474.31,0.01,0.0,0.0,0.0]
[1777853496226,56.82,78473.61,0.01,0.0,0.0,0.0]
[1777853501262,56.82,78477.25,0.01,0.0,0.0,0.0]
[1777853506297,56.82,78477.16,0.01,0.0,0.0,0.0]
[1777853511447,56.82,78475.82,0.01,0.0,0.0,0.0]
[1777853516369,56.82,78463.83,0.01,0.0,0.0,0.0]
[1777853519389,56.82,78454.74,0.01,0.0,0.0,0.0]
[1777853524424,56.82,78447.95,0.01,0.0,0.0,0.0]
[1777853529459,56.82,78445.98,0.01,0.0,0.0,0.0]
[1777853534494,56.82,78444.23,0.01,0.0,0.0,0.0]
[1777853539528,56.82,78442.26,0.01,0.0,0.0,0.0]
[1777853544564,56.82,78441.21,0.01,0.0,0.0,0.0]
[1777853549599,56.82,78441.83,0.01,0.0,0.0,0.0]
[1777853551727,56.82,78441.39,0.01,0.0,0.0,0.0]
[1777853558663,56.82,78441.12,0.01,0.0,0.0,0.0]
[1777853563698,56.82,78433.16,0.01,0.0,0.0,0.0]
[1777853568733,56.82,78432.7,0.01,0.0,0.0,0.0]
[1777853571869,56.82,78442.71,0.01,0.0,0.0,0.0]
[1777853573778,56.82,78455.43,0.01,0.0,0.0,0.0]
[1777853574778,56.82,78469.67,0.01,0.0,0.0,0.0]
[1777853577799,56.82,78481.14,0.01,0.0,0.0,0.0]
[1777853582834,56.82,78480.82,0.01,0.0,0.0,0.0]
[1777853583841,56.82,78472.52,0.01,0.0,0.0,0.0]
[1777853588875,56.82,78469.02,0.01,0.0,0.0,0.0]
[1777853593910,56.82,78468.75,0.01,0.0,0.0,0.0]
[1777853598945,56.82,78477.93,0.01,0.0,0.0,0.0]
[1777853602084,56.82,78466.94,0.01,0.0,0.0,0.0]
[1777853603985,56.82,78455.74,0.01,0.0,0.0,0.0]
[1777853609021,56.82,78451.32,0.01,0.0,0.0,0.0]
[1777853614055,56.82,78437.75,0.01,0.0,0.0,0.0]
[1777853615066,56.82,78429.04,0.01,0.0,0.0,0.0]
[1777853619089,56.82,78436.3,0.01,0.0,0.0,0.0]
[1777853620097,56.82,78444.13,0.01,0.0,0.0,0.0]
[1777853625131,56.82,78447.52,0.01,0.0,0.0,0.0]
[1777853630167,56.82,78446.6,0.01,0.0,0.0,0.0]
[1777853635201,56.82,78446.77,0.01,0.0,0.0,0.0]
[1777853638223,56.82,78454.32,0.01,0.0,0.0,0.0]
[1777853641246,56.82,78464.43,0.01,0.0,0.0,0.0]
[1777853646278,56.82,78460.89,0.01,0.0,0.0,0.0]
[1777853651314,56.82,78463.59,0.01,0.0,0.0,0.0]
[1777853652441,56.82,78476.11,0.01,0.0,0.0,0.0]
[1777853659370,56.82,78477.66,0.01,0.0,0.0,0.0]
[1777853664409,56.82,78477.06,0.01,0.0,0.0,0.0]
[1777853667432,56.82,78487.75,0.01,0.0,0.0,0.0]
[1777853668438,56.82,78500.26,0.01,0.0,0.0,0.0]
[1777853671460,56.82,78501.13,0.01,0.0,0.0,0.0]
[1777853676494,56.82,78501.8,0.01,0.0,0.0,0.0]
[1777853681528,56.82,78502.57,0.01,0.0,0.0,0.0]
[1777853686563,56.82,78504.32,0.01,0.0,0.0,0.0]
[1777853691598,56.82,78502.33,0.01,0.0,0.0,0.0]
[1777853696634,56.82,78502.26,0.01,0.0,0.0,0.0]
[1777853701668,56.82,78502.15,0.01,0.0,0.0,0.0]
[1777853702807,56.82,78517.23,0.01,0.0,0.0,0.0]
[1777853704697,56.82,78507.46,0.01,0.0,0.0,0.0]
[1777853709727,56.82,78510.63,0.01,0.0,0.0,0.0]
[1777853712876,56.82,78503.8,0.01,0.0,0.0,0.0]
[1777853718792,56.82,78498.5,0.01,0.0,0.0,0.0]
[1777853723826,56.82,78499.84,0.01,0.0,0.0,0.0]
[1777853728861,56.82,78501.01,0.01,0.0,0.0,0.0]
[1777853731881,56.82,78500.94,0.01,0.0,0.0,0.0]
[1777853734904,56.82,78487.73,0.01,0.0,0.0,0.0]
[1777853739939,56.82,78485.11,0.01,0.0,0.0,0.0]
[1777853744973,56.82,78485.62,0.01,0.0,0.0,0.0]
[1777853746987,56.82,78477.65,0.01,0.0,0.0,0.0]
[1777853752022,56.82,78476.15,0.01,0.0,0.0,0.0]
[1777853753157,56.82,78483.6,0.01,0.0,0.0,0.0]
[1777853755047,56.82,78492.34,0.01,0.0,0.0,0.0]
[1777853759072,56.82,78499.18,0.01,0.0,0.0,0.0]
[1777853763227,56.82,78491.94,0.01,0.0,0.0,0.0]
[1777853769143,56.82,78491.46,0.01,0.0,0.0,0.0]
[1777853773297,56.82,78477.03,0.01,0.0,0.0,0.0]
[1777853779213,56.82,78476.45,0.01,0.0,0.0,0.0]
[1777853783368,56.82,78457.07,0.01,0.0,0.0,0.0]
[1777853787270,56.82,78448.7,0.01,0.0,0.0,0.0]
[1777853791298,56.82,78452.4,0.01,0.0,0.0,0.0]
[1777853796333,56.82,78453.59,0.01,0.0,0.0,0.0]
[1777853801439,56.82,78453.19,0.01,0.0,0.0,0.0]
[1777853803513,56.82,78464.58,0.01,0.0,0.0,0.0]
[1777853809457,56.82,78466.14,0.01,0.0,0.0,0.0]
[1777853814492,56.82,78463.16,0.01,0.0,0.0,0.0]
[1777853819527,56.82,78463.94,0.01,0.0,0.0,0.0]
[1777853822553,56.82,78456.34,0.01,0.0,0.0,0.0]
[1777853823558,56.82,78444.35,0.01,0.0,0.0,0.0]
[1777853825572,56.82,78437.26,0.01,0.0,0.0,0.0]
[1777853827585,56.82,78430.22,0.01,0.0,0.0,0.0]
[1777853832621,56.82,78430.71,0.01,0.0,0.0,0.0]
[1777853837658,56.82,78431.33,0.01,0.0,0.0,0.0]
[1777853842691,56.82,78429.37,0.01,0.0,0.0,0.0]
[1777853847725,56.82,78428.35,0.01,0.0,0.0,0.0]
[1777853851756,56.82,78431.67,0.01,0.0,0.0,0.0]
[1777853853875,56.82,78422.68,0.01,0.0,0.0,0.0]
[1777853855785,56.82,78394.02,0.01,0.0,0.0,0.0]
[1777853859811,56.82,78401.62,0.01,0.0,0.0,0.0]
[1777853864846,56.82,78405.69,0.01,0.0,0.0,0.0]
[1777853868874,56.82,78417.72,0.01,0.0,0.0,0.0]
[1777853874004,56.82,78422.16,0.01,0.0,0.0,0.0]
[1777853879952,56.82,78420.56,0.01,0.0,0.0,0.0]
[1777853880959,56.82,78413.61,0.01,0.0,0.0,0.0]
[1777853882977,56.82,78401.05,0.01,0.0,0.0,0.0]
[1777853884074,56.82,78390.87,0.01,0.0,0.0,0.0]
[1777853890028,56.82,78392.33,0.01,0.0,0.0,0.0]
[1777853895063,56.82,78388.52,0.01,0.0,0.0,0.0]
[1777853900098,56.82,78390.14,0.01,0.0,0.0,0.0]
[1777853905133,56.82,78393.23,0.01,0.0,0.0,0.0]
[1777853910168,56.82,78391.56,0.01,0.0,0.0,0.0]
[1777853911174,56.82,78392.18,0.01,0.0,0.0,0.0]
[1777853914288,56.82,78404.73,0.01,0.0,0.0,0.0]
[1777853916211,56.82,78415.72,0.01,0.0,0.0,0.0]
[1777853921244,56.82,78416.97,0.01,0.0,0.0,0.0]
[1777853926280,56.82,78417.56,0.01,0.0,0.0,0.0]
[1777853931316,56.82,78417.21,0.01,0.0,0.0,0.0]
[1777853936351,56.82,78417.41,0.01,0.0,0.0,0.0]
[1777853941384,56.82,78420.41,0.01,0.0,0.0,0.0]
[1777853943399,56.82,78409.64,0.01,0.0,0.0,0.0]
[1777853948434,56.82,78411.62,0.01,0.0,0.0,0.0]
[1777853950448,56.82,78423.63,0.01,0.0,0.0,0.0]
[1777853953469,56.82,78430.55,0.01,0.0,0.0,0.0]
[1777853958505,56.82,78439.4,0.01,0.0,0.0,0.0]
[1777853963539,56.82,78442.39,0.01,0.0,0.0,0.0]
[1777853968574,56.82,78441.82,0.01,0.0,0.0,0.0]
[1777853970588,56.82,78430.87,0.01,0.0,0.0,0.0]
[1777853975624,56.82,78426.32,0.01,0.0,0.0,0.0]
[1777853980663,56.82,78430.9,0.01,0.0,0.0,0.0]
[1777853985693,56.82,78431.85,0.01,0.0,0.0,0.0]
[1777853990729,56.82,78431.81,0.01,0.0,0.0,0.0]
[1777853995764,56.82,78434.23,0.01,0.0,0.0,0.0]
[1777854000800,56.82,78434.3,0.01,0.0,0.0,0.0]
[1777854005837,56.82,78431.69,0.01,0.0,0.0,0.0]
[1777854010898,56.82,78430.85,0.01,0.0,0.0,0.0]
[1777854012894,56.82,78460.17,0.01,0.0,0.0,0.0]
[1777854013899,56.82,78453.16,0.01,0.0,0.0,0.0]
[1777854018933,56.82,78449.4,0.01,0.0,0.0,0.0]
[1777854023978,56.82,78440.25,0.01,0.0,0.0,0.0]
[1777854025064,56.82,78424.03,0.01,0.0,0.0,0.0]
[1777854031027,56.82,78423.88,0.01,0.0,0.0,0.0]
[1777854034051,56.82,78416.84,0.01,0.0,0.0,0.0]
[1777854035135,56.82,78402.99,0.01,0.0,0.0,0.0]
[1777854041101,56.82,78399.89,0.01,0.0,0.0,0.0]
[1777854045204,56.82,78420.01,0.01,0.0,0.0,0.0]
[1777854051171,56.82,78420.58,0.01,0.0,0.0,0.0]
[1777854054192,56.82,78411.04,0.01,0.0,0.0,0.0]
[1777854059227,56.82,78414.36,0.01,0.0,0.0,0.0]
[1777854064262,56.82,78416.61,0.01,0.0,0.0,0.0]
[1777854069298,56.82,78411.75,0.01,0.0,0.0,0.0]
[1777854071314,56.82,78402.99,0.01,0.0,0.0,0.0]
[1777854076347,56.82,78396.55,0.01,0.0,0.0,0.0]
[1777854081381,56.82,78392.57,0.01,0.0,0.0,0.0]
[1777854085484,56.82,78368.46,0.01,0.0,0.0,0.0]
[1777854091463,56.82,78362.33,0.01,0.0,0.0,0.0]
[1777854096505,56.82,78359.97,0.01,0.0,0.0,0.0]
[1777854097509,56.82,78350.02,0.01,0.0,0.0,0.0]
[1777854098515,56.82,78339.14,0.01,0.0,0.0,0.0]
[1777854100531,56.82,78328.21,0.01,0.0,0.0,0.0]
[1777854101543,56.82,78291.06,0.01,0.0,0.0,0.0]
[1777854102546,56.82,78281.12,0.01,0.0,0.0,0.0]
[1777854105628,56.82,78289.28,0.01,0.0,0.0,0.0]
[1777854111615,56.82,78279.59,0.01,0.0,0.0,0.0]
[1777854116648,56.82,78283.73,0.01,0.0,0.0,0.0]
[1777854118661,56.82,78294.34,0.01,0.0,0.0,0.0]
[1777854121694,56.82,78306.11,0.01,0.0,0.0,0.0]
[1777854122699,56.82,78314.41,0.01,0.0,0.0,0.0]
[1777854123706,56.82,78299.64,0.01,0.0,0.0,0.0]
[1777854128745,56.82,78294.72,0.01,0.0,0.0,0.0]
[1777854132770,56.82,78308.66,0.01,0.0,0.0,0.0]
[1777854137805,56.82,78305.56,0.01,0.0,0.0,0.0]
[1777854142840,56.82,78311.61,0.01,0.0,0.0,0.0]
[1777854143847,56.82,78333.18,0.01,0.0,0.0,0.0]
[1777854148882,56.82,78332.71,0.01,0.0,0.0,0.0]
[1777854151903,56.82,78333.26,0.01,0.0,0.0,0.0]
[1777854152911,56.82,78323.24,0.01,0.0,0.0,0.0]
[1777854157944,56.82,78321.18,0.01,0.0,0.0,0.0]
[1777854162980,56.82,78315.99,0.01,0.0,0.0,0.0]
[1777854168015,56.82,78310.38,0.01,0.0,0.0,0.0]
[1777854173054,56.82,78311.92,0.01,0.0,0.0,0.0]
[1777854178085,56.82,78312.94,0.01,0.0,0.0,0.0]
[1777854182115,56.82,78305.86,0.01,0.0,0.0,0.0]
[1777854186205,56.82,78327.75,0.01,0.0,0.0,0.0]
[1777854188158,56.82,78336.19,0.01,0.0,0.0,0.0]
[1777854192185,56.82,78343.93,0.01,0.0,0.0,0.0]
[1777854197221,56.82,78344.43,0.01,0.0,0.0,0.0]
[1777854202260,56.82,78341.24,0.01,0.0,0.0,0.0]
[1777854207291,56.82,78343.89,0.01,0.0,0.0,0.0]
[1777854209309,56.82,78336.96,0.01,0.0,0.0,0.0]
[1777854214340,56.82,78322.35,0.01,0.0,0.0,0.0]
[1777854218368,56.82,78314.28,0.01,0.0,0.0,0.0]
[1777854223403,56.82,78320.54,0.01,0.0,0.0,0.0]
[1777854228440,56.82,78320.64,0.01,0.0,0.0,0.0]
[1777854233474,56.82,78319.77,0.01,0.0,0.0,0.0]
[1777854238509,56.82,78321.59,0.01,0.0,0.0,0.0]
[1777854243544,56.82,78319.4,0.01,0.0,0.0,0.0]
[1777854248579,56.82,78316.78,0.01,0.0,0.0,0.0]
[1777854253615,56.82,78314.94,0.01,0.0,0.0,0.0]
[1777854256688,56.82,78328.25,0.01,0.0,0.0,0.0]
[1777854262678,56.82,78329.08,0.01,0.0,0.0,0.0]
[1777854267712,56.82,78333.45,0.01,0.0,0.0,0.0]
[1777854271740,56.82,78333.3,0.01,0.0,0.0,0.0]
[1777854276829,56.82,78340.87,0.01,0.0,0.0,0.0]
[1777854282818,56.82,78339.08,0.01,0.0,0.0,0.0]
[1777854287852,56.82,78340.09,0.01,0.0,0.0,0.0]
[1777854292887,56.82,78339.54,0.01,0.0,0.0,0.0]
[1777854296969,56.82,78328.58,0.01,0.0,0.0,0.0]
[1777854302961,56.82,78319.12,0.01,0.0,0.0,0.0]
[1777854303986,56.82,78307.73,0.01,0.0,0.0,0.0]
[1777854304978,56.82,78292.12,0.01,0.0,0.0,0.0]
[1777854310011,56.82,78289.76,0.01,0.0,0.0,0.0]
[1777854315046,56.82,78292.82,0.01,0.0,0.0,0.0]
[1777854320081,56.82,78294.68,0.01,0.0,0.0,0.0]
[1777854325116,56.82,78290.84,0.01,0.0,0.0,0.0]
[1777854330151,56.82,78295.77,0.01,0.0,0.0,0.0]
[1777854331158,56.82,78295.93,0.01,0.0,0.0,0.0]
[1777854336193,56.82,78299.74,0.01,0.0,0.0,0.0]
[1777854337200,56.82,78311.13,0.01,0.0,0.0,0.0]
[1777854341230,56.82,78323.94,0.01,0.0,0.0,0.0]
[1777854346262,56.82,78326.69,0.01,0.0,0.0,0.0]
[1777854351298,56.82,78331.49,0.01,0.0,0.0,0.0]
[1777854352305,56.82,78338.4,0.01,0.0,0.0,0.0]
[1777854355326,56.82,78330.02,0.01,0.0,0.0,0.0]
[1777854357395,56.82,78318.99,0.01,0.0,0.0,0.0]
[1777854362395,56.82,78316.16,0.01,0.0,0.0,0.0]
[1777854367467,56.82,78314.36,0.01,0.0,0.0,0.0]
[1777854373467,56.82,78316.67,0.01,0.0,0.0,0.0]
[1777854378502,56.82,78311.78,0.01,0.0,0.0,0.0]
[1777854383539,56.82,78311.26,0.01,0.0,0.0,0.0]
[1777854388573,56.82,78309.52,0.01,0.0,0.0,0.0]
[1777854391593,56.82,78310.92,0.01,0.0,0.0,0.0]
[1777854396629,56.82,78310.9,0.01,0.0,0.0,0.0]
[1777854401662,56.82,78302.14,0.01,0.0,0.0,0.0]
[1777854406698,56.82,78309.19,0.01,0.0,0.0,0.0]
[1777854411733,56.82,78307.85,0.01,0.0,0.0,0.0]
[1777854416768,56.82,78307.52,0.01,0.0,0.0,0.0]
[1777854421806,56.82,78307.32,0.01,0.0,0.0,0.0]
[1777854426842,56.82,78313.18,0.01,0.0,0.0,0.0]
[1777854431878,56.82,78314.59,0.01,0.0,0.0,0.0]
[1777854436918,56.82,78311.88,0.01,0.0,0.0,0.0]
[1777854441953,56.82,78312.23,0.01,0.0,0.0,0.0]
[1777854446988,56.82,78313.45,0.01,0.0,0.0,0.0]
[1777854451016,56.82,78316.14,0.01,0.0,0.0,0.0]
[1777854456051,56.82,78314.98,0.01,0.0,0.0,0.0]
[1777854460079,56.82,78325.44,0.01,0.0,0.0,0.0]
[1777854465117,56.82,78328.7,0.01,0.0,0.0,0.0]
[1777854470148,56.82,78328.06,0.01,0.0,0.0,0.0]
[1777854473170,56.82,78334.92,0.01,0.0,0.0,0.0]
[1777854478252,56.82,78352.45,0.01,0.0,0.0,0.0]
[1777854481227,56.82,78359.26,0.01,0.0,0.0,0.0]
[1777854484247,56.82,78369.26,0.01,0.0,0.0,0.0]
[1777854489284,56.82,78369.67,0.01,0.0,0.0,0.0]
[1777854494319,56.82,78375.28,0.01,0.0,0.0,0.0]
[1777854499354,56.82,78380.31,0.01,0.0,0.0,0.0]
[1777854500360,56.82,78387.92,0.01,0.0,0.0,0.0]
[1777854505397,56.82,78383.44,0.01,0.0,0.0,0.0]
[1777854510431,56.82,78381.43,0.01,0.0,0.0,0.0]
[1777854513451,56.82,78378.16,0.01,0.0,0.0,0.0]
[1777854518540,56.82,78393.81,0.01,0.0,0.0,0.0]
[1777854524528,56.82,78393.7,0.01,0.0,0.0,0.0]
[1777854529564,56.82,78393.81,0.01,0.0,0.0,0.0]
[1777854532584,56.82,78406.08,0.01,0.0,0.0,0.0]
[1777854533592,56.82,78413.45,0.01,0.0,0.0,0.0]
[1777854535607,56.82,78422.16,0.01,0.0,0.0,0.0]
[1777854540643,56.82,78422.14,0.01,0.0,0.0,0.0]
[1777854545678,56.82,78420.26,0.01,0.0,0.0,0.0]
[1777854548749,56.82,78409.33,0.01,0.0,0.0,0.0]
[1777854554751,56.82,78409.9,0.01,0.0,0.0,0.0]
[1777854557773,56.82,78398.4,0.01,0.0,0.0,0.0]
[1777854558819,56.82,78386.23,0.01,0.0,0.0,0.0]
[1777854564821,56.82,78385.24,0.01,0.0,0.0,0.0]
[1777854569856,56.82,78383.39,0.01,0.0,0.0,0.0]
[1777854571869,56.82,78383.46,0.01,0.0,0.0,0.0]
[1777854576904,56.82,78380.28,0.01,0.0,0.0,0.0]
[1777854582947,56.82,78380.08,0.01,0.0,0.0,0.0]
[1777854585968,56.82,78373.37,0.01,0.0,0.0,0.0]
[1777854591003,56.82,78371.24,0.01,0.0,0.0,0.0]
[1777854596039,56.82,78364.97,0.01,0.0,0.0,0.0]
[1777854599108,56.82,78353.62,0.01,0.0,0.0,0.0]
[1777854602082,56.82,78343.0,0.01,0.0,0.0,0.0]
[1777854604094,56.82,78335.97,0.01,0.0,0.0,0.0]
[1777854607116,56.82,78343.04,0.01,0.0,0.0,0.0]
[1777854612151,56.82,78344.85,0.01,0.0,0.0,0.0]
[1777854616181,56.82,78335.7,0.01,0.0,0.0,0.0]
[1777854618195,56.82,78328.47,0.01,0.0,0.0,0.0]
[1777854623230,56.82,78325.58,0.01,0.0,0.0,0.0]
[1777854628265,56.82,78324.52,0.01,0.0,0.0,0.0]
[1777854631286,56.82,78327.55,0.01,0.0,0.0,0.0]
[1777854636321,56.82,78325.82,0.01,0.0,0.0,0.0]
[1777854641357,56.82,78333.62,0.01,0.0,0.0,0.0]
[1777854642363,56.82,78343.15,0.01,0.0,0.0,0.0]
[1777854647398,56.82,78339.75,0.01,0.0,0.0,0.0]
[1777854652433,56.82,78338.53,0.01,0.0,0.0,0.0]
[1777854657468,56.82,78337.44,0.01,0.0,0.0,0.0]
[1777854662503,56.82,78329.06,0.01,0.0,0.0,0.0]
[1777854666530,56.82,78337.98,0.01,0.0,0.0,0.0]
[1777854671566,56.82,78340.71,0.01,0.0,0.0,0.0]
[1777854676600,56.82,78337.97,0.01,0.0,0.0,0.0]
[1777854681636,56.82,78339.7,0.01,0.0,0.0,0.0]
[1777854686672,56.82,78346.23,0.01,0.0,0.0,0.0]
[1777854691706,56.82,78341.86,0.01,0.0,0.0,0.0]
[1777854696743,56.82,78352.3,0.01,0.0,0.0,0.0]
[1777854701781,56.82,78363.28,0.01,0.0,0.0,0.0]
[1777854702787,56.82,78370.03,0.01,0.0,0.0,0.0]
[1777854704803,56.82,78381.49,0.01,0.0,0.0,0.0]
[1777854709886,56.82,78383.37,0.01,0.0,0.0,0.0]
[1777854715879,56.82,78387.08,0.01,0.0,0.0,0.0]
[1777854720915,56.82,78387.03,0.01,0.0,0.0,0.0]
[1777854725952,56.82,78392.25,0.01,0.0,0.0,0.0]
[1777854726957,56.82,78401.03,0.01,0.0,0.0,0.0]
[1777854727964,56.82,78410.59,0.01,0.0,0.0,0.0]
[1777854732999,56.82,78416.99,0.01,0.0,0.0,0.0]
[1777854738038,56.82,78416.47,0.01,0.0,0.0,0.0]
[1777854740101,56.82,78403.78,0.01,0.0,0.0,0.0]
[1777854746097,56.82,78404.84,0.01,0.0,0.0,0.0]
[1777854751130,56.82,78399.26,0.01,0.0,0.0,0.0]
[1777854756165,56.82,78399.92,0.01,0.0,0.0,0.0]
[1777854757173,56.82,78408.47,0.01,0.0,0.0,0.0]
[1777854760241,56.82,78416.65,0.01,0.0,0.0,0.0]
[1777854763214,56.82,78425.85,0.01,0.0,0.0,0.0]
[1777854768250,56.82,78425.13,0.01,0.0,0.0,0.0]
[1777854773284,56.82,78429.66,0.01,0.0,0.0,0.0]
[1777854778319,56.82,78423.29,0.01,0.0,0.0,0.0]
[1777854783354,56.82,78419.06,0.01,0.0,0.0,0.0]
[1777854786377,56.82,78408.54,0.01,0.0,0.0,0.0]
[1777854794439,56.82,78405.84,0.01,0.0,0.0,0.0]
[1777854799474,56.82,78407.0,0.01,0.0,0.0,0.0]
[1777854804509,56.82,78405.97,0.01,0.0,0.0,0.0]
[1777854809544,56.82,78403.29,0.01,0.0,0.0,0.0]
[1777854813571,56.82,78403.9,0.01,0.0,0.0,0.0]
[1777854818607,56.82,78404.47,0.01,0.0,0.0,0.0]
[1777854822635,56.82,78396.23,0.01,0.0,0.0,0.0]
[1777854827671,56.82,78392.37,0.01,0.0,0.0,0.0]
[1777854832705,56.82,78391.9,0.01,0.0,0.0,0.0]
[1777854837740,56.82,78394.86,0.01,0.0,0.0,0.0]
[1777854840761,56.82,78403.0,0.01,0.0,0.0,0.0]
[1777854845796,56.82,78398.23,0.01,0.0,0.0,0.0]
[1777854850882,56.82,78400.8,0.01,0.0,0.0,0.0]
[1777854856873,56.82,78398.0,0.01,0.0,0.0,0.0]
[1777854858888,56.82,78383.23,0.01,0.0,0.0,0.0]
[1777854863924,56.82,78379.87,0.01,0.0,0.0,0.0]
[1777854865936,56.82,78395.99,0.01,0.0,0.0,0.0]
[1777854871023,56.82,78401.96,0.01,0.0,0.0,0.0]
[1777854872986,56.82,78409.04,0.01,0.0,0.0,0.0]
[1777854878022,56.82,78404.76,0.01,0.0,0.0,0.0]
[1777854883057,56.82,78406.46,0.01,0.0,0.0,0.0]
[1777854888091,56.82,78408.9,0.01,0.0,0.0,0.0]
[1777854893126,56.82,78413.24,0.01,0.0,0.0,0.0]
[1777854898161,56.82,78409.54,0.01,0.0,0.0,0.0]
[1777854903198,56.82,78396.37,0.01,0.0,0.0,0.0]
[1777854908232,56.82,78390.43,0.01,0.0,0.0,0.0]
[1777854913265,56.82,78390.63,0.01,0.0,0.0,0.0]
[1777854918300,56.82,78393.18,0.01,0.0,0.0,0.0]
[1777854923335,56.82,78391.4,0.01,0.0,0.0,0.0]
[1777854928371,56.82,78389.93,0.01,0.0,0.0,0.0]
[1777854931452,56.82,78390.9,0.01,0.0,0.0,0.0]
[1777854937434,56.82,78386.79,0.01,0.0,0.0,0.0]
[1777854942471,56.82,78388.56,0.01,0.0,0.0,0.0]
[1777854948511,56.82,78390.28,0.01,0.0,0.0,0.0]
[1777854953546,56.82,78391.8,0.01,0.0,0.0,0.0]
[1777854958580,56.82,78387.35,0.01,0.0,0.0,0.0]
[1777854961662,56.82,78377.46,0.01,0.0,0.0,0.0]
[1777854967645,56.82,78377.63,0.01,0.0,0.0,0.0]
[1777854972679,56.82,78378.81,0.01,0.0,0.0,0.0]
[1777854977715,56.82,78380.4,0.01,0.0,0.0,0.0]
[1777854978725,56.82,78391.86,0.01,0.0,0.0,0.0]
[1777854983756,56.82,78390.48,0.01,0.0,0.0,0.0]
[1777854984763,56.82,78399.38,0.01,0.0,0.0,0.0]
[1777854989798,56.82,78405.68,0.01,0.0,0.0,0.0]
[1777854991874,56.82,78405.76,0.01,0.0,0.0,0.0]
[1777854995844,56.82,78386.15,0.01,0.0,0.0,0.0]
[1777854998865,56.82,78377.71,0.01,0.0,0.0,0.0]
[1777855004909,56.82,78378.66,0.01,0.0,0.0,0.0]
[1777855009942,56.82,78378.04,0.01,0.0,0.0,0.0]
[1777855014977,56.82,78380.73,0.01,0.0,0.0,0.0]
[1777855020023,56.82,78380.42,0.01,0.0,0.0,0.0]
[1777855025048,56.82,78378.79,0.01,0.0,0.0,0.0]
[1777855027064,56.82,78372.05,0.01,0.0,0.0,0.0]
[1777855031090,56.82,78359.07,0.01,0.0,0.0,0.0]
[1777855036125,56.82,78355.93,0.01,0.0,0.0,0.0]
[1777855041161,56.82,78357.86,0.01,0.0,0.0,0.0]
[1777855046195,56.82,78357.2,0.01,0.0,0.0,0.0]
[1777855051231,56.82,78356.76,0.01,0.0,0.0,0.0]
[1777855052297,56.82,78345.4,0.01,0.0,0.0,0.0]
[1777855055260,56.82,78336.68,0.01,0.0,0.0,0.0]
[1777855060295,56.82,78334.52,0.01,0.0,0.0,0.0]
[1777855065330,56.82,78333.94,0.01,0.0,0.0,0.0]
[1777855070364,56.82,78327.71,0.01,0.0,0.0,0.0]
[1777855075400,56.82,78330.9,0.01,0.0,0.0,0.0]
[1777855080436,56.82,78329.46,0.01,0.0,0.0,0.0]
[1777855082509,56.82,78317.47,0.01,0.0,0.0,0.0]
[1777855088491,56.82,78318.97,0.01,0.0,0.0,0.0]
[1777855093526,56.82,78320.34,0.01,0.0,0.0,0.0]
[1777855098562,56.82,78327.31,0.01,0.0,0.0,0.0]
[1777855099568,56.82,78337.48,0.01,0.0,0.0,0.0]
[1777855104603,56.82,78328.62,0.01,0.0,0.0,0.0]
[1777855109637,56.82,78326.42,0.01,0.0,0.0,0.0]
[1777855111654,56.82,78324.3,0.01,0.0,0.0,0.0]
[1777855116687,56.82,78324.17,0.01,0.0,0.0,0.0]
[1777855121723,56.82,78322.85,0.01,0.0,0.0,0.0]
[1777855127764,56.82,78321.52,0.01,0.0,0.0,0.0]
[1777855132861,56.82,78322.11,0.01,0.0,0.0,0.0]
[1777855138866,56.82,78323.44,0.01,0.0,0.0,0.0]
[1777855145915,56.82,78323.12,0.01,0.0,0.0,0.0]
[1777855150948,56.82,78320.53,0.01,0.0,0.0,0.0]
[1777855155984,56.82,78320.74,0.01,0.0,0.0,0.0]
[1777855162025,56.82,78325.03,0.01,0.0,0.0,0.0]
[1777855167061,56.82,78333.72,0.01,0.0,0.0,0.0]
[1777855169075,56.82,78340.78,0.01,0.0,0.0,0.0]
[1777855171089,56.82,78341.44,0.01,0.0,0.0,0.0]
[1777855176124,56.82,78339.39,0.01,0.0,0.0,0.0]
[1777855181159,56.82,78339.76,0.01,0.0,0.0,0.0]
[1777855186196,56.82,78336.62,0.01,0.0,0.0,0.0]
[1777855190222,56.82,78319.29,0.01,0.0,0.0,0.0]
[1777855193244,56.82,78310.98,0.01,0.0,0.0,0.0]
[1777855199285,56.82,78312.19,0.01,0.0,0.0,0.0]
[1777855204321,56.82,78314.5,0.01,0.0,0.0,0.0]
[1777855208350,56.82,78322.91,0.01,0.0,0.0,0.0]
[1777855213421,56.82,78321.25,0.01,0.0,0.0,0.0]
[1777855216406,56.82,78330.39,0.01,0.0,0.0,0.0]
[1777855218419,56.82,78337.96,0.01,0.0,0.0,0.0]
[1777855220432,56.82,78344.98,0.01,0.0,0.0,0.0]
[1777855222447,56.82,78352.11,0.01,0.0,0.0,0.0]
[1777855227482,56.82,78352.03,0.01,0.0,0.0,0.0]
[1777855231510,56.82,78347.73,0.01,0.0,0.0,0.0]
[1777855236545,56.82,78344.48,0.01,0.0,0.0,0.0]
[1777855238559,56.82,78352.95,0.01,0.0,0.0,0.0]
[1777855243633,56.82,78351.87,0.01,0.0,0.0,0.0]
[1777855249638,56.82,78351.47,0.01,0.0,0.0,0.0]
[1777855254671,56.82,78357.31,0.01,0.0,0.0,0.0]
[1777855259706,56.82,78355.57,0.01,0.0,0.0,0.0]
[1777855264741,56.82,78352.27,0.01,0.0,0.0,0.0]
[1777855269775,56.82,78350.79,0.01,0.0,0.0,0.0]
[1777855274810,56.82,78351.03,0.01,0.0,0.0,0.0]
[1777855279845,56.82,78348.61,0.01,0.0,0.0,0.0]
[1777855284880,56.82,78346.19,0.01,0.0,0.0,0.0]
[1777855289916,56.82,78345.2,0.01,0.0,0.0,0.0]
[1777855291930,56.82,78345.3,0.01,0.0,0.0,0.0]
[1777855296977,56.82,78342.85,0.01,0.0,0.0,0.0]
[1777855302000,56.82,78343.19,0.01,0.0,0.0,0.0]
[1777855307037,56.82,78342.1,0.01,0.0,0.0,0.0]
[1777855312071,56.82,78342.25,0.01,0.0,0.0,0.0]
[1777855317107,56.82,78342.16,0.01,0.0,0.0,0.0]
[1777855322143,56.82,78340.92,0.01,0.0,0.0,0.0]
[1777855326171,56.82,78347.85,0.01,0.0,0.0,0.0]
[1777855328183,56.82,78354.67,0.01,0.0,0.0,0.0]
[1777855333219,56.82,78353.77,0.01,0.0,0.0,0.0]
[1777855338255,56.82,78352.69,0.01,0.0,0.0,0.0]
[1777855343289,56.82,78346.1,0.01,0.0,0.0,0.0]
[1777855348324,56.82,78352.71,0.01,0.0,0.0,0.0]
[1777855351345,56.82,78356.47,0.01,0.0,0.0,0.0]
[1777855356380,56.82,78355.96,0.01,0.0,0.0,0.0]
[1777855363429,56.82,78355.84,0.01,0.0,0.0,0.0]
[1777855368464,56.82,78359.82,0.01,0.0,0.0,0.0]
[1777855373499,56.82,78358.94,0.01,0.0,0.0,0.0]
[1777855378533,56.82,78358.94,0.01,0.0,0.0,0.0]
[1777855383570,56.82,78358.42,0.01,0.0,0.0,0.0]
[1777855388605,56.82,78361.25,0.01,0.0,0.0,0.0]
[1777855393641,56.82,78364.16,0.01,0.0,0.0,0.0]
[1777855398674,56.82,78366.97,0.01,0.0,0.0,0.0]
[1777855403710,56.82,78368.45,0.01,0.0,0.0,0.0]
[1777855408746,56.82,78371.48,0.01,0.0,0.0,0.0]
[1777855411765,56.82,78370.81,0.01,0.0,0.0,0.0]
[1777855416801,56.82,78370.51,0.01,0.0,0.0,0.0]
[1777855421836,56.82,78370.97,0.01,0.0,0.0,0.0]
[1777855426871,56.82,78366.58,0.01,0.0,0.0,0.0]
[1777855431907,56.82,78369.03,0.01,0.0,0.0,0.0]
[1777855436941,56.82,78369.08,0.01,0.0,0.0,0.0]
[1777855441984,56.82,78369.74,0.01,0.0,0.0,0.0]
[1777855443991,56.82,78357.93,0.01,0.0,0.0,0.0]
[1777855449026,56.82,78359.39,0.01,0.0,0.0,0.0]
[1777855454061,56.82,78360.01,0.01,0.0,0.0,0.0]
[1777855459097,56.82,78366.98,0.01,0.0,0.0,0.0]
[1777855464142,56.82,78371.42,0.01,0.0,0.0,0.0]
[1777855468161,56.82,78379.78,0.01,0.0,0.0,0.0]
[1777855471180,56.82,78377.88,0.01,0.0,0.0,0.0]
[1777855476215,56.82,78378.28,0.01,0.0,0.0,0.0]
[1777855481250,56.82,78378.58,0.01,0.0,0.0,0.0]
[1777855488313,56.82,78381.65,0.01,0.0,0.0,0.0]
[1777855493348,56.82,78385.08,0.01,0.0,0.0,0.0]
[1777855497377,56.82,78377.46,0.01,0.0,0.0,0.0]
[1777855501404,56.82,78391.94,0.01,0.0,0.0,0.0]
[1777855506438,56.82,78388.39,0.01,0.0,0.0,0.0]
[1777855510467,56.82,78397.36,0.01,0.0,0.0,0.0]
[1777855515534,56.82,78395.12,0.01,0.0,0.0,0.0]
[1777855520543,56.82,78396.92,0.01,0.0,0.0,0.0]
[1777855525608,56.82,78398.53,0.01,0.0,0.0,0.0]
[1777855531615,56.82,78402.31,0.01,0.0,0.0,0.0]
[1777855536646,56.82,78406.7,0.01,0.0,0.0,0.0]
[1777855538663,56.82,78414.87,0.01,0.0,0.0,0.0]
[1777855540677,56.82,78424.84,0.01,0.0,0.0,0.0]
[1777855545747,56.82,78426.58,0.01,0.0,0.0,0.0]
[1777855551755,56.82,78420.58,0.01,0.0,0.0,0.0]
[1777855555816,56.82,78427.78,0.01,0.0,0.0,0.0]
[1777855560816,56.82,78430.08,0.01,0.0,0.0,0.0]
[1777855565886,56.82,78430.81,0.01,0.0,0.0,0.0]
[1777855570887,56.82,78431.43,0.01,0.0,0.0,0.0]
[1777855575956,56.82,78433.34,0.01,0.0,0.0,0.0]
[1777855580957,56.82,78433.51,0.01,0.0,0.0,0.0]
[1777855584985,56.82,78442.04,0.01,0.0,0.0,0.0]
[1777855589018,56.82,78454.71,0.01,0.0,0.0,0.0]
[1777855591033,56.82,78457.6,0.01,0.0,0.0,0.0]
[1777855596110,56.82,78465.72,0.01,0.0,0.0,0.0]
[1777855602120,56.82,78461.57,0.01,0.0,0.0,0.0]
[1777855604132,56.82,78451.38,0.01,0.0,0.0,0.0]
[1777855605138,56.82,78443.06,0.01,0.0,0.0,0.0]
[1777855606181,56.82,78434.99,0.01,0.0,0.0,0.0]
[1777855611180,56.82,78425.63,0.01,0.0,0.0,0.0]
[1777855616251,56.82,78425.99,0.01,0.0,0.0,0.0]
[1777855621251,56.82,78429.18,0.01,0.0,0.0,0.0]
[1777855626327,56.82,78424.29,0.01,0.0,0.0,0.0]
[1777855630316,56.82,78415.02,0.01,0.0,0.0,0.0]
[1777855635348,56.82,78409.4,0.01,0.0,0.0,0.0]
[1777855640383,56.82,78409.95,0.01,0.0,0.0,0.0]
[1777855645418,56.82,78402.9,0.01,0.0,0.0,0.0]
[1777855650455,56.82,78400.15,0.01,0.0,0.0,0.0]
[1777855651462,56.82,78400.19,0.01,0.0,0.0,0.0]
[1777855656536,56.82,78400.86,0.01,0.0,0.0,0.0]
[1777855662539,56.82,78401.72,0.01,0.0,0.0,0.0]
[1777855665560,56.82,78394.83,0.01,0.0,0.0,0.0]
[1777855670595,56.82,78396.13,0.01,0.0,0.0,0.0]
[1777855675629,56.82,78395.88,0.01,0.0,0.0,0.0]
[1777855680665,56.82,78398.34,0.01,0.0,0.0,0.0]
[1777855685701,56.82,78395.95,0.01,0.0,0.0,0.0]
[1777855690735,56.82,78395.1,0.01,0.0,0.0,0.0]
[1777855695770,56.82,78394.56,0.01,0.0,0.0,0.0]
[1777855700805,56.82,78394.85,0.01,0.0,0.0,0.0]
[1777855705843,56.82,78402.44,0.01,0.0,0.0,0.0]
[1777855706888,56.82,78412.29,0.01,0.0,0.0,0.0]
[1777855709872,56.82,78419.96,0.01,0.0,0.0,0.0]
[1777855711886,56.82,78421.21,0.01,0.0,0.0,0.0]
[1777855716958,56.82,78428.8,0.01,0.0,0.0,0.0]
[1777855719941,56.82,78435.68,0.01,0.0,0.0,0.0]
[1777855721956,56.82,78444.67,0.01,0.0,0.0,0.0]
[1777855722962,56.82,78456.08,0.01,0.0,0.0,0.0]
[1777855727997,56.82,78462.05,0.01,0.0,0.0,0.0]
[1777855733031,56.82,78463.95,0.01,0.0,0.0,0.0]
[1777855738067,56.82,78467.6,0.01,0.0,0.0,0.0]
[1777855743101,56.82,78466.38,0.01,0.0,0.0,0.0]
[1777855748137,56.82,78465.49,0.01,0.0,0.0,0.0]
[1777855753172,56.82,78466.75,0.01,0.0,0.0,0.0]
[1777855758206,56.82,78468.38,0.01,0.0,0.0,0.0]
[1777855763242,56.82,78464.22,0.01,0.0,0.0,0.0]
[1777855768277,56.82,78468.23,0.01,0.0,0.0,0.0]
[1777855771297,56.82,78469.65,0.01,0.0,0.0,0.0]
[1777855776333,56.82,78469.63,0.01,0.0,0.0,0.0]
[1777855781369,56.82,78470.29,0.01,0.0,0.0,0.0]
[1777855786403,56.82,78470.56,0.01,0.0,0.0,0.0]
[1777855791440,56.82,78470.79,0.01,0.0,0.0,0.0]
[1777855793455,56.82,78460.93,0.01,0.0,0.0,0.0]
[1777855796476,56.82,78453.84,0.01,0.0,0.0,0.0]
[1777855801511,56.82,78457.17,0.01,0.0,0.0,0.0]
[1777855805539,56.82,78446.38,0.01,0.0,0.0,0.0]
[1777855811585,56.82,78442.74,0.01,0.0,0.0,0.0]
[1777855816616,56.82,78448.2,0.01,0.0,0.0,0.0]
[1777855821651,56.82,78447.89,0.01,0.0,0.0,0.0]
[1777855826697,56.82,78447.83,0.01,0.0,0.0,0.0]
[1777855831721,56.82,78450.16,0.01,0.0,0.0,0.0]
[1777855836756,56.82,78444.99,0.01,0.0,0.0,0.0]
[1777855841790,56.82,78447.4,0.01,0.0,0.0,0.0]
[1777855846827,56.82,78452.98,0.01,0.0,0.0,0.0]
[1777855851863,56.82,78449.08,0.01,0.0,0.0,0.0]
[1777855856899,56.82,78450.67,0.01,0.0,0.0,0.0]
[1777855861939,56.82,78451.82,0.01,0.0,0.0,0.0]
[1777855866969,56.82,78448.3,0.01,0.0,0.0,0.0]
[1777855870996,56.82,78441.2,0.01,0.0,0.0,0.0]
[1777855876030,56.82,78440.65,0.01,0.0,0.0,0.0]
[1777855881066,56.82,78438.6,0.01,0.0,0.0,0.0]
[1777855886100,56.82,78439.35,0.01,0.0,0.0,0.0]
[1777855890129,56.82,78431.65,0.01,0.0,0.0,0.0]
[1777855895165,56.82,78414.79,0.01,0.0,0.0,0.0]
[1777855900200,56.82,78409.11,0.01,0.0,0.0,0.0]
[1777855905235,56.82,78406.4,0.01,0.0,0.0,0.0]
[1777855911277,56.82,78407.42,0.01,0.0,0.0,0.0]
[1777855916312,56.82,78408.13,0.01,0.0,0.0,0.0]
[1777855921348,56.82,78409.07,0.01,0.0,0.0,0.0]
[1777855922356,56.82,78400.35,0.01,0.0,0.0,0.0]
[1777855927390,56.82,78393.8,0.01,0.0,0.0,0.0]
[1777855932425,56.82,78396.03,0.01,0.0,0.0,0.0]
[1777855937460,56.82,78393.22,0.01,0.0,0.0,0.0]
[1777855943502,56.82,78393.28,0.01,0.0,0.0,0.0]
[1777855948581,56.82,78394.24,0.01,0.0,0.0,0.0]
[1777855951558,56.82,78393.74,0.01,0.0,0.0,0.0]
[1777855956592,56.82,78393.76,0.01,0.0,0.0,0.0]
[1777855961628,56.82,78393.18,0.01,0.0,0.0,0.0]
[1777855966662,56.82,78390.03,0.01,0.0,0.0,0.0]
[1777855971697,56.82,78389.62,0.01,0.0,0.0,0.0]
[1777855976732,56.82,78391.58,0.01,0.0,0.0,0.0]
[1777855981777,56.82,78385.61,0.01,0.0,0.0,0.0]
[1777855986803,56.82,78381.4,0.01,0.0,0.0,0.0]
[1777855992845,56.82,78383.31,0.01,0.0,0.0,0.0]
[1777855997880,56.82,78383.43,0.01,0.0,0.0,0.0]
[1777856002916,56.82,78385.42,0.01,0.0,0.0,0.0]
[1777856007952,56.82,78388.08,0.01,0.0,0.0,0.0]
[1777856011980,56.82,78388.11,0.01,0.0,0.0,0.0]
[1777856017016,56.82,78393.78,0.01,0.0,0.0,0.0]
[1777856022051,56.82,78396.1,0.01,0.0,0.0,0.0]
[1777856027085,56.82,78395.24,0.01,0.0,0.0,0.0]
[1777856032121,56.82,78395.22,0.01,0.0,0.0,0.0]
[1777856037156,56.82,78398.83,0.01,0.0,0.0,0.0]
[1777856039212,56.82,78407.46,0.01,0.0,0.0,0.0]
[1777856045215,56.82,78402.17,0.01,0.0,0.0,0.0]
[1777856051256,56.82,78404.88,0.01,0.0,0.0,0.0]
[1777856056291,56.82,78409.56,0.01,0.0,0.0,0.0]
[1777856061326,56.82,78411.45,0.01,0.0,0.0,0.0]
[1777856066362,56.82,78411.71,0.01,0.0,0.0,0.0]
[1777856071395,56.82,78412.48,0.01,0.0,0.0,0.0]
[1777856076431,56.82,78414.04,0.01,0.0,0.0,0.0]
[1777856081466,56.82,78415.89,0.01,0.0,0.0,0.0]
[1777856086502,56.82,78417.54,0.01,0.0,0.0,0.0]
[1777856091538,56.82,78420.48,0.01,0.0,0.0,0.0]
[1777856096573,56.82,78421.08,0.01,0.0,0.0,0.0]
[1777856099632,56.82,78430.17,0.01,0.0,0.0,0.0]
[1777856103621,56.82,78423.01,0.01,0.0,0.0,0.0]
[1777856108659,56.82,78422.65,0.01,0.0,0.0,0.0]
[1777856109702,56.82,78432.02,0.01,0.0,0.0,0.0]
[1777856115707,56.82,78432.34,0.01,0.0,0.0,0.0]
[1777856120743,56.82,78431.0,0.01,0.0,0.0,0.0]
[1777856125777,56.82,78431.15,0.01,0.0,0.0,0.0]
[1777856130814,56.82,78435.33,0.01,0.0,0.0,0.0]
[1777856131821,56.82,78435.33,0.01,0.0,0.0,0.0]
[1777856137862,56.82,78435.43,0.01,0.0,0.0,0.0]
[1777856139913,56.82,78443.27,0.01,0.0,0.0,0.0]
[1777856144913,56.82,78445.41,0.01,0.0,0.0,0.0]
[1777856149983,56.82,78446.19,0.01,0.0,0.0,0.0]
[1777856155989,56.82,78451.14,0.01,0.0,0.0,0.0]
[1777856161027,56.82,78451.49,0.01,0.0,0.0,0.0]
[1777856166063,56.82,78459.09,0.01,0.0,0.0,0.0]
[1777856171098,56.82,78463.27,0.01,0.0,0.0,0.0]
[1777856176133,56.82,78466.27,0.01,0.0,0.0,0.0]
[1777856181168,56.82,78466.64,0.01,0.0,0.0,0.0]
[1777856186203,56.82,78470.39,0.01,0.0,0.0,0.0]
[1777856187210,56.82,78479.37,0.01,0.0,0.0,0.0]
[1777856190263,56.82,78487.08,0.01,0.0,0.0,0.0]
[1777856191238,56.82,78487.08,0.01,0.0,0.0,0.0]
[1777856196272,56.82,78485.76,0.01,0.0,0.0,0.0]
[1777856198287,56.82,78495.08,0.01,0.0,0.0,0.0]
[1777856201308,56.82,78503.03,0.01,0.0,0.0,0.0]
[1777856206347,56.82,78508.39,0.01,0.0,0.0,0.0]
[1777856210404,56.82,78523.34,0.01,0.0,0.0,0.0]
[1777856214401,56.82,78511.36,0.01,0.0,0.0,0.0]
[1777856219436,56.82,78504.99,0.01,0.0,0.0,0.0]
[1777856224472,56.82,78503.27,0.01,0.0,0.0,0.0]
[1777856229507,56.82,78502.66,0.01,0.0,0.0,0.0]
[1777856234542,56.82,78498.26,0.01,0.0,0.0,0.0]
[1777856239576,56.82,78498.23,0.01,0.0,0.0,0.0]
[1777856244612,56.82,78498.68,0.01,0.0,0.0,0.0]
[1777856249647,56.82,78496.83,0.01,0.0,0.0,0.0]
[1777856251663,56.82,78497.08,0.01,0.0,0.0,0.0]
[1777856256695,56.82,78497.42,0.01,0.0,0.0,0.0]
[1777856259719,56.82,78514.46,0.01,0.0,0.0,0.0]
[1777856264753,56.82,78517.69,0.01,0.0,0.0,0.0]
[1777856268781,56.82,78525.96,0.01,0.0,0.0,0.0]
[1777856273815,56.82,78522.57,0.01,0.0,0.0,0.0]
[1777856278850,56.82,78521.83,0.01,0.0,0.0,0.0]
[1777856283897,56.82,78526.32,0.01,0.0,0.0,0.0]
[1777856289938,56.82,78527.52,0.01,0.0,0.0,0.0]
[1777856293966,56.82,78535.31,0.01,0.0,0.0,0.0]
[1777856294973,56.82,78542.21,0.01,0.0,0.0,0.0]
[1777856300009,56.82,78540.31,0.01,0.0,0.0,0.0]
[1777856305046,56.82,78542.61,0.01,0.0,0.0,0.0]
[1777856310081,56.82,78543.47,0.01,0.0,0.0,0.0]
[1777856311108,56.82,78538.89,0.01,0.0,0.0,0.0]
[1777856316123,56.82,78538.67,0.01,0.0,0.0,0.0]
[1777856321157,56.82,78540.08,0.01,0.0,0.0,0.0]
[1777856326192,56.82,78543.42,0.01,0.0,0.0,0.0]
[1777856331248,56.82,78543.17,0.01,0.0,0.0,0.0]
[1777856337270,56.82,78542.42,0.01,0.0,0.0,0.0]
[1777856342304,56.82,78543.65,0.01,0.0,0.0,0.0]
[1777856348345,56.82,78542.4,0.01,0.0,0.0,0.0]
[1777856349353,56.82,78535.12,0.01,0.0,0.0,0.0]
[1777856354388,56.82,78533.82,0.01,0.0,0.0,0.0]
[1777856359423,56.82,78529.25,0.01,0.0,0.0,0.0]
[1777856364458,56.82,78531.31,0.01,0.0,0.0,0.0]
[1777856369493,56.82,78534.35,0.01,0.0,0.0,0.0]
[1777856371506,56.82,78534.35,0.01,0.0,0.0,0.0]
[1777856373523,56.82,78541.95,0.01,0.0,0.0,0.0]
[1777856376544,56.82,78534.71,0.01,0.0,0.0,0.0]
[1777856381599,56.82,78533.39,0.01,0.0,0.0,0.0]
[1777856386617,56.82,78535.2,0.01,0.0,0.0,0.0]
[1777856391669,56.82,78534.73,0.01,0.0,0.0,0.0]
[1777856396685,56.82,78534.52,0.01,0.0,0.0,0.0]
[1777856401739,56.82,78539.43,0.01,0.0,0.0,0.0]
[1777856406755,56.82,78539.14,0.01,0.0,0.0,0.0]
[1777856411809,56.82,78542.13,0.01,0.0,0.0,0.0]
[1777856416825,56.82,78543.9,0.01,0.0,0.0,0.0]
[1777856421881,56.82,78544.18,0.01,0.0,0.0,0.0]
[1777856426908,56.82,78542.65,0.01,0.0,0.0,0.0]
[1777856431952,56.82,78543.65,0.01,0.0,0.0,0.0]
[1777856435005,56.82,78553.49,0.01,0.0,0.0,0.0]
[1777856435972,56.82,78560.67,0.01,0.0,0.0,0.0]
[1777856436980,56.82,78568.84,0.01,0.0,0.0,0.0]
[1777856440000,56.82,78561.7,0.01,0.0,0.0,0.0]
[1777856442028,56.82,78548.57,0.01,0.0,0.0,0.0]
[1777856445036,56.82,78538.4,0.01,0.0,0.0,0.0]
[1777856450071,56.82,78540.16,0.01,0.0,0.0,0.0]
[1777856454099,56.82,78525.38,0.01,0.0,0.0,0.0]
[1777856455106,56.82,78509.83,0.01,0.0,0.0,0.0]
[1777856460140,56.82,78507.84,0.01,0.0,0.0,0.0]
[1777856462171,56.82,78498.9,0.01,0.0,0.0,0.0]
[1777856464170,56.82,78489.59,0.01,0.0,0.0,0.0]
[1777856469204,56.82,78487.67,0.01,0.0,0.0,0.0]
[1777856472243,56.82,78480.71,0.01,0.0,0.0,0.0]
[1777856477261,56.82,78475.71,0.01,0.0,0.0,0.0]
[1777856482312,56.82,78474.81,0.01,0.0,0.0,0.0]
[1777856487333,56.82,78474.91,0.01,0.0,0.0,0.0]
[1777856491358,56.82,78478.82,0.01,0.0,0.0,0.0]
[1777856496393,56.82,78480.73,0.01,0.0,0.0,0.0]
[1777856501429,56.82,78479.67,0.01,0.0,0.0,0.0]
[1777856506463,56.82,78478.71,0.01,0.0,0.0,0.0]
[1777856512522,56.82,78479.34,0.01,0.0,0.0,0.0]
[1777856517544,56.82,78471.25,0.01,0.0,0.0,0.0]
[1777856518550,56.82,78454.44,0.01,0.0,0.0,0.0]
[1777856519557,56.82,78447.81,0.01,0.0,0.0,0.0]
[1777856521574,56.82,78439.92,0.01,0.0,0.0,0.0]
[1777856522593,56.82,78430.72,0.01,0.0,0.0,0.0]
[1777856527613,56.82,78432.64,0.01,0.0,0.0,0.0]
[1777856530633,56.82,78440.27,0.01,0.0,0.0,0.0]
[1777856535672,56.82,78437.05,0.01,0.0,0.0,0.0]
[1777856537689,56.82,78444.08,0.01,0.0,0.0,0.0]
[1777856540709,56.82,78451.55,0.01,0.0,0.0,0.0]
[1777856545748,56.82,78455.71,0.01,0.0,0.0,0.0]
[1777856550779,56.82,78440.02,0.01,0.0,0.0,0.0]
[1777856551787,56.82,78436.48,0.01,0.0,0.0,0.0]
[1777856556825,56.82,78436.42,0.01,0.0,0.0,0.0]
[1777856561863,56.82,78434.3,0.01,0.0,0.0,0.0]
[1777856566898,56.82,78429.98,0.01,0.0,0.0,0.0]
[1777856571933,56.82,78435.01,0.01,0.0,0.0,0.0]
[1777856576968,56.82,78439.26,0.01,0.0,0.0,0.0]
[1777856580996,56.82,78431.02,0.01,0.0,0.0,0.0]
[1777856585030,56.82,78420.34,0.01,0.0,0.0,0.0]
[1777856587039,56.82,78411.98,0.01,0.0,0.0,0.0]
[1777856589052,56.82,78405.52,0.01,0.0,0.0,0.0]
[1777856594088,56.82,78410.38,0.01,0.0,0.0,0.0]
[1777856599123,56.82,78412.97,0.01,0.0,0.0,0.0]
[1777856604163,56.82,78412.07,0.01,0.0,0.0,0.0]
[1777856609195,56.82,78410.2,0.01,0.0,0.0,0.0]
[1777856611208,56.82,78411.6,0.01,0.0,0.0,0.0]
[1777856616244,56.82,78413.97,0.01,0.0,0.0,0.0]
[1777856619266,56.82,78423.62,0.01,0.0,0.0,0.0]
[1777856621280,56.82,78430.31,0.01,0.0,0.0,0.0]
[1777856623301,56.82,78439.09,0.01,0.0,0.0,0.0]
[1777856628328,56.82,78434.79,0.01,0.0,0.0,0.0]
[1777856633371,56.82,78435.53,0.01,0.0,0.0,0.0]
[1777856638398,56.82,78435.19,0.01,0.0,0.0,0.0]
[1777856643443,56.82,78437.42,0.01,0.0,0.0,0.0]
[1777856648472,56.82,78439.02,0.01,0.0,0.0,0.0]
[1777856653515,56.82,78444.77,0.01,0.0,0.0,0.0]
[1777856658539,56.82,78445.61,0.01,0.0,0.0,0.0]
[1777856663584,56.82,78455.13,0.01,0.0,0.0,0.0]
[1777856668608,56.82,78450.86,0.01,0.0,0.0,0.0]
[1777856671629,56.82,78452.74,0.01,0.0,0.0,0.0]
[1777856676664,56.82,78450.38,0.01,0.0,0.0,0.0]
[1777856681705,56.82,78439.2,0.01,0.0,0.0,0.0]
[1777856682707,56.82,78431.72,0.01,0.0,0.0,0.0]
[1777856685728,56.82,78421.07,0.01,0.0,0.0,0.0]
[1777856690766,56.82,78425.32,0.01,0.0,0.0,0.0]
[1777856693796,56.82,78417.97,0.01,0.0,0.0,0.0]
[1777856698820,56.82,78420.69,0.01,0.0,0.0,0.0]
[1777856703870,56.82,78409.05,0.01,0.0,0.0,0.0]
[1777856707884,56.82,78417.93,0.01,0.0,0.0,0.0]
[1777856711912,56.82,78407.16,0.01,0.0,0.0,0.0]
[1777856716947,56.82,78407.99,0.01,0.0,0.0,0.0]
[1777856721982,56.82,78409.31,0.01,0.0,0.0,0.0]
[1777856727017,56.82,78412.71,0.01,0.0,0.0,0.0]
[1777856729039,56.82,78420.65,0.01,0.0,0.0,0.0]
[1777856731046,56.82,78423.02,0.01,0.0,0.0,0.0]
[1777856736082,56.82,78421.41,0.01,0.0,0.0,0.0]
[1777856741115,56.82,78422.45,0.01,0.0,0.0,0.0]
[1777856743132,56.82,78429.73,0.01,0.0,0.0,0.0]
[1777856748167,56.82,78433.53,0.01,0.0,0.0,0.0]
[1777856753202,56.82,78439.15,0.01,0.0,0.0,0.0]
[1777856758237,56.82,78442.6,0.01,0.0,0.0,0.0]
[1777856763273,56.82,78443.96,0.01,0.0,0.0,0.0]
[1777856768307,56.82,78443.38,0.01,0.0,0.0,0.0]
[1777856773343,56.82,78443.94,0.01,0.0,0.0,0.0]
[1777856778379,56.82,78441.87,0.01,0.0,0.0,0.0]
[1777856783413,56.82,78440.26,0.01,0.0,0.0,0.0]
[1777856784432,56.82,78447.18,0.01,0.0,0.0,0.0]
[1777856789461,56.82,78449.59,0.01,0.0,0.0,0.0]
[1777856791477,56.82,78448.61,0.01,0.0,0.0,0.0]
[1777856796510,56.82,78450.91,0.01,0.0,0.0,0.0]
[1777856801546,56.82,78453.62,0.01,0.0,0.0,0.0]
[1777856806580,56.82,78452.89,0.01,0.0,0.0,0.0]
[1777856811617,56.82,78452.53,0.01,0.0,0.0,0.0]
[1777856813629,56.82,78443.68,0.01,0.0,0.0,0.0]
[1777856818664,56.82,78440.06,0.01,0.0,0.0,0.0]
[1777856823699,56.82,78432.9,0.01,0.0,0.0,0.0]
[1777856828734,56.82,78434.28,0.01,0.0,0.0,0.0]
[1777856833769,56.82,78437.51,0.01,0.0,0.0,0.0]
[1777856838804,56.82,78435.27,0.01,0.0,0.0,0.0]
[1777856843839,56.82,78435.56,0.01,0.0,0.0,0.0]
[1777856847867,56.82,78427.7,0.01,0.0,0.0,0.0]
[1777856851895,56.82,78432.46,0.01,0.0,0.0,0.0]
[1777856857943,56.82,78432.34,0.01,0.0,0.0,0.0]
[1777856864997,56.82,78432.58,0.01,0.0,0.0,0.0]
[1777856868014,56.82,78443.46,0.01,0.0,0.0,0.0]
[1777856873049,56.82,78446.69,0.01,0.0,0.0,0.0]
[1777856878084,56.82,78448.62,0.01,0.0,0.0,0.0]
[1777856883119,56.82,78451.16,0.01,0.0,0.0,0.0]
[1777856888153,56.82,78451.1,0.01,0.0,0.0,0.0]
[1777856893189,56.82,78452.08,0.01,0.0,0.0,0.0]
[1777856897216,56.82,78444.86,0.01,0.0,0.0,0.0]
[1777856902252,56.82,78443.22,0.01,0.0,0.0,0.0]
[1777856904265,56.82,78450.48,0.01,0.0,0.0,0.0]
[1777856909301,56.82,78451.59,0.01,0.0,0.0,0.0]
[1777856911315,56.82,78451.96,0.01,0.0,0.0,0.0]
[1777856917357,56.82,78452.27,0.01,0.0,0.0,0.0]
[1777856922392,56.82,78454.27,0.01,0.0,0.0,0.0]
[1777856927427,56.82,78458.5,0.01,0.0,0.0,0.0]
[1777856932462,56.82,78460.0,0.01,0.0,0.0,0.0]
[1777856937497,56.82,78460.13,0.01,0.0,0.0,0.0]
[1777856942532,56.82,78458.64,0.01,0.0,0.0,0.0]
[1777856947567,56.82,78457.09,0.01,0.0,0.0,0.0]
[1777856953608,56.82,78456.86,0.01,0.0,0.0,0.0]
[1777856958644,56.82,78456.33,0.01,0.0,0.0,0.0]
[1777856963683,56.82,78461.79,0.01,0.0,0.0,0.0]
[1777856969726,56.82,78461.88,0.01,0.0,0.0,0.0]
[1777856971740,56.82,78462.15,0.01,0.0,0.0,0.0]
[1777856976778,56.82,78459.4,0.01,0.0,0.0,0.0]
[1777856985857,56.82,78460.09,0.01,0.0,0.0,0.0]
[1777856990873,56.82,78462.59,0.01,0.0,0.0,0.0]
[1777856995927,56.82,78464.94,0.01,0.0,0.0,0.0]
[1777857000943,56.82,78458.82,0.01,0.0,0.0,0.0]
[1777857005996,56.82,78452.75,0.01,0.0,0.0,0.0]
[1777857007992,56.82,78439.83,0.01,0.0,0.0,0.0]
[1777857011015,56.82,78431.92,0.01,0.0,0.0,0.0]
[1777857016067,56.82,78432.17,0.01,0.0,0.0,0.0]
[1777857021083,56.82,78432.45,0.01,0.0,0.0,0.0]
[1777857026137,56.82,78435.5,0.01,0.0,0.0,0.0]
[1777857031153,56.82,78433.96,0.01,0.0,0.0,0.0]
[1777857032160,56.82,78423.74,0.01,0.0,0.0,0.0]
[1777857037194,56.82,78421.19,0.01,0.0,0.0,0.0]
[1777857042231,56.82,78424.99,0.01,0.0,0.0,0.0]
[1777857047266,56.82,78424.8,0.01,0.0,0.0,0.0]
[1777857052300,56.82,78420.13,0.01,0.0,0.0,0.0]
[1777857054314,56.82,78409.37,0.01,0.0,0.0,0.0]
[1777857059349,56.82,78408.5,0.01,0.0,0.0,0.0]
[1777857064384,56.82,78404.53,0.01,0.0,0.0,0.0]
[1777857069420,56.82,78405.82,0.01,0.0,0.0,0.0]
[1777857074455,56.82,78405.81,0.01,0.0,0.0,0.0]
[1777857079490,56.82,78411.47,0.01,0.0,0.0,0.0]
[1777857080497,56.82,78418.05,0.01,0.0,0.0,0.0]
[1777857082511,56.82,78426.61,0.01,0.0,0.0,0.0]
[1777857087546,56.82,78423.96,0.01,0.0,0.0,0.0]
[1777857091574,56.82,78420.91,0.01,0.0,0.0,0.0]
[1777857096635,56.82,78422.22,0.01,0.0,0.0,0.0]
[1777857100640,56.82,78414.47,0.01,0.0,0.0,0.0]
[1777857105675,56.82,78412.38,0.01,0.0,0.0,0.0]
[1777857110711,56.82,78414.28,0.01,0.0,0.0,0.0]
[1777857115746,56.82,78416.61,0.01,0.0,0.0,0.0]
[1777857121791,56.82,78420.33,0.01,0.0,0.0,0.0]
[1777857126846,56.82,78419.17,0.01,0.0,0.0,0.0]
[1777857131864,56.82,78421.73,0.01,0.0,0.0,0.0]
[1777857136916,56.82,78417.53,0.01,0.0,0.0,0.0]
[1777857141934,56.82,78420.26,0.01,0.0,0.0,0.0]
[1777857146988,56.82,78411.88,0.01,0.0,0.0,0.0]
[1777857150999,56.82,78412.32,0.01,0.0,0.0,0.0]
[1777857156034,56.82,78410.76,0.01,0.0,0.0,0.0]
[1777857161068,56.82,78409.1,0.01,0.0,0.0,0.0]
[1777857166103,56.82,78410.98,0.01,0.0,0.0,0.0]
[1777857171139,56.82,78410.57,0.01,0.0,0.0,0.0]
[1777857177197,56.82,78410.27,0.01,0.0,0.0,0.0]
[1777857182216,56.82,78415.21,0.01,0.0,0.0,0.0]
[1777857187267,56.82,78413.27,0.01,0.0,0.0,0.0]
[1777857192288,56.82,78414.54,0.01,0.0,0.0,0.0]
[1777857197337,56.82,78419.39,0.01,0.0,0.0,0.0]
[1777857202357,56.82,78417.88,0.01,0.0,0.0,0.0]
[1777857207407,56.82,78409.44,0.01,0.0,0.0,0.0]
[1777857209406,56.82,78421.34,0.01,0.0,0.0,0.0]
[1777857211421,56.82,78433.11,0.01,0.0,0.0,0.0]
[1777857216458,56.82,78439.59,0.01,0.0,0.0,0.0]
[1777857219480,56.82,78446.31,0.01,0.0,0.0,0.0]
[1777857223506,56.82,78452.75,0.01,0.0,0.0,0.0]
[1777857229549,56.82,78455.37,0.01,0.0,0.0,0.0]
[1777857232570,56.82,78446.76,0.01,0.0,0.0,0.0]
[1777857237619,56.82,78448.67,0.01,0.0,0.0,0.0]
[1777857242641,56.82,78456.69,0.01,0.0,0.0,0.0]
[1777857247721,56.82,78453.33,0.01,0.0,0.0,0.0]
[1777857250699,56.82,78446.52,0.01,0.0,0.0,0.0]
[1777857255733,56.82,78448.18,0.01,0.0,0.0,0.0]
[1777857257767,56.82,78457.43,0.01,0.0,0.0,0.0]
[1777857262782,56.82,78457.6,0.01,0.0,0.0,0.0]
[1777857267837,56.82,78464.88,0.01,0.0,0.0,0.0]
[1777857271846,56.82,78464.01,0.01,0.0,0.0,0.0]
[1777857276881,56.82,78463.06,0.01,0.0,0.0,0.0]
[1777857280908,56.82,78449.67,0.01,0.0,0.0,0.0]
[1777857285944,56.82,78444.69,0.01,0.0,0.0,0.0]
[1777857290981,56.82,78442.53,0.01,0.0,0.0,0.0]
[1777857296016,56.82,78442.42,0.01,0.0,0.0,0.0]
[1777857301052,56.82,78441.73,0.01,0.0,0.0,0.0]
[1777857304075,56.82,78460.39,0.01,0.0,0.0,0.0]
[1777857309118,56.82,78465.61,0.01,0.0,0.0,0.0]
[1777857313144,56.82,78473.68,0.01,0.0,0.0,0.0]
[1777857318188,56.82,78479.19,0.01,0.0,0.0,0.0]
[1777857323214,56.82,78484.67,0.01,0.0,0.0,0.0]
[1777857328259,56.82,78483.71,0.01,0.0,0.0,0.0]
[1777857331270,56.82,78482.6,0.01,0.0,0.0,0.0]
[1777857333283,56.82,78476.05,0.01,0.0,0.0,0.0]
[1777857337311,56.82,78469.1,0.01,0.0,0.0,0.0]
[1777857342347,56.82,78468.99,0.01,0.0,0.0,0.0]
[1777857347383,56.82,78470.04,0.01,0.0,0.0,0.0]
[1777857348400,56.82,78478.35,0.01,0.0,0.0,0.0]
[1777857353424,56.82,78477.92,0.01,0.0,0.0,0.0]
[1777857358470,56.82,78477.92,0.01,0.0,0.0,0.0]
[1777857363496,56.82,78477.38,0.01,0.0,0.0,0.0]
[1777857364502,56.82,78484.51,0.01,0.0,0.0,0.0]
[1777857368542,56.82,78501.48,0.01,0.0,0.0,0.0]
[1777857373565,56.82,78501.13,0.01,0.0,0.0,0.0]
[1777857378614,56.82,78494.72,0.01,0.0,0.0,0.0]
[1777857382627,56.82,78483.04,0.01,0.0,0.0,0.0]
[1777857387663,56.82,78483.28,0.01,0.0,0.0,0.0]
[1777857391690,56.82,78483.26,0.01,0.0,0.0,0.0]
[1777857394713,56.82,78464.84,0.01,0.0,0.0,0.0]
[1777857398755,56.82,78453.8,0.01,0.0,0.0,0.0]
[1777857403778,56.82,78454.79,0.01,0.0,0.0,0.0]
[1777857408827,56.82,78456.24,0.01,0.0,0.0,0.0]
[1777857412840,56.82,78449.83,0.01,0.0,0.0,0.0]
[1777857417875,56.82,78455.78,0.01,0.0,0.0,0.0]
[1777857422909,56.82,78455.36,0.01,0.0,0.0,0.0]
[1777857427952,56.82,78458.08,0.01,0.0,0.0,0.0]
[1777857432986,56.82,78455.7,0.01,0.0,0.0,0.0]
[1777857438022,56.82,78452.87,0.01,0.0,0.0,0.0]
[1777857443056,56.82,78462.31,0.01,0.0,0.0,0.0]
[1777857448090,56.82,78467.83,0.01,0.0,0.0,0.0]
[1777857451112,56.82,78468.8,0.01,0.0,0.0,0.0]
[1777857456147,56.82,78468.62,0.01,0.0,0.0,0.0]
[1777857458161,56.82,78475.78,0.01,0.0,0.0,0.0]
[1777857459179,56.82,78487.19,0.01,0.0,0.0,0.0]
[1777857461181,56.82,78496.55,0.01,0.0,0.0,0.0]
[1777857466217,56.82,78506.97,0.01,0.0,0.0,0.0]
[1777857471251,56.82,78506.68,0.01,0.0,0.0,0.0]
[1777857476290,56.82,78508.65,0.01,0.0,0.0,0.0]
[1777857481324,56.82,78505.82,0.01,0.0,0.0,0.0]
[1777857486359,56.82,78499.46,0.01,0.0,0.0,0.0]
[1777857491394,56.82,78495.34,0.01,0.0,0.0,0.0]
[1777857496429,56.82,78495.38,0.01,0.0,0.0,0.0]
[1777857501464,56.82,78496.2,0.01,0.0,0.0,0.0]
[1777857506499,56.82,78497.1,0.01,0.0,0.0,0.0]
[1777857511533,56.82,78496.42,0.01,0.0,0.0,0.0]
[1777857516569,56.82,78496.71,0.01,0.0,0.0,0.0]
[1777857521604,56.82,78500.92,0.01,0.0,0.0,0.0]
[1777857526639,56.82,78501.09,0.01,0.0,0.0,0.0]
[1777857531685,56.82,78497.6,0.01,0.0,0.0,0.0]
[1777857532681,56.82,78483.27,0.01,0.0,0.0,0.0]
[1777857537717,56.82,78476.87,0.01,0.0,0.0,0.0]
[1777857542755,56.82,78476.79,0.01,0.0,0.0,0.0]
[1777857547787,56.82,78480.85,0.01,0.0,0.0,0.0]
[1777857552822,56.82,78480.05,0.01,0.0,0.0,0.0]
[1777857557857,56.82,78480.64,0.01,0.0,0.0,0.0]
[1777857562892,56.82,78478.93,0.01,0.0,0.0,0.0]
[1777857567926,56.82,78476.88,0.01,0.0,0.0,0.0]
[1777857571955,56.82,78471.3,0.01,0.0,0.0,0.0]
[1777857576989,56.82,78468.14,0.01,0.0,0.0,0.0]
[1777857579003,56.82,78460.04,0.01,0.0,0.0,0.0]
[1777857583032,56.82,78450.07,0.01,0.0,0.0,0.0]
[1777857588067,56.82,78441.64,0.01,0.0,0.0,0.0]
[1777857593103,56.82,78440.97,0.01,0.0,0.0,0.0]
[1777857598136,56.82,78437.25,0.01,0.0,0.0,0.0]
[1777857603172,56.82,78436.64,0.01,0.0,0.0,0.0]
[1777857608208,56.82,78438.28,0.01,0.0,0.0,0.0]
[1777857613244,56.82,78437.93,0.01,0.0,0.0,0.0]
[1777857618278,56.82,78446.89,0.01,0.0,0.0,0.0]
[1777857623315,56.82,78445.59,0.01,0.0,0.0,0.0]
[1777857628349,56.82,78441.58,0.01,0.0,0.0,0.0]
[1777857631373,56.82,78442.24,0.01,0.0,0.0,0.0]
[1777857636413,56.82,78442.61,0.01,0.0,0.0,0.0]
[1777857638422,56.82,78452.37,0.01,0.0,0.0,0.0]
[1777857643454,56.82,78453.96,0.01,0.0,0.0,0.0]
[1777857648489,56.82,78447.13,0.01,0.0,0.0,0.0]
[1777857653524,56.82,78446.99,0.01,0.0,0.0,0.0]
[1777857658559,56.82,78440.48,0.01,0.0,0.0,0.0]
[1777857660590,56.82,78413.88,0.01,0.0,0.0,0.0]
[1777857665609,56.82,78410.3,0.01,0.0,0.0,0.0]
[1777857670661,56.82,78408.3,0.01,0.0,0.0,0.0]
[1777857675678,56.82,78410.42,0.01,0.0,0.0,0.0]
[1777857680713,56.82,78409.92,0.01,0.0,0.0,0.0]
[1777857685749,56.82,78411.85,0.01,0.0,0.0,0.0]
[1777857688772,56.82,78424.24,0.01,0.0,0.0,0.0]
[1777857691791,56.82,78424.33,0.01,0.0,0.0,0.0]
[1777857696827,56.82,78426.06,0.01,0.0,0.0,0.0]
[1777857701863,56.82,78423.02,0.01,0.0,0.0,0.0]
[1777857706896,56.82,78424.2,0.01,0.0,0.0,0.0]
[1777857711933,56.82,78421.06,0.01,0.0,0.0,0.0]
[1777857716970,56.82,78423.44,0.01,0.0,0.0,0.0]
[1777857718981,56.82,78430.91,0.01,0.0,0.0,0.0]
[1777857724020,56.82,78434.31,0.01,0.0,0.0,0.0]
[1777857728044,56.82,78447.8,0.01,0.0,0.0,0.0]
[1777857731106,56.82,78454.2,0.01,0.0,0.0,0.0]
[1777857736099,56.82,78446.88,0.01,0.0,0.0,0.0]
[1777857741176,56.82,78445.53,0.01,0.0,0.0,0.0]
[1777857747177,56.82,78451.9,0.01,0.0,0.0,0.0]
[1777857751247,56.82,78451.11,0.01,0.0,0.0,0.0]
[1777857757247,56.82,78450.21,0.01,0.0,0.0,0.0]
[1777857761317,56.82,78442.73,0.01,0.0,0.0,0.0]
[1777857767317,56.82,78445.16,0.01,0.0,0.0,0.0]
[1777857772352,56.82,78444.88,0.01,0.0,0.0,0.0]
[1777857777388,56.82,78444.36,0.01,0.0,0.0,0.0]
[1777857782422,56.82,78442.74,0.01,0.0,0.0,0.0]
[1777857783429,56.82,78434.66,0.01,0.0,0.0,0.0]
[1777857788466,56.82,78435.39,0.01,0.0,0.0,0.0]
[1777857793501,56.82,78430.89,0.01,0.0,0.0,0.0]
[1777857798535,56.82,78434.21,0.01,0.0,0.0,0.0]
[1777857803569,56.82,78433.41,0.01,0.0,0.0,0.0]
[1777857808605,56.82,78435.49,0.01,0.0,0.0,0.0]
[1777857811667,56.82,78434.9,0.01,0.0,0.0,0.0]
[1777857817667,56.82,78432.85,0.01,0.0,0.0,0.0]
[1777857822703,56.82,78430.24,0.01,0.0,0.0,0.0]
[1777857827736,56.82,78432.33,0.01,0.0,0.0,0.0]
[1777857832772,56.82,78432.72,0.01,0.0,0.0,0.0]
[1777857841877,56.82,78431.39,0.01,0.0,0.0,0.0]
[1777857847877,56.82,78431.82,0.01,0.0,0.0,0.0]
[1777857852913,56.82,78429.09,0.01,0.0,0.0,0.0]
[1777857854926,56.82,78419.64,0.01,0.0,0.0,0.0]
[1777857859961,56.82,78419.54,0.01,0.0,0.0,0.0]
[1777857866003,56.82,78419.85,0.01,0.0,0.0,0.0]
[1777857871038,56.82,78420.18,0.01,0.0,0.0,0.0]
[1777857877081,56.82,78415.85,0.01,0.0,0.0,0.0]
[1777857882167,56.82,78416.73,0.01,0.0,0.0,0.0]
[1777857888159,56.82,78415.79,0.01,0.0,0.0,0.0]
[1777857893194,56.82,78415.96,0.01,0.0,0.0,0.0]
[1777857898230,56.82,78416.98,0.01,0.0,0.0,0.0]
[1777857903264,56.82,78416.48,0.01,0.0,0.0,0.0]
[1777857908299,56.82,78416.23,0.01,0.0,0.0,0.0]
[1777857913342,56.82,78415.31,0.01,0.0,0.0,0.0]
[1777857915350,56.82,78408.63,0.01,0.0,0.0,0.0]
[1777857920385,56.82,78418.33,0.01,0.0,0.0,0.0]
[1777857925422,56.82,78424.88,0.01,0.0,0.0,0.0]
[1777857930458,56.82,78424.51,0.01,0.0,0.0,0.0]
[1777857931465,56.82,78423.78,0.01,0.0,0.0,0.0]
[1777857934486,56.82,78416.92,0.01,0.0,0.0,0.0]
[1777857939521,56.82,78420.47,0.01,0.0,0.0,0.0]
[1777857944557,56.82,78419.93,0.01,0.0,0.0,0.0]
[1777857948584,56.82,78430.6,0.01,0.0,0.0,0.0]
[1777857953619,56.82,78431.54,0.01,0.0,0.0,0.0]
[1777857958655,56.82,78436.03,0.01,0.0,0.0,0.0]
[1777857964697,56.82,78439.43,0.01,0.0,0.0,0.0]
[1777857969734,56.82,78441.07,0.01,0.0,0.0,0.0]
[1777857974773,56.82,78440.95,0.01,0.0,0.0,0.0]
[1777857979805,56.82,78440.1,0.01,0.0,0.0,0.0]
[1777857981817,56.82,78447.17,0.01,0.0,0.0,0.0]
[1777857982877,56.82,78462.27,0.01,0.0,0.0,0.0]
[1777857988866,56.82,78463.09,0.01,0.0,0.0,0.0]
[1777857991887,56.82,78461.45,0.01,0.0,0.0,0.0]
[1777857996921,56.82,78459.68,0.01,0.0,0.0,0.0]
[1777857999944,56.82,78472.53,0.01,0.0,0.0,0.0]
[1777858004981,56.82,78475.01,0.01,0.0,0.0,0.0]
[1777858010017,56.82,78474.6,0.01,0.0,0.0,0.0]
[1777858015052,56.82,78475.25,0.01,0.0,0.0,0.0]
[1777858020090,56.82,78477.87,0.01,0.0,0.0,0.0]
[1777858025123,56.82,78476.81,0.01,0.0,0.0,0.0]
[1777858031164,56.82,78474.92,0.01,0.0,0.0,0.0]
[1777858036198,56.82,78480.22,0.01,0.0,0.0,0.0]
[1777858037208,56.82,78486.53,0.01,0.0,0.0,0.0]
[1777858042240,56.82,78486.7,0.01,0.0,0.0,0.0]
[1777858047276,56.82,78487.51,0.01,0.0,0.0,0.0]
[1777858051304,56.82,78486.87,0.01,0.0,0.0,0.0]
[1777858056340,56.82,78501.61,0.01,0.0,0.0,0.0]
[1777858061375,56.82,78510.03,0.01,0.0,0.0,0.0]
[1777858064397,56.82,78520.34,0.01,0.0,0.0,0.0]
[1777858068424,56.82,78530.34,0.01,0.0,0.0,0.0]
[1777858073513,56.82,78541.27,0.01,0.0,0.0,0.0]
[1777858077492,56.82,78550.48,0.01,0.0,0.0,0.0]
[1777858082523,56.82,78547.43,0.01,0.0,0.0,0.0]
[1777858087557,56.82,78542.1,0.01,0.0,0.0,0.0]
[1777858091585,56.82,78535.0,0.01,0.0,0.0,0.0]
[1777858096621,56.82,78532.0,0.01,0.0,0.0,0.0]
[1777858101661,56.82,78530.97,0.01,0.0,0.0,0.0]
[1777858106697,56.82,78531.41,0.01,0.0,0.0,0.0]
[1777858108711,56.82,78545.94,0.01,0.0,0.0,0.0]
[1777858111735,56.82,78545.58,0.01,0.0,0.0,0.0]
[1777858116766,56.82,78551.26,0.01,0.0,0.0,0.0]
[1777858120795,56.82,78544.91,0.01,0.0,0.0,0.0]
[1777858125830,56.82,78544.89,0.01,0.0,0.0,0.0]
[1777858130865,56.82,78543.31,0.01,0.0,0.0,0.0]
[1777858135900,56.82,78543.43,0.01,0.0,0.0,0.0]
[1777858140935,56.82,78542.81,0.01,0.0,0.0,0.0]
[1777858145971,56.82,78546.11,0.01,0.0,0.0,0.0]
[1777858148996,56.82,78553.96,0.01,0.0,0.0,0.0]
[1777858150000,56.82,78563.58,0.01,0.0,0.0,0.0]
[1777858155034,56.82,78564.59,0.01,0.0,0.0,0.0]
[1777858160071,56.82,78564.79,0.01,0.0,0.0,0.0]
[1777858165105,56.82,78568.78,0.01,0.0,0.0,0.0]
[1777858167120,56.82,78577.02,0.01,0.0,0.0,0.0]
[1777858168126,56.82,78584.17,0.01,0.0,0.0,0.0]
[1777858169133,56.82,78594.99,0.01,0.0,0.0,0.0]
[1777858171153,56.82,78590.0,0.01,0.0,0.0,0.0]
[1777858173165,56.82,78577.64,0.01,0.0,0.0,0.0]
[1777858178201,56.82,78574.93,0.01,0.0,0.0,0.0]
[1777858181223,56.82,78582.18,0.01,0.0,0.0,0.0]
[1777858186257,56.82,78581.36,0.01,0.0,0.0,0.0]
[1777858189278,56.82,78587.94,0.01,0.0,0.0,0.0]
[1777858194365,56.82,78590.68,0.01,0.0,0.0,0.0]
[1777858200356,56.82,78587.91,0.01,0.0,0.0,0.0]
[1777858204438,56.82,78578.93,0.01,0.0,0.0,0.0]
[1777858207404,56.82,78588.5,0.01,0.0,0.0,0.0]
[1777858210474,56.82,78617.46,0.01,0.0,0.0,0.0]
[1777858211436,56.82,78635.9,0.01,0.0,0.0,0.0]
[1777858214518,56.82,78658.89,0.01,0.0,0.0,0.0]
[1777858216475,56.82,78666.82,0.01,0.0,0.0,0.0]
[1777858221511,56.82,78676.53,0.01,0.0,0.0,0.0]
[1777858226546,56.82,78668.07,0.01,0.0,0.0,0.0]
[1777858231583,56.82,78673.67,0.01,0.0,0.0,0.0]
[1777858233599,56.82,78682.19,0.01,0.0,0.0,0.0]
[1777858236637,56.82,78689.59,0.01,0.0,0.0,0.0]
[1777858241661,56.82,78690.92,0.01,0.0,0.0,0.0]
[1777858246696,56.82,78691.09,0.01,0.0,0.0,0.0]
[1777858251745,56.82,78724.92,0.01,0.0,0.0,0.0]
[1777858253753,56.82,78733.26,0.01,0.0,0.0,0.0]
[1777858256772,56.82,78742.2,0.01,0.0,0.0,0.0]
[1777858257780,56.82,78755.26,0.01,0.0,0.0,0.0]
[1777858262820,56.82,78759.38,0.01,0.0,0.0,0.0]
[1777858263843,56.82,78773.62,0.01,0.0,0.0,0.0]
[1777858264891,56.82,78800.0,0.01,0.0,0.0,0.0]
[1777858270895,56.82,78785.7,0.01,0.0,0.0,0.0]
[1777858271895,56.82,78757.21,0.01,0.0,0.0,0.0]
[1777858272903,56.82,78731.44,0.01,0.0,0.0,0.0]
[1777858276927,56.82,78748.87,0.01,0.0,0.0,0.0]
[1777858277936,56.82,78757.82,0.01,0.0,0.0,0.0]
[1777858281965,56.82,78764.29,0.01,0.0,0.0,0.0]
[1777858287003,56.82,78766.56,0.01,0.0,0.0,0.0]
[1777858289015,56.82,78776.64,0.01,0.0,0.0,0.0]
[1777858291031,56.82,78786.94,0.01,0.0,0.0,0.0]
[1777858293098,56.82,78793.92,0.01,0.0,0.0,0.0]
[1777858294081,56.82,78828.47,0.01,0.0,0.0,0.0]
[1777858295139,56.82,78855.76,0.01,0.0,0.0,0.0]
[1777858297093,56.82,78838.32,0.01,0.0,0.0,0.0]
[1777858298098,56.82,78831.03,0.01,0.0,0.0,0.0]
[1777858299106,56.82,78840.91,0.01,0.0,0.0,0.0]
[1777858300112,56.82,78849.49,0.01,0.0,0.0,0.0]
[1777858301120,56.82,78856.06,0.01,0.0,0.0,0.0]
[1777858303133,56.82,78863.0,0.01,0.0,0.0,0.0]
[1777858305214,56.82,78909.72,0.01,0.0,0.0,0.0]
[1777858311203,56.82,78917.85,0.01,0.0,0.0,0.0]
[1777858312207,56.82,78926.68,0.01,0.0,0.0,0.0]
[1777858315285,56.82,78896.93,0.01,0.0,0.0,0.0]
[1777858317251,56.82,78920.5,0.01,0.0,0.0,0.0]
[1777858322290,56.82,78926.5,0.01,0.0,0.0,0.0]
[1777858325359,56.82,78933.06,0.01,0.0,0.0,0.0]
[1777858331347,56.82,78926.64,0.01,0.0,0.0,0.0]
[1777858334377,56.82,78919.87,0.01,0.0,0.0,0.0]
[1777858335431,56.82,78902.78,0.01,0.0,0.0,0.0]
[1777858341419,56.82,78921.6,0.01,0.0,0.0,0.0]
[1777858344440,56.82,78936.92,0.01,0.0,0.0,0.0]
[1777858347467,56.82,78944.94,0.01,0.0,0.0,0.0]
[1777858351491,56.82,78948.69,0.01,0.0,0.0,0.0]
[1777858353508,56.82,78972.25,0.01,0.0,0.0,0.0]
[1777858354516,56.82,78983.7,0.01,0.0,0.0,0.0]
[1777858355574,56.82,78994.71,0.01,0.0,0.0,0.0]
[1777858358546,56.82,79010.2,0.01,0.0,0.0,0.0]
[1777858362603,56.82,79019.25,0.01,0.0,0.0,0.0]
[1777858363599,56.82,79026.47,0.01,0.0,0.0,0.0]
[1777858364608,56.82,79047.57,0.01,0.0,0.0,0.0]
[1777858365659,56.82,79023.88,0.01,0.0,0.0,0.0]
[1777858367640,56.82,79034.25,0.01,0.0,0.0,0.0]
[1777858369658,56.82,79071.41,0.01,0.0,0.0,0.0]
[1777858370680,56.82,79086.23,0.01,0.0,0.0,0.0]
[1777858371683,56.82,79098.81,0.01,0.0,0.0,0.0]
[1777858372685,56.82,79106.66,0.01,0.0,0.0,0.0]
[1777858374704,56.82,79100.04,0.01,0.0,0.0,0.0]
[1777858375744,56.82,79138.22,0.01,0.0,0.0,0.0]
[1777858381766,56.82,79128.15,0.01,0.0,0.0,0.0]
[1777858382757,56.82,79108.59,0.01,0.0,0.0,0.0]
[1777858383766,56.82,79097.69,0.01,0.0,0.0,0.0]
[1777858384773,56.82,79110.23,0.01,0.0,0.0,0.0]
[1777858385780,56.82,79130.1,0.01,0.0,0.0,0.0]
[1777858386797,56.82,79120.02,0.01,0.0,0.0,0.0]
[1777858387797,56.82,79108.39,0.01,0.0,0.0,0.0]
[1777858389814,56.82,79100.53,0.01,0.0,0.0,0.0]
[1777858390819,56.82,79107.96,0.01,0.0,0.0,0.0]
[1777858394850,56.82,79090.81,0.01,0.0,0.0,0.0]
[1777858395889,56.82,79082.76,0.01,0.0,0.0,0.0]
[1777858397887,56.82,79067.24,0.01,0.0,0.0,0.0]
[1777858398886,56.82,79060.04,0.01,0.0,0.0,0.0]
[1777858399914,56.82,79035.89,0.01,0.0,0.0,0.0]
[1777858400902,56.82,79017.25,0.01,0.0,0.0,0.0]
[1777858402913,56.82,79024.75,0.01,0.0,0.0,0.0]
[1777858407948,56.82,79014.71,0.01,0.0,0.0,0.0]
[1777858410968,56.82,79007.83,0.01,0.0,0.0,0.0]
[1777858411975,56.82,79004.61,0.01,0.0,0.0,0.0]
[1777858412982,56.82,78994.84,0.01,0.0,0.0,0.0]
[1777858418017,56.82,78989.14,0.01,0.0,0.0,0.0]
[1777858420039,56.82,78999.47,0.01,0.0,0.0,0.0]
[1777858421038,56.82,79005.89,0.01,0.0,0.0,0.0]
[1777858424059,56.82,78998.34,0.01,0.0,0.0,0.0]
[1777858428087,56.82,78991.5,0.01,0.0,0.0,0.0]
[1777858430102,56.82,78984.42,0.01,0.0,0.0,0.0]
[1777858432118,56.82,78975.43,0.01,0.0,0.0,0.0]
[1777858433124,56.82,78965.02,0.01,0.0,0.0,0.0]
[1777858434131,56.82,78945.97,0.01,0.0,0.0,0.0]
[1777858436195,56.82,78957.47,0.01,0.0,0.0,0.0]
[1777858440173,56.82,78945.52,0.01,0.0,0.0,0.0]
[1777858443199,56.82,78951.92,0.01,0.0,0.0,0.0]
[1777858444202,56.82,78960.46,0.01,0.0,0.0,0.0]
[1777858446263,56.82,78990.28,0.01,0.0,0.0,0.0]
[1777858452261,56.82,78994.11,0.01,0.0,0.0,0.0]
[1777858455278,56.82,78983.71,0.01,0.0,0.0,0.0]
[1777858458301,56.82,78975.34,0.01,0.0,0.0,0.0]
[1777858463335,56.82,78974.18,0.01,0.0,0.0,0.0]
[1777858468369,56.82,78972.71,0.01,0.0,0.0,0.0]
[1777858470384,56.82,78960.99,0.01,0.0,0.0,0.0]
[1777858471400,56.82,78960.47,0.01,0.0,0.0,0.0]
[1777858473480,56.82,78951.46,0.01,0.0,0.0,0.0]
[1777858476494,56.82,78940.62,0.01,0.0,0.0,0.0]
[1777858479510,56.82,78934.27,0.01,0.0,0.0,0.0]
[1777858484546,56.82,78929.48,0.01,0.0,0.0,0.0]
[1777858485552,56.82,78939.9,0.01,0.0,0.0,0.0]
[1777858486559,56.82,78949.48,0.01,0.0,0.0,0.0]
[1777858491594,56.82,78949.57,0.01,0.0,0.0,0.0]
[1777858496630,56.82,78946.88,0.01,0.0,0.0,0.0]
[1777858498642,56.82,78937.2,0.01,0.0,0.0,0.0]
[1777858502676,56.82,78945.82,0.01,0.0,0.0,0.0]
[1777858504688,56.82,78936.75,0.01,0.0,0.0,0.0]
[1777858508716,56.82,78945.08,0.01,0.0,0.0,0.0]
[1777858509722,56.82,78934.48,0.01,0.0,0.0,0.0]
[1777858510730,56.82,78924.21,0.01,0.0,0.0,0.0]
[1777858515767,56.82,78923.92,0.01,0.0,0.0,0.0]
[1777858517779,56.82,78910.31,0.01,0.0,0.0,0.0]
[1777858520800,56.82,78902.89,0.01,0.0,0.0,0.0]
[1777858523823,56.82,78896.33,0.01,0.0,0.0,0.0]
[1777858525836,56.82,78874.95,0.01,0.0,0.0,0.0]
[1777858530872,56.82,78878.2,0.01,0.0,0.0,0.0]
[1777858531879,56.82,78885.4,0.01,0.0,0.0,0.0]
[1777858533897,56.82,78897.94,0.01,0.0,0.0,0.0]
[1777858538935,56.82,78904.05,0.01,0.0,0.0,0.0]
[1777858541969,56.82,78914.52,0.01,0.0,0.0,0.0]
[1777858542976,56.82,78921.86,0.01,0.0,0.0,0.0]
[1777858548011,56.82,78922.73,0.01,0.0,0.0,0.0]
[1777858553048,56.82,78922.84,0.01,0.0,0.0,0.0]
[1777858556070,56.82,78913.25,0.01,0.0,0.0,0.0]
[1777858557078,56.82,78906.0,0.01,0.0,0.0,0.0]
[1777858559093,56.82,78894.24,0.01,0.0,0.0,0.0]
[1777858562113,56.82,78904.6,0.01,0.0,0.0,0.0]
[1777858564128,56.82,78897.44,0.01,0.0,0.0,0.0]
[1777858569163,56.82,78909.18,0.01,0.0,0.0,0.0]
[1777858573190,56.82,78899.4,0.01,0.0,0.0,0.0]
[1777858574197,56.82,78892.8,0.01,0.0,0.0,0.0]
[1777858579233,56.82,78897.74,0.01,0.0,0.0,0.0]
[1777858584268,56.82,78891.5,0.01,0.0,0.0,0.0]
[1777858586283,56.82,78884.19,0.01,0.0,0.0,0.0]
[1777858588297,56.82,78892.33,0.01,0.0,0.0,0.0]
[1777858591317,56.82,78889.65,0.01,0.0,0.0,0.0]
[1777858596354,56.82,78889.8,0.01,0.0,0.0,0.0]
[1777858598368,56.82,78882.56,0.01,0.0,0.0,0.0]
[1777858600383,56.82,78875.11,0.01,0.0,0.0,0.0]
[1777858601390,56.82,78861.88,0.01,0.0,0.0,0.0]
[1777858602397,56.82,78852.26,0.01,0.0,0.0,0.0]
[1777858604412,56.82,78844.68,0.01,0.0,0.0,0.0]
[1777858605451,56.82,78835.51,0.01,0.0,0.0,0.0]
[1777858607457,56.82,78823.36,0.01,0.0,0.0,0.0]
[1777858612483,56.82,78826.3,0.01,0.0,0.0,0.0]
[1777858617519,56.82,78826.35,0.01,0.0,0.0,0.0]
[1777858622554,56.82,78817.18,0.01,0.0,0.0,0.0]
[1777858623563,56.82,78804.74,0.01,0.0,0.0,0.0]
[1777858624570,56.82,78787.76,0.01,0.0,0.0,0.0]
[1777858628597,56.82,78780.53,0.01,0.0,0.0,0.0]
[1777858630611,56.82,78771.32,0.01,0.0,0.0,0.0]
[1777858632629,56.82,78764.86,0.01,0.0,0.0,0.0]
[1777858637663,56.82,78762.04,0.01,0.0,0.0,0.0]
[1777858639678,56.82,78770.67,0.01,0.0,0.0,0.0]
[1777858644713,56.82,78771.45,0.01,0.0,0.0,0.0]
[1777858645727,56.82,78782.22,0.01,0.0,0.0,0.0]
[1777858646731,56.82,78792.07,0.01,0.0,0.0,0.0]
[1777858647737,56.82,78799.4,0.01,0.0,0.0,0.0]
[1777858652772,56.82,78788.55,0.01,0.0,0.0,0.0]
[1777858657815,56.82,78788.64,0.01,0.0,0.0,0.0]
[1777858662847,56.82,78783.85,0.01,0.0,0.0,0.0]
[1777858666876,56.82,78793.75,0.01,0.0,0.0,0.0]
[1777858671911,56.82,78796.26,0.01,0.0,0.0,0.0]
[1777858674932,56.82,78803.67,0.01,0.0,0.0,0.0]
[1777858679967,56.82,78812.26,0.01,0.0,0.0,0.0]
[1777858685003,56.82,78816.08,0.01,0.0,0.0,0.0]
[1777858690037,56.82,78819.05,0.01,0.0,0.0,0.0]
[1777858691043,56.82,78809.09,0.01,0.0,0.0,0.0]
[1777858694064,56.82,78801.56,0.01,0.0,0.0,0.0]
[1777858698093,56.82,78808.88,0.01,0.0,0.0,0.0]
[1777858703128,56.82,78810.69,0.01,0.0,0.0,0.0]
[1777858708163,56.82,78813.28,0.01,0.0,0.0,0.0]
[1777858711184,56.82,78814.34,0.01,0.0,0.0,0.0]
[1777858712191,56.82,78824.85,0.01,0.0,0.0,0.0]
[1777858714205,56.82,78817.6,0.01,0.0,0.0,0.0]
[1777858716219,56.82,78842.76,0.01,0.0,0.0,0.0]
[1777858718181,56.82,78858.93,0.01,0.0,0.0,0.0]
[1777858723270,56.82,78854.9,0.01,0.0,0.0,0.0]
[1777858728308,56.82,78859.69,0.01,0.0,0.0,0.0]
[1777858733338,56.82,78856.22,0.01,0.0,0.0,0.0]
[1777858738374,56.82,78855.57,0.01,0.0,0.0,0.0]
[1777858742403,56.82,78846.3,0.01,0.0,0.0,0.0]
[1777858747438,56.82,78842.62,0.01,0.0,0.0,0.0]
[1777858752473,56.82,78836.94,0.01,0.0,0.0,0.0]
[1777858756501,56.82,78843.46,0.01,0.0,0.0,0.0]
[1777858761536,56.82,78840.91,0.01,0.0,0.0,0.0]
[1777858766571,56.82,78841.85,0.01,0.0,0.0,0.0]
[1777858772615,56.82,78840.41,0.01,0.0,0.0,0.0]
[1777858775634,56.82,78851.57,0.01,0.0,0.0,0.0]
[1777858778654,56.82,78858.82,0.01,0.0,0.0,0.0]
[1777858783705,56.82,78855.41,0.01,0.0,0.0,0.0]
[1777858785718,56.82,78848.82,0.01,0.0,0.0,0.0]
[1777858790753,56.82,78847.1,0.01,0.0,0.0,0.0]
[1777858795790,56.82,78848.94,0.01,0.0,0.0,0.0]
[1777858800823,56.82,78850.32,0.01,0.0,0.0,0.0]
[1777858802837,56.82,78865.09,0.01,0.0,0.0,0.0]
[1777858807874,56.82,78858.33,0.01,0.0,0.0,0.0]
[1777858810895,56.82,78866.04,0.01,0.0,0.0,0.0]
[1777858815930,56.82,78869.4,0.01,0.0,0.0,0.0]
[1777858816937,56.82,78876.1,0.01,0.0,0.0,0.0]
[1777858821976,56.82,78877.53,0.01,0.0,0.0,0.0]
[1777858827014,56.82,78885.61,0.01,0.0,0.0,0.0]
[1777858829024,56.82,78895.36,0.01,0.0,0.0,0.0]
[1777858831038,56.82,78893.93,0.01,0.0,0.0,0.0]
[1777858836072,56.82,78890.67,0.01,0.0,0.0,0.0]
[1777858842115,56.82,78890.38,0.01,0.0,0.0,0.0]
[1777858847172,56.82,78886.81,0.01,0.0,0.0,0.0]
[1777858848216,56.82,78880.26,0.01,0.0,0.0,0.0]
[1777858849195,56.82,78861.93,0.01,0.0,0.0,0.0]
[1777858850193,56.82,78850.85,0.01,0.0,0.0,0.0]
[1777858855229,56.82,78850.02,0.01,0.0,0.0,0.0]
[1777858860262,56.82,78852.86,0.01,0.0,0.0,0.0]
[1777858865297,56.82,78847.49,0.01,0.0,0.0,0.0]
[1777858866304,56.82,78853.84,0.01,0.0,0.0,0.0]
[1777858868319,56.82,78863.26,0.01,0.0,0.0,0.0]
[1777858873354,56.82,78863.97,0.01,0.0,0.0,0.0]
[1777858877387,56.82,78857.55,0.01,0.0,0.0,0.0]
[1777858879396,56.82,78866.88,0.01,0.0,0.0,0.0]
[1777858884431,56.82,78871.61,0.01,0.0,0.0,0.0]
[1777858885438,56.82,78878.22,0.01,0.0,0.0,0.0]
[1777858890472,56.82,78876.73,0.01,0.0,0.0,0.0]
[1777858891480,56.82,78876.57,0.01,0.0,0.0,0.0]
[1777858896514,56.82,78876.29,0.01,0.0,0.0,0.0]
[1777858901550,56.82,78879.96,0.01,0.0,0.0,0.0]
[1777858906597,56.82,78877.8,0.01,0.0,0.0,0.0]
[1777858907605,56.82,78867.94,0.01,0.0,0.0,0.0]
[1777858912641,56.82,78863.15,0.01,0.0,0.0,0.0]
[1777858917676,56.82,78863.08,0.01,0.0,0.0,0.0]
[1777858922711,56.82,78848.47,0.01,0.0,0.0,0.0]
[1777858924728,56.82,78839.44,0.01,0.0,0.0,0.0]
[1777858929762,56.82,78834.9,0.01,0.0,0.0,0.0]
[1777858931776,56.82,78826.68,0.01,0.0,0.0,0.0]
[1777858936811,56.82,78821.01,0.01,0.0,0.0,0.0]
[1777858939832,56.82,78808.37,0.01,0.0,0.0,0.0]
[1777858944867,56.82,78811.73,0.01,0.0,0.0,0.0]
[1777858949902,56.82,78811.89,0.01,0.0,0.0,0.0]
[1777858951916,56.82,78811.79,0.01,0.0,0.0,0.0]
[1777858956951,56.82,78810.82,0.01,0.0,0.0,0.0]
[1777858957661,56.82,78810.82,0.01,0.0,0.0,0.0]
[1777858957750,56.82,78810.78,0.01,0.0,0.0,0.0]
[1777858961986,56.82,78804.78,0.01,0.0,0.0,0.0]
[1777858967421,56.82,78799.77,0.01,0.0,0.0,0.0]
[1777858968028,56.82,78804.96,0.01,0.0,0.0,0.0]
[1777858970042,56.82,78790.21,0.01,0.0,0.0,0.0]
[1777858971048,56.82,78783.97,0.01,0.0,0.0,0.0]
[1777858975077,56.82,78777.1,0.01,0.0,0.0,0.0]
[1777858980112,56.82,78771.03,0.01,0.0,0.0,0.0]
[1777858985147,56.82,78770.83,0.01,0.0,0.0,0.0]
[1777858989175,56.82,78777.26,0.01,0.0,0.0,0.0]
[1777858994210,56.82,78778.5,0.01,0.0,0.0,0.0]
[1777858996225,56.82,78786.85,0.01,0.0,0.0,0.0]
[1777858997232,56.82,78794.22,0.01,0.0,0.0,0.0]
[1777859002265,56.82,78795.6,0.01,0.0,0.0,0.0]
[1777859007300,56.82,78796.24,0.01,0.0,0.0,0.0]
[1777859011334,56.82,78796.38,0.01,0.0,0.0,0.0]
[1777859012338,56.82,78805.83,0.01,0.0,0.0,0.0]
[1777859015362,56.82,78813.17,0.01,0.0,0.0,0.0]
[1777859020396,56.82,78819.6,0.01,0.0,0.0,0.0]
[1777859025430,56.82,78818.85,0.01,0.0,0.0,0.0]
[1777859030473,56.82,78818.62,0.01,0.0,0.0,0.0]
[1777859035508,56.82,78821.75,0.01,0.0,0.0,0.0]
[1777859038530,56.82,78814.34,0.01,0.0,0.0,0.0]
[1777859043567,56.82,78816.64,0.01,0.0,0.0,0.0]
[1777859048601,56.82,78816.27,0.01,0.0,0.0,0.0]
[1777859050616,56.82,78808.1,0.01,0.0,0.0,0.0]
[1777859055649,56.82,78803.7,0.01,0.0,0.0,0.0]
[1777859060684,56.82,78806.51,0.01,0.0,0.0,0.0]
[1777859065719,56.82,78807.72,0.01,0.0,0.0,0.0]
[1777859070754,56.82,78807.71,0.01,0.0,0.0,0.0]
[1777859072768,56.82,78807.32,0.01,0.0,0.0,0.0]
[1777859077804,56.82,78806.38,0.01,0.0,0.0,0.0]
[1777859082838,56.82,78805.59,0.01,0.0,0.0,0.0]
[1777859087875,56.82,78805.61,0.01,0.0,0.0,0.0]
[1777859091900,56.82,78794.88,0.01,0.0,0.0,0.0]
[1777859096937,56.82,78790.63,0.01,0.0,0.0,0.0]
[1777859098951,56.82,78781.22,0.01,0.0,0.0,0.0]
[1777859103985,56.82,78780.88,0.01,0.0,0.0,0.0]
[1777859109019,56.82,78777.87,0.01,0.0,0.0,0.0]
[1777859114055,56.82,78777.48,0.01,0.0,0.0,0.0]
[1777859119090,56.82,78773.02,0.01,0.0,0.0,0.0]
[1777859120097,56.82,78779.23,0.01,0.0,0.0,0.0]
[1777859125132,56.82,78783.65,0.01,0.0,0.0,0.0]
[1777859128153,56.82,78800.25,0.01,0.0,0.0,0.0]
[1777859131174,56.82,78809.32,0.01,0.0,0.0,0.0]
[1777859137217,56.82,78811.39,0.01,0.0,0.0,0.0]
[1777859139230,56.82,78822.25,0.01,0.0,0.0,0.0]
[1777859140238,56.82,78836.28,0.01,0.0,0.0,0.0]
[1777859142251,56.82,78844.36,0.01,0.0,0.0,0.0]
[1777859147299,56.82,78846.52,0.01,0.0,0.0,0.0]
[1777859149306,56.82,78819.76,0.01,0.0,0.0,0.0]
[1777859154340,56.82,78821.0,0.01,0.0,0.0,0.0]
[1777859157361,56.82,78828.14,0.01,0.0,0.0,0.0]
[1777859162395,56.82,78828.27,0.01,0.0,0.0,0.0]
[1777859167436,56.82,78832.72,0.01,0.0,0.0,0.0]
[1777859172472,56.82,78832.85,0.01,0.0,0.0,0.0]
[1777859177508,56.82,78828.38,0.01,0.0,0.0,0.0]
[1777859182543,56.82,78829.08,0.01,0.0,0.0,0.0]
[1777859187577,56.82,78829.3,0.01,0.0,0.0,0.0]
[1777859192612,56.82,78820.72,0.01,0.0,0.0,0.0]
[1777859196640,56.82,78813.34,0.01,0.0,0.0,0.0]
[1777859199660,56.82,78819.6,0.01,0.0,0.0,0.0]
[1777859203689,56.82,78831.76,0.01,0.0,0.0,0.0]
[1777859204697,56.82,78843.81,0.01,0.0,0.0,0.0]
[1777859208723,56.82,78849.98,0.01,0.0,0.0,0.0]
[1777859211746,56.82,78857.06,0.01,0.0,0.0,0.0]
[1777859216780,56.82,78852.11,0.01,0.0,0.0,0.0]
[1777859221820,56.82,78863.26,0.01,0.0,0.0,0.0]
[1777859222823,56.82,78849.49,0.01,0.0,0.0,0.0]
[1777859227859,56.82,78852.03,0.01,0.0,0.0,0.0]
[1777859231809,56.82,78840.58,0.01,0.0,0.0,0.0]
[1777859233901,56.82,78848.61,0.01,0.0,0.0,0.0]
[1777859238935,56.82,78848.41,0.01,0.0,0.0,0.0]
[1777859243971,56.82,78842.1,0.01,0.0,0.0,0.0]
[1777859249011,56.82,78847.8,0.01,0.0,0.0,0.0]
[1777859251022,56.82,78848.43,0.01,0.0,0.0,0.0]
[1777859256055,56.82,78852.09,0.01,0.0,0.0,0.0]
[1777859261090,56.82,78849.77,0.01,0.0,0.0,0.0]
[1777859266126,56.82,78847.83,0.01,0.0,0.0,0.0]
[1777859271163,56.82,78849.17,0.01,0.0,0.0,0.0]
[1777859276196,56.82,78853.62,0.01,0.0,0.0,0.0]
[1777859281231,56.82,78857.39,0.01,0.0,0.0,0.0]
[1777859286266,56.82,78857.98,0.01,0.0,0.0,0.0]
[1777859291301,56.82,78838.9,0.01,0.0,0.0,0.0]
[1777859294321,56.82,78828.54,0.01,0.0,0.0,0.0]
[1777859299359,56.82,78837.26,0.01,0.0,0.0,0.0]
[1777859306407,56.82,78837.41,0.01,0.0,0.0,0.0]
[1777859311441,56.82,78837.98,0.01,0.0,0.0,0.0]
[1777859316479,56.82,78839.16,0.01,0.0,0.0,0.0]
[1777859321514,56.82,78842.57,0.01,0.0,0.0,0.0]
[1777859325543,56.82,78856.88,0.01,0.0,0.0,0.0]
[1777859330577,56.82,78859.35,0.01,0.0,0.0,0.0]
[1777859335616,56.82,78859.99,0.01,0.0,0.0,0.0]
[1777859339642,56.82,78868.34,0.01,0.0,0.0,0.0]
[1777859341655,56.82,78874.64,0.01,0.0,0.0,0.0]
[1777859343669,56.82,78882.26,0.01,0.0,0.0,0.0]
[1777859348706,56.82,78886.76,0.01,0.0,0.0,0.0]
[1777859350720,56.82,78880.03,0.01,0.0,0.0,0.0]
[1777859355754,56.82,78878.51,0.01,0.0,0.0,0.0]
[1777859360790,56.82,78875.31,0.01,0.0,0.0,0.0]
[1777859361798,56.82,78868.95,0.01,0.0,0.0,0.0]
[1777859366832,56.82,78872.4,0.01,0.0,0.0,0.0]
[1777859371867,56.82,78878.98,0.01,0.0,0.0,0.0]
[1777859374890,56.82,78886.63,0.01,0.0,0.0,0.0]
[1777859379925,56.82,78892.79,0.01,0.0,0.0,0.0]
[1777859381938,56.82,78905.55,0.01,0.0,0.0,0.0]
[1777859383953,56.82,78911.9,0.01,0.0,0.0,0.0]
[1777859385968,56.82,78919.55,0.01,0.0,0.0,0.0]
[1777859389997,56.82,78931.13,0.01,0.0,0.0,0.0]
[1777859391005,56.82,78957.47,0.01,0.0,0.0,0.0]
[1777859393022,56.82,78966.93,0.01,0.0,0.0,0.0]
[1777859395034,56.82,78975.72,0.01,0.0,0.0,0.0]
[1777859399063,56.82,78968.92,0.01,0.0,0.0,0.0]
[1777859402085,56.82,78952.68,0.01,0.0,0.0,0.0]
[1777859407161,56.82,78950.83,0.01,0.0,0.0,0.0]
[1777859409173,56.82,78959.93,0.01,0.0,0.0,0.0]
[1777859413081,56.82,78944.33,0.01,0.0,0.0,0.0]
[1777859418238,56.82,78944.36,0.01,0.0,0.0,0.0]
[1777859423274,56.82,78941.85,0.01,0.0,0.0,0.0]
[1777859428321,56.82,78993.39,0.01,0.0,0.0,0.0]
[1777859431336,56.82,78989.53,0.01,0.0,0.0,0.0]
[1777859436371,56.82,78990.24,0.01,0.0,0.0,0.0]
[1777859440399,56.82,78980.79,0.01,0.0,0.0,0.0]
[1777859445434,56.82,78983.69,0.01,0.0,0.0,0.0]
[1777859449462,56.82,78991.59,0.01,0.0,0.0,0.0]
[1777859450469,56.82,78999.39,0.01,0.0,0.0,0.0]
[1777859452485,56.82,79009.54,0.01,0.0,0.0,0.0]
[1777859457518,56.82,79015.51,0.01,0.0,0.0,0.0]
[1777859462553,56.82,79016.13,0.01,0.0,0.0,0.0]
[1777859465580,56.82,79029.16,0.01,0.0,0.0,0.0]
[1777859466588,56.82,79064.95,0.01,0.0,0.0,0.0]
[1777859467606,56.82,79083.96,0.01,0.0,0.0,0.0]
[1777859469608,56.82,79074.1,0.01,0.0,0.0,0.0]
[1777859470638,56.82,79082.17,0.01,0.0,0.0,0.0]
[1777859471626,56.82,79108.25,0.01,0.0,0.0,0.0]
[1777859472630,56.82,79115.45,0.01,0.0,0.0,0.0]
[1777859474648,56.82,79121.72,0.01,0.0,0.0,0.0]
[1777859476664,56.82,79132.8,0.01,0.0,0.0,0.0]
[1777859477700,56.82,79141.27,0.01,0.0,0.0,0.0]
[1777859478680,56.82,79175.78,0.01,0.0,0.0,0.0]
[1777859479688,56.82,79189.08,0.01,0.0,0.0,0.0]
[1777859482719,56.82,79201.92,0.01,0.0,0.0,0.0]
[1777859486745,56.82,79208.69,0.01,0.0,0.0,0.0]
[1777859491785,56.82,79214.48,0.01,0.0,0.0,0.0]
[1777859492790,56.82,79191.25,0.01,0.0,0.0,0.0]
[1777859494802,56.82,79204.57,0.01,0.0,0.0,0.0]
[1777859496826,56.82,79227.83,0.01,0.0,0.0,0.0]
[1777859498837,56.82,79216.81,0.01,0.0,0.0,0.0]
[1777859499846,56.82,79202.49,0.01,0.0,0.0,0.0]
[1777859500853,56.82,79192.74,0.01,0.0,0.0,0.0]
[1777859501859,56.82,79183.89,0.01,0.0,0.0,0.0]
[1777859502875,56.82,79176.77,0.01,0.0,0.0,0.0]
[1777859506894,56.82,79183.81,0.01,0.0,0.0,0.0]
[1777859511932,56.82,79181.59,0.01,0.0,0.0,0.0]
[1777859516964,56.82,79172.71,0.01,0.0,0.0,0.0]
[1777859521999,56.82,79171.47,0.01,0.0,0.0,0.0]
[1777859524016,56.82,79156.48,0.01,0.0,0.0,0.0]
[1777859525023,56.82,79147.41,0.01,0.0,0.0,0.0]
[1777859528042,56.82,79173.73,0.01,0.0,0.0,0.0]
[1777859529048,56.82,79182.08,0.01,0.0,0.0,0.0]
[1777859532069,56.82,79171.23,0.01,0.0,0.0,0.0]
[1777859535092,56.82,79185.61,0.01,0.0,0.0,0.0]
[1777859536097,56.82,79199.32,0.01,0.0,0.0,0.0]
[1777859540125,56.82,79191.24,0.01,0.0,0.0,0.0]
[1777859543146,56.82,79204.94,0.01,0.0,0.0,0.0]
[1777859544154,56.82,79211.67,0.01,0.0,0.0,0.0]
[1777859548182,56.82,79218.35,0.01,0.0,0.0,0.0]
[1777859551203,56.82,79210.54,0.01,0.0,0.0,0.0]
[1777859553222,56.82,79224.97,0.01,0.0,0.0,0.0]
[1777859554225,56.82,79237.07,0.01,0.0,0.0,0.0]
[1777859555244,56.82,79229.17,0.01,0.0,0.0,0.0]
[1777859556242,56.82,79214.5,0.01,0.0,0.0,0.0]
[1777859557250,56.82,79202.76,0.01,0.0,0.0,0.0]
[1777859562283,56.82,79198.69,0.01,0.0,0.0,0.0]
[1777859564196,56.82,79184.46,0.01,0.0,0.0,0.0]
[1777859565304,56.82,79174.0,0.01,0.0,0.0,0.0]
[1777859567320,56.82,79166.84,0.01,0.0,0.0,0.0]
[1777859572355,56.82,79173.49,0.01,0.0,0.0,0.0]
[1777859577388,56.82,79169.91,0.01,0.0,0.0,0.0]
[1777859582423,56.82,79168.45,0.01,0.0,0.0,0.0]
[1777859587458,56.82,79166.86,0.01,0.0,0.0,0.0]
[1777859592495,56.82,79171.66,0.01,0.0,0.0,0.0]
[1777859593505,56.82,79188.85,0.01,0.0,0.0,0.0]
[1777859598537,56.82,79197.73,0.01,0.0,0.0,0.0]
[1777859603573,56.82,79199.13,0.01,0.0,0.0,0.0]
[1777859605586,56.82,79188.33,0.01,0.0,0.0,0.0]
[1777859608607,56.82,79197.83,0.01,0.0,0.0,0.0]
[1777859610621,56.82,79213.46,0.01,0.0,0.0,0.0]
[1777859611630,56.82,79216.53,0.01,0.0,0.0,0.0]
[1777859615657,56.82,79209.04,0.01,0.0,0.0,0.0]
[1777859618677,56.82,79201.15,0.01,0.0,0.0,0.0]
[1777859620692,56.82,79194.09,0.01,0.0,0.0,0.0]
[1777859624721,56.82,79186.86,0.01,0.0,0.0,0.0]
[1777859628746,56.82,79180.55,0.01,0.0,0.0,0.0]
[1777859633782,56.82,79179.84,0.01,0.0,0.0,0.0]
[1777859636803,56.82,79172.89,0.01,0.0,0.0,0.0]
[1777859639825,56.82,79179.44,0.01,0.0,0.0,0.0]
[1777859642849,56.82,79200.19,0.01,0.0,0.0,0.0]
[1777859645879,56.82,79207.65,0.01,0.0,0.0,0.0]
[1777859647891,56.82,79195.98,0.01,0.0,0.0,0.0]
[1777859650912,56.82,79185.4,0.01,0.0,0.0,0.0]
[1777859653933,56.82,79175.0,0.01,0.0,0.0,0.0]
[1777859656954,56.82,79168.77,0.01,0.0,0.0,0.0]
[1777859659975,56.82,79161.73,0.01,0.0,0.0,0.0]
[1777859662996,56.82,79169.08,0.01,0.0,0.0,0.0]
[1777859668031,56.82,79172.91,0.01,0.0,0.0,0.0]
[1777859670046,56.82,79181.81,0.01,0.0,0.0,0.0]
[1777859671056,56.82,79182.01,0.01,0.0,0.0,0.0]
[1777859674681,56.82,79176.26,0.01,0.0,0.0,0.0]
[1777859675419,56.82,79178.02,0.01,0.0,0.0,0.0]
[1777859676087,56.82,79239.26,0.01,0.0,0.0,0.0]
[1777859678101,56.82,79231.6,0.01,0.0,0.0,0.0]
[1777859681122,56.82,79239.22,0.01,0.0,0.0,0.0]
[1777859686158,56.82,79240.81,0.01,0.0,0.0,0.0]
[1777859688171,56.82,79231.65,0.01,0.0,0.0,0.0]
[1777859692202,56.82,79225.31,0.01,0.0,0.0,0.0]
[1777859694214,56.82,79214.66,0.01,0.0,0.0,0.0]
[1777859698240,56.82,79225.02,0.01,0.0,0.0,0.0]
[1777859700256,56.82,79231.42,0.01,0.0,0.0,0.0]
[1777859705293,56.82,79232.77,0.01,0.0,0.0,0.0]
[1777859706325,56.82,79251.19,0.01,0.0,0.0,0.0]
[1777859710326,56.82,79244.52,0.01,0.0,0.0,0.0]
[1777859715361,56.82,79243.67,0.01,0.0,0.0,0.0]
[1777859720396,56.82,79244.17,0.01,0.0,0.0,0.0]
[1777859723417,56.82,79255.61,0.01,0.0,0.0,0.0]
[1777859728453,56.82,79249.95,0.01,0.0,0.0,0.0]
[1777859729461,56.82,79239.47,0.01,0.0,0.0,0.0]
[1777859731473,56.82,79244.53,0.01,0.0,0.0,0.0]
[1777859735428,56.82,79233.62,0.01,0.0,0.0,0.0]
[1777859737515,56.82,79248.95,0.01,0.0,0.0,0.0]
[1777859742550,56.82,79248.55,0.01,0.0,0.0,0.0]
[1777859746579,56.82,79232.45,0.01,0.0,0.0,0.0]
[1777859747589,56.82,79239.2,0.01,0.0,0.0,0.0]
[1777859751615,56.82,79246.85,0.01,0.0,0.0,0.0]
[1777859752622,56.82,79237.2,0.01,0.0,0.0,0.0]
[1777859754636,56.82,79222.09,0.01,0.0,0.0,0.0]
[1777859756886,56.82,79221.63,0.01,0.0,0.0,0.0]
[1777859756991,56.82,79234.42,0.01,0.0,0.0,0.0]
[1777859759222,56.82,79234.2,0.01,0.0,0.0,0.0]
[1777859759325,56.83,79534.16,0.01,0.0,0.0,0.0]
[1777859760328,56.83,79534.16,0.01,0.0,0.0,0.0]
[1777859760343,56.84,79618.55,0.01,0.0,0.0,0.0]
[1777859761480,56.84,79618.55,0.01,0.0,0.0,0.0]
[1777859761493,56.84,79679.6,0.01,0.0,0.0,0.0]
[1777859761659,56.84,79679.6,0.01,0.0,0.0,0.0]
[1777859761744,56.84,79733.69,0.01,0.0,0.0,0.0]
[1777859762725,56.85,79729.38,0.01,0.0,0.0,0.0]
[1777859763721,56.86,79746.45,0.01,0.0,0.0,0.0]
[1777859764761,56.87,79775.3,0.01,0.0,0.0,0.0]
[1777859765742,56.87,79775.3,0.01,0.0,0.0,0.0]
[1777859766111,56.87,79775.3,0.01,0.0,0.0,0.0]
[1777859766214,56.88,79785.56,0.01,0.0,0.0,0.0]
[1777859768198,56.9,79785.56,0.01,0.0,0.0,0.0]
[1777859768244,56.91,79757.71,0.01,0.0,0.0,0.0]
[1777859769832,56.94,79497.51,0.01,0.0,0.0,0.0]
[1777859770942,56.94,79497.51,0.01,0.0,0.0,0.0]
[1777859770957,56.94,79470.43,0.01,0.0,0.0,0.0]
[1777859772820,56.94,79476.66,0.01,0.0,0.0,0.0]
[1777859775841,56.95,79462.19,0.01,0.0,0.0,0.0]
[1777859777856,56.95,79443.38,0.01,0.0,0.0,0.0]
[1777859778862,56.95,79423.9,0.01,0.0,0.0,0.0]
[1777859781883,56.96,79417.38,0.01,0.0,0.0,0.0]
[1777859786020,56.96,79401.38,0.01,0.0,0.0,0.0]
[1777859786968,56.96,79389.49,0.01,0.0,0.0,0.0]
[1777859788982,56.97,79360.63,0.01,0.0,0.0,0.0]
[1777859790993,56.97,79352.97,0.01,0.0,0.0,0.0]
[1777859792000,56.98,79353.84,0.01,0.0,0.0,0.0]
[1777859793007,56.98,79347.53,0.01,0.0,0.0,0.0]
[1777859794014,56.98,79330.22,0.01,0.0,0.0,0.0]
[1777859795021,56.98,79314.75,0.01,0.0,0.0,0.0]
[1777859797037,56.98,79306.77,0.01,0.0,0.0,0.0]
[1777859802072,56.99,79308.52,0.01,0.0,0.0,0.0]
[1777859807109,57.0,79322.95,0.01,0.0,0.0,0.0]
[1777859810129,57.01,79337.43,0.01,0.0,0.0,0.0]
[1777859814157,57.02,79328.81,0.01,0.0,0.0,0.0]
[1777859819192,57.03,79327.97,0.01,0.0,0.0,0.0]
[1777859823231,57.04,79342.24,0.01,0.0,0.0,0.0]
[1777859824231,57.04,79353.35,0.01,0.0,0.0,0.0]
[1777859825237,57.04,79373.15,0.01,0.0,0.0,0.0]
[1777859826243,57.04,79393.28,0.01,0.0,0.0,0.0]
[1777859827250,57.04,79411.67,0.01,0.0,0.0,0.0]
[1777859828257,57.04,79423.0,0.01,0.0,0.0,0.0]
[1777859830271,57.05,79429.62,0.01,0.0,0.0,0.0]
[1777859831281,57.05,79438.27,0.01,0.0,0.0,0.0]
[1777859832298,57.05,79444.6,0.01,0.0,0.0,0.0]
[1777859836319,57.06,79464.79,0.01,0.0,0.0,0.0]
[1777859837325,57.06,79480.24,0.01,0.0,0.0,0.0]
[1777859842360,57.07,79468.22,0.01,0.0,0.0,0.0]
[1777859846391,57.08,79481.87,0.01,0.0,0.0,0.0]
[1777859847396,57.08,79489.25,0.01,0.0,0.0,0.0]
[1777859848403,57.09,79497.21,0.01,0.0,0.0,0.0]
[1777859851424,57.09,79493.2,0.01,0.0,0.0,0.0]
[1777859853437,57.12,79466.07,0.01,0.0,0.0,0.0]
[1777859854446,57.12,79458.48,0.01,0.0,0.0,0.0]
[1777859858473,57.13,79465.44,0.01,0.0,0.0,0.0]
[1777859861494,57.14,79456.62,0.01,0.0,0.0,0.0]
[1777859863508,57.14,79447.6,0.01,0.0,0.0,0.0]
[1777859864520,57.15,79441.38,0.01,0.0,0.0,0.0]
[1777859865522,57.15,79433.95,0.01,0.0,0.0,0.0]
[1777859866530,57.15,79423.82,0.01,0.0,0.0,0.0]
[1777859871572,57.16,79451.0,0.01,0.0,0.0,0.0]
[1777859872572,57.16,79467.05,0.01,0.0,0.0,0.0]
[1777859873578,57.17,79479.93,0.01,0.0,0.0,0.0]
[1777859875592,57.18,79497.24,0.01,0.0,0.0,0.0]
[1777859876599,57.18,79512.48,0.01,0.0,0.0,0.0]
[1777859881635,57.19,79521.9,0.01,0.0,0.0,0.0]
[1777859882641,57.19,79536.57,0.01,0.0,0.0,0.0]
[1777859884655,57.27,79548.4,0.01,0.0,0.0,0.0]
[1777859886669,57.32,79556.65,0.01,0.0,0.0,0.0]
[1777859889690,57.38,79546.15,0.01,0.0,0.0,0.0]
[1777859894725,57.42,79545.38,0.01,0.0,0.0,0.0]
[1777859898756,57.46,79556.31,0.01,0.0,0.0,0.0]
[1777859900770,57.53,79543.27,0.01,0.0,0.0,0.0]
[1777859903790,57.57,79536.43,0.01,0.0,0.0,0.0]
[1777859906677,57.6,79547.25,0.01,0.0,0.0,0.0]
[1777859907818,57.64,79538.2,0.01,0.0,0.0,0.0]
[1777859911846,57.78,79547.04,0.01,0.0,0.0,0.0]
[1777859913860,57.82,79554.19,0.01,0.0,0.0,0.0]
[1777859918895,57.97,79548.98,0.01,0.0,0.0,0.0]
[1777859923930,58.17,79550.32,0.01,0.0,0.0,0.0]
[1777859927958,58.37,79539.7,0.01,0.0,0.0,0.0]
[1777859931986,58.55,79546.13,0.01,0.0,0.0,0.0]
[1777859937023,58.77,79544.83,0.01,0.0,0.0,0.0]
[1777859942060,58.95,79542.91,0.01,0.0,0.0,0.0]
[1777859943066,59.0,79549.59,0.01,0.0,0.0,0.0]
[1777859945088,59.01,79586.2,0.01,0.0,0.0,0.0]
[1777859949126,59.11,79578.43,0.01,0.0,0.0,0.0]
[1777859950135,59.16,79569.39,0.01,0.0,0.0,0.0]
[1777859951135,59.2,79559.02,0.01,0.0,0.0,0.0]
[1777859953147,59.3,79565.8,0.01,0.0,0.0,0.0]
[1777859954157,59.3,79579.3,0.01,0.0,0.0,0.0]
[1777859955162,59.31,79586.7,0.01,0.0,0.0,0.0]
[1777859960196,59.33,79590.95,0.01,0.0,0.0,0.0]
[1777859961202,59.34,79600.51,0.01,0.0,0.0,0.0]
[1777859962210,59.38,79618.68,0.01,0.0,0.0,0.0]
[1777859963216,59.43,79632.69,0.01,0.0,0.0,0.0]
[1777859967245,59.63,79644.58,0.01,0.0,0.0,0.0]
[1777859971325,59.78,79649.88,0.01,0.0,0.0,0.0]
[1777859972326,59.83,79662.02,0.01,0.0,0.0,0.0]
[1777859973332,59.93,79670.02,0.01,0.0,0.0,0.0]
[1777859975346,60.03,79678.15,0.01,0.0,0.0,0.0]
[1777859976353,60.08,79671.96,0.01,0.0,0.0,0.0]
[1777859979379,60.23,79689.28,0.01,0.0,0.0,0.0]
[1777859980391,60.29,79700.08,0.01,0.0,0.0,0.0]
[1777859982403,60.39,79719.97,0.01,0.0,0.0,0.0]
[1777859983411,60.44,79732.62,0.01,0.0,0.0,0.0]
[1777859987439,60.6,79743.01,0.01,0.0,0.0,0.0]
[1777859990460,60.71,79733.63,0.01,0.0,0.0,0.0]
[1777859995495,60.74,79728.62,0.01,0.0,0.0,0.0]
[1777859996502,60.79,79751.18,0.01,0.0,0.0,0.0]
[1777860001583,60.82,79776.61,0.01,0.0,0.0,0.0]
[1777860002100,60.82,79776.61,0.01,0.0,0.0,0.0]
[1777860002631,60.82,79816.15,0.01,0.0,0.0,0.0]
[1777860003152,60.82,79816.15,0.01,0.0,0.0,0.0]
[1777860003585,60.82,79858.45,0.01,0.0,0.0,0.0]
[1777860007605,60.82,79849.66,0.01,0.0,0.0,0.0]
[1777860009620,60.82,79856.37,0.01,0.0,0.0,0.0]
[1777860012642,60.82,79871.0,0.01,0.0,0.0,0.0]
[1777860016679,60.82,79878.58,0.01,0.0,0.0,0.0]
[1777860017688,60.82,79886.3,0.01,0.0,0.0,0.0]
[1777860020602,60.82,79889.96,0.01,0.0,0.0,0.0]
[1777860020782,60.82,79932.86,0.01,0.0,0.0,0.0]
[1777860021281,60.82,79932.86,0.01,0.0,0.0,0.0]
[1777860021426,60.82,79932.86,0.01,0.0,0.0,0.0]
[1777860021576,60.82,79932.86,0.01,0.0,0.0,0.0]
[1777860021771,60.82,79932.86,0.01,0.0,0.0,0.0]
[1777860022772,60.82,79959.29,0.01,0.0,0.0,0.0]
[1777860023773,60.82,79948.75,0.01,0.0,0.0,0.0]
[1777860024772,60.82,79976.37,0.01,0.0,0.0,0.0]
[1777860025027,60.82,79976.37,0.01,0.0,0.0,0.0]
[1777860025798,60.82,80049.9,0.01,0.0,0.0,0.0]
[1777860026117,60.82,80049.9,0.01,0.0,0.0,0.0]
[1777860026846,60.82,80048.67,0.01,0.0,0.0,0.0]
[1777860027815,60.82,80023.08,0.01,0.0,0.0,0.0]
[1777860028492,60.82,80023.08,0.01,0.0,0.0,0.0]
[1777860028819,60.82,79989.78,0.01,0.0,0.0,0.0]
[1777860029666,60.82,79989.78,0.01,0.0,0.0,0.0]
[1777860029833,60.82,79917.6,0.01,0.0,0.0,0.0]
[1777860030840,60.82,79846.22,0.01,0.0,0.0,0.0]
[1777860031398,60.82,79846.22,0.01,0.0,0.0,0.0]
[1777860031846,60.82,79850.92,0.01,0.0,0.0,0.0]
[1777860032853,60.82,79919.63,0.01,0.0,0.0,0.0]
[1777860033366,60.82,79919.63,0.01,0.0,0.0,0.0]
[1777860033857,60.82,79952.79,0.01,0.0,0.0,0.0]
[1777860034869,60.82,79923.18,0.01,0.0,0.0,0.0]
[1777860035872,60.82,79911.33,0.01,0.0,0.0,0.0]
[1777860036092,60.82,79911.33,0.01,0.0,0.0,0.0]
[1777860036885,60.82,79884.83,0.01,0.0,0.0,0.0]
[1777860037885,60.82,79932.21,0.01,0.0,0.0,0.0]
[1777860041763,60.82,79937.36,0.01,0.0,0.0,0.0]
[1777860041913,60.82,79871.34,0.01,0.0,0.0,0.0]
[1777860042506,60.82,79871.34,0.01,0.0,0.0,0.0]
[1777860042922,60.82,79871.34,0.01,0.0,0.0,0.0]
[1777860042955,60.82,79871.34,0.01,0.0,0.0,0.0]
[1777860043845,60.82,79871.34,0.01,0.0,0.0,0.0]
[1777860043927,60.82,79858.29,0.01,0.0,0.0,0.0]
[1777860044934,60.82,79840.74,0.01,0.0,0.0,0.0]
[1777860047887,60.82,79825.08,0.01,0.0,0.0,0.0]
[1777860048971,60.82,79804.87,0.01,0.0,0.0,0.0]
[1777860049975,60.82,79797.82,0.01,0.0,0.0,0.0]
[1777860050982,60.82,79789.69,0.01,0.0,0.0,0.0]
[1777860056022,60.82,79792.24,0.01,0.0,0.0,0.0]
[1777860057031,60.82,79799.82,0.01,0.0,0.0,0.0]
[1777860061078,60.82,79791.12,0.01,0.0,0.0,0.0]
[1777860065093,60.82,79769.84,0.01,0.0,0.0,0.0]
[1777860066102,60.82,79762.15,0.01,0.0,0.0,0.0]
[1777860068114,60.82,79774.95,0.01,0.0,0.0,0.0]
[1777860069121,60.82,79791.15,0.01,0.0,0.0,0.0]
[1777860071136,60.82,79764.73,0.01,0.0,0.0,0.0]
[1777860072143,60.82,79748.58,0.01,0.0,0.0,0.0]
[1777860073149,60.82,79740.01,0.01,0.0,0.0,0.0]
[1777860074156,60.82,79730.65,0.01,0.0,0.0,0.0]
[1777860075165,60.82,79696.94,0.01,0.0,0.0,0.0]
[1777860078185,60.82,79689.94,0.01,0.0,0.0,0.0]
[1777860080203,60.82,79671.54,0.01,0.0,0.0,0.0]
[1777860081216,60.82,79644.16,0.01,0.0,0.0,0.0]
[1777860083226,60.82,79620.1,0.01,0.0,0.0,0.0]
[1777860088294,60.82,79610.54,0.01,0.0,0.0,0.0]
[1777860090281,60.82,79596.7,0.01,0.0,0.0,0.0]
[1777860091289,60.82,79590.4,0.01,0.0,0.0,0.0]
[1777860094314,60.82,79608.72,0.01,0.0,0.0,0.0]
[1777860096324,60.82,79619.42,0.01,0.0,0.0,0.0]
[1777860098338,60.82,79612.6,0.01,0.0,0.0,0.0]
[1777860103373,60.82,79606.7,0.01,0.0,0.0,0.0]
[1777860107404,60.82,79615.9,0.01,0.0,0.0,0.0]
[1777860108412,60.82,79628.24,0.01,0.0,0.0,0.0]
[1777860110426,60.82,79635.37,0.01,0.0,0.0,0.0]
[1777860111450,60.82,79642.58,0.01,0.0,0.0,0.0]
[1777860112440,60.82,79664.87,0.01,0.0,0.0,0.0]
[1777860113457,60.82,79687.43,0.01,0.0,0.0,0.0]
[1777860116468,60.82,79679.52,0.01,0.0,0.0,0.0]
[1777860119492,60.82,79692.76,0.01,0.0,0.0,0.0]
[1777860120498,60.82,79672.01,0.01,0.0,0.0,0.0]
[1777860123517,60.82,79659.98,0.01,0.0,0.0,0.0]
[1777860125531,60.82,79673.17,0.01,0.0,0.0,0.0]
[1777860126546,60.82,79682.22,0.01,0.0,0.0,0.0]
[1777860131573,60.82,79689.58,0.01,0.0,0.0,0.0]
[1777860136610,60.82,79684.94,0.01,0.0,0.0,0.0]
[1777860137616,60.82,79665.77,0.01,0.0,0.0,0.0]
[1777860142651,60.82,79664.84,0.01,0.0,0.0,0.0]
[1777860143666,60.82,79636.71,0.01,0.0,0.0,0.0]
[1777860145672,60.82,79621.85,0.01,0.0,0.0,0.0]
[1777860148712,60.82,79610.89,0.01,0.0,0.0,0.0]
[1777860151714,60.82,79605.96,0.01,0.0,0.0,0.0]
[1777860152722,60.82,79598.2,0.01,0.0,0.0,0.0]
[1777860153728,60.82,79590.66,0.01,0.0,0.0,0.0]
[1777860154737,60.82,79579.68,0.01,0.0,0.0,0.0]
[1777860155743,60.82,79572.04,0.01,0.0,0.0,0.0]
[1777860156755,60.82,79564.05,0.01,0.0,0.0,0.0]
[1777860160785,60.82,79556.04,0.01,0.0,0.0,0.0]
[1777860165818,60.82,79524.2,0.01,0.0,0.0,0.0]
[1777860168838,60.82,79533.23,0.01,0.0,0.0,0.0]
[1777860170855,60.82,79541.52,0.01,0.0,0.0,0.0]
[1777860174882,60.82,79549.14,0.01,0.0,0.0,0.0]
[1777860177903,60.82,79556.37,0.01,0.0,0.0,0.0]
[1777860180926,60.82,79562.69,0.01,0.0,0.0,0.0]
[1777860182938,60.82,79570.52,0.01,0.0,0.0,0.0]
[1777860183946,60.82,79579.0,0.01,0.0,0.0,0.0]
[1777860185959,60.82,79592.15,0.01,0.0,0.0,0.0]
[1777860190993,60.82,79591.68,0.01,0.0,0.0,0.0]
[1777860196030,60.82,79619.52,0.01,0.0,0.0,0.0]
[1777860197038,60.82,79636.45,0.01,0.0,0.0,0.0]
[1777860199052,60.82,79626.32,0.01,0.0,0.0,0.0]
[1777860200080,60.82,79620.16,0.01,0.0,0.0,0.0]
[1777860202674,60.82,79625.9,0.01,0.0,0.0,0.0]
[1777860203083,60.82,79663.15,0.01,0.0,0.0,0.0]
[1777860203289,60.82,79663.15,0.01,0.0,0.0,0.0]
[1777860204090,60.82,79698.03,0.01,0.0,0.0,0.0]
[1777860206104,60.82,79705.91,0.01,0.0,0.0,0.0]
[1777860207111,60.82,79684.16,0.01,0.0,0.0,0.0]
[1777860208118,60.82,79674.08,0.01,0.0,0.0,0.0]
[1777860210136,60.82,79685.36,0.01,0.0,0.0,0.0]
[1777860211143,60.82,79686.4,0.01,0.0,0.0,0.0]
[1777860212153,60.82,79679.49,0.01,0.0,0.0,0.0]
[1777860213160,60.82,79656.5,0.01,0.0,0.0,0.0]
[1777860214166,60.82,79649.59,0.01,0.0,0.0,0.0]
[1777860217188,60.82,79636.41,0.01,0.0,0.0,0.0]
[1777860218195,60.82,79627.09,0.01,0.0,0.0,0.0]
[1777860223230,60.82,79626.57,0.01,0.0,0.0,0.0]
[1777860226251,60.82,79619.98,0.01,0.0,0.0,0.0]
[1777860227259,60.82,79605.73,0.01,0.0,0.0,0.0]
[1777860232293,60.82,79609.88,0.01,0.0,0.0,0.0]
[1777860237329,60.82,79620.66,0.01,0.0,0.0,0.0]
[1777860241355,60.82,79627.02,0.01,0.0,0.0,0.0]
[1777860243377,60.82,79647.24,0.01,0.0,0.0,0.0]
[1777860246417,60.82,79658.4,0.01,0.0,0.0,0.0]
[1777860247709,60.82,79658.4,0.01,0.0,0.0,0.0]
[1777860247770,60.82,79691.55,0.01,0.0,0.0,0.0]
[1777860248656,60.82,79691.55,0.01,0.0,0.0,0.0]
[1777860248692,60.82,79698.24,0.01,0.0,0.0,0.0]
[1777860251451,60.82,79689.92,0.01,0.0,0.0,0.0]
[1777860252456,60.82,79713.43,0.01,0.0,0.0,0.0]
[1777860254472,60.82,79720.88,0.01,0.0,0.0,0.0]
[1777860257495,60.82,79700.07,0.01,0.0,0.0,0.0]
[1777860258502,60.82,79680.46,0.01,0.0,0.0,0.0]
[1777860262530,60.82,79673.42,0.01,0.0,0.0,0.0]
[1777860265551,60.82,79686.67,0.01,0.0,0.0,0.0]
[1777860266586,60.82,79695.0,0.01,0.0,0.0,0.0]
[1777860268574,60.82,79680.05,0.01,0.0,0.0,0.0]
[1777860269581,60.82,79673.63,0.01,0.0,0.0,0.0]
[1777860270589,60.82,79667.17,0.01,0.0,0.0,0.0]
[1777860274628,60.82,79658.19,0.01,0.0,0.0,0.0]
[1777860277637,60.82,79668.27,0.01,0.0,0.0,0.0]
[1777860279651,60.82,79675.78,0.01,0.0,0.0,0.0]
[1777860282672,60.82,79689.27,0.01,0.0,0.0,0.0]
[1777860284688,60.82,79682.91,0.01,0.0,0.0,0.0]
[1777860286702,60.82,79694.12,0.01,0.0,0.0,0.0]
[1777860287708,60.82,79712.99,0.01,0.0,0.0,0.0]
[1777860288715,60.82,79722.58,0.01,0.0,0.0,0.0]
[1777860290733,60.82,79742.46,0.01,0.0,0.0,0.0]
[1777860291735,60.82,79753.46,0.01,0.0,0.0,0.0]
[1777860293749,60.82,79743.65,0.01,0.0,0.0,0.0]
[1777860297777,60.82,79731.31,0.01,0.0,0.0,0.0]
[1777860300805,60.82,79716.72,0.01,0.0,0.0,0.0]
[1777860302818,60.82,79726.7,0.01,0.0,0.0,0.0]
[1777860303841,60.82,79712.98,0.01,0.0,0.0,0.0]
[1777860305846,60.82,79721.99,0.01,0.0,0.0,0.0]
[1777860310879,60.82,79721.12,0.01,0.0,0.0,0.0]
[1777860312893,60.82,79729.52,0.01,0.0,0.0,0.0]
[1777860314910,60.82,79738.01,0.01,0.0,0.0,0.0]
[1777860315918,60.82,79748.84,0.01,0.0,0.0,0.0]
[1777860320952,60.82,79750.79,0.01,0.0,0.0,0.0]
[1777860322968,60.82,79789.62,0.01,0.0,0.0,0.0]
[1777860324989,60.82,79797.02,0.01,0.0,0.0,0.0]
[1777860325989,60.82,79783.02,0.01,0.0,0.0,0.0]
[1777860329011,60.82,79794.93,0.01,0.0,0.0,0.0]
[1777860331023,60.82,79797.76,0.01,0.0,0.0,0.0]
[1777860333039,60.82,79816.5,0.01,0.0,0.0,0.0]
[1777860336061,60.82,79797.85,0.01,0.0,0.0,0.0]
[1777860338072,60.82,79806.98,0.01,0.0,0.0,0.0]
[1777860339080,60.82,79798.79,0.01,0.0,0.0,0.0]
[1777860340088,60.82,79792.5,0.01,0.0,0.0,0.0]
[1777860342101,60.82,79779.33,0.01,0.0,0.0,0.0]
[1777860343110,60.82,79771.46,0.01,0.0,0.0,0.0]
[1777860346154,60.82,79764.59,0.01,0.0,0.0,0.0]
[1777860349167,60.82,79758.21,0.01,0.0,0.0,0.0]
[1777860350171,60.82,79739.16,0.01,0.0,0.0,0.0]
[1777860351178,60.82,79730.92,0.01,0.0,0.0,0.0]
[1777860356217,60.82,79724.29,0.01,0.0,0.0,0.0]
[1777860359236,60.82,79709.1,0.01,0.0,0.0,0.0]
[1777860361249,60.82,79700.95,0.01,0.0,0.0,0.0]
[1777860362256,60.82,79716.61,0.01,0.0,0.0,0.0]
[1777860363270,60.82,79731.57,0.01,0.0,0.0,0.0]
[1777860365279,60.82,79743.89,0.01,0.0,0.0,0.0]
[1777860368301,60.82,79720.32,0.01,0.0,0.0,0.0]
[1777860370320,60.82,79734.95,0.01,0.0,0.0,0.0]
[1777860372333,60.82,79747.78,0.01,0.0,0.0,0.0]
[1777860375360,60.82,79755.68,0.01,0.0,0.0,0.0]
[1777860380395,60.82,79756.4,0.01,0.0,0.0,0.0]
[1777860382412,60.82,79764.87,0.01,0.0,0.0,0.0]
[1777860383418,60.82,79782.41,0.01,0.0,0.0,0.0]
[1777860386439,60.82,79772.69,0.01,0.0,0.0,0.0]
[1777860387447,60.82,79765.79,0.01,0.0,0.0,0.0]
[1777860391477,60.82,79768.21,0.01,0.0,0.0,0.0]
[1777860396511,60.82,79764.34,0.01,0.0,0.0,0.0]
[1777860397518,60.82,79757.91,0.01,0.0,0.0,0.0]
[1777860399532,60.82,79751.47,0.01,0.0,0.0,0.0]
[1777860401547,60.82,79759.38,0.01,0.0,0.0,0.0]
[1777860406581,60.82,79762.39,0.01,0.0,0.0,0.0]
[1777860410620,60.82,79772.54,0.01,0.0,0.0,0.0]
[1777860411623,60.82,79786.14,0.01,0.0,0.0,0.0]
[1777860412629,60.82,79796.48,0.01,0.0,0.0,0.0]
[1777860417665,60.82,79797.25,0.01,0.0,0.0,0.0]
[1777860422701,60.82,79806.02,0.01,0.0,0.0,0.0]
[1777860425723,60.82,79797.74,0.01,0.0,0.0,0.0]
[1777860427693,60.82,79797.76,0.01,0.0,0.0,0.0]
[1777860427740,60.82,79792.41,0.01,0.0,0.0,0.0]
[1777860428416,60.82,79792.41,0.01,0.0,0.0,0.0]
[1777860428745,60.82,79786.91,0.01,0.0,0.0,0.0]
[1777860433780,60.82,79788.96,0.01,0.0,0.0,0.0]
[1777860436801,60.82,79754.09,0.01,0.0,0.0,0.0]
[1777860437809,60.82,79744.58,0.01,0.0,0.0,0.0]
[1777860442843,60.82,79750.89,0.01,0.0,0.0,0.0]
[1777860443855,60.82,79765.99,0.01,0.0,0.0,0.0]
[1777860444859,60.82,79754.89,0.01,0.0,0.0,0.0]
[1777860445867,60.82,79766.86,0.01,0.0,0.0,0.0]
[1777860449895,60.82,79758.11,0.01,0.0,0.0,0.0]
[1777860451908,60.82,79752.54,0.01,0.0,0.0,0.0]
[1777860453922,60.82,79763.16,0.01,0.0,0.0,0.0]
[1777860458957,60.82,79766.53,0.01,0.0,0.0,0.0]
[1777860460971,60.82,79775.76,0.01,0.0,0.0,0.0]
[1777860464999,60.82,79766.86,0.01,0.0,0.0,0.0]
[1777860470047,60.82,79774.32,0.01,0.0,0.0,0.0]
[1777860473055,60.82,79765.98,0.01,0.0,0.0,0.0]
[1777860477083,60.82,79756.32,0.01,0.0,0.0,0.0]
[1777860480107,60.82,79766.83,0.01,0.0,0.0,0.0]
[1777860482120,60.82,79755.78,0.01,0.0,0.0,0.0]
[1777860484146,60.82,79764.58,0.01,0.0,0.0,0.0]
[1777860485143,60.82,79784.64,0.01,0.0,0.0,0.0]
[1777860487156,60.82,79796.89,0.01,0.0,0.0,0.0]
[1777860489170,60.82,79780.23,0.01,0.0,0.0,0.0]
[1777860490176,60.82,79769.56,0.01,0.0,0.0,0.0]
[1777860494206,60.82,79778.27,0.01,0.0,0.0,0.0]
[1777860496218,60.82,79769.17,0.01,0.0,0.0,0.0]
[1777860497225,60.82,79750.48,0.01,0.0,0.0,0.0]
[1777860502263,60.82,79776.72,0.01,0.0,0.0,0.0]
[1777860507304,60.82,79777.66,0.01,0.0,0.0,0.0]
[1777860511327,60.82,79775.18,0.01,0.0,0.0,0.0]
[1777860512335,60.82,79767.73,0.01,0.0,0.0,0.0]
[1777860517370,60.82,79770.58,0.01,0.0,0.0,0.0]
[1777860519384,60.82,79764.29,0.01,0.0,0.0,0.0]
[1777860520391,60.82,79756.63,0.01,0.0,0.0,0.0]
[1777860522404,60.82,79749.77,0.01,0.0,0.0,0.0]
[1777860527440,60.82,79744.37,0.01,0.0,0.0,0.0]
[1777860528447,60.82,79751.21,0.01,0.0,0.0,0.0]
[1777860533553,60.82,79747.13,0.01,0.0,0.0,0.0]
[1777860538586,60.82,79743.8,0.01,0.0,0.0,0.0]
[1777860541485,60.82,79751.03,0.01,0.0,0.0,0.0]
[1777860543621,60.82,79760.92,0.01,0.0,0.0,0.0]
[1777860544630,60.82,79769.42,0.01,0.0,0.0,0.0]
[1777860545638,60.82,79776.56,0.01,0.0,0.0,0.0]
[1777860546642,60.82,79787.58,0.01,0.0,0.0,0.0]
[1777860547649,60.82,79811.56,0.01,0.0,0.0,0.0]
[1777860549663,60.82,79821.47,0.01,0.0,0.0,0.0]
[1777860552684,60.82,79806.51,0.01,0.0,0.0,0.0]
[1777860553691,60.82,79799.35,0.01,0.0,0.0,0.0]
[1777860556713,60.82,79810.85,0.01,0.0,0.0,0.0]
[1777860560741,60.82,79818.26,0.01,0.0,0.0,0.0]
[1777860562758,60.82,79825.54,0.01,0.0,0.0,0.0]
[1777860563770,60.82,79832.44,0.01,0.0,0.0,0.0]
[1777860564776,60.82,79848.64,0.01,0.0,0.0,0.0]
[1777860567799,60.82,79834.91,0.01,0.0,0.0,0.0]
[1777860568805,60.82,79824.56,0.01,0.0,0.0,0.0]
[1777860570821,60.82,79831.75,0.01,0.0,0.0,0.0]
[1777860571844,60.82,79832.98,0.01,0.0,0.0,0.0]
[1777860574850,60.82,79842.99,0.01,0.0,0.0,0.0]
[1777860575858,60.82,79853.34,0.01,0.0,0.0,0.0]
[1777860577871,60.82,79846.86,0.01,0.0,0.0,0.0]
[1777860579885,60.82,79839.15,0.01,0.0,0.0,0.0]
[1777860581899,60.82,79849.49,0.01,0.0,0.0,0.0]
[1777860584920,60.82,79870.87,0.01,0.0,0.0,0.0]
[1777860585927,60.82,79879.44,0.01,0.0,0.0,0.0]
[1777860587942,60.82,79892.19,0.01,0.0,0.0,0.0]
[1777860588949,60.82,79902.26,0.01,0.0,0.0,0.0]
[1777860591970,60.82,79912.91,0.01,0.0,0.0,0.0]
[1777860592997,60.82,79933.27,0.01,0.0,0.0,0.0]
[1777860595001,60.82,79922.81,0.01,0.0,0.0,0.0]
[1777860598040,60.82,79931.91,0.01,0.0,0.0,0.0]
[1777860601046,60.82,79924.47,0.01,0.0,0.0,0.0]
[1777860602052,60.82,79932.66,0.01,0.0,0.0,0.0]
[1777860605079,60.82,79925.11,0.01,0.0,0.0,0.0]
[1777860606093,60.82,79907.24,0.01,0.0,0.0,0.0]
[1777860610117,60.82,79900.87,0.01,0.0,0.0,0.0]
[1777860613134,60.82,79911.04,0.01,0.0,0.0,0.0]
[1777860614141,60.82,79918.17,0.01,0.0,0.0,0.0]
[1777860616155,60.82,79908.92,0.01,0.0,0.0,0.0]
[1777860621190,60.82,79903.69,0.01,0.0,0.0,0.0]
[1777860626229,60.82,79895.62,0.01,0.0,0.0,0.0]
[1777860627232,60.82,79881.63,0.01,0.0,0.0,0.0]
[1777860629250,60.82,79889.48,0.01,0.0,0.0,0.0]
[1777860631260,60.82,79890.02,0.01,0.0,0.0,0.0]
[1777860634281,60.82,79883.17,0.01,0.0,0.0,0.0]
[1777860635289,60.82,79876.85,0.01,0.0,0.0,0.0]
[1777860640331,60.82,79870.2,0.01,0.0,0.0,0.0]
[1777860642339,60.82,79847.7,0.01,0.0,0.0,0.0]
[1777860643348,60.82,79834.12,0.01,0.0,0.0,0.0]
[1777860645362,60.82,79845.72,0.01,0.0,0.0,0.0]
[1777860647379,60.82,79834.6,0.01,0.0,0.0,0.0]
[1777860649391,60.82,79828.49,0.01,0.0,0.0,0.0]
[1777860652416,60.82,79804.31,0.01,0.0,0.0,0.0]
[1777860656442,60.82,79797.18,0.01,0.0,0.0,0.0]
[1777860661476,60.82,79796.67,0.01,0.0,0.0,0.0]
[1777860665504,60.82,79785.79,0.01,0.0,0.0,0.0]
[1777860670541,60.82,79785.25,0.01,0.0,0.0,0.0]
[1777860671546,60.82,79792.88,0.01,0.0,0.0,0.0]
[1777860672553,60.82,79802.13,0.01,0.0,0.0,0.0]
[1777860674566,60.82,79817.2,0.01,0.0,0.0,0.0]
[1777860675574,60.82,79826.56,0.01,0.0,0.0,0.0]
[1777860677588,60.82,79842.11,0.01,0.0,0.0,0.0]
[1777860678596,60.82,79861.31,0.01,0.0,0.0,0.0]
[1777860683630,60.82,79858.86,0.01,0.0,0.0,0.0]
[1777860685645,60.82,79865.62,0.01,0.0,0.0,0.0]
[1777860690686,60.82,79860.32,0.01,0.0,0.0,0.0]
[1777860691690,60.82,79856.31,0.01,0.0,0.0,0.0]
[1777860692697,60.82,79865.9,0.01,0.0,0.0,0.0]
[1777860695719,60.82,79887.73,0.01,0.0,0.0,0.0]
[1777860696725,60.82,79900.89,0.01,0.0,0.0,0.0]
[1777860702685,60.82,79922.94,0.01,0.0,0.0,0.0]
[1777860704787,60.82,79914.71,0.01,0.0,0.0,0.0]
[1777860705794,60.82,79905.15,0.01,0.0,0.0,0.0]
[1777860707810,60.82,79882.61,0.01,0.0,0.0,0.0]
[1777860711836,60.82,79894.69,0.01,0.0,0.0,0.0]
[1777860716870,60.82,79889.25,0.01,0.0,0.0,0.0]
[1777860720910,60.82,79896.02,0.01,0.0,0.0,0.0]
[1777860722924,60.82,79902.25,0.01,0.0,0.0,0.0]
[1777860724938,60.82,79920.19,0.01,0.0,0.0,0.0]
[1777860726952,60.82,79912.73,0.01,0.0,0.0,0.0]
[1777860728965,60.82,79906.24,0.01,0.0,0.0,0.0]
[1777860734001,60.82,79915.03,0.01,0.0,0.0,0.0]
[1777860739037,60.82,79914.14,0.01,0.0,0.0,0.0]
[1777860744092,60.82,79912.94,0.01,0.0,0.0,0.0]
[1777860746087,60.82,79919.72,0.01,0.0,0.0,0.0]
[1777860747093,60.82,79929.13,0.01,0.0,0.0,0.0]
[1777860751121,60.82,79931.53,0.01,0.0,0.0,0.0]
[1777860754142,60.82,79939.49,0.01,0.0,0.0,0.0]
[1777860756157,60.82,79916.1,0.01,0.0,0.0,0.0]
[1777860758175,60.82,79900.16,0.01,0.0,0.0,0.0]
[1777860763214,60.82,79899.67,0.01,0.0,0.0,0.0]
[1777860768249,60.82,79903.35,0.01,0.0,0.0,0.0]
[1777860773283,60.82,79905.93,0.01,0.0,0.0,0.0]
[1777860778319,60.82,79906.32,0.01,0.0,0.0,0.0]
[1777860783355,60.82,79908.67,0.01,0.0,0.0,0.0]
[1777860788390,60.82,79908.92,0.01,0.0,0.0,0.0]
[1777860793428,60.82,79910.97,0.01,0.0,0.0,0.0]
[1777860794438,60.82,79903.52,0.01,0.0,0.0,0.0]
[1777860799471,60.82,79897.88,0.01,0.0,0.0,0.0]
[1777860804506,60.82,79895.98,0.01,0.0,0.0,0.0]
[1777860809542,60.82,79902.78,0.01,0.0,0.0,0.0]
[1777860811556,60.82,79909.62,0.01,0.0,0.0,0.0]
[1777860813570,60.82,79917.43,0.01,0.0,0.0,0.0]
[1777860818606,60.82,79914.48,0.01,0.0,0.0,0.0]
[1777860823641,60.82,79914.94,0.01,0.0,0.0,0.0]
[1777860828675,60.82,79913.45,0.01,0.0,0.0,0.0]
[1777860833711,60.82,79910.33,0.01,0.0,0.0,0.0]
[1777860838746,60.82,79910.3,0.01,0.0,0.0,0.0]
[1777860843783,60.82,79904.74,0.01,0.0,0.0,0.0]
[1777860848818,60.82,79908.7,0.01,0.0,0.0,0.0]
[1777860853850,60.82,79913.0,0.01,0.0,0.0,0.0]
[1777860858886,60.82,79915.1,0.01,0.0,0.0,0.0]
[1777860861907,60.82,79908.71,0.01,0.0,0.0,0.0]
[1777860866941,60.82,79909.4,0.01,0.0,0.0,0.0]
[1777860872896,60.82,79911.6,0.01,0.0,0.0,0.0]
[1777860878019,60.82,79911.17,0.01,0.0,0.0,0.0]
[1777860883054,60.82,79912.73,0.01,0.0,0.0,0.0]
[1777860888089,60.82,79912.17,0.01,0.0,0.0,0.0]
[1777860893124,60.82,79910.34,0.01,0.0,0.0,0.0]
[1777860898159,60.82,79910.59,0.01,0.0,0.0,0.0]
[1777860903558,60.82,79911.45,0.01,0.0,0.0,0.0]
[1777860903658,60.82,79910.41,0.01,0.0,0.0,0.0]
[1777860909270,60.82,79908.36,0.01,0.0,0.0,0.0]
[1777860914292,60.82,79911.05,0.01,0.0,0.0,0.0]
[1777860919328,60.82,79903.14,0.01,0.0,0.0,0.0]
[1777860924364,60.82,79903.85,0.01,0.0,0.0,0.0]
[1777860929397,60.82,79879.46,0.01,0.0,0.0,0.0]
[1777860934433,60.82,79892.83,0.01,0.0,0.0,0.0]
[1777860939469,60.82,79903.76,0.01,0.0,0.0,0.0]
[1777860944504,60.82,79904.12,0.01,0.0,0.0,0.0]
[1777860949541,60.82,79902.27,0.01,0.0,0.0,0.0]
[1777860954578,60.82,79906.5,0.01,0.0,0.0,0.0]
[1777860959611,60.82,79908.25,0.01,0.0,0.0,0.0]
[1777860964653,60.82,79909.51,0.01,0.0,0.0,0.0]
[1777860969681,60.82,79910.05,0.01,0.0,0.0,0.0]
[1777860974722,60.82,79877.11,0.01,0.0,0.0,0.0]
[1777860979751,60.82,79842.42,0.01,0.0,0.0,0.0]
[1777860984789,60.82,79821.21,0.01,0.0,0.0,0.0]
[1777860989820,60.82,79778.44,0.01,0.0,0.0,0.0]
[1777860994865,60.82,79784.24,0.01,0.0,0.0,0.0]
[1777860999897,60.82,79807.44,0.01,0.0,0.0,0.0]
[1777861004933,60.82,79806.66,0.01,0.0,0.0,0.0]
[1777861009969,60.82,79789.29,0.01,0.0,0.0,0.0]
[1777861015004,60.82,79779.46,0.01,0.0,0.0,0.0]
[1777861020038,60.82,79778.89,0.01,0.0,0.0,0.0]
[1777861025073,60.82,79774.99,0.01,0.0,0.0,0.0]
[1777861030109,60.82,79775.6,0.01,0.0,0.0,0.0]
[1777861035143,60.82,79797.83,0.01,0.0,0.0,0.0]
[1777861040177,60.82,79791.0,0.01,0.0,0.0,0.0]
[1777861045214,60.82,79790.64,0.01,0.0,0.0,0.0]
[1777861050249,60.82,79790.9,0.01,0.0,0.0,0.0]
[1777861055284,60.82,79798.6,0.01,0.0,0.0,0.0]
[1777861060319,60.82,79799.36,0.01,0.0,0.0,0.0]
[1777861065355,60.82,79799.16,0.01,0.0,0.0,0.0]
[1777861066642,60.82,79799.16,0.01,0.0,0.0,0.0]
[1777861066744,60.82,79801.28,0.01,0.0,0.0,0.0]
[1777861070402,60.82,79812.7,0.01,0.0,0.0,0.0]
[1777861071403,60.82,79846.24,0.01,0.0,0.0,0.0]
[1777861072409,60.82,79857.4,0.01,0.0,0.0,0.0]
[1777861077449,60.82,79854.72,0.01,0.0,0.0,0.0]
[1777861082485,60.82,79857.42,0.01,0.0,0.0,0.0]
[1777861083496,60.82,79865.43,0.01,0.0,0.0,0.0]
[1777861085505,60.82,79872.83,0.01,0.0,0.0,0.0]
[1777861087529,60.82,79881.05,0.01,0.0,0.0,0.0]
[1777861092562,60.82,79875.6,0.01,0.0,0.0,0.0]
[1777861097599,60.82,79884.3,0.01,0.0,0.0,0.0]
[1777861101628,60.82,79911.16,0.01,0.0,0.0,0.0]
[1777861106663,60.82,79915.1,0.01,0.0,0.0,0.0]
[1777861111707,60.82,79916.79,0.01,0.0,0.0,0.0]
[1777861116737,60.82,79911.39,0.01,0.0,0.0,0.0]
[1777861120770,60.82,79898.01,0.01,0.0,0.0,0.0]
[1777861121776,60.82,79885.42,0.01,0.0,0.0,0.0]
[1777861123794,60.82,79874.2,0.01,0.0,0.0,0.0]
[1777861124799,60.82,79860.06,0.01,0.0,0.0,0.0]
[1777861129853,60.82,79844.27,0.01,0.0,0.0,0.0]
[1777861131853,60.82,79834.98,0.01,0.0,0.0,0.0]
[1777861136887,60.82,79834.16,0.01,0.0,0.0,0.0]
[1777861138900,60.82,79825.59,0.01,0.0,0.0,0.0]
[1777861141923,60.82,79843.97,0.01,0.0,0.0,0.0]
[1777861146957,60.82,79846.94,0.01,0.0,0.0,0.0]
[1777861151993,60.82,79846.67,0.01,0.0,0.0,0.0]
[1777861154007,60.82,79827.77,0.01,0.0,0.0,0.0]
[1777861155020,60.82,79818.89,0.01,0.0,0.0,0.0]
[1777861157028,60.82,79812.63,0.01,0.0,0.0,0.0]
[1777861158034,60.82,79804.97,0.01,0.0,0.0,0.0]
[1777861159042,60.82,79796.24,0.01,0.0,0.0,0.0]
[1777861161058,60.82,79805.14,0.01,0.0,0.0,0.0]
[1777861166096,60.82,79810.17,0.01,0.0,0.0,0.0]
[1777861169117,60.82,79817.08,0.01,0.0,0.0,0.0]
[1777861171131,60.82,79828.28,0.01,0.0,0.0,0.0]
[1777861173151,60.82,79840.25,0.01,0.0,0.0,0.0]
[1777861175160,60.82,79846.36,0.01,0.0,0.0,0.0]
[1777861177175,60.82,79863.07,0.01,0.0,0.0,0.0]
[1777861178180,60.82,79872.08,0.01,0.0,0.0,0.0]
[1777861183217,60.82,79871.3,0.01,0.0,0.0,0.0]
[1777861186238,60.82,79865.01,0.01,0.0,0.0,0.0]
[1777861188253,60.82,79857.66,0.01,0.0,0.0,0.0]
[1777861191273,60.82,79851.02,0.01,0.0,0.0,0.0]
[1777861196309,60.82,79853.46,0.01,0.0,0.0,0.0]
[1777861201345,60.82,79854.98,0.01,0.0,0.0,0.0]
[1777861203358,60.82,79864.58,0.01,0.0,0.0,0.0]
[1777861205373,60.82,79871.13,0.01,0.0,0.0,0.0]
[1777861210416,60.82,79881.26,0.01,0.0,0.0,0.0]
[1777861215449,60.82,79877.49,0.01,0.0,0.0,0.0]
[1777861217480,60.82,79903.04,0.01,0.0,0.0,0.0]
[1777861223391,60.82,79909.29,0.01,0.0,0.0,0.0]
[1777861228546,60.82,79907.64,0.01,0.0,0.0,0.0]
[1777861229552,60.82,79888.46,0.01,0.0,0.0,0.0]
[1777861231564,60.82,79901.29,0.01,0.0,0.0,0.0]
[1777861232571,60.82,79912.14,0.01,0.0,0.0,0.0]
[1777861237607,60.82,79908.82,0.01,0.0,0.0,0.0]
[1777861242643,60.82,79908.37,0.01,0.0,0.0,0.0]
[1777861245664,60.82,79888.29,0.01,0.0,0.0,0.0]
[1777861248685,60.82,79895.2,0.01,0.0,0.0,0.0]
[1777861253721,60.82,79896.82,0.01,0.0,0.0,0.0]
[1777861258757,60.82,79907.94,0.01,0.0,0.0,0.0]
[1777861263794,60.82,79905.23,0.01,0.0,0.0,0.0]
[1777861268829,60.82,79902.22,0.01,0.0,0.0,0.0]
[1777861270841,60.82,79885.1,0.01,0.0,0.0,0.0]
[1777861271853,60.82,79875.31,0.01,0.0,0.0,0.0]
[1777861276886,60.82,79873.69,0.01,0.0,0.0,0.0]
[1777861280915,60.82,79866.38,0.01,0.0,0.0,0.0]
[1777861283961,60.82,79858.47,0.01,0.0,0.0,0.0]
[1777861284943,60.82,79844.27,0.01,0.0,0.0,0.0]
[1777861285951,60.82,79835.34,0.01,0.0,0.0,0.0]
[1777861286958,60.82,79822.95,0.01,0.0,0.0,0.0]
[1777861288973,60.82,79816.01,0.01,0.0,0.0,0.0]
[1777861291994,60.82,79809.19,0.01,0.0,0.0,0.0]
[1777861295015,60.82,79817.83,0.01,0.0,0.0,0.0]
[1777861299047,60.82,79825.41,0.01,0.0,0.0,0.0]
[1777861300052,60.82,79834.45,0.01,0.0,0.0,0.0]
[1777861301058,60.82,79843.29,0.01,0.0,0.0,0.0]
[1777861306092,60.82,79819.01,0.01,0.0,0.0,0.0]
[1777861307099,60.82,79811.13,0.01,0.0,0.0,0.0]
[1777861312134,60.82,79814.23,0.01,0.0,0.0,0.0]
[1777861314195,60.82,79822.77,0.01,0.0,0.0,0.0]
[1777861316175,60.82,79850.4,0.01,0.0,0.0,0.0]
[1777861318190,60.82,79842.29,0.01,0.0,0.0,0.0]
[1777861323227,60.82,79837.07,0.01,0.0,0.0,0.0]
[1777861325254,60.82,79858.44,0.01,0.0,0.0,0.0]
[1777861326258,60.82,79864.77,0.01,0.0,0.0,0.0]
[1777861328271,60.82,79857.78,0.01,0.0,0.0,0.0]
[1777861333308,60.82,79860.68,0.01,0.0,0.0,0.0]
[1777861337338,60.82,79851.28,0.01,0.0,0.0,0.0]
[1777861339443,60.82,79850.77,0.01,0.0,0.0,0.0]
[1777861339512,60.82,79850.68,0.01,0.0,0.0,0.0]
[1777861340373,60.82,79850.68,0.01,0.0,0.0,0.0]
[1777861340434,60.82,79850.21,0.01,0.0,0.0,0.0]
[1777861346402,60.82,79849.02,0.01,0.0,0.0,0.0]
[1777861351436,60.82,79844.13,0.01,0.0,0.0,0.0]
[1777861354457,60.82,79838.14,0.01,0.0,0.0,0.0]
[1777861357479,60.82,79819.91,0.01,0.0,0.0,0.0]
[1777861359491,60.82,79809.13,0.01,0.0,0.0,0.0]
[1777861361506,60.82,79797.94,0.01,0.0,0.0,0.0]
[1777861366541,60.82,79794.85,0.01,0.0,0.0,0.0]
[1777861368554,60.82,79801.21,0.01,0.0,0.0,0.0]
[1777861369563,60.82,79808.62,0.01,0.0,0.0,0.0]
[1777861374597,60.82,79809.5,0.01,0.0,0.0,0.0]
[1777861379632,60.82,79810.8,0.01,0.0,0.0,0.0]
[1777861384667,60.82,79811.27,0.01,0.0,0.0,0.0]
[1777861387692,60.82,79801.9,0.01,0.0,0.0,0.0]
[1777861389706,60.82,79795.43,0.01,0.0,0.0,0.0]
[1777861394742,60.82,79789.04,0.01,0.0,0.0,0.0]
[1777861396755,60.82,79782.61,0.01,0.0,0.0,0.0]
[1777861401792,60.82,79785.05,0.01,0.0,0.0,0.0]
[1777861405819,60.82,79775.97,0.01,0.0,0.0,0.0]
[1777861410853,60.82,79772.48,0.01,0.0,0.0,0.0]
[1777861411860,60.82,79763.41,0.01,0.0,0.0,0.0]
[1777861412867,60.82,79755.28,0.01,0.0,0.0,0.0]
[1777861416903,60.82,79740.2,0.01,0.0,0.0,0.0]
[1777861421930,60.82,79745.44,0.01,0.0,0.0,0.0]
[1777861424952,60.82,79751.94,0.01,0.0,0.0,0.0]
[1777861425958,60.82,79758.93,0.01,0.0,0.0,0.0]
[1777861428980,60.82,79766.69,0.01,0.0,0.0,0.0]
[1777861434014,60.82,79762.44,0.01,0.0,0.0,0.0]
[1777861436028,60.82,79752.14,0.01,0.0,0.0,0.0]
[1777861441063,60.82,79742.07,0.01,0.0,0.0,0.0]
[1777861446098,60.82,79747.97,0.01,0.0,0.0,0.0]
[1777861451133,60.82,79749.69,0.01,0.0,0.0,0.0]
[1777861456168,60.82,79745.86,0.01,0.0,0.0,0.0]
[1777861459190,60.82,79737.29,0.01,0.0,0.0,0.0]
[1777861463219,60.82,79729.57,0.01,0.0,0.0,0.0]
[1777861468257,60.82,79727.87,0.01,0.0,0.0,0.0]
[1777861471276,60.82,79727.15,0.01,0.0,0.0,0.0]
[1777861475306,60.82,79734.93,0.01,0.0,0.0,0.0]
[1777861479334,60.82,79727.52,0.01,0.0,0.0,0.0]
[1777861484369,60.82,79723.59,0.01,0.0,0.0,0.0]
[1777861489404,60.82,79721.28,0.01,0.0,0.0,0.0]
[1777861490411,60.82,79713.18,0.01,0.0,0.0,0.0]
[1777861495445,60.82,79711.3,0.01,0.0,0.0,0.0]
[1777861496454,60.82,79704.36,0.01,0.0,0.0,0.0]
[1777861499474,60.82,79697.98,0.01,0.0,0.0,0.0]
[1777861502498,60.82,79678.52,0.01,0.0,0.0,0.0]
[1777861505517,60.82,79670.72,0.01,0.0,0.0,0.0]
[1777861507531,60.82,79660.27,0.01,0.0,0.0,0.0]
[1777861509544,60.82,79650.75,0.01,0.0,0.0,0.0]
[1777861511559,60.82,79640.1,0.01,0.0,0.0,0.0]
[1777861516596,60.82,79642.88,0.01,0.0,0.0,0.0]
[1777861521631,60.82,79642.59,0.01,0.0,0.0,0.0]
[1777861526666,60.82,79665.26,0.01,0.0,0.0,0.0]
[1777861530693,60.82,79672.47,0.01,0.0,0.0,0.0]
[1777861531701,60.82,79677.45,0.01,0.0,0.0,0.0]
[1777861536736,60.82,79673.68,0.01,0.0,0.0,0.0]
[1777861540766,60.82,79667.19,0.01,0.0,0.0,0.0]
[1777861541773,60.82,79656.4,0.01,0.0,0.0,0.0]
[1777861545722,60.82,79644.53,0.01,0.0,0.0,0.0]
[1777861550835,60.82,79638.83,0.01,0.0,0.0,0.0]
[1777861555868,60.82,79638.84,0.01,0.0,0.0,0.0]
[1777861558104,60.82,79638.67,0.01,0.0,0.0,0.0]
[1777861558141,60.82,79635.9,0.01,0.0,0.0,0.0]
[1777861563924,60.82,79631.53,0.01,0.0,0.0,0.0]
[1777861566821,60.82,79604.01,0.01,0.0,0.0,0.0]
[1777861566946,60.82,79614.92,0.01,0.0,0.0,0.0]
[1777861567953,60.82,79621.06,0.01,0.0,0.0,0.0]
[1777861571981,60.82,79628.53,0.01,0.0,0.0,0.0]
[1777861573995,60.82,79634.87,0.01,0.0,0.0,0.0]
[1777861576009,60.82,79641.2,0.01,0.0,0.0,0.0]
[1777861578024,60.82,79648.23,0.01,0.0,0.0,0.0]
[1777861579030,60.82,79661.1,0.01,0.0,0.0,0.0]
[1777861583058,60.82,79667.74,0.01,0.0,0.0,0.0]
[1777861588093,60.82,79668.23,0.01,0.0,0.0,0.0]
[1777861591114,60.82,79668.71,0.01,0.0,0.0,0.0]
[1777861596149,60.82,79666.73,0.01,0.0,0.0,0.0]
[1777861601184,60.82,79669.77,0.01,0.0,0.0,0.0]
[1777861603199,60.82,79678.47,0.01,0.0,0.0,0.0]
[1777861604208,60.82,79686.37,0.01,0.0,0.0,0.0]
[1777861605215,60.82,79696.18,0.01,0.0,0.0,0.0]
[1777861606224,60.82,79706.96,0.01,0.0,0.0,0.0]
[1777861611255,60.82,79709.3,0.01,0.0,0.0,0.0]
[1777861616289,60.82,79726.62,0.01,0.0,0.0,0.0]
[1777861617296,60.82,79733.09,0.01,0.0,0.0,0.0]
[1777861620320,60.82,79741.14,0.01,0.0,0.0,0.0]
[1777861625357,60.82,79740.88,0.01,0.0,0.0,0.0]
[1777861627378,60.82,79747.65,0.01,0.0,0.0,0.0]
[1777861632407,60.82,79744.56,0.01,0.0,0.0,0.0]
[1777861635429,60.82,79737.27,0.01,0.0,0.0,0.0]
[1777861636435,60.82,79725.67,0.01,0.0,0.0,0.0]
[1777861641470,60.82,79721.98,0.01,0.0,0.0,0.0]
[1777861644490,60.82,79708.51,0.01,0.0,0.0,0.0]
[1777861647512,60.82,79695.12,0.01,0.0,0.0,0.0]
[1777861649527,60.82,79687.59,0.01,0.0,0.0,0.0]
[1777861651540,60.82,79687.05,0.01,0.0,0.0,0.0]
[1777861656581,60.82,79682.91,0.01,0.0,0.0,0.0]
[1777861661610,60.82,79681.71,0.01,0.0,0.0,0.0]
[1777861665638,60.82,79692.13,0.01,0.0,0.0,0.0]
[1777861670675,60.82,79690.27,0.01,0.0,0.0,0.0]
[1777861672687,60.82,79697.0,0.01,0.0,0.0,0.0]
[1777861673703,60.82,79703.56,0.01,0.0,0.0,0.0]
[1777861677730,60.82,79694.56,0.01,0.0,0.0,0.0]
[1777861682765,60.82,79707.83,0.01,0.0,0.0,0.0]
[1777861687800,60.82,79711.98,0.01,0.0,0.0,0.0]
[1777861692835,60.82,79716.62,0.01,0.0,0.0,0.0]
[1777861697870,60.82,79710.66,0.01,0.0,0.0,0.0]
[1777861700891,60.82,79702.65,0.01,0.0,0.0,0.0]
[1777861702905,60.82,79695.87,0.01,0.0,0.0,0.0]
[1777861704919,60.82,79688.77,0.01,0.0,0.0,0.0]
[1777861709953,60.82,79689.38,0.01,0.0,0.0,0.0]
[1777861711968,60.82,79688.53,0.01,0.0,0.0,0.0]
[1777861717003,60.82,79686.94,0.01,0.0,0.0,0.0]
[1777861722038,60.82,79686.95,0.01,0.0,0.0,0.0]
[1777861727073,60.82,79683.8,0.01,0.0,0.0,0.0]
[1777861732108,60.82,79679.75,0.01,0.0,0.0,0.0]
[1777861737144,60.82,79679.23,0.01,0.0,0.0,0.0]
[1777861742179,60.82,79679.08,0.01,0.0,0.0,0.0]
[1777861747213,60.82,79681.6,0.01,0.0,0.0,0.0]
[1777861752251,60.82,79682.65,0.01,0.0,0.0,0.0]
[1777861753256,60.82,79700.17,0.01,0.0,0.0,0.0]
[1777861758291,60.82,79694.43,0.01,0.0,0.0,0.0]
[1777861763327,60.82,79694.77,0.01,0.0,0.0,0.0]
[1777861768361,60.82,79697.78,0.01,0.0,0.0,0.0]
[1777861771381,60.82,79697.41,0.01,0.0,0.0,0.0]
[1777861776417,60.82,79696.74,0.01,0.0,0.0,0.0]
[1777861777424,60.82,79684.82,0.01,0.0,0.0,0.0]
[1777861779439,60.82,79677.92,0.01,0.0,0.0,0.0]
[1777861784474,60.82,79678.18,0.01,0.0,0.0,0.0]
[1777861789509,60.82,79681.17,0.01,0.0,0.0,0.0]
[1777861793538,60.82,79687.26,0.01,0.0,0.0,0.0]
[1777861798572,60.82,79686.3,0.01,0.0,0.0,0.0]
[1777861802600,60.82,79696.39,0.01,0.0,0.0,0.0]
[1777861807639,60.82,79697.1,0.01,0.0,0.0,0.0]
[1777861810656,60.82,79703.4,0.01,0.0,0.0,0.0]
[1777861814684,60.82,79694.51,0.01,0.0,0.0,0.0]
[1777861816699,60.82,79705.19,0.01,0.0,0.0,0.0]
[1777861817709,60.82,79711.22,0.01,0.0,0.0,0.0]
[1777861818713,60.82,79721.14,0.01,0.0,0.0,0.0]
[1777861823749,60.82,79718.47,0.01,0.0,0.0,0.0]
[1777861828784,60.82,79724.25,0.01,0.0,0.0,0.0]
[1777861830800,60.82,79730.43,0.01,0.0,0.0,0.0]
[1777861831810,60.82,79729.63,0.01,0.0,0.0,0.0]
[1777861832814,60.82,79736.55,0.01,0.0,0.0,0.0]
[1777861837854,60.82,79739.25,0.01,0.0,0.0,0.0]
[1777861842918,60.82,79734.19,0.01,0.0,0.0,0.0]
[1777861847925,60.82,79725.75,0.01,0.0,0.0,0.0]
[1777861851953,60.82,79733.08,0.01,0.0,0.0,0.0]
[1777861853988,60.82,79739.89,0.01,0.0,0.0,0.0]
[1777861854976,60.82,79746.45,0.01,0.0,0.0,0.0]
[1777861855983,60.82,79755.65,0.01,0.0,0.0,0.0]
[1777861856991,60.82,79762.48,0.01,0.0,0.0,0.0]
[1777861859005,60.82,79777.82,0.01,0.0,0.0,0.0]
[1777861860021,60.82,79791.08,0.01,0.0,0.0,0.0]
[1777861863034,60.82,79782.62,0.01,0.0,0.0,0.0]
[1777861865048,60.82,79774.55,0.01,0.0,0.0,0.0]
[1777861870084,60.82,79774.64,0.01,0.0,0.0,0.0]
[1777861872108,60.82,79763.56,0.01,0.0,0.0,0.0]
[1777861877132,60.82,79759.49,0.01,0.0,0.0,0.0]
[1777861878064,60.82,79771.41,0.01,0.0,0.0,0.0]
[1777861883175,60.82,79773.67,0.01,0.0,0.0,0.0]
[1777861888210,60.82,79769.82,0.01,0.0,0.0,0.0]
[1777861891231,60.82,79765.21,0.01,0.0,0.0,0.0]
[1777861896266,60.82,79760.36,0.01,0.0,0.0,0.0]
[1777861901301,60.82,79760.22,0.01,0.0,0.0,0.0]
[1777861904323,60.82,79754.06,0.01,0.0,0.0,0.0]
[1777861907345,60.82,79746.9,0.01,0.0,0.0,0.0]
[1777861912385,60.82,79740.72,0.01,0.0,0.0,0.0]
[1777861913392,60.82,79729.22,0.01,0.0,0.0,0.0]
[1777861914399,60.82,79723.21,0.01,0.0,0.0,0.0]
[1777861919434,60.82,79724.44,0.01,0.0,0.0,0.0]
[1777861920369,60.82,79724.44,0.01,0.0,0.0,0.0]
[1777861920446,60.82,79728.53,0.01,0.0,0.0,0.0]
[1777861925476,60.82,79753.12,0.01,0.0,0.0,0.0]
[1777861929778,60.82,79758.96,0.01,0.0,0.0,0.0]
[1777861929879,60.82,79755.01,0.01,0.0,0.0,0.0]
[1777861935548,60.82,79745.66,0.01,0.0,0.0,0.0]
[1777861940584,60.82,79748.97,0.01,0.0,0.0,0.0]
[1777861945618,60.82,79746.32,0.01,0.0,0.0,0.0]
[1777861950652,60.82,79746.71,0.01,0.0,0.0,0.0]
[1777861951659,60.82,79746.43,0.01,0.0,0.0,0.0]
[1777861954680,60.82,79739.19,0.01,0.0,0.0,0.0]
[1777861955689,60.82,79731.35,0.01,0.0,0.0,0.0]
[1777861957702,60.82,79723.92,0.01,0.0,0.0,0.0]
[1777861961731,60.82,79708.74,0.01,0.0,0.0,0.0]
[1777861962738,60.82,79701.82,0.01,0.0,0.0,0.0]
[1777861967772,60.82,79707.7,0.01,0.0,0.0,0.0]
[1777861972808,60.82,79708.14,0.01,0.0,0.0,0.0]
[1777861977843,60.82,79712.06,0.01,0.0,0.0,0.0]
[1777861980869,60.82,79701.06,0.01,0.0,0.0,0.0]
[1777861985902,60.82,79699.35,0.01,0.0,0.0,0.0]
[1777861987918,60.82,79710.09,0.01,0.0,0.0,0.0]
[1777861992950,60.82,79708.09,0.01,0.0,0.0,0.0]
[1777861996978,60.82,79701.82,0.01,0.0,0.0,0.0]
[1777862001007,60.82,79707.89,0.01,0.0,0.0,0.0]
[1777862003024,60.82,79716.27,0.01,0.0,0.0,0.0]
[1777862004031,60.82,79725.59,0.01,0.0,0.0,0.0]
[1777862007054,60.82,79734.07,0.01,0.0,0.0,0.0]
[1777862011082,60.82,79732.53,0.01,0.0,0.0,0.0]
[1777862016117,60.82,79731.2,0.01,0.0,0.0,0.0]
[1777862019137,60.82,79724.73,0.01,0.0,0.0,0.0]
[1777862024173,60.82,79726.95,0.01,0.0,0.0,0.0]
[1777862029208,60.82,79727.41,0.01,0.0,0.0,0.0]
[1777862031232,60.82,79735.29,0.01,0.0,0.0,0.0]
[1777862036257,60.82,79734.32,0.01,0.0,0.0,0.0]
[1777862039280,60.82,79728.31,0.01,0.0,0.0,0.0]
[1777862044313,60.82,79730.07,0.01,0.0,0.0,0.0]
[1777862049267,60.82,79724.1,0.01,0.0,0.0,0.0]
[1777862054385,60.82,79719.54,0.01,0.0,0.0,0.0]
[1777862059421,60.82,79723.52,0.01,0.0,0.0,0.0]
[1777862064456,60.82,79723.0,0.01,0.0,0.0,0.0]
[1777862069491,60.82,79723.24,0.01,0.0,0.0,0.0]
[1777862071525,60.82,79723.3,0.01,0.0,0.0,0.0]
[1777862076545,60.82,79720.0,0.01,0.0,0.0,0.0]
[1777862081580,60.82,79717.79,0.01,0.0,0.0,0.0]
[1777862086615,60.82,79719.27,0.01,0.0,0.0,0.0]
[1777862091650,60.82,79726.01,0.01,0.0,0.0,0.0]
[1777862096685,60.82,79728.52,0.01,0.0,0.0,0.0]
[1777862101725,60.82,79724.6,0.01,0.0,0.0,0.0]
[1777862103737,60.82,79734.11,0.01,0.0,0.0,0.0]
[1777862105753,60.82,79724.9,0.01,0.0,0.0,0.0]
[1777862106757,60.82,79716.92,0.01,0.0,0.0,0.0]
[1777862109778,60.82,79725.25,0.01,0.0,0.0,0.0]
[1777862111790,60.82,79731.69,0.01,0.0,0.0,0.0]
[1777862116825,60.82,79732.92,0.01,0.0,0.0,0.0]
[1777862119847,60.82,79719.46,0.01,0.0,0.0,0.0]
[1777862124882,60.82,79726.08,0.01,0.0,0.0,0.0]
[1777862130926,60.82,79723.63,0.01,0.0,0.0,0.0]
[1777862131935,60.82,79722.83,0.01,0.0,0.0,0.0]
[1777862136968,60.82,79723.59,0.01,0.0,0.0,0.0]
[1777862142003,60.82,79723.06,0.01,0.0,0.0,0.0]
[1777862147041,60.82,79740.77,0.01,0.0,0.0,0.0]
[1777862152078,60.82,79738.51,0.01,0.0,0.0,0.0]
[1777862155099,60.82,79745.57,0.01,0.0,0.0,0.0]
[1777862160136,60.82,79747.68,0.01,0.0,0.0,0.0]
[1777862164165,60.82,79757.96,0.01,0.0,0.0,0.0]
[1777862169198,60.82,79763.65,0.01,0.0,0.0,0.0]
[1777862171214,60.82,79756.29,0.01,0.0,0.0,0.0]
[1777862173227,60.82,79763.82,0.01,0.0,0.0,0.0]
[1777862178262,60.82,79768.02,0.01,0.0,0.0,0.0]
[1777862183297,60.82,79776.5,0.01,0.0,0.0,0.0]
[1777862186333,60.82,79819.31,0.01,0.0,0.0,0.0]
[1777862187336,60.82,79826.06,0.01,0.0,0.0,0.0]
[1777862188342,60.82,79832.78,0.01,0.0,0.0,0.0]
[1777862189349,60.82,79821.75,0.01,0.0,0.0,0.0]
[1777862190357,60.82,79828.19,0.01,0.0,0.0,0.0]
[1777862191364,60.82,79828.23,0.01,0.0,0.0,0.0]
[1777862193380,60.82,79834.77,0.01,0.0,0.0,0.0]
[1777862196400,60.82,79847.41,0.01,0.0,0.0,0.0]
[1777862198412,60.82,79855.36,0.01,0.0,0.0,0.0]
[1777862200430,60.82,79866.08,0.01,0.0,0.0,0.0]
[1777862201437,60.82,79875.46,0.01,0.0,0.0,0.0]
[1777862202444,60.82,79856.76,0.01,0.0,0.0,0.0]
[1777862205466,60.82,79850.04,0.01,0.0,0.0,0.0]
[1777862208486,60.82,79841.51,0.01,0.0,0.0,0.0]
[1777862209494,60.82,79848.68,0.01,0.0,0.0,0.0]
[1777862214528,60.82,79844.16,0.01,0.0,0.0,0.0]
[1777862216545,60.82,79837.59,0.01,0.0,0.0,0.0]
[1777862217550,60.82,79823.7,0.01,0.0,0.0,0.0]
[1777862222586,60.82,79831.38,0.01,0.0,0.0,0.0]
[1777862224656,60.82,79820.96,0.01,0.0,0.0,0.0]
[1777862226633,60.82,79803.48,0.01,0.0,0.0,0.0]
[1777862228646,60.82,79811.09,0.01,0.0,0.0,0.0]
[1777862230660,60.82,79819.09,0.01,0.0,0.0,0.0]
[1777862235695,60.82,79822.68,0.01,0.0,0.0,0.0]
[1777862240730,60.82,79825.66,0.01,0.0,0.0,0.0]
[1777862245777,60.82,79827.89,0.01,0.0,0.0,0.0]
[1777862247792,60.82,79840.15,0.01,0.0,0.0,0.0]
[1777862248799,60.82,79830.79,0.01,0.0,0.0,0.0]
[1777862251822,60.82,79829.75,0.01,0.0,0.0,0.0]
[1777862256856,60.82,79826.04,0.01,0.0,0.0,0.0]
[1777862259877,60.82,79833.41,0.01,0.0,0.0,0.0]
[1777862264912,60.82,79841.86,0.01,0.0,0.0,0.0]
[1777862265919,60.82,79849.4,0.01,0.0,0.0,0.0]
[1777862266927,60.82,79857.33,0.01,0.0,0.0,0.0]
[1777862269955,60.82,79851.43,0.01,0.0,0.0,0.0]
[1777862273974,60.82,79858.58,0.01,0.0,0.0,0.0]
[1777862279010,60.82,79864.32,0.01,0.0,0.0,0.0]
[1777862283043,60.82,79873.65,0.01,0.0,0.0,0.0]
[1777862284049,60.82,79888.72,0.01,0.0,0.0,0.0]
[1777862285068,60.82,79895.58,0.01,0.0,0.0,0.0]
[1777862290092,60.82,79901.82,0.01,0.0,0.0,0.0]
[1777862293116,60.82,79895.52,0.01,0.0,0.0,0.0]
[1777862296137,60.82,79887.48,0.01,0.0,0.0,0.0]
[1777862298150,60.82,79878.53,0.01,0.0,0.0,0.0]
[1777862299158,60.82,79888.46,0.01,0.0,0.0,0.0]
[1777862304194,60.82,79892.35,0.01,0.0,0.0,0.0]
[1777862305202,60.82,79898.24,0.01,0.0,0.0,0.0]
[1777862307214,60.82,79905.91,0.01,0.0,0.0,0.0]
[1777862311242,60.82,79903.81,0.01,0.0,0.0,0.0]
[1777862313257,60.82,79893.83,0.01,0.0,0.0,0.0]
[1777862314268,60.82,79901.12,0.01,0.0,0.0,0.0]
[1777862319300,60.82,79904.27,0.01,0.0,0.0,0.0]
[1777862322323,60.82,79896.18,0.01,0.0,0.0,0.0]
[1777862327355,60.82,79894.74,0.01,0.0,0.0,0.0]
[1777862331395,60.82,79901.34,0.01,0.0,0.0,0.0]
[1777862336418,60.82,79904.23,0.01,0.0,0.0,0.0]
[1777862341454,60.82,79903.94,0.01,0.0,0.0,0.0]
[1777862346488,60.82,79905.44,0.01,0.0,0.0,0.0]
[1777862351537,60.82,79907.11,0.01,0.0,0.0,0.0]
[1777862356571,60.82,79906.42,0.01,0.0,0.0,0.0]
[1777862361606,60.82,79909.79,0.01,0.0,0.0,0.0]
[1777862366640,60.82,79910.95,0.01,0.0,0.0,0.0]
[1777862371676,60.82,79906.43,0.01,0.0,0.0,0.0]
[1777862376708,60.82,79908.25,0.01,0.0,0.0,0.0]
[1777862381746,60.82,79909.4,0.01,0.0,0.0,0.0]
[1777862386780,60.82,79909.3,0.01,0.0,0.0,0.0]
[1777862391815,60.82,79913.16,0.01,0.0,0.0,0.0]
[1777862396852,60.82,79912.16,0.01,0.0,0.0,0.0]
[1777862401887,60.82,79914.4,0.01,0.0,0.0,0.0]
[1777862406925,60.82,79916.48,0.01,0.0,0.0,0.0]
[1777862411958,60.82,79916.88,0.01,0.0,0.0,0.0]
[1777862416992,60.82,79915.2,0.01,0.0,0.0,0.0]
[1777862422047,60.82,79915.7,0.01,0.0,0.0,0.0]
[1777862427067,60.82,79916.62,0.01,0.0,0.0,0.0]
[1777862432101,60.82,79919.9,0.01,0.0,0.0,0.0]
[1777862437135,60.82,79922.53,0.01,0.0,0.0,0.0]
[1777862439150,60.82,79931.49,0.01,0.0,0.0,0.0]
[1777862444193,60.82,79932.84,0.01,0.0,0.0,0.0]
[1777862445198,60.82,79944.64,0.01,0.0,0.0,0.0]
[1777862450232,60.82,79943.2,0.01,0.0,0.0,0.0]
[1777862453690,60.82,79943.22,0.01,0.0,0.0,0.0]
[1777862454328,60.82,79941.48,0.01,0.0,0.0,0.0]
[1777862455057,60.82,79941.48,0.01,0.0,0.0,0.0]
[1777862455342,60.82,80006.37,0.01,0.0,0.0,0.0]
[1777862456354,60.82,80051.19,0.01,0.0,0.0,0.0]
[1777862457357,60.82,80089.53,0.01,0.0,0.0,0.0]
[1777862458371,60.82,80100.46,0.01,0.0,0.0,0.0]
[1777862459393,60.82,80120.63,0.01,0.0,0.0,0.0]
[1777862460438,60.82,80131.62,0.01,0.0,0.0,0.0]
[1777862461188,60.82,80131.62,0.01,0.0,0.0,0.0]
[1777862461421,60.82,80146.43,0.01,0.0,0.0,0.0]
[1777862462060,60.82,80146.43,0.01,0.0,0.0,0.0]
[1777862462443,60.82,80146.43,0.01,0.0,0.0,0.0]
[1777862462505,60.82,80251.19,0.01,0.0,0.0,0.0]
[1777862463372,60.82,80251.19,0.01,0.0,0.0,0.0]
[1777862463421,60.82,80251.19,0.01,0.0,0.0,0.0]
[1777862464432,60.82,80273.94,0.01,0.0,0.0,0.0]
[1777862465438,60.82,80267.37,0.01,0.0,0.0,0.0]
[1777862466444,60.82,80241.06,0.01,0.0,0.0,0.0]
[1777862467451,60.82,80220.83,0.01,0.0,0.0,0.0]
[1777862469465,60.82,80227.22,0.01,0.0,0.0,0.0]
[1777862470471,60.82,80250.44,0.01,0.0,0.0,0.0]
[1777862471484,60.82,80273.84,0.01,0.0,0.0,0.0]
[1777862472583,60.82,80273.84,0.01,0.0,0.0,0.0]
[1777862472596,60.82,80288.73,0.01,0.0,0.0,0.0]
[1777862477487,60.82,80264.01,0.01,0.0,0.0,0.0]
[1777862477529,60.82,80277.71,0.01,0.0,0.0,0.0]
[1777862478529,60.82,80241.36,0.01,0.0,0.0,0.0]
[1777862480543,60.82,80233.37,0.01,0.0,0.0,0.0]
[1777862484574,60.82,80215.78,0.01,0.0,0.0,0.0]
[1777862485092,60.82,80215.78,0.01,0.0,0.0,0.0]
[1777862485580,60.82,80202.0,0.01,0.0,0.0,0.0]
[1777862489610,60.82,80133.56,0.01,0.0,0.0,0.0]
[1777862494649,60.82,80125.02,0.01,0.0,0.0,0.0]
[1777862499684,60.82,80126.32,0.01,0.0,0.0,0.0]
[1777862504720,60.82,80167.67,0.01,0.0,0.0,0.0]
[1777862508595,60.82,80159.74,0.01,0.0,0.0,0.0]
[1777862508748,60.82,80152.91,0.01,0.0,0.0,0.0]
[1777862509763,60.82,80144.48,0.01,0.0,0.0,0.0]
[1777862512774,60.82,80152.75,0.01,0.0,0.0,0.0]
[1777862514789,60.82,80159.59,0.01,0.0,0.0,0.0]
[1777862519823,60.82,80167.56,0.01,0.0,0.0,0.0]
[1777862524861,60.82,80171.7,0.01,0.0,0.0,0.0]
[1777862525868,60.82,80197.44,0.01,0.0,0.0,0.0]
[1777862527883,60.82,80205.38,0.01,0.0,0.0,0.0]
[1777862529897,60.82,80198.25,0.01,0.0,0.0,0.0]
[1777862534931,60.82,80188.08,0.01,0.0,0.0,0.0]
[1777862539967,60.82,80190.74,0.01,0.0,0.0,0.0]
[1777862540976,60.82,80205.28,0.01,0.0,0.0,0.0]
[1777862542847,60.82,80218.92,0.01,0.0,0.0,0.0]
[1777862544004,60.82,80240.38,0.01,0.0,0.0,0.0]
[1777862549032,60.82,80248.13,0.01,0.0,0.0,0.0]
[1777862551049,60.82,80242.64,0.01,0.0,0.0,0.0]
[1777862552917,60.82,80252.34,0.01,0.0,0.0,0.0]
[1777862555077,60.82,80258.87,0.01,0.0,0.0,0.0]
[1777862560111,60.82,80252.4,0.01,0.0,0.0,0.0]
[1777862561117,60.82,80224.03,0.01,0.0,0.0,0.0]
[1777862564138,60.82,80217.17,0.01,0.0,0.0,0.0]
[1777862566151,60.82,80207.77,0.01,0.0,0.0,0.0]
[1777862567159,60.82,80200.45,0.01,0.0,0.0,0.0]
[1777862571200,60.82,80192.29,0.01,0.0,0.0,0.0]
[1777862572211,60.82,80170.25,0.01,0.0,0.0,0.0]
[1777862573211,60.82,80151.7,0.01,0.0,0.0,0.0]
[1777862575229,60.82,80159.22,0.01,0.0,0.0,0.0]
[1777862576233,60.82,80169.38,0.01,0.0,0.0,0.0]
[1777862577240,60.82,80176.44,0.01,0.0,0.0,0.0]
[1777862580259,60.82,80185.14,0.01,0.0,0.0,0.0]
[1777862582274,60.82,80191.3,0.01,0.0,0.0,0.0]
[1777862587308,60.82,80201.74,0.01,0.0,0.0,0.0]
[1777862588316,60.82,80209.02,0.01,0.0,0.0,0.0]
[1777862590333,60.82,80221.59,0.01,0.0,0.0,0.0]
[1777862593366,60.82,80208.05,0.01,0.0,0.0,0.0]
[1777862594371,60.82,80214.63,0.01,0.0,0.0,0.0]
[1777862598393,60.82,80207.88,0.01,0.0,0.0,0.0]
[1777862599408,60.82,80196.13,0.01,0.0,0.0,0.0]
[1777862601414,60.82,80183.15,0.01,0.0,0.0,0.0]
[1777862603429,60.82,80173.79,0.01,0.0,0.0,0.0]
[1777862606449,60.82,80161.46,0.01,0.0,0.0,0.0]
[1777862608463,60.82,80155.06,0.01,0.0,0.0,0.0]
[1777862610477,60.82,80147.71,0.01,0.0,0.0,0.0]
[1777862611485,60.82,80146.71,0.01,0.0,0.0,0.0]
[1777862613498,60.82,80152.87,0.01,0.0,0.0,0.0]
[1777862616519,60.82,80172.43,0.01,0.0,0.0,0.0]
[1777862621558,60.82,80176.36,0.01,0.0,0.0,0.0]
[1777862622564,60.82,80182.61,0.01,0.0,0.0,0.0]
[1777862625585,60.82,80191.06,0.01,0.0,0.0,0.0]
[1777862628608,60.82,80183.73,0.01,0.0,0.0,0.0]
[1777862630620,60.82,80172.54,0.01,0.0,0.0,0.0]
[1777862631628,60.82,80163.18,0.01,0.0,0.0,0.0]
[1777862632634,60.82,80151.8,0.01,0.0,0.0,0.0]
[1777862634648,60.82,80137.46,0.01,0.0,0.0,0.0]
[1777862635655,60.82,80128.95,0.01,0.0,0.0,0.0]
[1777862638676,60.82,80118.7,0.01,0.0,0.0,0.0]
[1777862640692,60.82,80099.7,0.01,0.0,0.0,0.0]
[1777862642704,60.82,80112.26,0.01,0.0,0.0,0.0]
[1777862647740,60.82,80113.11,0.01,0.0,0.0,0.0]
[1777862651770,60.82,80106.42,0.01,0.0,0.0,0.0]
[1777862656805,60.82,80110.52,0.01,0.0,0.0,0.0]
[1777862660831,60.82,80128.81,0.01,0.0,0.0,0.0]
[1777862661838,60.82,80135.71,0.01,0.0,0.0,0.0]
[1777862666873,60.82,80132.52,0.01,0.0,0.0,0.0]
[1777862671907,60.82,80131.23,0.01,0.0,0.0,0.0]
[1777862672915,60.82,80138.31,0.01,0.0,0.0,0.0]
[1777862675934,60.82,80145.25,0.01,0.0,0.0,0.0]
[1777862680970,60.82,80143.72,0.01,0.0,0.0,0.0]
[1777862684998,60.82,80131.56,0.01,0.0,0.0,0.0]
[1777862688024,60.82,80123.4,0.01,0.0,0.0,0.0]
[1777862690037,60.82,80129.94,0.01,0.0,0.0,0.0]
[1777862691044,60.82,80139.87,0.01,0.0,0.0,0.0]
[1777862696079,60.82,80134.81,0.01,0.0,0.0,0.0]
[1777862701114,60.82,80140.1,0.01,0.0,0.0,0.0]
[1777862702121,60.82,80153.48,0.01,0.0,0.0,0.0]
[1777862703130,60.82,80164.38,0.01,0.0,0.0,0.0]
[1777862704136,60.82,80173.76,0.01,0.0,0.0,0.0]
[1777862706149,60.82,80163.36,0.01,0.0,0.0,0.0]
[1777862707158,60.82,80150.79,0.01,0.0,0.0,0.0]
[1777862710178,60.82,80141.6,0.01,0.0,0.0,0.0]
[1777862712191,60.82,80131.63,0.01,0.0,0.0,0.0]
[1777862717227,60.82,80123.92,0.01,0.0,0.0,0.0]
[1777862718233,60.82,80114.88,0.01,0.0,0.0,0.0]
[1777862724145,60.82,80132.91,0.01,0.0,0.0,0.0]
[1777862725283,60.82,80122.69,0.01,0.0,0.0,0.0]
[1777862726291,60.82,80115.12,0.01,0.0,0.0,0.0]
[1777862728304,60.82,80098.16,0.01,0.0,0.0,0.0]
[1777862731328,60.82,80094.75,0.01,0.0,0.0,0.0]
[1777862733339,60.82,80086.29,0.01,0.0,0.0,0.0]
[1777862737367,60.82,80078.68,0.01,0.0,0.0,0.0]
[1777862740388,60.82,80085.79,0.01,0.0,0.0,0.0]
[1777862743409,60.82,80092.5,0.01,0.0,0.0,0.0]
[1777862747438,60.82,80083.04,0.01,0.0,0.0,0.0]
[1777862750460,60.82,80074.98,0.01,0.0,0.0,0.0]
[1777862755492,60.82,80076.8,0.01,0.0,0.0,0.0]
[1777862758515,60.82,80086.91,0.01,0.0,0.0,0.0]
[1777862763549,60.82,80088.82,0.01,0.0,0.0,0.0]
[1777862765661,60.82,80087.47,0.01,0.0,0.0,0.0]
[1777862765665,60.82,80086.48,0.01,0.0,0.0,0.0]
[1777862771618,60.82,80084.29,0.01,0.0,0.0,0.0]
[1777862774743,60.82,80083.29,0.01,0.0,0.0,0.0]
[1777862774841,60.82,80080.98,0.01,0.0,0.0,0.0]
[1777862777657,60.82,80072.05,0.01,0.0,0.0,0.0]
[1777862782692,60.82,80071.08,0.01,0.0,0.0,0.0]
[1777862787728,60.82,80063.59,0.01,0.0,0.0,0.0]
[1777862789744,60.82,80054.98,0.01,0.0,0.0,0.0]
[1777862794778,60.82,80032.94,0.01,0.0,0.0,0.0]
[1777862799813,60.82,80039.02,0.01,0.0,0.0,0.0]
[1777862801829,60.82,80032.04,0.01,0.0,0.0,0.0]
[1777862802834,60.82,80040.07,0.01,0.0,0.0,0.0]
[1777862807869,60.82,80044.35,0.01,0.0,0.0,0.0]
[1777862812906,60.82,80042.75,0.01,0.0,0.0,0.0]
[1777862817943,60.82,80039.57,0.01,0.0,0.0,0.0]
[1777862821968,60.82,80033.24,0.01,0.0,0.0,0.0]
[1777862822974,60.82,80024.26,0.01,0.0,0.0,0.0]
[1777862828023,60.82,80023.62,0.01,0.0,0.0,0.0]
[1777862830030,60.82,80033.2,0.01,0.0,0.0,0.0]
[1777862835081,60.82,80032.3,0.01,0.0,0.0,0.0]
[1777862840102,60.82,80025.66,0.01,0.0,0.0,0.0]
[1777862842139,60.82,80017.13,0.01,0.0,0.0,0.0]
[1777862843126,60.82,80009.54,0.01,0.0,0.0,0.0]
[1777862848160,60.82,80013.01,0.01,0.0,0.0,0.0]
[1777862849167,60.82,80021.88,0.01,0.0,0.0,0.0]
[1777862850181,60.82,80031.58,0.01,0.0,0.0,0.0]
[1777862851182,60.82,80032.78,0.01,0.0,0.0,0.0]
[1777862852188,60.82,80039.49,0.01,0.0,0.0,0.0]
[1777862855210,60.82,80046.51,0.01,0.0,0.0,0.0]
[1777862856216,60.82,80052.39,0.01,0.0,0.0,0.0]
[1777862861252,60.82,80058.33,0.01,0.0,0.0,0.0]
[1777862865279,60.82,80068.31,0.01,0.0,0.0,0.0]
[1777862868301,60.82,80075.34,0.01,0.0,0.0,0.0]
[1777862873334,60.82,80073.99,0.01,0.0,0.0,0.0]
[1777862878370,60.82,80072.8,0.01,0.0,0.0,0.0]
[1777862883421,60.82,80093.12,0.01,0.0,0.0,0.0]
[1777862888453,60.82,80089.79,0.01,0.0,0.0,0.0]
[1777862890463,60.82,80096.63,0.01,0.0,0.0,0.0]
[1777862895497,60.82,80066.46,0.01,0.0,0.0,0.0]
[1777862896505,60.82,80057.61,0.01,0.0,0.0,0.0]
[1777862901540,60.82,80060.62,0.01,0.0,0.0,0.0]
[1777862902547,60.82,80070.76,0.01,0.0,0.0,0.0]
[1777862907582,60.82,80058.95,0.01,0.0,0.0,0.0]
[1777862912617,60.82,80044.75,0.01,0.0,0.0,0.0]
[1777862915638,60.82,80035.79,0.01,0.0,0.0,0.0]
[1777862916644,60.82,80028.75,0.01,0.0,0.0,0.0]
[1777862920674,60.82,80018.91,0.01,0.0,0.0,0.0]
[1777862921681,60.82,80012.5,0.01,0.0,0.0,0.0]
[1777862926715,60.82,80006.94,0.01,0.0,0.0,0.0]
[1777862931750,60.82,80013.19,0.01,0.0,0.0,0.0]
[1777862936784,60.82,80009.91,0.01,0.0,0.0,0.0]
[1777862941827,60.82,80012.14,0.01,0.0,0.0,0.0]
[1777862943834,60.82,80024.56,0.01,0.0,0.0,0.0]
[1777862946855,60.82,80016.38,0.01,0.0,0.0,0.0]
[1777862951906,60.82,80013.71,0.01,0.0,0.0,0.0]
[1777862952913,60.82,80019.8,0.01,0.0,0.0,0.0]
[1777862955936,60.82,80028.81,0.01,0.0,0.0,0.0]
[1777862956943,60.82,80042.58,0.01,0.0,0.0,0.0]
[1777862961978,60.82,80040.35,0.01,0.0,0.0,0.0]
[1777862967012,60.82,80043.31,0.01,0.0,0.0,0.0]
[1777862968023,60.82,80051.25,0.01,0.0,0.0,0.0]
[1777862971042,60.82,80056.0,0.01,0.0,0.0,0.0]
[1777862973058,60.82,80063.34,0.01,0.0,0.0,0.0]
[1777862974068,60.82,80082.3,0.01,0.0,0.0,0.0]
[1777862979100,60.82,80076.56,0.01,0.0,0.0,0.0]
[1777862982121,60.82,80091.26,0.01,0.0,0.0,0.0]
[1777862987158,60.82,80100.44,0.01,0.0,0.0,0.0]
[1777862988163,60.82,80109.96,0.01,0.0,0.0,0.0]
[1777862993198,60.82,80115.53,0.01,0.0,0.0,0.0]
[1777862994206,60.82,80100.22,0.01,0.0,0.0,0.0]
[1777862998234,60.82,80107.36,0.01,0.0,0.0,0.0]
[1777863000246,60.82,80114.6,0.01,0.0,0.0,0.0]
[1777863005283,60.82,80117.79,0.01,0.0,0.0,0.0]
[1777863010320,60.82,80121.82,0.01,0.0,0.0,0.0]
[1777863015353,60.82,80122.97,0.01,0.0,0.0,0.0]
[1777863020388,60.82,80122.53,0.01,0.0,0.0,0.0]
[1777863025424,60.82,80135.23,0.01,0.0,0.0,0.0]
[1777863027442,60.82,80145.32,0.01,0.0,0.0,0.0]
[1777863028451,60.82,80137.94,0.01,0.0,0.0,0.0]
[1777863029451,60.82,80130.43,0.01,0.0,0.0,0.0]
[1777863031469,60.82,80134.6,0.01,0.0,0.0,0.0]
[1777863033483,60.82,80128.68,0.01,0.0,0.0,0.0]
[1777863034489,60.82,80118.87,0.01,0.0,0.0,0.0]
[1777863035494,60.82,80112.96,0.01,0.0,0.0,0.0]
[1777863040530,60.82,80115.02,0.01,0.0,0.0,0.0]
[1777863046465,60.82,80114.4,0.01,0.0,0.0,0.0]
[1777863051607,60.82,80111.06,0.01,0.0,0.0,0.0]
[1777863056642,60.82,80111.22,0.01,0.0,0.0,0.0]
[1777863061691,60.82,80105.83,0.01,0.0,0.0,0.0]
[1777863063691,60.82,80112.01,0.01,0.0,0.0,0.0]
[1777863068726,60.82,80115.15,0.01,0.0,0.0,0.0]
[1777863070740,60.82,80122.36,0.01,0.0,0.0,0.0]
[1777863073762,60.82,80129.74,0.01,0.0,0.0,0.0]
[1777863074769,60.82,80137.61,0.01,0.0,0.0,0.0]
[1777863075777,60.82,80147.03,0.01,0.0,0.0,0.0]
[1777863077790,60.82,80154.9,0.01,0.0,0.0,0.0]
[1777863082826,60.82,80151.36,0.01,0.0,0.0,0.0]
[1777863088874,60.82,80152.35,0.01,0.0,0.0,0.0]
[1777863091890,60.82,80158.84,0.01,0.0,0.0,0.0]
[1777863092913,60.82,80165.08,0.01,0.0,0.0,0.0]
[1777863093916,60.82,80173.73,0.01,0.0,0.0,0.0]
[1777863094923,60.82,80189.21,0.01,0.0,0.0,0.0]
[1777863096936,60.82,80195.94,0.01,0.0,0.0,0.0]
[1777863099958,60.82,80205.79,0.01,0.0,0.0,0.0]
[1777863101971,60.82,80215.8,0.01,0.0,0.0,0.0]
[1777863102977,60.82,80207.48,0.01,0.0,0.0,0.0]
[1777863108027,60.82,80209.43,0.01,0.0,0.0,0.0]
[1777863109038,60.82,80215.98,0.01,0.0,0.0,0.0]
[1777863110034,60.82,80243.68,0.01,0.0,0.0,0.0]
[1777863111041,60.82,80253.43,0.01,0.0,0.0,0.0]
[1777863115069,60.82,80260.16,0.01,0.0,0.0,0.0]
[1777863118091,60.82,80242.34,0.01,0.0,0.0,0.0]
[1777863122119,60.82,80248.82,0.01,0.0,0.0,0.0]
[1777863125140,60.82,80221.79,0.01,0.0,0.0,0.0]
[1777863127119,60.82,80222.14,0.01,0.0,0.0,0.0]
[1777863127206,60.82,80231.44,0.01,0.0,0.0,0.0]
[1777863128190,60.82,80231.44,0.01,0.0,0.0,0.0]
[1777863128235,60.82,80233.07,0.01,0.0,0.0,0.0]
[1777863134203,60.82,80224.74,0.01,0.0,0.0,0.0]
[1777863138231,60.82,80213.33,0.01,0.0,0.0,0.0]
[1777863140246,60.82,80223.81,0.01,0.0,0.0,0.0]
[1777863143266,60.82,80215.73,0.01,0.0,0.0,0.0]
[1777863148310,60.82,80210.19,0.01,0.0,0.0,0.0]
[1777863151325,60.82,80206.75,0.01,0.0,0.0,0.0]
[1777863153515,60.82,80201.61,0.01,0.0,0.0,0.0]
[1777863153528,60.82,80204.76,0.01,0.0,0.0,0.0]
[1777863154803,60.82,80204.76,0.01,0.0,0.0,0.0]
[1777863155364,60.82,80204.04,0.01,0.0,0.0,0.0]
[1777863160385,60.82,80197.91,0.01,0.0,0.0,0.0]
[1777863165421,60.82,80201.07,0.01,0.0,0.0,0.0]
[1777863168444,60.82,80219.63,0.01,0.0,0.0,0.0]
[1777863169460,60.82,80228.51,0.01,0.0,0.0,0.0]
[1777863170462,60.82,80234.47,0.01,0.0,0.0,0.0]
[1777863174484,60.82,80243.87,0.01,0.0,0.0,0.0]
[1777863178513,60.82,80223.17,0.01,0.0,0.0,0.0]
[1777863181533,60.82,80231.62,0.01,0.0,0.0,0.0]
[1777863182540,60.82,80238.73,0.01,0.0,0.0,0.0]
[1777863184558,60.82,80256.66,0.01,0.0,0.0,0.0]
[1777863186570,60.82,80265.5,0.01,0.0,0.0,0.0]
[1777863188584,60.82,80273.15,0.01,0.0,0.0,0.0]
[1777863192611,60.82,80280.25,0.01,0.0,0.0,0.0]
[1777863194626,60.82,80271.89,0.01,0.0,0.0,0.0]
[1777863199662,60.82,80270.86,0.01,0.0,0.0,0.0]
[1777863204697,60.82,80267.79,0.01,0.0,0.0,0.0]
[1777863207718,60.82,80257.69,0.01,0.0,0.0,0.0]
[1777863211749,60.82,80244.0,0.01,0.0,0.0,0.0]
[1777863212754,60.82,80233.97,0.01,0.0,0.0,0.0]
[1777863217788,60.82,80232.21,0.01,0.0,0.0,0.0]
[1777863219803,60.82,80238.59,0.01,0.0,0.0,0.0]
[1777863224841,60.82,80244.18,0.01,0.0,0.0,0.0]
[1777863226855,60.82,80230.52,0.01,0.0,0.0,0.0]
[1777863227865,60.82,80214.82,0.01,0.0,0.0,0.0]
[1777863228867,60.82,80208.31,0.01,0.0,0.0,0.0]
[1777863232896,60.82,80215.24,0.01,0.0,0.0,0.0]
[1777863234910,60.82,80224.13,0.01,0.0,0.0,0.0]
[1777863239944,60.82,80218.76,0.01,0.0,0.0,0.0]
[1777863243973,60.82,80227.05,0.01,0.0,0.0,0.0]
[1777863246998,60.82,80234.87,0.01,0.0,0.0,0.0]
[1777863252030,60.82,80247.45,0.01,0.0,0.0,0.0]
[1777863257063,60.82,80248.31,0.01,0.0,0.0,0.0]
[1777863262106,60.82,80255.61,0.01,0.0,0.0,0.0]
[1777863264119,60.82,80265.37,0.01,0.0,0.0,0.0]
[1777863269154,60.82,80267.82,0.01,0.0,0.0,0.0]
[1777863271168,60.82,80263.72,0.01,0.0,0.0,0.0]
[1777863276203,60.82,80264.76,0.01,0.0,0.0,0.0]
[1777863281238,60.82,80268.12,0.01,0.0,0.0,0.0]
[1777863287283,60.82,80261.85,0.01,0.0,0.0,0.0]
[1777863288290,60.82,80255.9,0.01,0.0,0.0,0.0]
[1777863290306,60.82,80248.75,0.01,0.0,0.0,0.0]
[1777863295339,60.82,80242.48,0.01,0.0,0.0,0.0]
[1777863296346,60.82,80236.57,0.01,0.0,0.0,0.0]
[1777863301381,60.82,80239.27,0.01,0.0,0.0,0.0]
[1777863304403,60.82,80246.93,0.01,0.0,0.0,0.0]
[1777863307423,60.82,80257.07,0.01,0.0,0.0,0.0]
[1777863312459,60.82,80259.79,0.01,0.0,0.0,0.0]
[1777863316487,60.82,80268.34,0.01,0.0,0.0,0.0]
[1777863320516,60.82,80282.03,0.01,0.0,0.0,0.0]
[1777863322537,60.82,80303.95,0.01,0.0,0.0,0.0]
[1777863323538,60.82,80311.11,0.01,0.0,0.0,0.0]
[1777863324543,60.82,80321.89,0.01,0.0,0.0,0.0]
[1777863329579,60.82,80321.97,0.01,0.0,0.0,0.0]
[1777863331594,60.82,80322.3,0.01,0.0,0.0,0.0]
[1777863333609,60.82,80315.47,0.01,0.0,0.0,0.0]
[1777863334616,60.82,80308.2,0.01,0.0,0.0,0.0]
[1777863337636,60.82,80301.8,0.01,0.0,0.0,0.0]
[1777863340655,60.82,80313.33,0.01,0.0,0.0,0.0]
[1777863341669,60.82,80320.35,0.01,0.0,0.0,0.0]
[1777863345702,60.82,80363.2,0.01,0.0,0.0,0.0]
[1777863346468,60.82,80363.2,0.01,0.0,0.0,0.0]
[1777863346712,60.82,80363.05,0.01,0.0,0.0,0.0]
[1777863347173,60.82,80363.05,0.01,0.0,0.0,0.0]
[1777863347728,60.82,80393.24,0.01,0.0,0.0,0.0]
[1777863349736,60.82,80385.65,0.01,0.0,0.0,0.0]
[1777863350749,60.82,80374.01,0.01,0.0,0.0,0.0]
[1777863351752,60.82,80348.23,0.01,0.0,0.0,0.0]
[1777863356786,60.82,80349.8,0.01,0.0,0.0,0.0]
[1777863361820,60.82,80356.21,0.01,0.0,0.0,0.0]
[1777863362827,60.82,80349.52,0.01,0.0,0.0,0.0]
[1777863363834,60.82,80341.95,0.01,0.0,0.0,0.0]
[1777863364841,60.82,80334.48,0.01,0.0,0.0,0.0]
[1777863365856,60.82,80334.48,0.01,0.0,0.0,0.0]
[1777863365898,60.82,80300.88,0.01,0.0,0.0,0.0]
[1777863368003,60.82,80285.18,0.01,0.0,0.0,0.0]
[1777863368869,60.82,80284.26,0.01,0.0,0.0,0.0]
[1777863370883,60.82,80296.5,0.01,0.0,0.0,0.0]
[1777863375920,60.82,80295.65,0.01,0.0,0.0,0.0]
[1777863379948,60.82,80282.93,0.01,0.0,0.0,0.0]
[1777863381962,60.82,80273.16,0.01,0.0,0.0,0.0]
[1777863383975,60.82,80263.31,0.01,0.0,0.0,0.0]
[1777863384984,60.82,80257.49,0.01,0.0,0.0,0.0]
[1777863385992,60.82,80247.78,0.01,0.0,0.0,0.0]
[1777863387001,60.82,80257.63,0.01,0.0,0.0,0.0]
[1777863388916,60.82,80267.75,0.01,0.0,0.0,0.0]
[1777863391025,60.82,80270.11,0.01,0.0,0.0,0.0]
[1777863394046,60.82,80281.29,0.01,0.0,0.0,0.0]
[1777863397067,60.82,80294.06,0.01,0.0,0.0,0.0]
[1777863400109,60.82,80311.12,0.01,0.0,0.0,0.0]
[1777863401107,60.82,80325.12,0.01,0.0,0.0,0.0]
[1777863402114,60.82,80331.59,0.01,0.0,0.0,0.0]
[1777863403121,60.82,80351.03,0.01,0.0,0.0,0.0]
[1777863404128,60.82,80357.38,0.01,0.0,0.0,0.0]
[1777863409164,60.82,80350.67,0.01,0.0,0.0,0.0]
[1777863410170,60.82,80341.25,0.01,0.0,0.0,0.0]
[1777863413192,60.82,80335.49,0.01,0.0,0.0,0.0]
[1777863417219,60.82,80329.32,0.01,0.0,0.0,0.0]
[1777863422274,60.82,80325.4,0.01,0.0,0.0,0.0]
[1777863424268,60.82,80313.41,0.01,0.0,0.0,0.0]
[1777863427291,60.82,80298.39,0.01,0.0,0.0,0.0]
[1777863428297,60.82,80290.72,0.01,0.0,0.0,0.0]
[1777863429305,60.82,80298.33,0.01,0.0,0.0,0.0]
[1777863430311,60.82,80305.55,0.01,0.0,0.0,0.0]
[1777863435346,60.82,80304.9,0.01,0.0,0.0,0.0]
[1777863440385,60.82,80309.14,0.01,0.0,0.0,0.0]
[1777863442397,60.82,80314.99,0.01,0.0,0.0,0.0]
[1777863447430,60.82,80317.57,0.01,0.0,0.0,0.0]
[1777863451460,60.82,80314.83,0.01,0.0,0.0,0.0]
[1777863452469,60.82,80299.14,0.01,0.0,0.0,0.0]
[1777863457506,60.82,80309.8,0.01,0.0,0.0,0.0]
[1777863462541,60.82,80311.79,0.01,0.0,0.0,0.0]
[1777863463547,60.82,80317.82,0.01,0.0,0.0,0.0]
[1777863466567,60.82,80326.79,0.01,0.0,0.0,0.0]
[1777863467574,60.82,80333.33,0.01,0.0,0.0,0.0]
[1777863472610,60.82,80331.52,0.01,0.0,0.0,0.0]
[1777863477649,60.82,80331.57,0.01,0.0,0.0,0.0]
[1777863482679,60.82,80330.29,0.01,0.0,0.0,0.0]
[1777863486710,60.82,80318.67,0.01,0.0,0.0,0.0]
[1777863488722,60.82,80310.15,0.01,0.0,0.0,0.0]
[1777863491743,60.82,80303.84,0.01,0.0,0.0,0.0]
[1777863493757,60.82,80313.18,0.01,0.0,0.0,0.0]
[1777863494763,60.82,80326.97,0.01,0.0,0.0,0.0]
[1777863499801,60.82,80328.94,0.01,0.0,0.0,0.0]
[1777863504833,60.82,80305.23,0.01,0.0,0.0,0.0]
[1777863509872,60.82,80288.24,0.01,0.0,0.0,0.0]
[1777863510879,60.82,80273.38,0.01,0.0,0.0,0.0]
[1777863511886,60.82,80275.32,0.01,0.0,0.0,0.0]
[1777863516921,60.82,80285.16,0.01,0.0,0.0,0.0]
[1777863517928,60.82,80292.58,0.01,0.0,0.0,0.0]
[1777863520950,60.82,80281.52,0.01,0.0,0.0,0.0]
[1777863521956,60.82,80266.89,0.01,0.0,0.0,0.0]
[1777863526995,60.82,80266.96,0.01,0.0,0.0,0.0]
[1777863532027,60.82,80262.48,0.01,0.0,0.0,0.0]
[1777863537062,60.82,80260.08,0.01,0.0,0.0,0.0]
[1777863539075,60.82,80241.71,0.01,0.0,0.0,0.0]
[1777863540083,60.82,80229.61,0.01,0.0,0.0,0.0]
[1777863544111,60.82,80235.44,0.01,0.0,0.0,0.0]
[1777863546128,60.82,80228.68,0.01,0.0,0.0,0.0]
[1777863547133,60.82,80218.55,0.01,0.0,0.0,0.0]
[1777863548139,60.82,80212.17,0.01,0.0,0.0,0.0]
[1777863551162,60.82,80205.29,0.01,0.0,0.0,0.0]
[1777863556196,60.82,80210.44,0.01,0.0,0.0,0.0]
[1777863561233,60.82,80208.34,0.01,0.0,0.0,0.0]
[1777863566267,60.82,80207.52,0.01,0.0,0.0,0.0]
[1777863568281,60.82,80213.74,0.01,0.0,0.0,0.0]
[1777863569288,60.82,80207.85,0.01,0.0,0.0,0.0]
[1777863571302,60.82,80205.42,0.01,0.0,0.0,0.0]
[1777863575331,60.82,80189.61,0.01,0.0,0.0,0.0]
[1777863577344,60.82,80180.69,0.01,0.0,0.0,0.0]
[1777863580371,60.82,80169.41,0.01,0.0,0.0,0.0]
[1777863581375,60.82,80159.21,0.01,0.0,0.0,0.0]
[1777863583393,60.82,80152.05,0.01,0.0,0.0,0.0]
[1777863588424,60.82,80159.43,0.01,0.0,0.0,0.0]
[1777863593461,60.82,80156.53,0.01,0.0,0.0,0.0]
[1777863596482,60.82,80149.41,0.01,0.0,0.0,0.0]
[1777863598496,60.82,80143.48,0.01,0.0,0.0,0.0]
[1777863603590,60.82,80142.95,0.01,0.0,0.0,0.0]
[1777863604597,60.82,80149.19,0.01,0.0,0.0,0.0]
[1777863605605,60.82,80172.7,0.01,0.0,0.0,0.0]
[1777863606613,60.82,80181.04,0.01,0.0,0.0,0.0]
[1777863608627,60.82,80189.15,0.01,0.0,0.0,0.0]
[1777863610641,60.82,80180.33,0.01,0.0,0.0,0.0]
[1777863613661,60.82,80186.89,0.01,0.0,0.0,0.0]
[1777863615675,60.82,80197.93,0.01,0.0,0.0,0.0]
[1777863620714,60.82,80190.75,0.01,0.0,0.0,0.0]
[1777863624741,60.82,80182.49,0.01,0.0,0.0,0.0]
[1777863625747,60.82,80173.07,0.01,0.0,0.0,0.0]
[1777863627762,60.82,80163.85,0.01,0.0,0.0,0.0]
[1777863628767,60.82,80156.63,0.01,0.0,0.0,0.0]
[1777863631788,60.82,80154.84,0.01,0.0,0.0,0.0]
[1777863636830,60.82,80152.64,0.01,0.0,0.0,0.0]
[1777863641864,60.82,80148.93,0.01,0.0,0.0,0.0]
[1777863646900,60.82,80146.46,0.01,0.0,0.0,0.0]
[1777863651937,60.82,80144.88,0.01,0.0,0.0,0.0]
[1777863654962,60.82,80136.47,0.01,0.0,0.0,0.0]
[1777863658987,60.82,80143.1,0.01,0.0,0.0,0.0]
[1777863664025,60.82,80144.85,0.01,0.0,0.0,0.0]
[1777863669057,60.82,80137.65,0.01,0.0,0.0,0.0]
[1777863671072,60.82,80121.16,0.01,0.0,0.0,0.0]
[1777863672084,60.82,80114.44,0.01,0.0,0.0,0.0]
[1777863673086,60.82,80105.35,0.01,0.0,0.0,0.0]
[1777863676108,60.82,80099.17,0.01,0.0,0.0,0.0]
[1777863680152,60.82,80108.72,0.01,0.0,0.0,0.0]
[1777863682151,60.82,80128.16,0.01,0.0,0.0,0.0]
[1777863683159,60.82,80113.95,0.01,0.0,0.0,0.0]
[1777863684167,60.82,80107.62,0.01,0.0,0.0,0.0]
[1777863686178,60.82,80099.56,0.01,0.0,0.0,0.0]
[1777863691214,60.82,80098.98,0.01,0.0,0.0,0.0]
[1777863693229,60.82,80066.16,0.01,0.0,0.0,0.0]
[1777863697258,60.82,80035.01,0.01,0.0,0.0,0.0]
[1777863699274,60.82,80023.14,0.01,0.0,0.0,0.0]
[1777863704307,60.82,80021.08,0.01,0.0,0.0,0.0]
[1777863709342,60.82,80019.07,0.01,0.0,0.0,0.0]
[1777863711211,60.82,80027.81,0.01,0.0,0.0,0.0]
[1777863712363,60.82,80036.45,0.01,0.0,0.0,0.0]
[1777863717455,60.82,80038.93,0.01,0.0,0.0,0.0]
[1777863721281,60.82,80029.79,0.01,0.0,0.0,0.0]
[1777863723496,60.82,80037.66,0.01,0.0,0.0,0.0]
[1777863728530,60.82,80036.04,0.01,0.0,0.0,0.0]
[1777863730548,60.82,80051.83,0.01,0.0,0.0,0.0]
[1777863731558,60.82,80021.89,0.01,0.0,0.0,0.0]
[1777863732559,60.82,80015.15,0.01,0.0,0.0,0.0]
[1777863737594,60.82,80012.33,0.01,0.0,0.0,0.0]
[1777863738601,60.82,79996.57,0.01,0.0,0.0,0.0]
[1777863740631,60.82,79984.5,0.01,0.0,0.0,0.0]
[1777863742637,60.82,79971.66,0.01,0.0,0.0,0.0]
[1777863744653,60.82,79960.0,0.01,0.0,0.0,0.0]
[1777863745659,60.82,79949.55,0.01,0.0,0.0,0.0]
[1777863746667,60.82,79959.52,0.01,0.0,0.0,0.0]
[1777863747676,60.82,79968.54,0.01,0.0,0.0,0.0]
[1777863749690,60.82,79974.68,0.01,0.0,0.0,0.0]
[1777863750699,60.82,79988.0,0.01,0.0,0.0,0.0]
[1777863751705,60.82,79986.78,0.01,0.0,0.0,0.0]
[1777863753719,60.82,79997.41,0.01,0.0,0.0,0.0]
[1777863756740,60.82,80003.1,0.01,0.0,0.0,0.0]
[1777863761775,60.82,80012.29,0.01,0.0,0.0,0.0]
[1777863766813,60.82,80015.93,0.01,0.0,0.0,0.0]
[1777863771848,60.82,80017.83,0.01,0.0,0.0,0.0]
[1777863773862,60.82,80011.03,0.01,0.0,0.0,0.0]
[1777863775876,60.82,80003.33,0.01,0.0,0.0,0.0]
[1777863780911,60.82,79999.13,0.01,0.0,0.0,0.0]
[1777863782925,60.82,80012.98,0.01,0.0,0.0,0.0]
[1777863786953,60.82,80019.62,0.01,0.0,0.0,0.0]
[1777863789974,60.82,80026.08,0.01,0.0,0.0,0.0]
[1777863795010,60.82,80021.17,0.01,0.0,0.0,0.0]
[1777863797025,60.82,80011.21,0.01,0.0,0.0,0.0]
[1777863798032,60.82,80004.83,0.01,0.0,0.0,0.0]
[1777863803066,60.82,80002.0,0.01,0.0,0.0,0.0]
[1777863806089,60.82,80016.56,0.01,0.0,0.0,0.0]
[1777863811126,60.82,80014.31,0.01,0.0,0.0,0.0]
[1777863813138,60.82,80025.25,0.01,0.0,0.0,0.0]
[1777863818172,60.82,80027.85,0.01,0.0,0.0,0.0]
[1777863820186,60.82,80033.86,0.01,0.0,0.0,0.0]
[1777863825221,60.82,80028.09,0.01,0.0,0.0,0.0]
[1777863829249,60.82,80035.69,0.01,0.0,0.0,0.0]
[1777863830266,60.82,80042.65,0.01,0.0,0.0,0.0]
[1777863831263,60.82,80049.91,0.01,0.0,0.0,0.0]
[1777863832270,60.82,80059.95,0.01,0.0,0.0,0.0]
[1777863833278,60.82,80068.55,0.01,0.0,0.0,0.0]
[1777863834287,60.82,80075.13,0.01,0.0,0.0,0.0]
[1777863837305,60.82,80081.94,0.01,0.0,0.0,0.0]
[1777863838314,60.82,80087.98,0.01,0.0,0.0,0.0]
[1777863843347,60.82,80086.53,0.01,0.0,0.0,0.0]
[1777863846368,60.82,80094.0,0.01,0.0,0.0,0.0]
[1777863849389,60.82,80104.07,0.01,0.0,0.0,0.0]
[1777863854424,60.82,80109.93,0.01,0.0,0.0,0.0]
[1777863859460,60.82,80120.62,0.01,0.0,0.0,0.0]
[1777863860467,60.82,80127.57,0.01,0.0,0.0,0.0]
[1777863864493,60.82,80133.79,0.01,0.0,0.0,0.0]
[1777863866508,60.82,80139.85,0.01,0.0,0.0,0.0]
[1777863868522,60.82,80132.85,0.01,0.0,0.0,0.0]
[1777863869530,60.82,80110.94,0.01,0.0,0.0,0.0]
[1777863870536,60.82,80102.86,0.01,0.0,0.0,0.0]
[1777863872352,60.82,80100.93,0.01,0.0,0.0,0.0]
[1777863874564,60.82,80107.33,0.01,0.0,0.0,0.0]
[1777863875572,60.82,80117.43,0.01,0.0,0.0,0.0]
[1777863876586,60.82,80127.88,0.01,0.0,0.0,0.0]
[1777863882423,60.82,80122.16,0.01,0.0,0.0,0.0]
[1777863886657,60.82,80102.91,0.01,0.0,0.0,0.0]
[1777863887661,60.82,80096.74,0.01,0.0,0.0,0.0]
[1777863890683,60.82,80087.7,0.01,0.0,0.0,0.0]
[1777863892494,60.82,80077.36,0.01,0.0,0.0,0.0]
[1777863897731,60.82,80078.0,0.01,0.0,0.0,0.0]
[1777863902774,60.82,80086.46,0.01,0.0,0.0,0.0]
[1777863903774,60.82,80094.28,0.01,0.0,0.0,0.0]
[1777863904780,60.82,80100.16,0.01,0.0,0.0,0.0]
[1777863908807,60.82,80107.54,0.01,0.0,0.0,0.0]
[1777863913844,60.82,80114.69,0.01,0.0,0.0,0.0]
[1777863918877,60.82,80116.63,0.01,0.0,0.0,0.0]
[1777863922906,60.82,80123.04,0.01,0.0,0.0,0.0]
[1777863927941,60.82,80125.12,0.01,0.0,0.0,0.0]
[1777863930962,60.82,80131.41,0.01,0.0,0.0,0.0]
[1777863931969,60.82,80133.35,0.01,0.0,0.0,0.0]
[1777863934990,60.82,80144.83,0.01,0.0,0.0,0.0]
[1777863939021,60.82,80152.69,0.01,0.0,0.0,0.0]
[1777863942042,60.82,80160.93,0.01,0.0,0.0,0.0]
[1777863943051,60.82,80172.04,0.01,0.0,0.0,0.0]
[1777863944057,60.82,80160.21,0.01,0.0,0.0,0.0]
[1777863949092,60.82,80156.03,0.01,0.0,0.0,0.0]
[1777863953132,60.82,80162.86,0.01,0.0,0.0,0.0]
[1777863955147,60.82,80169.91,0.01,0.0,0.0,0.0]
[1777863958167,60.82,80179.51,0.01,0.0,0.0,0.0]
[1777863959174,60.82,80185.43,0.01,0.0,0.0,0.0]
[1777863962197,60.82,80192.14,0.01,0.0,0.0,0.0]
[1777863963203,60.82,80200.3,0.01,0.0,0.0,0.0]
[1777863968239,60.82,80200.19,0.01,0.0,0.0,0.0]
[1777863973273,60.82,80201.4,0.01,0.0,0.0,0.0]
[1777863978307,60.82,80200.63,0.01,0.0,0.0,0.0]
[1777863982336,60.82,80211.61,0.01,0.0,0.0,0.0]
[1777863987371,60.82,80207.66,0.01,0.0,0.0,0.0]
[1777863989384,60.82,80215.49,0.01,0.0,0.0,0.0]
[1777863991399,60.82,80205.6,0.01,0.0,0.0,0.0]
[1777863994466,60.82,80198.55,0.01,0.0,0.0,0.0]
[1777863995435,60.82,80189.19,0.01,0.0,0.0,0.0]
[1777864000468,60.82,80188.17,0.01,0.0,0.0,0.0]
[1777864001476,60.82,80194.66,0.01,0.0,0.0,0.0]
[1777864002483,60.82,80201.49,0.01,0.0,0.0,0.0]
[1777864007517,60.82,80209.32,0.01,0.0,0.0,0.0]
[1777864009532,60.82,80215.46,0.01,0.0,0.0,0.0]
[1777864010538,60.82,80222.73,0.01,0.0,0.0,0.0]
[1777864012553,60.82,80231.61,0.01,0.0,0.0,0.0]
[1777864016581,60.82,80219.04,0.01,0.0,0.0,0.0]
[1777864017588,60.82,80213.22,0.01,0.0,0.0,0.0]
[1777864022623,60.82,80216.18,0.01,0.0,0.0,0.0]
[1777864025645,60.82,80208.01,0.01,0.0,0.0,0.0]
[1777864030683,60.82,80169.55,0.01,0.0,0.0,0.0]
[1777864031689,60.82,80153.5,0.01,0.0,0.0,0.0]
[1777864034710,60.82,80168.5,0.01,0.0,0.0,0.0]
[1777864035716,60.82,80177.45,0.01,0.0,0.0,0.0]
[1777864039745,60.82,80167.7,0.01,0.0,0.0,0.0]
[1777864041759,60.82,80158.06,0.01,0.0,0.0,0.0]
[1777864046794,60.82,80157.9,0.01,0.0,0.0,0.0]
[1777864051829,60.82,80155.35,0.01,0.0,0.0,0.0]
[1777864053632,60.82,80149.67,0.01,0.0,0.0,0.0]
[1777864054850,60.82,80141.4,0.01,0.0,0.0,0.0]
[1777864059886,60.82,80130.73,0.01,0.0,0.0,0.0]
[1777864060893,60.82,80137.62,0.01,0.0,0.0,0.0]
[1777864062907,60.82,80147.22,0.01,0.0,0.0,0.0]
[1777864067942,60.82,80147.88,0.01,0.0,0.0,0.0]
[1777864072980,60.82,80148.92,0.01,0.0,0.0,0.0]
[1777864073984,60.82,80115.77,0.01,0.0,0.0,0.0]
[1777864074991,60.82,80103.04,0.01,0.0,0.0,0.0]
[1777864077007,60.82,80109.79,0.01,0.0,0.0,0.0]
[1777864078014,60.82,80118.04,0.01,0.0,0.0,0.0]
[1777864083049,60.82,80125.65,0.01,0.0,0.0,0.0]
[1777864087077,60.82,80133.62,0.01,0.0,0.0,0.0]
[1777864088084,60.82,80139.83,0.01,0.0,0.0,0.0]
[1777864090098,60.82,80148.85,0.01,0.0,0.0,0.0]
[1777864095134,60.82,80152.9,0.01,0.0,0.0,0.0]
[1777864100168,60.82,80150.67,0.01,0.0,0.0,0.0]
[1777864104198,60.82,80156.48,0.01,0.0,0.0,0.0]
[1777864105206,60.82,80170.83,0.01,0.0,0.0,0.0]
[1777864108227,60.82,80180.14,0.01,0.0,0.0,0.0]
[1777864111247,60.82,80182.1,0.01,0.0,0.0,0.0]
[1777864114269,60.82,80191.61,0.01,0.0,0.0,0.0]
[1777864115276,60.82,80184.68,0.01,0.0,0.0,0.0]
[1777864120311,60.82,80189.63,0.01,0.0,0.0,0.0]
[1777864124339,60.82,80182.68,0.01,0.0,0.0,0.0]
[1777864127360,60.82,80176.28,0.01,0.0,0.0,0.0]
[1777864130386,60.82,80184.68,0.01,0.0,0.0,0.0]
[1777864132400,60.82,80193.98,0.01,0.0,0.0,0.0]
[1777864134414,60.82,80200.51,0.01,0.0,0.0,0.0]
[1777864137438,60.82,80192.58,0.01,0.0,0.0,0.0]
[1777864142472,60.82,80199.85,0.01,0.0,0.0,0.0]
[1777864144487,60.82,80205.72,0.01,0.0,0.0,0.0]
[1777864145494,60.82,80217.01,0.01,0.0,0.0,0.0]
[1777864147508,60.82,80226.66,0.01,0.0,0.0,0.0]
[1777864152543,60.82,80228.59,0.01,0.0,0.0,0.0]
[1777864157578,60.82,80225.78,0.01,0.0,0.0,0.0]
[1777864162612,60.82,80230.29,0.01,0.0,0.0,0.0]
[1777864166641,60.82,80245.86,0.01,0.0,0.0,0.0]
[1777864168653,60.82,80262.08,0.01,0.0,0.0,0.0]
[1777864171675,60.82,80259.22,0.01,0.0,0.0,0.0]
[1777864174697,60.82,80266.1,0.01,0.0,0.0,0.0]
[1777864176709,60.82,80274.42,0.01,0.0,0.0,0.0]
[1777864181745,60.82,80249.38,0.01,0.0,0.0,0.0]
[1777864182753,60.82,80236.41,0.01,0.0,0.0,0.0]
[1777864187787,60.82,80235.62,0.01,0.0,0.0,0.0]
[1777864191821,60.82,80225.49,0.01,0.0,0.0,0.0]
[1777864192824,60.82,80211.56,0.01,0.0,0.0,0.0]
[1777864193830,60.82,80201.57,0.01,0.0,0.0,0.0]
[1777864195843,60.82,80193.65,0.01,0.0,0.0,0.0]
[1777864197859,60.82,80182.86,0.01,0.0,0.0,0.0]
[1777864199873,60.82,80175.49,0.01,0.0,0.0,0.0]
[1777864204697,60.82,80182.02,0.01,0.0,0.0,0.0]
[1777864207930,60.82,80193.03,0.01,0.0,0.0,0.0]
[1777864210950,60.82,80187.23,0.01,0.0,0.0,0.0]
[1777864215986,60.82,80183.19,0.01,0.0,0.0,0.0]
[1777864221025,60.82,80181.45,0.01,0.0,0.0,0.0]
[1777864222032,60.82,80187.09,0.01,0.0,0.0,0.0]
[1777864226060,60.82,80193.6,0.01,0.0,0.0,0.0]
[1777864231095,60.82,80188.19,0.01,0.0,0.0,0.0]
[1777864236131,60.82,80186.3,0.01,0.0,0.0,0.0]
[1777864237137,60.82,80196.5,0.01,0.0,0.0,0.0]
[1777864239152,60.82,80206.36,0.01,0.0,0.0,0.0]
[1777864244193,60.82,80208.69,0.01,0.0,0.0,0.0]
[1777864246200,60.82,80219.52,0.01,0.0,0.0,0.0]
[1777864247210,60.82,80226.05,0.01,0.0,0.0,0.0]
[1777864252242,60.82,80234.79,0.01,0.0,0.0,0.0]
[1777864257291,60.82,80232.51,0.01,0.0,0.0,0.0]
[1777864258293,60.82,80245.9,0.01,0.0,0.0,0.0]
[1777864259299,60.82,80256.72,0.01,0.0,0.0,0.0]
[1777864261320,60.82,80262.96,0.01,0.0,0.0,0.0]
[1777864264341,60.82,80271.26,0.01,0.0,0.0,0.0]
[1777864265943,60.82,80273.36,0.01,0.0,0.0,0.0]
[1777864266356,60.82,80270.63,0.01,0.0,0.0,0.0]
[1777864271389,60.82,80266.32,0.01,0.0,0.0,0.0]
[1777864276425,60.82,80270.16,0.01,0.0,0.0,0.0]
[1777864281462,60.82,80251.31,0.01,0.0,0.0,0.0]
[1777864281994,60.82,80251.31,0.01,0.0,0.0,0.0]
[1777864282470,60.82,80249.31,0.01,0.0,0.0,0.0]
[1777864285496,60.82,80256.46,0.01,0.0,0.0,0.0]
[1777864288511,60.82,80263.75,0.01,0.0,0.0,0.0]
[1777864291532,60.82,80263.87,0.01,0.0,0.0,0.0]
[1777864296567,60.82,80259.4,0.01,0.0,0.0,0.0]
[1777864300594,60.82,80268.76,0.01,0.0,0.0,0.0]
[1777864302609,60.82,80277.7,0.01,0.0,0.0,0.0]
[1777864307644,60.82,80276.42,0.01,0.0,0.0,0.0]
[1777864309596,60.82,80277.18,0.01,0.0,0.0,0.0]
[1777864309658,60.82,80279.85,0.01,0.0,0.0,0.0]
[1777864311132,60.82,80316.46,0.01,0.0,0.0,0.0]
[1777864311672,60.82,80340.46,0.01,0.0,0.0,0.0]
[1777864312679,60.82,80353.77,0.01,0.0,0.0,0.0]
[1777864317714,60.82,80359.31,0.01,0.0,0.0,0.0]
[1777864320735,60.82,80366.78,0.01,0.0,0.0,0.0]
[1777864324763,60.82,80378.35,0.01,0.0,0.0,0.0]
[1777864326777,60.82,80385.24,0.01,0.0,0.0,0.0]
[1777864331811,60.82,80376.01,0.01,0.0,0.0,0.0]
[1777864332824,60.82,80369.18,0.01,0.0,0.0,0.0]
[1777864334833,60.82,80384.09,0.01,0.0,0.0,0.0]
[1777864335846,60.82,80395.52,0.01,0.0,0.0,0.0]
[1777864336847,60.82,80405.64,0.01,0.0,0.0,0.0]
[1777864338861,60.82,80388.79,0.01,0.0,0.0,0.0]
[1777864339867,60.82,80377.09,0.01,0.0,0.0,0.0]
[1777864341882,60.82,80363.72,0.01,0.0,0.0,0.0]
[1777864342889,60.82,80356.25,0.01,0.0,0.0,0.0]
[1777864345909,60.82,80362.87,0.01,0.0,0.0,0.0]
[1777864346920,60.82,80370.61,0.01,0.0,0.0,0.0]
[1777864349940,60.82,80362.24,0.01,0.0,0.0,0.0]
[1777864351954,60.82,80361.32,0.01,0.0,0.0,0.0]
[1777864354977,60.82,80353.37,0.01,0.0,0.0,0.0]
[1777864360026,60.82,80353.79,0.01,0.0,0.0,0.0]
[1777864361020,60.82,80336.77,0.01,0.0,0.0,0.0]
[1777864362027,60.82,80326.23,0.01,0.0,0.0,0.0]
[1777864367066,60.82,80323.43,0.01,0.0,0.0,0.0]
[1777864369621,60.82,80322.74,0.01,0.0,0.0,0.0]
[1777864369711,60.82,80319.06,0.01,0.0,0.0,0.0]
[1777864373104,60.82,80312.31,0.01,0.0,0.0,0.0]
[1777864378142,60.82,80343.36,0.01,0.0,0.0,0.0]
[1777864383179,60.82,80343.65,0.01,0.0,0.0,0.0]
[1777864385986,60.82,80355.68,0.01,0.0,0.0,0.0]
[1777864389234,60.82,80339.01,0.01,0.0,0.0,0.0]
[1777864391248,60.82,80332.56,0.01,0.0,0.0,0.0]
[1777864396283,60.82,80328.23,0.01,0.0,0.0,0.0]
[1777864397290,60.82,80321.71,0.01,0.0,0.0,0.0]
[1777864398297,60.82,80303.97,0.01,0.0,0.0,0.0]
[1777864401319,60.82,80297.1,0.01,0.0,0.0,0.0]
[1777864406353,60.82,80298.03,0.01,0.0,0.0,0.0]
[1777864411389,60.82,80295.74,0.01,0.0,0.0,0.0]
[1777864413403,60.82,80283.9,0.01,0.0,0.0,0.0]
[1777864418437,60.82,80284.03,0.01,0.0,0.0,0.0]
[1777864423476,60.82,80287.69,0.01,0.0,0.0,0.0]
[1777864428518,60.82,80292.74,0.01,0.0,0.0,0.0]
[1777864432541,60.82,80284.47,0.01,0.0,0.0,0.0]
[1777864433547,60.82,80276.55,0.01,0.0,0.0,0.0]
[1777864438583,60.82,80273.16,0.01,0.0,0.0,0.0]
[1777864443618,60.82,80275.08,0.01,0.0,0.0,0.0]
[1777864448654,60.82,80274.39,0.01,0.0,0.0,0.0]
[1777864453689,60.82,80270.11,0.01,0.0,0.0,0.0]
[1777864458723,60.82,80267.32,0.01,0.0,0.0,0.0]
[1777864461756,60.82,80280.88,0.01,0.0,0.0,0.0]
[1777864466806,60.82,80284.47,0.01,0.0,0.0,0.0]
[1777864467799,60.82,80277.42,0.01,0.0,0.0,0.0]
[1777864468811,60.82,80270.66,0.01,0.0,0.0,0.0]
[1777864469818,60.82,80287.94,0.01,0.0,0.0,0.0]
[1777864470824,60.82,80309.18,0.01,0.0,0.0,0.0]
[1777864471828,60.82,80308.32,0.01,0.0,0.0,0.0]
[1777864473843,60.82,80300.29,0.01,0.0,0.0,0.0]
[1777864476863,60.82,80292.84,0.01,0.0,0.0,0.0]
[1777864477870,60.82,80286.27,0.01,0.0,0.0,0.0]
[1777864480894,60.82,80297.96,0.01,0.0,0.0,0.0]
[1777864481902,60.82,80316.36,0.01,0.0,0.0,0.0]
[1777864482910,60.82,80310.48,0.01,0.0,0.0,0.0]
[1777864487943,60.82,80307.45,0.01,0.0,0.0,0.0]
[1777864489697,60.82,80304.69,0.01,0.0,0.0,0.0]
[1777864489965,60.82,80301.27,0.01,0.0,0.0,0.0]
[1777864492979,60.82,80294.17,0.01,0.0,0.0,0.0]
[1777864498015,60.82,80314.46,0.01,0.0,0.0,0.0]
[1777864499022,60.82,80337.38,0.01,0.0,0.0,0.0]
[1777864504126,60.82,80339.37,0.01,0.0,0.0,0.0]
[1777864509139,60.82,80331.65,0.01,0.0,0.0,0.0]
[1777864511154,60.82,80319.86,0.01,0.0,0.0,0.0]
[1777864516188,60.82,80312.66,0.01,0.0,0.0,0.0]
[1777864519209,60.82,80306.86,0.01,0.0,0.0,0.0]
[1777864522230,60.82,80296.57,0.01,0.0,0.0,0.0]
[1777864523237,60.82,80288.63,0.01,0.0,0.0,0.0]
[1777864525251,60.82,80274.75,0.01,0.0,0.0,0.0]
[1777864530296,60.82,80274.08,0.01,0.0,0.0,0.0]
[1777864531301,60.82,80291.64,0.01,0.0,0.0,0.0]
[1777864537052,60.82,80290.72,0.01,0.0,0.0,0.0]
[1777864542381,60.82,80286.4,0.01,0.0,0.0,0.0]
[1777864544394,60.82,80295.09,0.01,0.0,0.0,0.0]
[1777864549431,60.82,80298.06,0.01,0.0,0.0,0.0]
[1777864553458,60.82,80287.98,0.01,0.0,0.0,0.0]
[1777864558491,60.82,80279.79,0.01,0.0,0.0,0.0]
[1777864563527,60.82,80275.06,0.01,0.0,0.0,0.0]
[1777864564535,60.82,80268.57,0.01,0.0,0.0,0.0]
[1777864567262,60.82,80258.15,0.01,0.0,0.0,0.0]
[1777864570585,60.82,80251.33,0.01,0.0,0.0,0.0]
[1777864575613,60.82,80251.23,0.01,0.0,0.0,0.0]
[1777864580648,60.82,80254.52,0.01,0.0,0.0,0.0]
[1777864585683,60.82,80258.69,0.01,0.0,0.0,0.0]
[1777864588704,60.82,80249.13,0.01,0.0,0.0,0.0]
[1777864591725,60.82,80244.95,0.01,0.0,0.0,0.0]
[1777864596760,60.82,80239.87,0.01,0.0,0.0,0.0]
[1777864601795,60.82,80234.12,0.01,0.0,0.0,0.0]
[1777864606833,60.82,80231.23,0.01,0.0,0.0,0.0]
[1777864607840,60.82,80222.34,0.01,0.0,0.0,0.0]
[1777864612874,60.82,80216.92,0.01,0.0,0.0,0.0]
[1777864615301,60.82,80216.52,0.01,0.0,0.0,0.0]
[1777864615896,60.82,80219.36,0.01,0.0,0.0,0.0]
[1777864620217,60.82,80222.86,0.01,0.0,0.0,0.0]
[1777864620317,60.82,80223.47,0.01,0.0,0.0,0.0]
[1777864624959,60.82,80215.7,0.01,0.0,0.0,0.0]
[1777864626974,60.82,80204.91,0.01,0.0,0.0,0.0]
[1777864632025,60.82,80201.16,0.01,0.0,0.0,0.0]
[1777864637044,60.82,80199.17,0.01,0.0,0.0,0.0]
[1777864642080,60.82,80207.47,0.01,0.0,0.0,0.0]
[1777864647116,60.82,80213.97,0.01,0.0,0.0,0.0]
[1777864650140,60.82,80221.15,0.01,0.0,0.0,0.0]
[1777864651145,60.82,80221.73,0.01,0.0,0.0,0.0]
[1777864656180,60.82,80221.71,0.01,0.0,0.0,0.0]
[1777864660212,60.82,80247.65,0.01,0.0,0.0,0.0]
[1777864661220,60.82,80260.0,0.01,0.0,0.0,0.0]
[1777864666256,60.82,80258.52,0.01,0.0,0.0,0.0]
[1777864671291,60.82,80259.97,0.01,0.0,0.0,0.0]
[1777864676326,60.82,80257.78,0.01,0.0,0.0,0.0]
[1777864681364,60.82,80258.87,0.01,0.0,0.0,0.0]
[1777864683380,60.82,80252.95,0.01,0.0,0.0,0.0]
[1777864688104,60.82,80242.23,0.01,0.0,0.0,0.0]
[1777864693450,60.82,80240.98,0.01,0.0,0.0,0.0]
[1777864698178,60.82,80221.42,0.01,0.0,0.0,0.0]
[1777864703521,60.82,80231.37,0.01,0.0,0.0,0.0]
[1777864708556,60.82,80230.08,0.01,0.0,0.0,0.0]
[1777864710570,60.82,80223.75,0.01,0.0,0.0,0.0]
[1777864711577,60.82,80220.63,0.01,0.0,0.0,0.0]
[1777864714598,60.82,80214.39,0.01,0.0,0.0,0.0]
[1777864718318,60.82,80208.16,0.01,0.0,0.0,0.0]
[1777864723661,60.82,80217.99,0.01,0.0,0.0,0.0]
[1777864728697,60.82,80212.99,0.01,0.0,0.0,0.0]
[1777864730711,60.82,80207.0,0.01,0.0,0.0,0.0]
[1777864731717,60.82,80198.86,0.01,0.0,0.0,0.0]
[1777864732724,60.82,80193.11,0.01,0.0,0.0,0.0]
[1777864735745,60.82,80201.88,0.01,0.0,0.0,0.0]
[1777864740784,60.82,80214.05,0.01,0.0,0.0,0.0]
[1777864745819,60.82,80220.79,0.01,0.0,0.0,0.0]
[1777864751861,60.82,80214.44,0.01,0.0,0.0,0.0]
[1777864754891,60.82,80204.1,0.01,0.0,0.0,0.0]
[1777864759923,60.82,80202.85,0.01,0.0,0.0,0.0]
[1777864764958,60.82,80205.09,0.01,0.0,0.0,0.0]
[1777864769993,60.82,80204.66,0.01,0.0,0.0,0.0]
[1777864771000,60.82,80204.54,0.01,0.0,0.0,0.0]
[1777864774020,60.82,80212.57,0.01,0.0,0.0,0.0]
[1777864779056,60.82,80207.27,0.01,0.0,0.0,0.0]
[1777864784091,60.82,80198.22,0.01,0.0,0.0,0.0]
[1777864786105,60.82,80188.89,0.01,0.0,0.0,0.0]
[1777864787112,60.82,80182.97,0.01,0.0,0.0,0.0]
[1777864791140,60.82,80172.9,0.01,0.0,0.0,0.0]
[1777864796174,60.82,80173.48,0.01,0.0,0.0,0.0]
[1777864801210,60.82,80174.96,0.01,0.0,0.0,0.0]
[1777864802217,60.82,80182.81,0.01,0.0,0.0,0.0]
[1777864807253,60.82,80185.79,0.01,0.0,0.0,0.0]
[1777864811281,60.82,80195.77,0.01,0.0,0.0,0.0]
[1777864813295,60.82,80187.21,0.01,0.0,0.0,0.0]
[1777864818347,60.82,80187.33,0.01,0.0,0.0,0.0]
[1777864822401,60.82,80193.12,0.01,0.0,0.0,0.0]
[1777864827444,60.82,80193.19,0.01,0.0,0.0,0.0]
[1777864831464,60.82,80196.33,0.01,0.0,0.0,0.0]
[1777864836503,60.82,80202.05,0.01,0.0,0.0,0.0]
[1777864841565,60.82,80200.96,0.01,0.0,0.0,0.0]
[1777864846577,60.82,80200.4,0.01,0.0,0.0,0.0]
[1777864852614,60.82,80200.81,0.01,0.0,0.0,0.0]
[1777864857650,60.82,80200.27,0.01,0.0,0.0,0.0]
[1777864862684,60.82,80200.31,0.01,0.0,0.0,0.0]
[1777864865723,60.82,80208.05,0.01,0.0,0.0,0.0]
[1777864866730,60.82,80238.88,0.01,0.0,0.0,0.0]
[1777864869419,60.82,80228.77,0.01,0.0,0.0,0.0]
[1777864874794,60.82,80235.01,0.01,0.0,0.0,0.0]
[1777864879834,60.82,80233.65,0.01,0.0,0.0,0.0]
[1777864883861,60.82,80227.87,0.01,0.0,0.0,0.0]
[1777864886895,60.82,80217.25,0.01,0.0,0.0,0.0]
[1777864887906,60.82,80205.14,0.01,0.0,0.0,0.0]
[1777864891931,60.82,80200.96,0.01,0.0,0.0,0.0]
[1777864893945,60.82,80185.8,0.01,0.0,0.0,0.0]
[1777864894954,60.82,80176.99,0.01,0.0,0.0,0.0]
[1777864899986,60.82,80172.86,0.01,0.0,0.0,0.0]
[1777864905030,60.82,80174.71,0.01,0.0,0.0,0.0]
[1777864907041,60.82,80169.01,0.01,0.0,0.0,0.0]
[1777864912077,60.82,80168.2,0.01,0.0,0.0,0.0]
[1777864916106,60.82,80160.74,0.01,0.0,0.0,0.0]
[1777864921144,60.82,80161.14,0.01,0.0,0.0,0.0]
[1777864926180,60.82,80156.14,0.01,0.0,0.0,0.0]
[1777864931214,60.82,80150.09,0.01,0.0,0.0,0.0]
[1777864936255,60.82,80154.56,0.01,0.0,0.0,0.0]
[1777864941291,60.82,80158.45,0.01,0.0,0.0,0.0]
[1777864946329,60.82,80158.35,0.01,0.0,0.0,0.0]
[1777864951362,60.82,80157.79,0.01,0.0,0.0,0.0]
[1777864956395,60.82,80160.78,0.01,0.0,0.0,0.0]
[1777864961431,60.82,80163.9,0.01,0.0,0.0,0.0]
[1777864966468,60.82,80162.69,0.01,0.0,0.0,0.0]
[1777864967359,60.82,80162.69,0.01,0.0,0.0,0.0]
[1777864967477,60.82,80165.62,0.01,0.0,0.0,0.0]
[1777864968631,60.82,80165.62,0.01,0.0,0.0,0.0]
[1777864968733,60.82,80166.14,0.01,0.0,0.0,0.0]
[1777864970493,60.82,80160.0,0.01,0.0,0.0,0.0]
[1777864973516,60.82,80144.8,0.01,0.0,0.0,0.0]
[1777864974522,60.82,80138.23,0.01,0.0,0.0,0.0]
[1777864979556,60.82,80141.64,0.01,0.0,0.0,0.0]
[1777864984592,60.82,80143.66,0.01,0.0,0.0,0.0]
[1777864988623,60.82,80158.57,0.01,0.0,0.0,0.0]
[1777864993658,60.82,80163.38,0.01,0.0,0.0,0.0]
[1777864998692,60.82,80157.03,0.01,0.0,0.0,0.0]
[1777865003729,60.82,80152.19,0.01,0.0,0.0,0.0]
[1777865008764,60.82,80153.58,0.01,0.0,0.0,0.0]
[1777865011786,60.82,80153.99,0.01,0.0,0.0,0.0]
[1777865016821,60.82,80155.39,0.01,0.0,0.0,0.0]
[1777865021854,60.82,80146.01,0.01,0.0,0.0,0.0]
[1777865026909,60.82,80143.23,0.01,0.0,0.0,0.0]
[1777865031925,60.82,80143.67,0.01,0.0,0.0,0.0]
[1777865032935,60.82,80137.52,0.01,0.0,0.0,0.0]
[1777865034946,60.82,80131.77,0.01,0.0,0.0,0.0]
[1777865040633,60.82,80130.42,0.01,0.0,0.0,0.0]
[1777865046023,60.82,80128.64,0.01,0.0,0.0,0.0]
[1777865051058,60.82,80125.86,0.01,0.0,0.0,0.0]
[1777865056093,60.82,80124.78,0.01,0.0,0.0,0.0]
[1777865060772,60.82,80135.81,0.01,0.0,0.0,0.0]
[1777865066163,60.82,80137.74,0.01,0.0,0.0,0.0]
[1777865071199,60.82,80142.89,0.01,0.0,0.0,0.0]
[1777865073213,60.82,80136.76,0.01,0.0,0.0,0.0]
[1777865078248,60.82,80138.16,0.01,0.0,0.0,0.0]
[1777865083284,60.82,80138.35,0.01,0.0,0.0,0.0]
[1777865087313,60.82,80125.87,0.01,0.0,0.0,0.0]
[1777865092353,60.82,80120.14,0.01,0.0,0.0,0.0]
[1777865096383,60.82,80113.35,0.01,0.0,0.0,0.0]
[1777865101415,60.82,80109.16,0.01,0.0,0.0,0.0]
[1777865106450,60.82,80115.7,0.01,0.0,0.0,0.0]
[1777865110478,60.82,80122.08,0.01,0.0,0.0,0.0]
[1777865115513,60.82,80120.17,0.01,0.0,0.0,0.0]
[1777865120549,60.82,80119.9,0.01,0.0,0.0,0.0]
[1777865125583,60.82,80118.3,0.01,0.0,0.0,0.0]
[1777865130619,60.82,80116.57,0.01,0.0,0.0,0.0]
[1777865131627,60.82,80113.39,0.01,0.0,0.0,0.0]
[1777865136660,60.82,80108.28,0.01,0.0,0.0,0.0]
[1777865141694,60.82,80105.26,0.01,0.0,0.0,0.0]
[1777865147736,60.82,80104.14,0.01,0.0,0.0,0.0]
[1777865152772,60.82,80106.49,0.01,0.0,0.0,0.0]
[1777865157807,60.82,80107.58,0.01,0.0,0.0,0.0]
[1777865162842,60.82,80109.33,0.01,0.0,0.0,0.0]
[1777865167877,60.82,80106.04,0.01,0.0,0.0,0.0]
[1777865168884,60.82,80099.98,0.01,0.0,0.0,0.0]
[1777865172917,60.82,80086.18,0.01,0.0,0.0,0.0]
[1777865174927,60.82,80080.14,0.01,0.0,0.0,0.0]
[1777865179964,60.82,80083.06,0.01,0.0,0.0,0.0]
[1777865181978,60.82,80093.96,0.01,0.0,0.0,0.0]
[1777865182578,60.82,80093.96,0.01,0.0,0.0,0.0]
[1777865182983,60.82,80093.81,0.01,0.0,0.0,0.0]
[1777865188018,60.82,80085.9,0.01,0.0,0.0,0.0]
[1777865190614,60.82,80086.07,0.01,0.0,0.0,0.0]
[1777865190642,60.82,80076.82,0.01,0.0,0.0,0.0]
[1777865191691,60.82,80074.76,0.01,0.0,0.0,0.0]
[1777865194065,60.82,80067.93,0.01,0.0,0.0,0.0]
[1777865198093,60.82,80059.48,0.01,0.0,0.0,0.0]
[1777865200107,60.82,80052.95,0.01,0.0,0.0,0.0]
[1777865205143,60.82,80050.25,0.01,0.0,0.0,0.0]
[1777865210181,60.82,80047.98,0.01,0.0,0.0,0.0]
[1777865211836,60.82,80061.69,0.01,0.0,0.0,0.0]
[1777865214208,60.82,80054.76,0.01,0.0,0.0,0.0]
[1777865219242,60.82,80055.84,0.01,0.0,0.0,0.0]
[1777865224278,60.82,80053.34,0.01,0.0,0.0,0.0]
[1777865228306,60.82,80044.39,0.01,0.0,0.0,0.0]
[1777865233341,60.82,80047.04,0.01,0.0,0.0,0.0]
[1777865238376,60.82,80048.4,0.01,0.0,0.0,0.0]
[1777865243411,60.82,80047.58,0.01,0.0,0.0,0.0]
[1777865248454,60.82,80056.2,0.01,0.0,0.0,0.0]
[1777865249461,60.82,80065.57,0.01,0.0,0.0,0.0]
[1777865251475,60.82,80059.59,0.01,0.0,0.0,0.0]
[1777865256510,60.82,80060.84,0.01,0.0,0.0,0.0]
[1777865260541,60.82,80067.0,0.01,0.0,0.0,0.0]
[1777865265573,60.82,80060.65,0.01,0.0,0.0,0.0]
[1777865270608,60.82,80059.69,0.01,0.0,0.0,0.0]
[1777865272624,60.82,80052.47,0.01,0.0,0.0,0.0]
[1777865274636,60.82,80044.6,0.01,0.0,0.0,0.0]
[1777865279671,60.82,80045.82,0.01,0.0,0.0,0.0]
[1777865284706,60.82,80045.58,0.01,0.0,0.0,0.0]
[1777865289741,60.82,80042.74,0.01,0.0,0.0,0.0]
[1777865294776,60.82,80042.75,0.01,0.0,0.0,0.0]
[1777865299811,60.82,80040.77,0.01,0.0,0.0,0.0]
[1777865305853,60.82,80037.53,0.01,0.0,0.0,0.0]
[1777865310892,60.82,80043.23,0.01,0.0,0.0,0.0]
[1777865311899,60.82,80043.33,0.01,0.0,0.0,0.0]
[1777865314920,60.82,80051.25,0.01,0.0,0.0,0.0]
[1777865320962,60.82,80051.89,0.01,0.0,0.0,0.0]
[1777865325997,60.82,80042.82,0.01,0.0,0.0,0.0]
[1777865331032,60.82,80038.32,0.01,0.0,0.0,0.0]
[1777865336067,60.82,80035.82,0.01,0.0,0.0,0.0]
[1777865341103,60.82,80038.5,0.01,0.0,0.0,0.0]
[1777865346137,60.82,80037.16,0.01,0.0,0.0,0.0]
[1777865351172,60.82,80042.35,0.01,0.0,0.0,0.0]
[1777865356207,60.82,80045.03,0.01,0.0,0.0,0.0]
[1777865361242,60.82,80038.57,0.01,0.0,0.0,0.0]
[1777865364263,60.82,80031.39,0.01,0.0,0.0,0.0]
[1777865369298,60.82,80033.37,0.01,0.0,0.0,0.0]
[1777865371312,60.82,80033.92,0.01,0.0,0.0,0.0]
[1777865376347,60.82,80034.72,0.01,0.0,0.0,0.0]
[1777865381382,60.82,80032.93,0.01,0.0,0.0,0.0]
[1777865383167,60.82,80032.93,0.01,0.0,0.0,0.0]
[1777865383244,60.82,80033.02,0.01,0.0,0.0,0.0]
[1777865384123,60.82,80033.02,0.01,0.0,0.0,0.0]
[1777865384178,60.82,80075.26,0.01,0.0,0.0,0.0]
[1777865385414,60.82,80086.85,0.01,0.0,0.0,0.0]
[1777865387428,60.82,80094.05,0.01,0.0,0.0,0.0]
[1777865388434,60.82,80088.34,0.01,0.0,0.0,0.0]
[1777865389442,60.82,80080.96,0.01,0.0,0.0,0.0]
[1777865394477,60.82,80083.67,0.01,0.0,0.0,0.0]
[1777865399511,60.82,80085.33,0.01,0.0,0.0,0.0]
[1777865404621,60.82,80101.38,0.01,0.0,0.0,0.0]
[1777865410602,60.82,80104.68,0.01,0.0,0.0,0.0]
[1777865414627,60.82,80093.82,0.01,0.0,0.0,0.0]
[1777865416640,60.82,80076.26,0.01,0.0,0.0,0.0]
[1777865417653,60.82,80067.72,0.01,0.0,0.0,0.0]
[1777865418656,60.82,80057.9,0.01,0.0,0.0,0.0]
[1777865419667,60.82,80048.69,0.01,0.0,0.0,0.0]
[1777865424352,60.82,80048.04,0.01,0.0,0.0,0.0]
[1777865424698,60.82,80047.8,0.01,0.0,0.0,0.0]
[1777865429742,60.82,80042.5,0.01,0.0,0.0,0.0]
[1777865433152,60.82,80044.76,0.01,0.0,0.0,0.0]
[1777865433221,60.82,80046.0,0.01,0.0,0.0,0.0]
[1777865438809,60.82,80046.6,0.01,0.0,0.0,0.0]
[1777865443838,60.82,80051.28,0.01,0.0,0.0,0.0]
[1777865444843,60.82,80064.72,0.01,0.0,0.0,0.0]
[1777865449878,60.82,80068.5,0.01,0.0,0.0,0.0]
[1777865454913,60.82,80062.62,0.01,0.0,0.0,0.0]
[1777865459948,60.82,80059.04,0.01,0.0,0.0,0.0]
[1777865460957,60.82,80066.53,0.01,0.0,0.0,0.0]
[1777865462969,60.82,80077.74,0.01,0.0,0.0,0.0]
[1777865465991,60.82,80058.67,0.01,0.0,0.0,0.0]
[1777865471024,60.82,80057.8,0.01,0.0,0.0,0.0]
[1777865476060,60.82,80055.95,0.01,0.0,0.0,0.0]
[1777865481095,60.82,80054.86,0.01,0.0,0.0,0.0]
[1777865486131,60.82,80050.96,0.01,0.0,0.0,0.0]
[1777865491166,60.82,80046.76,0.01,0.0,0.0,0.0]
[1777865496202,60.82,80043.95,0.01,0.0,0.0,0.0]
[1777865501237,60.82,80042.54,0.01,0.0,0.0,0.0]
[1777865502244,60.82,80033.21,0.01,0.0,0.0,0.0]
[1777865507279,60.82,80028.85,0.01,0.0,0.0,0.0]
[1777865512315,60.82,80030.73,0.01,0.0,0.0,0.0]
[1777865517351,60.82,80027.85,0.01,0.0,0.0,0.0]
[1777865518356,60.82,80041.11,0.01,0.0,0.0,0.0]
[1777865520371,60.82,80046.71,0.01,0.0,0.0,0.0]
[1777865522384,60.82,80041.13,0.01,0.0,0.0,0.0]
[1777865526413,60.82,80032.03,0.01,0.0,0.0,0.0]
[1777865531450,60.82,80028.91,0.01,0.0,0.0,0.0]
[1777865536483,60.82,80031.12,0.01,0.0,0.0,0.0]
[1777865537491,60.82,80025.39,0.01,0.0,0.0,0.0]
[1777865539504,60.82,80033.96,0.01,0.0,0.0,0.0]
[1777865544241,60.82,80027.64,0.01,0.0,0.0,0.0]
[1777865545546,60.82,80022.08,0.01,0.0,0.0,0.0]
[1777865550581,60.82,80026.21,0.01,0.0,0.0,0.0]
[1777865551588,60.82,80033.41,0.01,0.0,0.0,0.0]
[1777865556623,60.82,80031.52,0.01,0.0,0.0,0.0]
[1777865561658,60.82,80028.32,0.01,0.0,0.0,0.0]
[1777865566693,60.82,80036.57,0.01,0.0,0.0,0.0]
[1777865568707,60.82,80044.7,0.01,0.0,0.0,0.0]
[1777865574450,60.82,80048.56,0.01,0.0,0.0,0.0]
[1777865577771,60.82,80054.54,0.01,0.0,0.0,0.0]
[1777865578778,60.82,80061.25,0.01,0.0,0.0,0.0]
[1777865584520,60.82,80067.83,0.01,0.0,0.0,0.0]
[1777865589863,60.82,80071.17,0.01,0.0,0.0,0.0]
[1777865594896,60.82,80070.71,0.01,0.0,0.0,0.0]
[1777865599930,60.82,80077.75,0.01,0.0,0.0,0.0]
[1777865602957,60.82,80089.64,0.01,0.0,0.0,0.0]
[1777865603959,60.82,80084.26,0.01,0.0,0.0,0.0]
[1777865607989,60.82,80078.81,0.01,0.0,0.0,0.0]
[1777865611008,60.82,80078.03,0.01,0.0,0.0,0.0]
[1777865616048,60.82,80077.62,0.01,0.0,0.0,0.0]
[1777865621083,60.82,80073.7,0.01,0.0,0.0,0.0]
[1777865626117,60.82,80074.95,0.01,0.0,0.0,0.0]
[1777865631153,60.82,80078.99,0.01,0.0,0.0,0.0]
[1777865636187,60.82,80079.56,0.01,0.0,0.0,0.0]
[1777865641224,60.82,80078.48,0.01,0.0,0.0,0.0]
[1777865646258,60.82,80076.63,0.01,0.0,0.0,0.0]
[1777865648044,60.82,80077.53,0.01,0.0,0.0,0.0]
[1777865648272,60.82,80078.25,0.01,0.0,0.0,0.0]
[1777865649034,60.82,80078.25,0.01,0.0,0.0,0.0]
[1777865649280,60.82,80078.18,0.01,0.0,0.0,0.0]
[1777865654314,60.82,80083.71,0.01,0.0,0.0,0.0]
[1777865658940,60.82,80083.3,0.01,0.0,0.0,0.0]
[1777865659356,60.82,80083.28,0.01,0.0,0.0,0.0]
[1777865659923,60.82,80083.28,0.01,0.0,0.0,0.0]
[1777865660362,60.82,80083.66,0.01,0.0,0.0,0.0]
[1777865665397,60.82,80085.33,0.01,0.0,0.0,0.0]
[1777865669426,60.82,80075.72,0.01,0.0,0.0,0.0]
[1777865671440,60.82,80073.05,0.01,0.0,0.0,0.0]
[1777865676474,60.82,80072.22,0.01,0.0,0.0,0.0]
[1777865677482,60.82,80062.21,0.01,0.0,0.0,0.0]
[1777865678488,60.82,80055.38,0.01,0.0,0.0,0.0]
[1777865680502,60.82,80049.58,0.01,0.0,0.0,0.0]
[1777865685536,60.82,80048.61,0.01,0.0,0.0,0.0]
[1777865689571,60.82,80034.63,0.01,0.0,0.0,0.0]
[1777865694607,60.82,80034.24,0.01,0.0,0.0,0.0]
[1777865699640,60.82,80038.22,0.01,0.0,0.0,0.0]
[1777865704672,60.82,80037.02,0.01,0.0,0.0,0.0]
[1777865706326,60.82,80037.3,0.01,0.0,0.0,0.0]
[1777865706414,60.82,80037.11,0.01,0.0,0.0,0.0]
[1777865707414,60.82,80037.11,0.01,0.0,0.0,0.0]
[1777865707489,60.82,80036.74,0.01,0.0,0.0,0.0]
[1777865712731,60.82,80038.82,0.01,0.0,0.0,0.0]
[1777865717766,60.82,80037.69,0.01,0.0,0.0,0.0]
[1777865722803,60.82,80037.92,0.01,0.0,0.0,0.0]
[1777865727838,60.82,80036.33,0.01,0.0,0.0,0.0]
[1777865731865,60.82,80035.22,0.01,0.0,0.0,0.0]
[1777865736923,60.82,80030.57,0.01,0.0,0.0,0.0]
[1777865740934,60.82,80021.27,0.01,0.0,0.0,0.0]
[1777865741940,60.82,80015.89,0.01,0.0,0.0,0.0]
[1777865745652,60.82,80007.51,0.01,0.0,0.0,0.0]
[1777865747980,60.82,80002.01,0.01,0.0,0.0,0.0]
[1777865751002,60.82,79991.75,0.01,0.0,0.0,0.0]
[1777865756038,60.82,79987.95,0.01,0.0,0.0,0.0]
[1777865761074,60.82,79985.12,0.01,0.0,0.0,0.0]
[1777865766108,60.82,79984.43,0.01,0.0,0.0,0.0]
[1777865767117,60.82,79992.35,0.01,0.0,0.0,0.0]
[1777865772151,60.82,79996.59,0.01,0.0,0.0,0.0]
[1777865775172,60.82,79991.1,0.01,0.0,0.0,0.0]
[1777865779200,60.82,79984.72,0.01,0.0,0.0,0.0]
[1777865781216,60.82,79995.02,0.01,0.0,0.0,0.0]
[1777865788263,60.82,79994.04,0.01,0.0,0.0,0.0]
[1777865791284,60.82,79993.88,0.01,0.0,0.0,0.0]
[1777865796319,60.82,79991.31,0.01,0.0,0.0,0.0]
[1777865801353,60.82,79989.66,0.01,0.0,0.0,0.0]
[1777865804376,60.82,79998.85,0.01,0.0,0.0,0.0]
[1777865809417,60.82,80003.7,0.01,0.0,0.0,0.0]
[1777865814447,60.82,79999.74,0.01,0.0,0.0,0.0]
[1777865822503,60.82,79999.21,0.01,0.0,0.0,0.0]
[1777865824662,60.82,80001.42,0.01,0.0,0.0,0.0]
[1777865824685,60.82,80001.52,0.01,0.0,0.0,0.0]
[1777865830561,60.82,80001.23,0.01,0.0,0.0,0.0]
[1777865835599,60.82,80009.73,0.01,0.0,0.0,0.0]
[1777865842645,60.82,80009.79,0.01,0.0,0.0,0.0]
[1777865847680,60.82,80016.09,0.01,0.0,0.0,0.0]
[1777865852716,60.82,80009.57,0.01,0.0,0.0,0.0]
[1777865857751,60.82,80005.26,0.01,0.0,0.0,0.0]
[1777865862789,60.82,80015.08,0.01,0.0,0.0,0.0]
[1777865868829,60.82,80011.95,0.01,0.0,0.0,0.0]
[1777865872968,60.82,80011.2,0.01,0.0,0.0,0.0]
[1777865873032,60.82,80012.15,0.01,0.0,0.0,0.0]
[1777865874456,60.82,80012.15,0.01,0.0,0.0,0.0]
[1777865874531,60.82,80011.63,0.01,0.0,0.0,0.0]
[1777865875814,60.82,80011.63,0.01,0.0,0.0,0.0]
[1777865876570,60.82,80008.73,0.01,0.0,0.0,0.0]
[1777865881921,60.82,80006.63,0.01,0.0,0.0,0.0]
[1777865886959,60.82,80003.06,0.01,0.0,0.0,0.0]
[1777865887963,60.82,79997.49,0.01,0.0,0.0,0.0]
[1777865892999,60.82,79997.22,0.01,0.0,0.0,0.0]
[1777865896713,60.82,80005.6,0.01,0.0,0.0,0.0]
[1777865902062,60.82,80003.47,0.01,0.0,0.0,0.0]
[1777865906783,60.82,79997.7,0.01,0.0,0.0,0.0]
[1777865910118,60.82,79992.16,0.01,0.0,0.0,0.0]
[1777865911125,60.82,79992.24,0.01,0.0,0.0,0.0]
[1777865915153,60.82,79984.32,0.01,0.0,0.0,0.0]
[1777865920188,60.82,79983.07,0.01,0.0,0.0,0.0]
[1777865925222,60.82,79980.7,0.01,0.0,0.0,0.0]
[1777865930258,60.82,79987.08,0.01,0.0,0.0,0.0]
[1777865935296,60.82,79985.76,0.01,0.0,0.0,0.0]
[1777865940328,60.82,79986.78,0.01,0.0,0.0,0.0]
[1777865945365,60.82,79986.67,0.01,0.0,0.0,0.0]
[1777865950400,60.82,79984.22,0.01,0.0,0.0,0.0]
[1777865955435,60.82,79983.53,0.01,0.0,0.0,0.0]
[1777865960469,60.82,79983.52,0.01,0.0,0.0,0.0]
[1777865962483,60.82,79975.95,0.01,0.0,0.0,0.0]
[1777865964561,60.82,79985.16,0.01,0.0,0.0,0.0]
[1777865967576,60.82,79993.06,0.01,0.0,0.0,0.0]
[1777865971601,60.82,79995.57,0.01,0.0,0.0,0.0]
[1777865976637,60.82,79999.22,0.01,0.0,0.0,0.0]
[1777865981672,60.82,80002.92,0.01,0.0,0.0,0.0]
[1777865986707,60.82,80001.71,0.01,0.0,0.0,0.0]
[1777865991745,60.82,79998.56,0.01,0.0,0.0,0.0]
[1777865996779,60.82,79994.4,0.01,0.0,0.0,0.0]
[1777865999800,60.82,79987.68,0.01,0.0,0.0,0.0]
[1777866004835,60.82,79990.41,0.01,0.0,0.0,0.0]
[1777866009872,60.82,79986.96,0.01,0.0,0.0,0.0]
[1777866014906,60.82,79987.55,0.01,0.0,0.0,0.0]
[1777866020948,60.82,79983.74,0.01,0.0,0.0,0.0]
[1777866025983,60.82,79983.75,0.01,0.0,0.0,0.0]
[1777866031019,60.82,79983.4,0.01,0.0,0.0,0.0]
[1777866036052,60.82,79980.96,0.01,0.0,0.0,0.0]
[1777866042095,60.82,79981.08,0.01,0.0,0.0,0.0]
[1777866047775,60.82,79978.2,0.01,0.0,0.0,0.0]
[1777866053172,60.82,79977.55,0.01,0.0,0.0,0.0]
[1777866058207,60.82,79976.68,0.01,0.0,0.0,0.0]
[1777866063242,60.82,79975.84,0.01,0.0,0.0,0.0]
[1777866068278,60.82,79971.2,0.01,0.0,0.0,0.0]
[1777866073314,60.82,79972.46,0.01,0.0,0.0,0.0]
[1777866077985,60.82,79963.3,0.01,0.0,0.0,0.0]
[1777866080363,60.82,79957.39,0.01,0.0,0.0,0.0]
[1777866084390,60.82,79945.61,0.01,0.0,0.0,0.0]
[1777866086405,60.82,79930.75,0.01,0.0,0.0,0.0]
[1777866090433,60.82,79923.5,0.01,0.0,0.0,0.0]
[1777866091439,60.82,79925.88,0.01,0.0,0.0,0.0]
[1777866093453,60.82,79931.84,0.01,0.0,0.0,0.0]
[1777866096475,60.82,79925.83,0.01,0.0,0.0,0.0]
[1777866098490,60.82,79914.76,0.01,0.0,0.0,0.0]
[1777866099504,60.82,79908.01,0.01,0.0,0.0,0.0]
[1777866100503,60.82,79902.34,0.01,0.0,0.0,0.0]
[1777866105546,60.82,79915.99,0.01,0.0,0.0,0.0]
[1777866110574,60.82,79915.05,0.01,0.0,0.0,0.0]
[1777866111585,60.82,79906.87,0.01,0.0,0.0,0.0]
[1777866116617,60.82,79904.9,0.01,0.0,0.0,0.0]
[1777866121651,60.82,79907.64,0.01,0.0,0.0,0.0]
[1777866123666,60.82,79913.63,0.01,0.0,0.0,0.0]
[1777866128700,60.82,79909.04,0.01,0.0,0.0,0.0]
[1777866133735,60.82,79909.24,0.01,0.0,0.0,0.0]
[1777866138771,60.82,79903.35,0.01,0.0,0.0,0.0]
[1777866143805,60.82,79907.87,0.01,0.0,0.0,0.0]
[1777866145823,60.82,79914.4,0.01,0.0,0.0,0.0]
[1777866150860,60.82,79916.65,0.01,0.0,0.0,0.0]
[1777866151871,60.82,79916.65,0.01,0.0,0.0,0.0]
[1777866156902,60.82,79913.89,0.01,0.0,0.0,0.0]
[1777866161935,60.82,79914.04,0.01,0.0,0.0,0.0]
[1777866166978,60.82,79925.29,0.01,0.0,0.0,0.0]
[1777866167980,60.82,79919.66,0.01,0.0,0.0,0.0]
[1777866173019,60.82,79919.31,0.01,0.0,0.0,0.0]
[1777866175032,60.82,79913.69,0.01,0.0,0.0,0.0]
[1777866180067,60.82,79919.06,0.01,0.0,0.0,0.0]
[1777866182082,60.82,79924.41,0.01,0.0,0.0,0.0]
[1777866184096,60.82,79929.67,0.01,0.0,0.0,0.0]
[1777866189133,60.82,79933.53,0.01,0.0,0.0,0.0]
[1777866194167,60.82,79939.37,0.01,0.0,0.0,0.0]
[1777866199201,60.82,79942.76,0.01,0.0,0.0,0.0]
[1777866204236,60.82,79941.57,0.01,0.0,0.0,0.0]
[1777866206101,60.82,79941.57,0.01,0.0,0.0,0.0]
[1777866206181,60.82,79941.66,0.01,0.0,0.0,0.0]
[1777866211289,60.82,79942.19,0.01,0.0,0.0,0.0]
[1777866216335,60.82,79941.51,0.01,0.0,0.0,0.0]
[1777866219662,60.82,79958.26,0.01,0.0,0.0,0.0]
[1777866219691,60.82,79958.26,0.01,0.0,0.0,0.0]
[1777866225395,60.82,79961.34,0.01,0.0,0.0,0.0]
[1777866230429,60.82,79963.01,0.01,0.0,0.0,0.0]
[1777866235464,60.82,79964.26,0.01,0.0,0.0,0.0]
[1777866240499,60.82,79965.43,0.01,0.0,0.0,0.0]
[1777866245533,60.82,79970.4,0.01,0.0,0.0,0.0]
[1777866250569,60.82,79974.2,0.01,0.0,0.0,0.0]
[1777866255604,60.82,79974.21,0.01,0.0,0.0,0.0]
[1777866257618,60.82,79981.33,0.01,0.0,0.0,0.0]
[1777866260639,60.82,79989.24,0.01,0.0,0.0,0.0]
[1777866265674,60.82,79992.36,0.01,0.0,0.0,0.0]
[1777866266681,60.82,79986.02,0.01,0.0,0.0,0.0]
[1777866268696,60.82,79975.65,0.01,0.0,0.0,0.0]
[1777866271716,60.82,79973.4,0.01,0.0,0.0,0.0]
[1777866277758,60.82,79971.68,0.01,0.0,0.0,0.0]
[1777866282793,60.82,79970.96,0.01,0.0,0.0,0.0]
[1777866287828,60.82,79969.42,0.01,0.0,0.0,0.0]
[1777866292862,60.82,79972.61,0.01,0.0,0.0,0.0]
[1777866297898,60.82,79974.76,0.01,0.0,0.0,0.0]
[1777866302932,60.82,79982.67,0.01,0.0,0.0,0.0]
[1777866304947,60.82,79989.06,0.01,0.0,0.0,0.0]
[1777866307968,60.82,79981.07,0.01,0.0,0.0,0.0]
[1777866311996,60.82,79988.01,0.01,0.0,0.0,0.0]
[1777866317031,60.82,79987.86,0.01,0.0,0.0,0.0]
[1777866320057,60.82,79981.1,0.01,0.0,0.0,0.0]
[1777866325091,60.82,79978.32,0.01,0.0,0.0,0.0]
[1777866326098,60.82,79970.4,0.01,0.0,0.0,0.0]
[1777866329118,60.82,79963.01,0.01,0.0,0.0,0.0]
[1777866331133,60.82,79961.27,0.01,0.0,0.0,0.0]
[1777866336171,60.82,79956.02,0.01,0.0,0.0,0.0]
[1777866338195,60.82,79945.14,0.01,0.0,0.0,0.0]
[1777866342214,60.82,79951.31,0.01,0.0,0.0,0.0]
[1777866344228,60.82,79956.74,0.01,0.0,0.0,0.0]
[1777866349262,60.82,79956.57,0.01,0.0,0.0,0.0]
[1777866352283,60.82,79962.21,0.01,0.0,0.0,0.0]
[1777866355304,60.82,79968.81,0.01,0.0,0.0,0.0]
[1777866359334,60.82,79960.67,0.01,0.0,0.0,0.0]
[1777866364367,60.82,79966.65,0.01,0.0,0.0,0.0]
[1777866370030,60.82,79975.65,0.01,0.0,0.0,0.0]
[1777866375444,60.82,79980.42,0.01,0.0,0.0,0.0]
[1777866380480,60.82,79981.31,0.01,0.0,0.0,0.0]
[1777866385515,60.82,79982.1,0.01,0.0,0.0,0.0]
[1777866390549,60.82,79986.94,0.01,0.0,0.0,0.0]
[1777866391555,60.82,79986.62,0.01,0.0,0.0,0.0]
[1777866396591,60.82,80007.84,0.01,0.0,0.0,0.0]
[1777866401625,60.82,80002.43,0.01,0.0,0.0,0.0]
[1777866405654,60.82,80012.57,0.01,0.0,0.0,0.0]
[1777866406661,60.82,80022.4,0.01,0.0,0.0,0.0]
[1777866411702,60.82,80027.47,0.01,0.0,0.0,0.0]
[1777866412710,60.82,80033.6,0.01,0.0,0.0,0.0]
[1777866413716,60.82,80040.26,0.01,0.0,0.0,0.0]
[1777866414723,60.82,80045.8,0.01,0.0,0.0,0.0]
[1777866416740,60.82,80055.24,0.01,0.0,0.0,0.0]
[1777866417749,60.82,80069.67,0.01,0.0,0.0,0.0]
[1777866420380,60.82,80060.41,0.01,0.0,0.0,0.0]
[1777866424792,60.82,80068.39,0.01,0.0,0.0,0.0]
[1777866430450,60.82,80071.44,0.01,0.0,0.0,0.0]
[1777866435871,60.82,80072.98,0.01,0.0,0.0,0.0]
[1777866437884,60.82,80081.35,0.01,0.0,0.0,0.0]
[1777866438894,60.82,80075.4,0.01,0.0,0.0,0.0]
[1777866440905,60.82,80081.62,0.01,0.0,0.0,0.0]
[1777866444932,60.82,80086.97,0.01,0.0,0.0,0.0]
[1777866447955,60.82,80080.99,0.01,0.0,0.0,0.0]
[1777866451982,60.82,80076.75,0.01,0.0,0.0,0.0]
[1777866455008,60.82,80083.96,0.01,0.0,0.0,0.0]
[1777866456011,60.82,80096.44,0.01,0.0,0.0,0.0]
[1777866459032,60.82,80114.73,0.01,0.0,0.0,0.0]
[1777866464070,60.82,80110.53,0.01,0.0,0.0,0.0]
[1777866466081,60.82,80102.36,0.01,0.0,0.0,0.0]
[1777866471116,60.82,80102.27,0.01,0.0,0.0,0.0]
[1777866476151,60.82,80098.23,0.01,0.0,0.0,0.0]
[1777866481186,60.82,80096.92,0.01,0.0,0.0,0.0]
[1777866486222,60.82,80111.89,0.01,0.0,0.0,0.0]
[1777866487227,60.82,80118.81,0.01,0.0,0.0,0.0]
[1777866492263,60.82,80114.26,0.01,0.0,0.0,0.0]
[1777866497299,60.82,80115.81,0.01,0.0,0.0,0.0]
[1777866502334,60.82,80119.26,0.01,0.0,0.0,0.0]
[1777866507369,60.82,80110.75,0.01,0.0,0.0,0.0]
[1777866511403,60.82,80108.78,0.01,0.0,0.0,0.0]
[1777866512404,60.82,80114.07,0.01,0.0,0.0,0.0]
[1777866515429,60.82,80129.17,0.01,0.0,0.0,0.0]
[1777866516437,60.82,80134.96,0.01,0.0,0.0,0.0]
[1777866521476,60.82,80132.36,0.01,0.0,0.0,0.0]
[1777866526507,60.82,80132.75,0.01,0.0,0.0,0.0]
[1777866531542,60.82,80129.08,0.01,0.0,0.0,0.0]
[1777866536578,60.82,80130.44,0.01,0.0,0.0,0.0]
[1777866538596,60.82,80160.47,0.01,0.0,0.0,0.0]
[1777866539602,60.82,80185.92,0.01,0.0,0.0,0.0]
[1777866544636,60.82,80193.47,0.01,0.0,0.0,0.0]
[1777866549675,60.82,80194.03,0.01,0.0,0.0,0.0]
[1777866554709,60.82,80199.42,0.01,0.0,0.0,0.0]
[1777866557735,60.82,80204.71,0.01,0.0,0.0,0.0]
[1777866562768,60.82,80207.26,0.01,0.0,0.0,0.0]
[1777866567803,60.82,80210.73,0.01,0.0,0.0,0.0]
[1777866571444,60.82,80211.19,0.01,0.0,0.0,0.0]
[1777866576869,60.82,80210.99,0.01,0.0,0.0,0.0]
[1777866577875,60.82,80218.93,0.01,0.0,0.0,0.0]
[1777866582909,60.82,80218.02,0.01,0.0,0.0,0.0]
[1777866587946,60.82,80215.15,0.01,0.0,0.0,0.0]
[1777866588952,60.82,80208.69,0.01,0.0,0.0,0.0]
[1777866593986,60.82,80206.89,0.01,0.0,0.0,0.0]
[1777866599023,60.82,80209.36,0.01,0.0,0.0,0.0]
[1777866602045,60.82,80200.89,0.01,0.0,0.0,0.0]
[1777866603059,60.82,80191.65,0.01,0.0,0.0,0.0]
[1777866605070,60.82,80197.41,0.01,0.0,0.0,0.0]
[1777866610108,60.82,80185.39,0.01,0.0,0.0,0.0]
[1777866614136,60.82,80179.11,0.01,0.0,0.0,0.0]
[1777866619173,60.82,80179.25,0.01,0.0,0.0,0.0]
[1777866624207,60.82,80176.87,0.01,0.0,0.0,0.0]
[1777866629242,60.82,80175.03,0.01,0.0,0.0,0.0]
[1777866631256,60.82,80176.16,0.01,0.0,0.0,0.0]
[1777866635284,60.82,80184.91,0.01,0.0,0.0,0.0]
[1777866638305,60.82,80190.71,0.01,0.0,0.0,0.0]
[1777866642333,60.82,80196.09,0.01,0.0,0.0,0.0]
[1777866643340,60.82,80204.39,0.01,0.0,0.0,0.0]
[1777866648381,60.82,80208.64,0.01,0.0,0.0,0.0]
[1777866652404,60.82,80202.23,0.01,0.0,0.0,0.0]
[1777866658445,60.82,80199.32,0.01,0.0,0.0,0.0]
[1777866663481,60.82,80199.85,0.01,0.0,0.0,0.0]
[1777866668519,60.82,80199.49,0.01,0.0,0.0,0.0]
[1777866673553,60.82,80198.42,0.01,0.0,0.0,0.0]
[1777866678588,60.82,80199.26,0.01,0.0,0.0,0.0]
[1777866681614,60.82,80206.7,0.01,0.0,0.0,0.0]
[1777866682616,60.82,80212.65,0.01,0.0,0.0,0.0]
[1777866685639,60.82,80217.9,0.01,0.0,0.0,0.0]
[1777866687651,60.82,80224.32,0.01,0.0,0.0,0.0]
[1777866690674,60.82,80243.06,0.01,0.0,0.0,0.0]
[1777866691680,60.82,80239.2,0.01,0.0,0.0,0.0]
[1777866692686,60.82,80232.03,0.01,0.0,0.0,0.0]
[1777866697721,60.82,80225.94,0.01,0.0,0.0,0.0]
[1777866700742,60.82,80213.45,0.01,0.0,0.0,0.0]
[1777866705776,60.82,80213.07,0.01,0.0,0.0,0.0]
[1777866707791,60.82,80204.16,0.01,0.0,0.0,0.0]
[1777866708799,60.82,80197.32,0.01,0.0,0.0,0.0]
[1777866710816,60.82,80191.58,0.01,0.0,0.0,0.0]
[1777866712432,60.82,80179.13,0.01,0.0,0.0,0.0]
[1777866713836,60.82,80172.1,0.01,0.0,0.0,0.0]
[1777866718870,60.82,80165.82,0.01,0.0,0.0,0.0]
[1777866723905,60.82,80165.54,0.01,0.0,0.0,0.0]
[1777866728940,60.82,80165.76,0.01,0.0,0.0,0.0]
[1777866733977,60.82,80161.62,0.01,0.0,0.0,0.0]
[1777866739010,60.82,80161.93,0.01,0.0,0.0,0.0]
[1777866742648,60.82,80155.89,0.01,0.0,0.0,0.0]
[1777866748075,60.82,80152.43,0.01,0.0,0.0,0.0]
[1777866751096,60.82,80153.92,0.01,0.0,0.0,0.0]
[1777866755124,60.82,80145.33,0.01,0.0,0.0,0.0]
[1777866759152,60.82,80138.56,0.01,0.0,0.0,0.0]
[1777866762789,60.82,80154.72,0.01,0.0,0.0,0.0]
[1777866764188,60.82,80161.16,0.01,0.0,0.0,0.0]
[1777866769221,60.82,80162.16,0.01,0.0,0.0,0.0]
[1777866774258,60.82,80201.92,0.01,0.0,0.0,0.0]
[1777866779293,60.82,80214.21,0.01,0.0,0.0,0.0]
[1777866784328,60.82,80212.04,0.01,0.0,0.0,0.0]
[1777866788356,60.82,80205.54,0.01,0.0,0.0,0.0]
[1777866793392,60.82,80205.63,0.01,0.0,0.0,0.0]
[1777866798428,60.82,80204.82,0.01,0.0,0.0,0.0]
[1777866800440,60.82,80199.34,0.01,0.0,0.0,0.0]
[1777866801447,60.82,80192.66,0.01,0.0,0.0,0.0]
[1777866803461,60.82,80185.71,0.01,0.0,0.0,0.0]
[1777866808496,60.82,80180.31,0.01,0.0,0.0,0.0]
[1777866811518,60.82,80178.01,0.01,0.0,0.0,0.0]
[1777866816552,60.82,80175.43,0.01,0.0,0.0,0.0]
[1777866821590,60.82,80175.46,0.01,0.0,0.0,0.0]
[1777866826624,60.82,80174.13,0.01,0.0,0.0,0.0]
[1777866827630,60.82,80168.61,0.01,0.0,0.0,0.0]
[1777866831659,60.82,80163.3,0.01,0.0,0.0,0.0]
[1777866832667,60.82,80155.19,0.01,0.0,0.0,0.0]
[1777866838707,60.82,80156.33,0.01,0.0,0.0,0.0]
[1777866840722,60.82,80150.17,0.01,0.0,0.0,0.0]
[1777866845756,60.82,80149.05,0.01,0.0,0.0,0.0]
[1777866850792,60.82,80153.31,0.01,0.0,0.0,0.0]
[1777866855827,60.82,80149.26,0.01,0.0,0.0,0.0]
[1777866860861,60.82,80146.13,0.01,0.0,0.0,0.0]
[1777866865897,60.82,80143.61,0.01,0.0,0.0,0.0]
[1777866870932,60.82,80143.81,0.01,0.0,0.0,0.0]
[1777866871939,60.82,80143.73,0.01,0.0,0.0,0.0]
[1777866876975,60.82,80148.43,0.01,0.0,0.0,0.0]
[1777866882013,60.82,80147.84,0.01,0.0,0.0,0.0]
[1777866883648,60.82,80166.06,0.01,0.0,0.0,0.0]
[1777866889063,60.82,80172.94,0.01,0.0,0.0,0.0]
[1777866894098,60.82,80170.47,0.01,0.0,0.0,0.0]
[1777866899183,60.82,80171.59,0.01,0.0,0.0,0.0]
[1777866903806,60.82,80183.26,0.01,0.0,0.0,0.0]
[1777866908252,60.82,80177.69,0.01,0.0,0.0,0.0]
[1777866913859,60.82,80182.01,0.01,0.0,0.0,0.0]
[1777866918325,60.82,80188.86,0.01,0.0,0.0,0.0]
[1777866920336,60.82,80182.42,0.01,0.0,0.0,0.0]
[1777866926378,60.82,80181.26,0.01,0.0,0.0,0.0]
[1777866931414,60.82,80182.03,0.01,0.0,0.0,0.0]
[1777866936448,60.82,80180.22,0.01,0.0,0.0,0.0]
[1777866941483,60.82,80180.63,0.01,0.0,0.0,0.0]
[1777866943497,60.82,80186.97,0.01,0.0,0.0,0.0]
[1777866948532,60.82,80186.37,0.01,0.0,0.0,0.0]
[1777866953580,60.82,80188.25,0.01,0.0,0.0,0.0]
[1777866954575,60.82,80209.19,0.01,0.0,0.0,0.0]
[1777866955581,60.82,80216.57,0.01,0.0,0.0,0.0]
[1777866960616,60.82,80213.87,0.01,0.0,0.0,0.0]
[1777866965651,60.82,80216.11,0.01,0.0,0.0,0.0]
[1777866967667,60.82,80221.31,0.01,0.0,0.0,0.0]
[1777866969679,60.82,80215.98,0.01,0.0,0.0,0.0]
[1777866971693,60.82,80227.39,0.01,0.0,0.0,0.0]
[1777866976727,60.82,80225.6,0.01,0.0,0.0,0.0]
[1777866981762,60.82,80225.71,0.01,0.0,0.0,0.0]
[1777866986798,60.82,80226.3,0.01,0.0,0.0,0.0]
[1777866991833,60.82,80226.89,0.01,0.0,0.0,0.0]
[1777866994856,60.82,80235.11,0.01,0.0,0.0,0.0]
[1777866997879,60.82,80248.32,0.01,0.0,0.0,0.0]
[1777866998886,60.82,80255.18,0.01,0.0,0.0,0.0]
[1777867003923,60.82,80249.67,0.01,0.0,0.0,0.0]
[1777867006946,60.82,80256.68,0.01,0.0,0.0,0.0]
[1777867011982,60.82,80262.13,0.01,0.0,0.0,0.0]
[1777867017022,60.82,80260.96,0.01,0.0,0.0,0.0]
[1777867022053,60.82,80261.84,0.01,0.0,0.0,0.0]
[1777867027089,60.82,80261.63,0.01,0.0,0.0,0.0]
[1777867031115,60.82,80254.49,0.01,0.0,0.0,0.0]
[1777867033129,60.82,80246.85,0.01,0.0,0.0,0.0]
[1777867038164,60.82,80243.34,0.01,0.0,0.0,0.0]
[1777867043200,60.82,80241.15,0.01,0.0,0.0,0.0]
[1777867048234,60.82,80242.26,0.01,0.0,0.0,0.0]
[1777867051258,60.82,80240.67,0.01,0.0,0.0,0.0]
[1777867056290,60.82,80239.11,0.01,0.0,0.0,0.0]
[1777867060323,60.82,80226.39,0.01,0.0,0.0,0.0]
[1777867065358,60.82,80226.73,0.01,0.0,0.0,0.0]
[1777867068380,60.82,80216.88,0.01,0.0,0.0,0.0]
[1777867073414,60.82,80214.63,0.01,0.0,0.0,0.0]
[1777867078448,60.82,80211.02,0.01,0.0,0.0,0.0]
[1777867082477,60.82,80217.92,0.01,0.0,0.0,0.0]
[1777867083483,60.82,80226.69,0.01,0.0,0.0,0.0]
[1777867086506,60.82,80235.36,0.01,0.0,0.0,0.0]
[1777867091541,60.82,80236.61,0.01,0.0,0.0,0.0]
[1777867096576,60.82,80235.19,0.01,0.0,0.0,0.0]
[1777867099597,60.82,80228.73,0.01,0.0,0.0,0.0]
[1777867105210,60.82,80210.15,0.01,0.0,0.0,0.0]
[1777867107653,60.82,80216.95,0.01,0.0,0.0,0.0]
[1777867110676,60.82,80225.59,0.01,0.0,0.0,0.0]
[1777867111681,60.82,80226.4,0.01,0.0,0.0,0.0]
[1777867116717,60.82,80228.94,0.01,0.0,0.0,0.0]
[1777867121752,60.82,80232.07,0.01,0.0,0.0,0.0]
[1777867126787,60.82,80231.26,0.01,0.0,0.0,0.0]
[1777867131823,60.82,80229.41,0.01,0.0,0.0,0.0]
[1777867136857,60.82,80231.77,0.01,0.0,0.0,0.0]
[1777867141894,60.82,80241.72,0.01,0.0,0.0,0.0]
[1777867144915,60.82,80248.33,0.01,0.0,0.0,0.0]
[1777867149950,60.82,80244.85,0.01,0.0,0.0,0.0]
[1777867154985,60.82,80249.27,0.01,0.0,0.0,0.0]
[1777867160023,60.82,80251.1,0.01,0.0,0.0,0.0]
[1777867165058,60.82,80250.14,0.01,0.0,0.0,0.0]
[1777867167072,60.82,80244.98,0.01,0.0,0.0,0.0]
[1777867171099,60.82,80242.43,0.01,0.0,0.0,0.0]
[1777867176136,60.82,80246.28,0.01,0.0,0.0,0.0]
[1777867181170,60.82,80246.97,0.01,0.0,0.0,0.0]
[1777867186206,60.82,80248.65,0.01,0.0,0.0,0.0]
[1777867190234,60.82,80254.18,0.01,0.0,0.0,0.0]
[1777867193256,60.82,80261.14,0.01,0.0,0.0,0.0]
[1777867196277,60.82,80269.93,0.01,0.0,0.0,0.0]
[1777867201312,60.82,80273.32,0.01,0.0,0.0,0.0]
[1777867203333,60.82,80279.0,0.01,0.0,0.0,0.0]
[1777867205914,60.82,80286.78,0.01,0.0,0.0,0.0]
[1777867211386,60.82,80294.94,0.01,0.0,0.0,0.0]
[1777867216422,60.82,80297.12,0.01,0.0,0.0,0.0]
[1777867221457,60.82,80303.82,0.01,0.0,0.0,0.0]
[1777867222465,60.82,80316.05,0.01,0.0,0.0,0.0]
[1777867226059,60.82,80303.2,0.01,0.0,0.0,0.0]
[1777867231527,60.82,80301.83,0.01,0.0,0.0,0.0]
[1777867232538,60.82,80290.73,0.01,0.0,0.0,0.0]
[1777867234550,60.82,80279.86,0.01,0.0,0.0,0.0]
[1777867236130,60.82,80286.76,0.01,0.0,0.0,0.0]
[1777867241598,60.82,80288.95,0.01,0.0,0.0,0.0]
[1777867246200,60.82,80283.67,0.01,0.0,0.0,0.0]
[1777867250665,60.82,80291.65,0.01,0.0,0.0,0.0]
[1777867251672,60.82,80299.62,0.01,0.0,0.0,0.0]
[1777867256706,60.82,80301.43,0.01,0.0,0.0,0.0]
[1777867261742,60.82,80304.12,0.01,0.0,0.0,0.0]
[1777867262753,60.82,80310.23,0.01,0.0,0.0,0.0]
[1777867267787,60.82,80320.22,0.01,0.0,0.0,0.0]
[1777867272817,60.82,80317.48,0.01,0.0,0.0,0.0]
[1777867277853,60.82,80317.47,0.01,0.0,0.0,0.0]
[1777867280875,60.82,80323.11,0.01,0.0,0.0,0.0]
[1777867283895,60.82,80329.0,0.01,0.0,0.0,0.0]
[1777867288930,60.82,80329.23,0.01,0.0,0.0,0.0]
[1777867291952,60.82,80331.68,0.01,0.0,0.0,0.0]
[1777867296986,60.82,80333.91,0.01,0.0,0.0,0.0]
[1777867302023,60.82,80337.62,0.01,0.0,0.0,0.0]
[1777867305046,60.82,80353.04,0.01,0.0,0.0,0.0]
[1777867310081,60.82,80345.56,0.01,0.0,0.0,0.0]
[1777867311088,60.82,80339.26,0.01,0.0,0.0,0.0]
[1777867314108,60.82,80353.07,0.01,0.0,0.0,0.0]
[1777867319145,60.82,80353.4,0.01,0.0,0.0,0.0]
[1777867324178,60.82,80357.33,0.01,0.0,0.0,0.0]
[1777867329213,60.82,80355.27,0.01,0.0,0.0,0.0]
[1777867332234,60.82,80360.55,0.01,0.0,0.0,0.0]
[1777867337269,60.82,80356.79,0.01,0.0,0.0,0.0]
[1777867338277,60.82,80361.9,0.01,0.0,0.0,0.0]
[1777867343312,60.82,80359.54,0.01,0.0,0.0,0.0]
[1777867348348,60.82,80363.77,0.01,0.0,0.0,0.0]
[1777867350361,60.82,80373.14,0.01,0.0,0.0,0.0]
[1777867351368,60.82,80376.76,0.01,0.0,0.0,0.0]
[1777867356405,60.82,80376.94,0.01,0.0,0.0,0.0]
[1777867360434,60.82,80382.43,0.01,0.0,0.0,0.0]
[1777867365470,60.82,80382.22,0.01,0.0,0.0,0.0]
[1777867369497,60.82,80394.96,0.01,0.0,0.0,0.0]
[1777867374532,60.82,80394.44,0.01,0.0,0.0,0.0]
[1777867378560,60.82,80386.48,0.01,0.0,0.0,0.0]
[1777867379572,60.82,80379.08,0.01,0.0,0.0,0.0]
[1777867381581,60.82,80371.46,0.01,0.0,0.0,0.0]
[1777867383595,60.82,80366.27,0.01,0.0,0.0,0.0]
[1777867387198,60.82,80348.05,0.01,0.0,0.0,0.0]
[1777867388636,60.82,80336.34,0.01,0.0,0.0,0.0]
[1777867389637,60.82,80328.87,0.01,0.0,0.0,0.0]
[1777867391651,60.82,80317.92,0.01,0.0,0.0,0.0]
[1777867394672,60.82,80312.82,0.01,0.0,0.0,0.0]
[1777867397266,60.82,80307.35,0.01,0.0,0.0,0.0]
[1777867401721,60.82,80299.87,0.01,0.0,0.0,0.0]
[1777867402728,60.82,80305.91,0.01,0.0,0.0,0.0]
[1777867404742,60.82,80299.05,0.01,0.0,0.0,0.0]
[1777867409779,60.82,80294.53,0.01,0.0,0.0,0.0]
[1777867411797,60.82,80295.26,0.01,0.0,0.0,0.0]
[1777867413805,60.82,80308.02,0.01,0.0,0.0,0.0]
[1777867415819,60.82,80330.51,0.01,0.0,0.0,0.0]
[1777867417417,60.82,80353.76,0.01,0.0,0.0,0.0]
[1777867420857,60.82,80370.36,0.01,0.0,0.0,0.0]
[1777867422868,60.82,80387.5,0.01,0.0,0.0,0.0]
[1777867427487,60.82,80377.75,0.01,0.0,0.0,0.0]
[1777867428910,60.82,80371.86,0.01,0.0,0.0,0.0]
[1777867429916,60.82,80366.79,0.01,0.0,0.0,0.0]
[1777867431931,60.82,80372.42,0.01,0.0,0.0,0.0]
[1777867432938,60.82,80382.66,0.01,0.0,0.0,0.0]
[1777867435961,60.82,80390.07,0.01,0.0,0.0,0.0]
[1777867439991,60.82,80406.89,0.01,0.0,0.0,0.0]
[1777867444020,60.82,80401.09,0.01,0.0,0.0,0.0]
[1777867446445,60.82,80396.9,0.01,0.0,0.0,0.0]
[1777867446570,60.82,80390.08,0.01,0.0,0.0,0.0]
[1777867447735,60.82,80390.08,0.01,0.0,0.0,0.0]
[1777867448047,60.82,80397.42,0.01,0.0,0.0,0.0]
[1777867450061,60.82,80391.86,0.01,0.0,0.0,0.0]
[1777867452075,60.82,80398.98,0.01,0.0,0.0,0.0]
[1777867456105,60.82,80407.8,0.01,0.0,0.0,0.0]
[1777867458118,60.82,80415.26,0.01,0.0,0.0,0.0]
[1777867459126,60.82,80421.88,0.01,0.0,0.0,0.0]
[1777867463156,60.82,80416.22,0.01,0.0,0.0,0.0]
[1777867464160,60.82,80408.91,0.01,0.0,0.0,0.0]
[1777867465169,60.82,80398.56,0.01,0.0,0.0,0.0]
[1777867466174,60.82,80406.24,0.01,0.0,0.0,0.0]
[1777867471210,60.82,80402.48,0.01,0.0,0.0,0.0]
[1777867472217,60.82,80417.41,0.01,0.0,0.0,0.0]
[1777867477252,60.82,80413.2,0.01,0.0,0.0,0.0]
[1777867480273,60.82,80406.67,0.01,0.0,0.0,0.0]
[1777867485312,60.82,80405.29,0.01,0.0,0.0,0.0]
[1777867487322,60.82,80412.47,0.01,0.0,0.0,0.0]
[1777867489336,60.82,80423.25,0.01,0.0,0.0,0.0]
[1777867493365,60.82,80429.71,0.01,0.0,0.0,0.0]
[1777867498399,60.82,80435.9,0.01,0.0,0.0,0.0]
[1777867503435,60.82,80440.19,0.01,0.0,0.0,0.0]
[1777867507475,60.82,80434.14,0.01,0.0,0.0,0.0]
[1777867509481,60.82,80426.63,0.01,0.0,0.0,0.0]
[1777867514518,60.82,80424.9,0.01,0.0,0.0,0.0]
[1777867516530,60.82,80414.23,0.01,0.0,0.0,0.0]
[1777867517536,60.82,80407.82,0.01,0.0,0.0,0.0]
[1777867522573,60.82,80402.35,0.01,0.0,0.0,0.0]
[1777867524587,60.82,80395.4,0.01,0.0,0.0,0.0]
[1777867525593,60.82,80387.54,0.01,0.0,0.0,0.0]
[1777867530628,60.82,80384.6,0.01,0.0,0.0,0.0]
[1777867531635,60.82,80384.61,0.01,0.0,0.0,0.0]
[1777867535665,60.82,80390.48,0.01,0.0,0.0,0.0]
[1777867540699,60.82,80392.3,0.01,0.0,0.0,0.0]
[1777867545734,60.82,80392.26,0.01,0.0,0.0,0.0]
[1777867550770,60.82,80392.27,0.01,0.0,0.0,0.0]
[1777867552783,60.82,80382.24,0.01,0.0,0.0,0.0]
[1777867558408,60.82,80377.49,0.01,0.0,0.0,0.0]
[1777867563862,60.82,80377.8,0.01,0.0,0.0,0.0]
[1777867568896,60.82,80373.44,0.01,0.0,0.0,0.0]
[1777867570910,60.82,80366.61,0.01,0.0,0.0,0.0]
[1777867572925,60.82,80361.27,0.01,0.0,0.0,0.0]
[1777867578548,60.82,80356.68,0.01,0.0,0.0,0.0]
[1777867584002,60.82,80353.28,0.01,0.0,0.0,0.0]
[1777867589037,60.82,80354.61,0.01,0.0,0.0,0.0]
[1777867591052,60.82,80356.08,0.01,0.0,0.0,0.0]
[1777867592058,60.82,80347.65,0.01,0.0,0.0,0.0]
[1777867595079,60.82,80354.38,0.01,0.0,0.0,0.0]
[1777867600113,60.82,80357.65,0.01,0.0,0.0,0.0]
[1777867605149,60.82,80354.6,0.01,0.0,0.0,0.0]
[1777867608170,60.82,80359.84,0.01,0.0,0.0,0.0]
[1777867613206,60.82,80362.84,0.01,0.0,0.0,0.0]
[1777867618240,60.82,80365.49,0.01,0.0,0.0,0.0]
[1777867620254,60.82,80356.52,0.01,0.0,0.0,0.0]
[1777867625289,60.82,80356.29,0.01,0.0,0.0,0.0]
[1777867630325,60.82,80352.2,0.01,0.0,0.0,0.0]
[1777867635359,60.82,80367.17,0.01,0.0,0.0,0.0]
[1777867636366,60.82,80375.45,0.01,0.0,0.0,0.0]
[1777867639388,60.82,80370.03,0.01,0.0,0.0,0.0]
[1777867644423,60.82,80372.13,0.01,0.0,0.0,0.0]
[1777867649457,60.82,80370.87,0.01,0.0,0.0,0.0]
[1777867651471,60.82,80373.29,0.01,0.0,0.0,0.0]
[1777867656505,60.82,80369.85,0.01,0.0,0.0,0.0]
[1777867661544,60.82,80360.47,0.01,0.0,0.0,0.0]
[1777867663555,60.82,80353.04,0.01,0.0,0.0,0.0]
[1777867666576,60.82,80361.63,0.01,0.0,0.0,0.0]
[1777867672617,60.82,80364.47,0.01,0.0,0.0,0.0]
[1777867677653,60.82,80367.7,0.01,0.0,0.0,0.0]
[1777867682695,60.82,80370.26,0.01,0.0,0.0,0.0]
[1777867685717,60.82,80376.81,0.01,0.0,0.0,0.0]
[1777867688456,60.82,80381.19,0.01,0.0,0.0,0.0]
[1777867688736,60.82,80382.12,0.01,0.0,0.0,0.0]
[1777867689729,60.82,80382.12,0.01,0.0,0.0,0.0]
[1777867689788,60.82,80380.86,0.01,0.0,0.0,0.0]
[1777867695786,60.82,80377.9,0.01,0.0,0.0,0.0]
[1777867700824,60.82,80381.01,0.01,0.0,0.0,0.0]
[1777867705856,60.82,80378.43,0.01,0.0,0.0,0.0]
[1777867710890,60.82,80378.92,0.01,0.0,0.0,0.0]
[1777867711901,60.82,80377.23,0.01,0.0,0.0,0.0]
[1777867715926,60.82,80371.89,0.01,0.0,0.0,0.0]
[1777867720961,60.82,80370.82,0.01,0.0,0.0,0.0]
[1777867725996,60.82,80364.51,0.01,0.0,0.0,0.0]
[1777867729605,60.82,80370.72,0.01,0.0,0.0,0.0]
[1777867732041,60.82,80364.12,0.01,0.0,0.0,0.0]
[1777867733051,60.82,80373.05,0.01,0.0,0.0,0.0]
[1777867737075,60.82,80391.46,0.01,0.0,0.0,0.0]
[1777867742114,60.82,80392.99,0.01,0.0,0.0,0.0]
[1777867747149,60.82,80389.55,0.01,0.0,0.0,0.0]
[1777867749744,60.82,80382.25,0.01,0.0,0.0,0.0]
[1777867752183,60.82,80373.56,0.01,0.0,0.0,0.0]
[1777867755208,60.82,80380.52,0.01,0.0,0.0,0.0]
[1777867756215,60.82,80397.42,0.01,0.0,0.0,0.0]
[1777867757218,60.82,80410.03,0.01,0.0,0.0,0.0]
[1777867762252,60.82,80410.05,0.01,0.0,0.0,0.0]
[1777867767287,60.82,80412.72,0.01,0.0,0.0,0.0]
[1777867771316,60.82,80409.34,0.01,0.0,0.0,0.0]
[1777867776351,60.82,80407.08,0.01,0.0,0.0,0.0]
[1777867781387,60.82,80404.14,0.01,0.0,0.0,0.0]
[1777867782394,60.82,80381.26,0.01,0.0,0.0,0.0]
[1777867783406,60.82,80392.7,0.01,0.0,0.0,0.0]
[1777867788435,60.82,80391.24,0.01,0.0,0.0,0.0]
[1777867793471,60.82,80389.79,0.01,0.0,0.0,0.0]
[1777867796491,60.82,80395.66,0.01,0.0,0.0,0.0]
[1777867801526,60.82,80391.72,0.01,0.0,0.0,0.0]
[1777867807569,60.82,80392.06,0.01,0.0,0.0,0.0]
[1777867812605,60.82,80389.5,0.01,0.0,0.0,0.0]
[1777867817640,60.82,80393.13,0.01,0.0,0.0,0.0]
[1777867822675,60.82,80394.9,0.01,0.0,0.0,0.0]
[1777867827710,60.82,80385.14,0.01,0.0,0.0,0.0]
[1777867828723,60.82,80374.85,0.01,0.0,0.0,0.0]
[1777867832745,60.82,80376.78,0.01,0.0,0.0,0.0]
[1777867837780,60.82,80378.66,0.01,0.0,0.0,0.0]
[1777867838787,60.82,80384.77,0.01,0.0,0.0,0.0]
[1777867839793,60.82,80395.44,0.01,0.0,0.0,0.0]
[1777867845835,60.82,80395.26,0.01,0.0,0.0,0.0]
[1777867850870,60.82,80388.07,0.01,0.0,0.0,0.0]
[1777867855906,60.82,80388.03,0.01,0.0,0.0,0.0]
[1777867860940,60.82,80390.05,0.01,0.0,0.0,0.0]
[1777867861951,60.82,80395.55,0.01,0.0,0.0,0.0]
[1777867866983,60.82,80397.58,0.01,0.0,0.0,0.0]
[1777867871011,60.82,80412.18,0.01,0.0,0.0,0.0]
[1777867876049,60.82,80409.84,0.01,0.0,0.0,0.0]
[1777867877060,60.82,80402.58,0.01,0.0,0.0,0.0]
[1777867880077,60.82,80394.61,0.01,0.0,0.0,0.0]
[1777867885114,60.82,80394.62,0.01,0.0,0.0,0.0]
[1777867890148,60.82,80395.72,0.01,0.0,0.0,0.0]
[1777867891156,60.82,80400.31,0.01,0.0,0.0,0.0]
[1777867896190,60.82,80404.57,0.01,0.0,0.0,0.0]
[1777867901225,60.82,80403.8,0.01,0.0,0.0,0.0]
[1777867906264,60.82,80403.92,0.01,0.0,0.0,0.0]
[1777867911296,60.82,80403.52,0.01,0.0,0.0,0.0]
[1777867916330,60.82,80403.78,0.01,0.0,0.0,0.0]
[1777867921367,60.82,80402.67,0.01,0.0,0.0,0.0]
[1777867926401,60.82,80405.91,0.01,0.0,0.0,0.0]
[1777867931436,60.82,80406.07,0.01,0.0,0.0,0.0]
[1777867936472,60.82,80405.83,0.01,0.0,0.0,0.0]
[1777867942515,60.82,80406.58,0.01,0.0,0.0,0.0]
[1777867943521,60.82,80412.93,0.01,0.0,0.0,0.0]
[1777867945132,60.82,80421.97,0.01,0.0,0.0,0.0]
[1777867950572,60.82,80421.98,0.01,0.0,0.0,0.0]
[1777867951580,60.82,80420.06,0.01,0.0,0.0,0.0]
[1777867956613,60.82,80418.42,0.01,0.0,0.0,0.0]
[1777867961650,60.82,80416.45,0.01,0.0,0.0,0.0]
[1777867966684,60.82,80410.04,0.01,0.0,0.0,0.0]
[1777867971718,60.82,80410.88,0.01,0.0,0.0,0.0]
[1777867977760,60.82,80407.18,0.01,0.0,0.0,0.0]
[1777867982795,60.82,80406.34,0.01,0.0,0.0,0.0]
[1777867987840,60.82,80406.04,0.01,0.0,0.0,0.0]
[1777867992877,60.82,80409.29,0.01,0.0,0.0,0.0]
[1777867997910,60.82,80415.23,0.01,0.0,0.0,0.0]
[1777868002946,60.82,80416.97,0.01,0.0,0.0,0.0]
[1777868007980,60.82,80417.2,0.01,0.0,0.0,0.0]
[1777868011002,60.82,80416.6,0.01,0.0,0.0,0.0]
[1777868014023,60.82,80410.73,0.01,0.0,0.0,0.0]
[1777868020067,60.82,80406.72,0.01,0.0,0.0,0.0]
[1777868023086,60.82,80412.4,0.01,0.0,0.0,0.0]
[1777868024093,60.82,80417.54,0.01,0.0,0.0,0.0]
[1777868026108,60.82,80424.44,0.01,0.0,0.0,0.0]
[1777868031142,60.82,80423.57,0.01,0.0,0.0,0.0]
[1777868036176,60.82,80421.47,0.01,0.0,0.0,0.0]
[1777868039197,60.82,80414.33,0.01,0.0,0.0,0.0]
[1777868044234,60.82,80417.92,0.01,0.0,0.0,0.0]
[1777868049268,60.82,80418.68,0.01,0.0,0.0,0.0]
[1777868054912,60.82,80418.89,0.01,0.0,0.0,0.0]
[1777868058333,60.82,80411.89,0.01,0.0,0.0,0.0]
[1777868063368,60.82,80405.04,0.01,0.0,0.0,0.0]
[1777868064982,60.82,80396.06,0.01,0.0,0.0,0.0]
[1777868068403,60.82,80390.02,0.01,0.0,0.0,0.0]
[1777868069410,60.82,80383.15,0.01,0.0,0.0,0.0]
[1777868071423,60.82,80379.73,0.01,0.0,0.0,0.0]
[1777868076461,60.82,80378.16,0.01,0.0,0.0,0.0]
[1777868081495,60.82,80377.93,0.01,0.0,0.0,0.0]
[1777868082503,60.82,80393.6,0.01,0.0,0.0,0.0]
[1777868087538,60.82,80393.14,0.01,0.0,0.0,0.0]
[1777868092575,60.82,80393.72,0.01,0.0,0.0,0.0]
[1777868093582,60.82,80401.86,0.01,0.0,0.0,0.0]
[1777868098617,60.82,80405.36,0.01,0.0,0.0,0.0]
[1777868103652,60.82,80402.08,0.01,0.0,0.0,0.0]
[1777868105263,60.82,80408.21,0.01,0.0,0.0,0.0]
[1777868110700,60.82,80405.35,0.01,0.0,0.0,0.0]
[1777868111708,60.82,80416.46,0.01,0.0,0.0,0.0]
[1777868116743,60.82,80416.64,0.01,0.0,0.0,0.0]
[1777868119764,60.82,80422.16,0.01,0.0,0.0,0.0]
[1777868120772,60.82,80433.96,0.01,0.0,0.0,0.0]
[1777868122787,60.82,80439.35,0.01,0.0,0.0,0.0]
[1777868127823,60.82,80443.29,0.01,0.0,0.0,0.0]
[1777868131850,60.82,80446.61,0.01,0.0,0.0,0.0]
[1777868136885,60.82,80444.03,0.01,0.0,0.0,0.0]
[1777868141921,60.82,80437.8,0.01,0.0,0.0,0.0]
[1777868142928,60.82,80453.4,0.01,0.0,0.0,0.0]
[1777868147965,60.82,80450.94,0.01,0.0,0.0,0.0]
[1777868152998,60.82,80451.18,0.01,0.0,0.0,0.0]
[1777868158033,60.82,80454.18,0.01,0.0,0.0,0.0]
[1777868163068,60.82,80446.37,0.01,0.0,0.0,0.0]
[1777868168107,60.82,80441.33,0.01,0.0,0.0,0.0]
[1777868173138,60.82,80446.01,0.01,0.0,0.0,0.0]
[1777868178172,60.82,80449.27,0.01,0.0,0.0,0.0]
[1777868183208,60.82,80445.84,0.01,0.0,0.0,0.0]
[1777868188243,60.82,80445.78,0.01,0.0,0.0,0.0]
[1777868191264,60.82,80431.76,0.01,0.0,0.0,0.0]
[1777868193278,60.82,80426.69,0.01,0.0,0.0,0.0]
[1777868198313,60.82,80426.49,0.01,0.0,0.0,0.0]
[1777868203348,60.82,80425.67,0.01,0.0,0.0,0.0]
[1777868208395,60.82,80415.15,0.01,0.0,0.0,0.0]
[1777868209409,60.82,80407.68,0.01,0.0,0.0,0.0]
[1777868210409,60.82,80402.16,0.01,0.0,0.0,0.0]
[1777868215444,60.82,80396.75,0.01,0.0,0.0,0.0]
[1777868217455,60.82,80390.95,0.01,0.0,0.0,0.0]
[1777868218466,60.82,80381.94,0.01,0.0,0.0,0.0]
[1777868221496,60.82,80376.26,0.01,0.0,0.0,0.0]
[1777868226527,60.82,80371.68,0.01,0.0,0.0,0.0]
[1777868231562,60.82,80369.53,0.01,0.0,0.0,0.0]
[1777868234583,60.82,80374.65,0.01,0.0,0.0,0.0]
[1777868239618,60.82,80378.93,0.01,0.0,0.0,0.0]
[1777868242640,60.82,80391.97,0.01,0.0,0.0,0.0]
[1777868247674,60.82,80397.01,0.01,0.0,0.0,0.0]
[1777868251703,60.82,80397.12,0.01,0.0,0.0,0.0]
[1777868256738,60.82,80400.25,0.01,0.0,0.0,0.0]
[1777868259760,60.82,80407.76,0.01,0.0,0.0,0.0]
[1777868261774,60.82,80421.34,0.01,0.0,0.0,0.0]
[1777868266809,60.82,80424.33,0.01,0.0,0.0,0.0]
[1777868271843,60.82,80422.98,0.01,0.0,0.0,0.0]
[1777868276880,60.82,80422.06,0.01,0.0,0.0,0.0]
[1777868281915,60.82,80425.39,0.01,0.0,0.0,0.0]
[1777868286528,60.82,80430.88,0.01,0.0,0.0,0.0]
[1777868291985,60.82,80431.0,0.01,0.0,0.0,0.0]
[1777868297020,60.82,80433.41,0.01,0.0,0.0,0.0]
[1777868299036,60.82,80442.58,0.01,0.0,0.0,0.0]
[1777868301049,60.82,80448.16,0.01,0.0,0.0,0.0]
[1777868306084,60.82,80450.7,0.01,0.0,0.0,0.0]
[1777868311120,60.82,80451.14,0.01,0.0,0.0,0.0]
[1777868316154,60.82,80452.29,0.01,0.0,0.0,0.0]
[1777868317161,60.82,80457.62,0.01,0.0,0.0,0.0]
[1777868322195,60.82,80459.95,0.01,0.0,0.0,0.0]
[1777868327231,60.82,80457.76,0.01,0.0,0.0,0.0]
[1777868332265,60.82,80459.46,0.01,0.0,0.0,0.0]
[1777868334280,60.82,80453.07,0.01,0.0,0.0,0.0]
[1777868339315,60.82,80459.99,0.01,0.0,0.0,0.0]
[1777868341467,60.82,80462.81,0.01,0.0,0.0,0.0]
[1777868341574,60.82,80519.58,0.01,0.0,0.0,0.0]
[1777868342390,60.82,80519.58,0.01,0.0,0.0,0.0]
[1777868342508,60.82,80550.5,0.01,0.0,0.0,0.0]
[1777868343372,60.82,80558.7,0.01,0.0,0.0,0.0]
[1777868345389,60.82,80573.85,0.01,0.0,0.0,0.0]
[1777868350425,60.82,80572.55,0.01,0.0,0.0,0.0]
[1777868352440,60.82,80563.08,0.01,0.0,0.0,0.0]
[1777868357473,60.82,80564.71,0.01,0.0,0.0,0.0]
[1777868358481,60.82,80555.91,0.01,0.0,0.0,0.0]
[1777868360497,60.82,80550.32,0.01,0.0,0.0,0.0]
[1777868362508,60.82,80524.77,0.01,0.0,0.0,0.0]
[1777868363515,60.82,80516.14,0.01,0.0,0.0,0.0]
[1777868364524,60.82,80507.04,0.01,0.0,0.0,0.0]
[1777868367543,60.82,80518.83,0.01,0.0,0.0,0.0]
[1777868369557,60.82,80510.89,0.01,0.0,0.0,0.0]
[1777868370566,60.82,80489.92,0.01,0.0,0.0,0.0]
[1777868371595,60.82,80483.42,0.01,0.0,0.0,0.0]
[1777868372590,60.82,80490.2,0.01,0.0,0.0,0.0]
[1777868373596,60.82,80497.49,0.01,0.0,0.0,0.0]
[1777868377237,60.82,80503.73,0.01,0.0,0.0,0.0]
[1777868378740,60.82,80518.92,0.01,0.0,0.0,0.0]
[1777868379745,60.82,80544.54,0.01,0.0,0.0,0.0]
[1777868380753,60.82,80554.23,0.01,0.0,0.0,0.0]
[1777868383780,60.82,80545.18,0.01,0.0,0.0,0.0]
[1777868387306,60.82,80522.61,0.01,0.0,0.0,0.0]
[1777868389828,60.82,80511.91,0.01,0.0,0.0,0.0]
[1777868390836,60.82,80502.25,0.01,0.0,0.0,0.0]
[1777868391843,60.82,80491.25,0.01,0.0,0.0,0.0]
[1777868393860,60.82,80481.27,0.01,0.0,0.0,0.0]
[1777868397396,60.82,80490.33,0.01,0.0,0.0,0.0]
[1777868401912,60.82,80483.76,0.01,0.0,0.0,0.0]
[1777868406829,60.82,80483.69,0.01,0.0,0.0,0.0]
[1777868407478,60.82,80487.19,0.01,0.0,0.0,0.0]
[1777868407919,60.82,80487.19,0.01,0.0,0.0,0.0]
[1777868407958,60.82,80487.19,0.01,0.0,0.0,0.0]
[1777868411990,60.82,80504.58,0.01,0.0,0.0,0.0]
[1777868412999,60.82,80514.98,0.01,0.0,0.0,0.0]
[1777868417574,60.82,80496.72,0.01,0.0,0.0,0.0]
[1777868419039,60.82,80514.65,0.01,0.0,0.0,0.0]
[1777868421054,60.82,80508.72,0.01,0.0,0.0,0.0]
[1777868422064,60.82,80501.08,0.01,0.0,0.0,0.0]
[1777868424076,60.82,80494.94,0.01,0.0,0.0,0.0]
[1777868426090,60.82,80489.53,0.01,0.0,0.0,0.0]
[1777868427638,60.82,80484.08,0.01,0.0,0.0,0.0]
[1777868429115,60.82,80500.68,0.01,0.0,0.0,0.0]
[1777868431127,60.82,80499.78,0.01,0.0,0.0,0.0]
[1777868436161,60.82,80495.42,0.01,0.0,0.0,0.0]
[1777868437705,60.82,80485.13,0.01,0.0,0.0,0.0]
[1777868439182,60.82,80477.88,0.01,0.0,0.0,0.0]
[1777868441197,60.82,80468.93,0.01,0.0,0.0,0.0]
[1777868446233,60.82,80463.91,0.01,0.0,0.0,0.0]
[1777868449254,60.82,80449.41,0.01,0.0,0.0,0.0]
[1777868451283,60.82,80437.35,0.01,0.0,0.0,0.0]
[1777868452315,60.82,80430.36,0.01,0.0,0.0,0.0]
[1777868453295,60.82,80424.37,0.01,0.0,0.0,0.0]
[1777868455310,60.82,80416.84,0.01,0.0,0.0,0.0]
[1777868457322,60.82,80422.52,0.01,0.0,0.0,0.0]
[1777868462355,60.82,80436.49,0.01,0.0,0.0,0.0]
[1777868466384,60.82,80411.16,0.01,0.0,0.0,0.0]
[1777868467391,60.82,80402.89,0.01,0.0,0.0,0.0]
[1777868470413,60.82,80392.11,0.01,0.0,0.0,0.0]
[1777868472430,60.82,80386.29,0.01,0.0,0.0,0.0]
[1777868475448,60.82,80379.33,0.01,0.0,0.0,0.0]
[1777868477462,60.82,80373.93,0.01,0.0,0.0,0.0]
[1777868479481,60.82,80367.04,0.01,0.0,0.0,0.0]
[1777868480484,60.82,80357.09,0.01,0.0,0.0,0.0]
[1777868481491,60.82,80351.12,0.01,0.0,0.0,0.0]
[1777868486527,60.82,80347.01,0.01,0.0,0.0,0.0]
[1777868489550,60.82,80341.33,0.01,0.0,0.0,0.0]
[1777868491566,60.82,80357.62,0.01,0.0,0.0,0.0]
[1777868492576,60.82,80348.94,0.01,0.0,0.0,0.0]
[1777868493580,60.82,80340.96,0.01,0.0,0.0,0.0]
[1777868497611,60.82,80332.2,0.01,0.0,0.0,0.0]
[1777868501635,60.82,80324.81,0.01,0.0,0.0,0.0]
[1777868506670,60.82,80326.45,0.01,0.0,0.0,0.0]
[1777868511709,60.82,80326.39,0.01,0.0,0.0,0.0]
[1777868515737,60.82,80332.04,0.01,0.0,0.0,0.0]
[1777868517751,60.82,80325.67,0.01,0.0,0.0,0.0]
[1777868520774,60.82,80320.8,0.01,0.0,0.0,0.0]
[1777868521779,60.82,80315.15,0.01,0.0,0.0,0.0]
[1777868522786,60.82,80307.51,0.01,0.0,0.0,0.0]
[1777868523793,60.82,80318.07,0.01,0.0,0.0,0.0]
[1777868525807,60.82,80312.46,0.01,0.0,0.0,0.0]
[1777868527821,60.82,80302.3,0.01,0.0,0.0,0.0]
[1777868530842,60.82,80293.59,0.01,0.0,0.0,0.0]
[1777868533864,60.82,80287.36,0.01,0.0,0.0,0.0]
[1777868536886,60.82,80278.85,0.01,0.0,0.0,0.0]
[1777868538412,60.82,80269.44,0.01,0.0,0.0,0.0]
[1777868543935,60.82,80269.07,0.01,0.0,0.0,0.0]
[1777868546956,60.82,80274.28,0.01,0.0,0.0,0.0]
[1777868550984,60.82,80268.15,0.01,0.0,0.0,0.0]
[1777868551990,60.82,80274.52,0.01,0.0,0.0,0.0]
[1777868553002,60.82,80269.18,0.01,0.0,0.0,0.0]
[1777868554007,60.82,80248.59,0.01,0.0,0.0,0.0]
[1777868555014,60.82,80243.38,0.01,0.0,0.0,0.0]
[1777868556025,60.82,80238.0,0.01,0.0,0.0,0.0]
[1777868558552,60.82,80252.86,0.01,0.0,0.0,0.0]
[1777868563071,60.82,80267.82,0.01,0.0,0.0,0.0]
[1777868568622,60.82,80270.95,0.01,0.0,0.0,0.0]
[1777868574148,60.82,80271.03,0.01,0.0,0.0,0.0]
[1777868579184,60.82,80271.62,0.01,0.0,0.0,0.0]
[1777868584223,60.82,80272.28,0.01,0.0,0.0,0.0]
[1777868586235,60.82,80279.74,0.01,0.0,0.0,0.0]
[1777868587240,60.82,80274.66,0.01,0.0,0.0,0.0]
[1777868592275,60.82,80271.95,0.01,0.0,0.0,0.0]
[1777868597311,60.82,80271.45,0.01,0.0,0.0,0.0]
[1777868602353,60.82,80269.94,0.01,0.0,0.0,0.0]
[1777868605372,60.82,80263.38,0.01,0.0,0.0,0.0]
[1777868608906,60.82,80254.31,0.01,0.0,0.0,0.0]
[1777868611417,60.82,80245.72,0.01,0.0,0.0,0.0]
[1777868612423,60.82,80235.1,0.01,0.0,0.0,0.0]
[1777868617456,60.82,80231.0,0.01,0.0,0.0,0.0]
[1777868621484,60.82,80224.26,0.01,0.0,0.0,0.0]
[1777868624506,60.82,80233.71,0.01,0.0,0.0,0.0]
[1777868629548,60.82,80231.66,0.01,0.0,0.0,0.0]
[1777868630549,60.82,80225.52,0.01,0.0,0.0,0.0]
[1777868635584,60.82,80225.8,0.01,0.0,0.0,0.0]
[1777868640620,60.82,80223.58,0.01,0.0,0.0,0.0]
[1777868645655,60.82,80219.63,0.01,0.0,0.0,0.0]
[1777868650690,60.82,80218.68,0.01,0.0,0.0,0.0]
[1777868655725,60.82,80212.22,0.01,0.0,0.0,0.0]
[1777868658748,60.82,80207.29,0.01,0.0,0.0,0.0]
[1777868663783,60.82,80209.22,0.01,0.0,0.0,0.0]
[1777868666802,60.82,80202.85,0.01,0.0,0.0,0.0]
[1777868671837,60.82,80196.24,0.01,0.0,0.0,0.0]
[1777868676872,60.82,80197.76,0.01,0.0,0.0,0.0]
[1777868681907,60.82,80199.94,0.01,0.0,0.0,0.0]
[1777868686944,60.82,80203.95,0.01,0.0,0.0,0.0]
[1777868689965,60.82,80209.62,0.01,0.0,0.0,0.0]
[1777868694028,60.82,80215.44,0.01,0.0,0.0,0.0]
[1777868695037,60.82,80209.43,0.01,0.0,0.0,0.0]
[1777868698056,60.82,80203.74,0.01,0.0,0.0,0.0]
[1777868703091,60.82,80200.6,0.01,0.0,0.0,0.0]
[1777868708129,60.82,80200.91,0.01,0.0,0.0,0.0]
[1777868713647,60.82,80233.96,0.01,0.0,0.0,0.0]
[1777868719212,60.82,80234.52,0.01,0.0,0.0,0.0]
[1777868724247,60.82,80238.45,0.01,0.0,0.0,0.0]
[1777868729282,60.82,80234.22,0.01,0.0,0.0,0.0]
[1777868731296,60.82,80234.1,0.01,0.0,0.0,0.0]
[1777868733788,60.82,80241.45,0.01,0.0,0.0,0.0]
[1777868739354,60.82,80241.96,0.01,0.0,0.0,0.0]
[1777868746402,60.82,80242.62,0.01,0.0,0.0,0.0]
[1777868749428,60.82,80236.62,0.01,0.0,0.0,0.0]
[1777868754456,60.82,80235.02,0.01,0.0,0.0,0.0]
[1777868756470,60.82,80228.48,0.01,0.0,0.0,0.0]
[1777868761505,60.82,80230.2,0.01,0.0,0.0,0.0]
[1777868762514,60.82,80236.83,0.01,0.0,0.0,0.0]
[1777868767547,60.82,80243.26,0.01,0.0,0.0,0.0]
[1777868772586,60.82,80246.29,0.01,0.0,0.0,0.0]
[1777868777621,60.82,80246.01,0.01,0.0,0.0,0.0]
[1777868782658,60.82,80245.53,0.01,0.0,0.0,0.0]
[1777868787692,60.82,80245.16,0.01,0.0,0.0,0.0]
[1777868792728,60.82,80244.9,0.01,0.0,0.0,0.0]
[1777868797762,60.82,80245.1,0.01,0.0,0.0,0.0]
[1777868802797,60.82,80245.36,0.01,0.0,0.0,0.0]
[1777868803808,60.82,80245.36,0.01,0.0,0.0,0.0]
[1777868803833,60.82,80246.11,0.01,0.0,0.0,0.0]
[1777868808840,60.82,80246.17,0.01,0.0,0.0,0.0]
[1777868812285,60.82,80245.87,0.01,0.0,0.0,0.0]
[1777868812867,60.82,80246.64,0.01,0.0,0.0,0.0]
[1777868819916,60.82,80246.86,0.01,0.0,0.0,0.0]
[1777868822939,60.82,80241.37,0.01,0.0,0.0,0.0]
[1777868827971,60.82,80238.8,0.01,0.0,0.0,0.0]
[1777868833007,60.82,80239.73,0.01,0.0,0.0,0.0]
[1777868838042,60.82,80244.38,0.01,0.0,0.0,0.0]
[1777868843077,60.82,80243.14,0.01,0.0,0.0,0.0]
[1777868848112,60.82,80242.08,0.01,0.0,0.0,0.0]
[1777868851142,60.82,80263.94,0.01,0.0,0.0,0.0]
[1777868852142,60.82,80275.64,0.01,0.0,0.0,0.0]
[1777868853149,60.82,80267.85,0.01,0.0,0.0,0.0]
[1777868855164,60.82,80261.6,0.01,0.0,0.0,0.0]
[1777868860200,60.82,80259.46,0.01,0.0,0.0,0.0]
[1777868865236,60.82,80254.74,0.01,0.0,0.0,0.0]
[1777868871279,60.82,80253.46,0.01,0.0,0.0,0.0]
[1777868876311,60.82,80256.78,0.01,0.0,0.0,0.0]
[1777868881349,60.82,80247.52,0.01,0.0,0.0,0.0]
[1777868886383,60.82,80242.62,0.01,0.0,0.0,0.0]
[1777868888398,60.82,80247.68,0.01,0.0,0.0,0.0]
[1777868893433,60.82,80249.29,0.01,0.0,0.0,0.0]
[1777868900482,60.82,80248.96,0.01,0.0,0.0,0.0]
[1777868905517,60.82,80245.1,0.01,0.0,0.0,0.0]
[1777868909545,60.82,80251.89,0.01,0.0,0.0,0.0]
[1777868911560,60.82,80253.69,0.01,0.0,0.0,0.0]
[1777868916594,60.82,80268.58,0.01,0.0,0.0,0.0]
[1777868917601,60.82,80279.1,0.01,0.0,0.0,0.0]
[1777868918608,60.82,80287.76,0.01,0.0,0.0,0.0]
[1777868921629,60.82,80304.41,0.01,0.0,0.0,0.0]
[1777868926665,60.82,80304.38,0.01,0.0,0.0,0.0]
[1777868928679,60.82,80311.11,0.01,0.0,0.0,0.0]
[1777868930696,60.82,80321.8,0.01,0.0,0.0,0.0]
[1777868932710,60.82,80329.63,0.01,0.0,0.0,0.0]
[1777868935210,60.82,80319.59,0.01,0.0,0.0,0.0]
[1777868938749,60.82,80312.65,0.01,0.0,0.0,0.0]
[1777868943784,60.82,80316.98,0.01,0.0,0.0,0.0]
[1777868946805,60.82,80322.57,0.01,0.0,0.0,0.0]
[1777868949827,60.82,80327.47,0.01,0.0,0.0,0.0]
[1777868955351,60.82,80330.66,0.01,0.0,0.0,0.0]
[1777868959897,60.82,80324.69,0.01,0.0,0.0,0.0]
[1777868964932,60.82,80323.81,0.01,0.0,0.0,0.0]
[1777868969967,60.82,80323.44,0.01,0.0,0.0,0.0]
[1777868971980,60.82,80320.93,0.01,0.0,0.0,0.0]
[1777868977015,60.82,80319.16,0.01,0.0,0.0,0.0]
[1777868982051,60.82,80318.39,0.01,0.0,0.0,0.0]
[1777868987087,60.82,80318.34,0.01,0.0,0.0,0.0]
[1777868992123,60.82,80317.83,0.01,0.0,0.0,0.0]
[1777868997157,60.82,80317.68,0.01,0.0,0.0,0.0]
[1777869002192,60.82,80313.3,0.01,0.0,0.0,0.0]
[1777869005213,60.82,80322.54,0.01,0.0,0.0,0.0]
[1777869006221,60.82,80328.25,0.01,0.0,0.0,0.0]
[1777869011256,60.82,80325.94,0.01,0.0,0.0,0.0]
[1777869015284,60.82,80319.38,0.01,0.0,0.0,0.0]
[1777869019313,60.82,80334.08,0.01,0.0,0.0,0.0]
[1777869024348,60.82,80335.12,0.01,0.0,0.0,0.0]
[1777869030391,60.82,80332.34,0.01,0.0,0.0,0.0]
[1777869031397,60.82,80331.21,0.01,0.0,0.0,0.0]
[1777869037439,60.82,80329.7,0.01,0.0,0.0,0.0]
[1777869043481,60.82,80329.66,0.01,0.0,0.0,0.0]
[1777869045364,60.82,80329.66,0.01,0.0,0.0,0.0]
[1777869045426,60.82,80330.85,0.01,0.0,0.0,0.0]
[1777869050529,60.82,80332.55,0.01,0.0,0.0,0.0]
[1777869052970,60.82,80345.09,0.01,0.0,0.0,0.0]
[1777869053059,60.82,80366.25,0.01,0.0,0.0,0.0]
[1777869056064,60.82,80350.61,0.01,0.0,0.0,0.0]
[1777869057581,60.82,80342.1,0.01,0.0,0.0,0.0]
[1777869061611,60.82,80337.31,0.01,0.0,0.0,0.0]
[1777869064632,60.82,80342.39,0.01,0.0,0.0,0.0]
[1777869066135,60.82,80349.59,0.01,0.0,0.0,0.0]
[1777869067656,60.82,80363.26,0.01,0.0,0.0,0.0]
[1777869068663,60.82,80373.12,0.01,0.0,0.0,0.0]
[1777869069670,60.82,80367.21,0.01,0.0,0.0,0.0]
[1777869072690,60.82,80354.54,0.01,0.0,0.0,0.0]
[1777869073697,60.82,80345.31,0.01,0.0,0.0,0.0]
[1777869078732,60.82,80345.9,0.01,0.0,0.0,0.0]
[1777869083767,60.82,80346.63,0.01,0.0,0.0,0.0]
[1777869088804,60.82,80349.87,0.01,0.0,0.0,0.0]
[1777869089808,60.82,80360.53,0.01,0.0,0.0,0.0]
[1777869090816,60.82,80367.51,0.01,0.0,0.0,0.0]
[1777869091823,60.82,80368.07,0.01,0.0,0.0,0.0]
[1777869096859,60.82,80370.11,0.01,0.0,0.0,0.0]
[1777869101896,60.82,80367.69,0.01,0.0,0.0,0.0]
[1777869106415,60.82,80348.54,0.01,0.0,0.0,0.0]
[1777869107937,60.82,80337.64,0.01,0.0,0.0,0.0]
[1777869108943,60.82,80345.31,0.01,0.0,0.0,0.0]
[1777869113978,60.82,80345.75,0.01,0.0,0.0,0.0]
[1777869114985,60.82,80340.94,0.01,0.0,0.0,0.0]
[1777869120022,60.82,80336.06,0.01,0.0,0.0,0.0]
[1777869125058,60.82,80334.97,0.01,0.0,0.0,0.0]
[1777869128079,60.82,80321.82,0.01,0.0,0.0,0.0]
[1777869130093,60.82,80316.73,0.01,0.0,0.0,0.0]
[1777869135131,60.82,80314.58,0.01,0.0,0.0,0.0]
[1777869140163,60.82,80310.03,0.01,0.0,0.0,0.0]
[1777869142179,60.82,80303.59,0.01,0.0,0.0,0.0]
[1777869143195,60.82,80288.77,0.01,0.0,0.0,0.0]
[1777869145213,60.82,80282.32,0.01,0.0,0.0,0.0]
[1777869147215,60.82,80276.62,0.01,0.0,0.0,0.0]
[1777869151243,60.82,80278.52,0.01,0.0,0.0,0.0]
[1777869156278,60.82,80277.5,0.01,0.0,0.0,0.0]
[1777869161313,60.82,80273.08,0.01,0.0,0.0,0.0]
[1777869162324,60.82,80268.01,0.01,0.0,0.0,0.0]
[1777869165341,60.82,80290.14,0.01,0.0,0.0,0.0]
[1777869170376,60.82,80291.98,0.01,0.0,0.0,0.0]
[1777869173397,60.82,80300.12,0.01,0.0,0.0,0.0]
[1777869179439,60.82,80298.59,0.01,0.0,0.0,0.0]
[1777869180446,60.82,80308.13,0.01,0.0,0.0,0.0]
[1777869184499,60.82,80302.94,0.01,0.0,0.0,0.0]
[1777869185487,60.82,80297.57,0.01,0.0,0.0,0.0]
[1777869190522,60.82,80293.88,0.01,0.0,0.0,0.0]
[1777869192536,60.82,80283.55,0.01,0.0,0.0,0.0]
[1777869197571,60.82,80279.83,0.01,0.0,0.0,0.0]
[1777869202606,60.82,80275.95,0.01,0.0,0.0,0.0]
[1777869204620,60.82,80271.0,0.01,0.0,0.0,0.0]
[1777869207641,60.82,80277.44,0.01,0.0,0.0,0.0]
[1777869210662,60.82,80272.23,0.01,0.0,0.0,0.0]
[1777869211674,60.82,80271.22,0.01,0.0,0.0,0.0]
[1777869212676,60.82,80278.57,0.01,0.0,0.0,0.0]
[1777869213685,60.82,80290.59,0.01,0.0,0.0,0.0]
[1777869218719,60.82,80292.79,0.01,0.0,0.0,0.0]
[1777869219726,60.82,80303.06,0.01,0.0,0.0,0.0]
[1777869220733,60.82,80310.76,0.01,0.0,0.0,0.0]
[1777869225771,60.82,80310.1,0.01,0.0,0.0,0.0]
[1777869231812,60.82,80310.97,0.01,0.0,0.0,0.0]
[1777869237345,60.82,80311.21,0.01,0.0,0.0,0.0]
[1777869242889,60.82,80308.51,0.01,0.0,0.0,0.0]
[1777869247415,60.82,80323.19,0.01,0.0,0.0,0.0]
[1777869251953,60.82,80331.3,0.01,0.0,0.0,0.0]
[1777869254974,60.82,80336.7,0.01,0.0,0.0,0.0]
[1777869257486,60.82,80346.06,0.01,0.0,0.0,0.0]
[1777869260011,60.82,80366.14,0.01,0.0,0.0,0.0]
[1777869262029,60.82,80372.4,0.01,0.0,0.0,0.0]
[1777869267557,60.82,80375.98,0.01,0.0,0.0,0.0]
[1777869271086,60.82,80366.16,0.01,0.0,0.0,0.0]
[1777869272093,60.82,80358.01,0.01,0.0,0.0,0.0]
[1777869275113,60.82,80352.95,0.01,0.0,0.0,0.0]
[1777869280149,60.82,80351.6,0.01,0.0,0.0,0.0]
[1777869285188,60.82,80351.65,0.01,0.0,0.0,0.0]
[1777869286192,60.82,80356.46,0.01,0.0,0.0,0.0]
[1777869287697,60.82,80361.27,0.01,0.0,0.0,0.0]
[1777869292235,60.82,80356.53,0.01,0.0,0.0,0.0]
[1777869297270,60.82,80361.2,0.01,0.0,0.0,0.0]
[1777869300291,60.82,80366.99,0.01,0.0,0.0,0.0]
[1777869302304,60.82,80375.59,0.01,0.0,0.0,0.0]
[1777869305326,60.82,80381.49,0.01,0.0,0.0,0.0]
[1777869306333,60.82,80397.5,0.01,0.0,0.0,0.0]
[1777869307340,60.82,80402.34,0.01,0.0,0.0,0.0]
[1777869311370,60.82,80396.85,0.01,0.0,0.0,0.0]
[1777869316403,60.82,80393.33,0.01,0.0,0.0,0.0]
[1777869320431,60.82,80404.46,0.01,0.0,0.0,0.0]
[1777869325471,60.82,80401.64,0.01,0.0,0.0,0.0]
[1777869330505,60.82,80403.15,0.01,0.0,0.0,0.0]
[1777869331514,60.82,80400.2,0.01,0.0,0.0,0.0]
[1777869334533,60.82,80395.04,0.01,0.0,0.0,0.0]
[1777869339568,60.82,80389.36,0.01,0.0,0.0,0.0]
[1777869340575,60.82,80382.2,0.01,0.0,0.0,0.0]
[1777869345611,60.82,80374.39,0.01,0.0,0.0,0.0]
[1777869351653,60.82,80371.26,0.01,0.0,0.0,0.0]
[1777869356691,60.82,80379.18,0.01,0.0,0.0,0.0]
[1777869361728,60.82,80380.44,0.01,0.0,0.0,0.0]
[1777869365755,60.82,80374.02,0.01,0.0,0.0,0.0]
[1777869367768,60.82,80363.91,0.01,0.0,0.0,0.0]
[1777869371800,60.82,80348.99,0.01,0.0,0.0,0.0]
[1777869373815,60.82,80342.54,0.01,0.0,0.0,0.0]
[1777869378852,60.82,80341.63,0.01,0.0,0.0,0.0]
[1777869385900,60.82,80338.86,0.01,0.0,0.0,0.0]
[1777869389928,60.82,80325.93,0.01,0.0,0.0,0.0]
[1777869391941,60.82,80316.8,0.01,0.0,0.0,0.0]
[1777869393956,60.82,80309.3,0.01,0.0,0.0,0.0]
[1777869394965,60.82,80303.77,0.01,0.0,0.0,0.0]
[1777869398473,60.82,80292.01,0.01,0.0,0.0,0.0]
[1777869401005,60.82,80298.02,0.01,0.0,0.0,0.0]
[1777869403018,60.82,80305.15,0.01,0.0,0.0,0.0]
[1777869408061,60.82,80305.6,0.01,0.0,0.0,0.0]
[1777869413092,60.82,80305.24,0.01,0.0,0.0,0.0]
[1777869418614,60.82,80305.59,0.01,0.0,0.0,0.0]
[1777869422153,60.82,80300.39,0.01,0.0,0.0,0.0]
[1777869427193,60.82,80316.11,0.01,0.0,0.0,0.0]
[1777869428688,60.82,80309.91,0.01,0.0,0.0,0.0]
[1777869434239,60.82,80314.23,0.01,0.0,0.0,0.0]
[1777869439275,60.82,80314.11,0.01,0.0,0.0,0.0]
[1777869444311,60.82,80315.38,0.01,0.0,0.0,0.0]
[1777869446321,60.82,80321.0,0.01,0.0,0.0,0.0]
[1777869451356,60.82,80324.11,0.01,0.0,0.0,0.0]
[1777869456392,60.82,80325.84,0.01,0.0,0.0,0.0]
[1777869461426,60.82,80327.68,0.01,0.0,0.0,0.0]
[1777869467470,60.82,80323.22,0.01,0.0,0.0,0.0]
[1777869472505,60.82,80330.36,0.01,0.0,0.0,0.0]
[1777869477539,60.82,80334.51,0.01,0.0,0.0,0.0]
[1777869482576,60.82,80335.65,0.01,0.0,0.0,0.0]
[1777869488617,60.82,80335.92,0.01,0.0,0.0,0.0]
[1777869493651,60.82,80333.87,0.01,0.0,0.0,0.0]
[1777869498687,60.82,80332.94,0.01,0.0,0.0,0.0]
[1777869502332,60.82,80331.82,0.01,0.0,0.0,0.0]
[1777869502521,60.82,80331.82,0.01,0.0,0.0,0.0]
[1777869508757,60.82,80336.43,0.01,0.0,0.0,0.0]
[1777869509764,60.82,80344.58,0.01,0.0,0.0,0.0]
[1777869510772,60.82,80349.6,0.01,0.0,0.0,0.0]
[1777869511778,60.82,80349.65,0.01,0.0,0.0,0.0]
[1777869517824,60.82,80350.18,0.01,0.0,0.0,0.0]
[1777869520855,60.82,80342.9,0.01,0.0,0.0,0.0]
[1777869525881,60.82,80337.77,0.01,0.0,0.0,0.0]
[1777869529909,60.82,80332.54,0.01,0.0,0.0,0.0]
[1777869534944,60.82,80331.54,0.01,0.0,0.0,0.0]
[1777869539979,60.82,80330.29,0.01,0.0,0.0,0.0]
[1777869545019,60.82,80327.14,0.01,0.0,0.0,0.0]
[1777869547034,60.82,80312.59,0.01,0.0,0.0,0.0]
[1777869548040,60.82,80303.48,0.01,0.0,0.0,0.0]
[1777869553075,60.82,80301.25,0.01,0.0,0.0,0.0]
[1777869559604,60.82,80296.91,0.01,0.0,0.0,0.0]
[1777869563145,60.82,80273.26,0.01,0.0,0.0,0.0]
[1777869568180,60.82,80270.71,0.01,0.0,0.0,0.0]
[1777869571201,60.82,80268.47,0.01,0.0,0.0,0.0]
[1777869576236,60.82,80270.86,0.01,0.0,0.0,0.0]
[1777869581271,60.82,80268.84,0.01,0.0,0.0,0.0]
[1777869586307,60.82,80266.64,0.01,0.0,0.0,0.0]
[1777869589814,60.82,80260.79,0.01,0.0,0.0,0.0]
[1777869595370,60.82,80254.88,0.01,0.0,0.0,0.0]
[1777869600405,60.82,80253.75,0.01,0.0,0.0,0.0]
[1777869601412,60.82,80258.7,0.01,0.0,0.0,0.0]
[1777869604433,60.82,80264.04,0.01,0.0,0.0,0.0]
[1777869607454,60.82,80258.8,0.01,0.0,0.0,0.0]
[1777869612488,60.82,80259.94,0.01,0.0,0.0,0.0]
[1777869617524,60.82,80261.54,0.01,0.0,0.0,0.0]
[1777869622559,60.82,80264.16,0.01,0.0,0.0,0.0]
[1777869627596,60.82,80262.99,0.01,0.0,0.0,0.0]
[1777869631621,60.82,80261.74,0.01,0.0,0.0,0.0]
[1777869636656,60.82,80261.93,0.01,0.0,0.0,0.0]
[1777869641695,60.82,80261.18,0.01,0.0,0.0,0.0]
[1777869646731,60.82,80260.31,0.01,0.0,0.0,0.0]
[1777869651762,60.82,80261.55,0.01,0.0,0.0,0.0]
[1777869655790,60.82,80255.64,0.01,0.0,0.0,0.0]
[1777869657804,60.82,80260.38,0.01,0.0,0.0,0.0]
[1777869662838,60.82,80260.95,0.01,0.0,0.0,0.0]
[1777869665863,60.82,80266.52,0.01,0.0,0.0,0.0]
[1777869666874,60.82,80275.21,0.01,0.0,0.0,0.0]
[1777869671904,60.82,80273.5,0.01,0.0,0.0,0.0]
[1777869676939,60.82,80272.28,0.01,0.0,0.0,0.0]
[1777869681974,60.82,80274.4,0.01,0.0,0.0,0.0]
[1777869682981,60.82,80279.63,0.01,0.0,0.0,0.0]
[1777869684999,60.82,80273.86,0.01,0.0,0.0,0.0]
[1777869686002,60.82,80265.68,0.01,0.0,0.0,0.0]
[1777869691038,60.82,80267.84,0.01,0.0,0.0,0.0]
[1777869696074,60.82,80265.3,0.01,0.0,0.0,0.0]
[1777869701109,60.82,80269.41,0.01,0.0,0.0,0.0]
[1777869706145,60.82,80269.37,0.01,0.0,0.0,0.0]
[1777869711180,60.82,80268.76,0.01,0.0,0.0,0.0]
[1777869716215,60.82,80269.99,0.01,0.0,0.0,0.0]
[1777869717225,60.82,80282.86,0.01,0.0,0.0,0.0]
[1777869718229,60.82,80296.38,0.01,0.0,0.0,0.0]
[1777869723265,60.82,80300.43,0.01,0.0,0.0,0.0]
[1777869725277,60.82,80306.46,0.01,0.0,0.0,0.0]
[1777869730798,60.82,80307.21,0.01,0.0,0.0,0.0]
[1777869736355,60.82,80307.01,0.01,0.0,0.0,0.0]
[1777869741390,60.82,80307.08,0.01,0.0,0.0,0.0]
[1777869746424,60.82,80307.44,0.01,0.0,0.0,0.0]
[1777869751460,60.82,80306.68,0.01,0.0,0.0,0.0]
[1777869758509,60.82,80305.72,0.01,0.0,0.0,0.0]
[1777869762537,60.82,80316.47,0.01,0.0,0.0,0.0]
[1777869763543,60.82,80322.44,0.01,0.0,0.0,0.0]
[1777869767574,60.82,80330.29,0.01,0.0,0.0,0.0]
[1777869772608,60.82,80324.95,0.01,0.0,0.0,0.0]
[1777869777645,60.82,80324.39,0.01,0.0,0.0,0.0]
[1777869782678,60.82,80323.72,0.01,0.0,0.0,0.0]
[1777869784693,60.82,80328.7,0.01,0.0,0.0,0.0]
[1777869789728,60.82,80331.92,0.01,0.0,0.0,0.0]
[1777869794763,60.82,80332.35,0.01,0.0,0.0,0.0]
[1777869799800,60.82,80333.57,0.01,0.0,0.0,0.0]
[1777869802819,60.82,80339.01,0.01,0.0,0.0,0.0]
[1777869804833,60.82,80343.92,0.01,0.0,0.0,0.0]
[1777869809880,60.82,80345.3,0.01,0.0,0.0,0.0]
[1777869811885,60.82,80334.9,0.01,0.0,0.0,0.0]
[1777869815913,60.82,80323.91,0.01,0.0,0.0,0.0]
[1777869816920,60.82,80315.44,0.01,0.0,0.0,0.0]
[1777869819941,60.82,80307.17,0.01,0.0,0.0,0.0]
[1777869820948,60.82,80301.56,0.01,0.0,0.0,0.0]
[1777869822961,60.82,80294.81,0.01,0.0,0.0,0.0]
[1777869827997,60.82,80293.14,0.01,0.0,0.0,0.0]
[1777869832025,60.82,80298.93,0.01,0.0,0.0,0.0]
[1777869833034,60.82,80304.07,0.01,0.0,0.0,0.0]
[1777869838067,60.82,80306.49,0.01,0.0,0.0,0.0]
[1777869843101,60.82,80305.0,0.01,0.0,0.0,0.0]
[1777869848138,60.82,80303.52,0.01,0.0,0.0,0.0]
[1777869853172,60.82,80304.41,0.01,0.0,0.0,0.0]
[1777869858207,60.82,80304.78,0.01,0.0,0.0,0.0]
[1777869862235,60.82,80300.15,0.01,0.0,0.0,0.0]
[1777869865258,60.82,80312.36,0.01,0.0,0.0,0.0]
[1777869867271,60.82,80317.65,0.01,0.0,0.0,0.0]
[1777869871301,60.82,80318.6,0.01,0.0,0.0,0.0]
[1777869876336,60.82,80317.87,0.01,0.0,0.0,0.0]
[1777869881376,60.82,80317.85,0.01,0.0,0.0,0.0]
[1777869886411,60.82,80313.95,0.01,0.0,0.0,0.0]
[1777869890440,60.82,80309.14,0.01,0.0,0.0,0.0]
[1777869895475,60.82,80307.38,0.01,0.0,0.0,0.0]
[1777869900515,60.82,80307.73,0.01,0.0,0.0,0.0]
[1777869905548,60.82,80308.15,0.01,0.0,0.0,0.0]
[1777869910585,60.82,80307.79,0.01,0.0,0.0,0.0]
[1777869912065,60.82,80312.99,0.01,0.0,0.0,0.0]
[1777869917633,60.82,80312.47,0.01,0.0,0.0,0.0]
[1777869922668,60.82,80313.14,0.01,0.0,0.0,0.0]
[1777869925689,60.82,80297.19,0.01,0.0,0.0,0.0]
[1777869930723,60.82,80299.53,0.01,0.0,0.0,0.0]
[1777869932208,60.82,80300.06,0.01,0.0,0.0,0.0]
[1777869937774,60.82,80302.13,0.01,0.0,0.0,0.0]
[1777869942809,60.82,80300.88,0.01,0.0,0.0,0.0]
[1777869947844,60.82,80300.72,0.01,0.0,0.0,0.0]
[1777869952878,60.82,80299.48,0.01,0.0,0.0,0.0]
[1777869955900,60.82,80287.46,0.01,0.0,0.0,0.0]
[1777869956907,60.82,80282.15,0.01,0.0,0.0,0.0]
[1777869960934,60.82,80290.34,0.01,0.0,0.0,0.0]
[1777869965970,60.82,80294.04,0.01,0.0,0.0,0.0]
[1777869971006,60.82,80294.08,0.01,0.0,0.0,0.0]
[1777869976040,60.82,80291.8,0.01,0.0,0.0,0.0]
[1777869982083,60.82,80289.84,0.01,0.0,0.0,0.0]
[1777869984096,60.82,80299.45,0.01,0.0,0.0,0.0]
[1777869989131,60.82,80302.09,0.01,0.0,0.0,0.0]
[1777869991145,60.82,80302.46,0.01,0.0,0.0,0.0]
[1777869996181,60.82,80302.91,0.01,0.0,0.0,0.0]
[1777870001216,60.82,80304.48,0.01,0.0,0.0,0.0]
[1777870005244,60.82,80309.2,0.01,0.0,0.0,0.0]
[1777870010281,60.82,80307.21,0.01,0.0,0.0,0.0]
[1777870012936,60.82,80309.05,0.01,0.0,0.0,0.0]
[1777870013302,60.82,80308.0,0.01,0.0,0.0,0.0]
[1777870018337,60.82,80314.96,0.01,0.0,0.0,0.0]
[1777870019699,60.82,80314.67,0.01,0.0,0.0,0.0]
[1777870020351,60.82,80315.41,0.01,0.0,0.0,0.0]
[1777870025386,60.82,80316.45,0.01,0.0,0.0,0.0]
[1777870030421,60.82,80318.0,0.01,0.0,0.0,0.0]
[1777870032435,60.82,80329.37,0.01,0.0,0.0,0.0]
[1777870035455,60.82,80323.3,0.01,0.0,0.0,0.0]
[1777870040491,60.82,80328.19,0.01,0.0,0.0,0.0]
[1777870045527,60.82,80326.16,0.01,0.0,0.0,0.0]
[1777870049555,60.82,80315.16,0.01,0.0,0.0,0.0]
[1777870051569,60.82,80312.11,0.01,0.0,0.0,0.0]
[1777870056603,60.82,80313.81,0.01,0.0,0.0,0.0]
[1777870061639,60.82,80316.0,0.01,0.0,0.0,0.0]
[1777870066673,60.82,80317.95,0.01,0.0,0.0,0.0]
[1777870071708,60.82,80317.02,0.01,0.0,0.0,0.0]
[1777870075736,60.82,80321.65,0.01,0.0,0.0,0.0]
[1777870080772,60.82,80325.1,0.01,0.0,0.0,0.0]
[1777870083273,60.82,80330.27,0.01,0.0,0.0,0.0]
[1777870088829,60.82,80330.23,0.01,0.0,0.0,0.0]
[1777870093864,60.82,80331.93,0.01,0.0,0.0,0.0]
[1777870094871,60.82,80336.95,0.01,0.0,0.0,0.0]
[1777870095877,60.82,80342.34,0.01,0.0,0.0,0.0]
[1777870100914,60.82,80344.14,0.01,0.0,0.0,0.0]
[1777870105948,60.82,80347.79,0.01,0.0,0.0,0.0]
[1777870106955,60.82,80355.67,0.01,0.0,0.0,0.0]
[1777870111990,60.82,80355.76,0.01,0.0,0.0,0.0]
[1777870117027,60.82,80355.86,0.01,0.0,0.0,0.0]
[1777870122062,60.82,80353.52,0.01,0.0,0.0,0.0]
[1777870127097,60.82,80353.59,0.01,0.0,0.0,0.0]
[1777870132132,60.82,80351.24,0.01,0.0,0.0,0.0]
[1777870133622,60.82,80338.94,0.01,0.0,0.0,0.0]
[1777870138174,60.82,80333.38,0.01,0.0,0.0,0.0]
[1777870143209,60.82,80330.71,0.01,0.0,0.0,0.0]
[1777870148243,60.82,80331.9,0.01,0.0,0.0,0.0]
[1777870153279,60.82,80321.57,0.01,0.0,0.0,0.0]
[1777870158314,60.82,80320.38,0.01,0.0,0.0,0.0]
[1777870163350,60.82,80314.68,0.01,0.0,0.0,0.0]
[1777870168386,60.82,80312.58,0.01,0.0,0.0,0.0]
[1777870171406,60.82,80312.29,0.01,0.0,0.0,0.0]
[1777870175433,60.82,80298.89,0.01,0.0,0.0,0.0]
[1777870177450,60.82,80294.17,0.01,0.0,0.0,0.0]
[1777870182482,60.82,80293.15,0.01,0.0,0.0,0.0]
[1777870187517,60.82,80291.89,0.01,0.0,0.0,0.0]
[1777870190539,60.82,80282.27,0.01,0.0,0.0,0.0]
[1777870191546,60.82,80272.12,0.01,0.0,0.0,0.0]
[1777870196579,60.82,80269.62,0.01,0.0,0.0,0.0]
[1777870201619,60.82,80266.03,0.01,0.0,0.0,0.0]
[1777870202622,60.82,80273.11,0.01,0.0,0.0,0.0]
[1777870203629,60.82,80279.68,0.01,0.0,0.0,0.0]
[1777870207659,60.82,80274.33,0.01,0.0,0.0,0.0]
[1777870209679,60.82,80269.35,0.01,0.0,0.0,0.0]
[1777870216723,60.82,80265.87,0.01,0.0,0.0,0.0]
[1777870218737,60.82,80271.07,0.01,0.0,0.0,0.0]
[1777870224272,60.82,80274.19,0.01,0.0,0.0,0.0]
[1777870230822,60.82,80278.5,0.01,0.0,0.0,0.0]
[1777870231829,60.82,80276.98,0.01,0.0,0.0,0.0]
[1777870236873,60.82,80276.98,0.01,0.0,0.0,0.0]
[1777870241899,60.82,80276.2,0.01,0.0,0.0,0.0]
[1777870246933,60.82,80275.65,0.01,0.0,0.0,0.0]
[1777870251968,60.82,80272.97,0.01,0.0,0.0,0.0]
[1777870252976,60.82,80279.22,0.01,0.0,0.0,0.0]
[1777870258010,60.82,80281.51,0.01,0.0,0.0,0.0]
[1777870262049,60.82,80291.34,0.01,0.0,0.0,0.0]
[1777870267079,60.82,80295.86,0.01,0.0,0.0,0.0]
[1777870270101,60.82,80300.59,0.01,0.0,0.0,0.0]
[1777870271109,60.82,80310.26,0.01,0.0,0.0,0.0]
[1777870276141,60.82,80312.31,0.01,0.0,0.0,0.0]
[1777870279163,60.82,80321.23,0.01,0.0,0.0,0.0]
[1777870280170,60.82,80327.25,0.01,0.0,0.0,0.0]
[1777870284707,60.82,80332.92,0.01,0.0,0.0,0.0]
[1777870286215,60.82,80343.77,0.01,0.0,0.0,0.0]
[1777870287221,60.82,80351.26,0.01,0.0,0.0,0.0]
[1777870291250,60.82,80351.27,0.01,0.0,0.0,0.0]
[1777870293265,60.82,80346.66,0.01,0.0,0.0,0.0]
[1777870298298,60.82,80341.92,0.01,0.0,0.0,0.0]
[1777870303334,60.82,80341.56,0.01,0.0,0.0,0.0]
[1777870305348,60.82,80331.31,0.01,0.0,0.0,0.0]
[1777870306358,60.82,80321.0,0.01,0.0,0.0,0.0]
[1777870307362,60.82,80315.79,0.01,0.0,0.0,0.0]
[1777870312397,60.82,80320.58,0.01,0.0,0.0,0.0]
[1777870317432,60.82,80326.05,0.01,0.0,0.0,0.0]
[1777870322469,60.82,80322.2,0.01,0.0,0.0,0.0]
[1777870325488,60.82,80330.02,0.01,0.0,0.0,0.0]
[1777870330523,60.82,80325.81,0.01,0.0,0.0,0.0]
[1777870333544,60.82,80330.75,0.01,0.0,0.0,0.0]
[1777870337572,60.82,80324.97,0.01,0.0,0.0,0.0]
[1777870338579,60.82,80302.66,0.01,0.0,0.0,0.0]
[1777870339586,60.82,80293.41,0.01,0.0,0.0,0.0]
[1777870344621,60.82,80291.42,0.01,0.0,0.0,0.0]
[1777870349656,60.82,80292.83,0.01,0.0,0.0,0.0]
[1777870351670,60.82,80292.05,0.01,0.0,0.0,0.0]
[1777870356705,60.82,80287.83,0.01,0.0,0.0,0.0]
[1777870360732,60.82,80279.38,0.01,0.0,0.0,0.0]
[1777870364761,60.82,80273.48,0.01,0.0,0.0,0.0]
[1777870368789,60.82,80268.56,0.01,0.0,0.0,0.0]
[1777870373824,60.82,80264.56,0.01,0.0,0.0,0.0]
[1777870378861,60.82,80260.91,0.01,0.0,0.0,0.0]
[1777870383896,60.82,80262.76,0.01,0.0,0.0,0.0]
[1777870388930,60.82,80259.15,0.01,0.0,0.0,0.0]
[1777870393967,60.82,80265.49,0.01,0.0,0.0,0.0]
[1777870400015,60.82,80265.85,0.01,0.0,0.0,0.0]
[1777870402023,60.82,80285.19,0.01,0.0,0.0,0.0]
[1777870403029,60.82,80290.94,0.01,0.0,0.0,0.0]
[1777870405551,60.82,80305.22,0.01,0.0,0.0,0.0]
[1777870410078,60.82,80313.54,0.01,0.0,0.0,0.0]
[1777870411086,60.82,80313.59,0.01,0.0,0.0,0.0]
[1777870416120,60.82,80313.86,0.01,0.0,0.0,0.0]
[1777870420147,60.82,80308.32,0.01,0.0,0.0,0.0]
[1777870421154,60.82,80300.75,0.01,0.0,0.0,0.0]
[1777870423170,60.82,80294.62,0.01,0.0,0.0,0.0]
[1777870424176,60.82,80288.58,0.01,0.0,0.0,0.0]
[1777870425695,60.82,80275.12,0.01,0.0,0.0,0.0]
[1777870431225,60.82,80275.55,0.01,0.0,0.0,0.0]
[1777870434246,60.82,80268.7,0.01,0.0,0.0,0.0]
[1777870439281,60.82,80264.6,0.01,0.0,0.0,0.0]
[1777870441295,60.82,80269.98,0.01,0.0,0.0,0.0]
[1777870446331,60.82,80273.62,0.01,0.0,0.0,0.0]
[1777870451368,60.82,80271.82,0.01,0.0,0.0,0.0]
[1777870455907,60.82,80266.88,0.01,0.0,0.0,0.0]
[1777870461437,60.82,80266.74,0.01,0.0,0.0,0.0]
[1777870466473,60.82,80266.64,0.01,0.0,0.0,0.0]
[1777870471508,60.82,80266.58,0.01,0.0,0.0,0.0]
[1777870476546,60.82,80264.62,0.01,0.0,0.0,0.0]
[1777870478556,60.82,80259.71,0.01,0.0,0.0,0.0]
[1777870480570,60.82,80254.0,0.01,0.0,0.0,0.0]
[1777870485605,60.82,80250.59,0.01,0.0,0.0,0.0]
[1777870490643,60.82,80246.65,0.01,0.0,0.0,0.0]
[1777870496684,60.82,80244.61,0.01,0.0,0.0,0.0]
[1777870500709,60.82,80232.28,0.01,0.0,0.0,0.0]
[1777870503734,60.82,80222.73,0.01,0.0,0.0,0.0]
[1777870504739,60.82,80217.92,0.01,0.0,0.0,0.0]
[1777870506754,60.82,80223.29,0.01,0.0,0.0,0.0]
[1777870511787,60.82,80208.86,0.01,0.0,0.0,0.0]
[1777870517829,60.82,80208.8,0.01,0.0,0.0,0.0]
[1777870522863,60.82,80205.46,0.01,0.0,0.0,0.0]
[1777870525886,60.82,80199.82,0.01,0.0,0.0,0.0]
[1777870530921,60.82,80194.97,0.01,0.0,0.0,0.0]
[1777870531927,60.82,80194.94,0.01,0.0,0.0,0.0]
[1777870536962,60.82,80199.88,0.01,0.0,0.0,0.0]
[1777870541998,60.82,80197.86,0.01,0.0,0.0,0.0]
[1777870547032,60.82,80199.51,0.01,0.0,0.0,0.0]
[1777870552068,60.82,80199.33,0.01,0.0,0.0,0.0]
[1777870557105,60.82,80197.37,0.01,0.0,0.0,0.0]
[1777870562137,60.82,80194.29,0.01,0.0,0.0,0.0]
[1777870566680,60.82,80199.2,0.01,0.0,0.0,0.0]
[1777870570193,60.82,80207.46,0.01,0.0,0.0,0.0]
[1777870575228,60.82,80208.66,0.01,0.0,0.0,0.0]
[1777870580268,60.82,80210.21,0.01,0.0,0.0,0.0]
[1777870585299,60.82,80213.45,0.01,0.0,0.0,0.0]
[1777870590342,60.82,80214.71,0.01,0.0,0.0,0.0]
[1777870591342,60.82,80214.21,0.01,0.0,0.0,0.0]
[1777870595369,60.82,80220.95,0.01,0.0,0.0,0.0]
[1777870600404,60.82,80222.56,0.01,0.0,0.0,0.0]
[1777870605439,60.82,80223.44,0.01,0.0,0.0,0.0]
[1777870608461,60.82,80218.5,0.01,0.0,0.0,0.0]
[1777870613495,60.82,80219.14,0.01,0.0,0.0,0.0]
[1777870617033,60.82,80224.07,0.01,0.0,0.0,0.0]
[1777870622558,60.82,80222.25,0.01,0.0,0.0,0.0]
[1777870624572,60.82,80217.25,0.01,0.0,0.0,0.0]
[1777870629610,60.82,80212.17,0.01,0.0,0.0,0.0]
[1777870634643,60.82,80212.19,0.01,0.0,0.0,0.0]
[1777870637175,60.82,80200.61,0.01,0.0,0.0,0.0]
[1777870642699,60.82,80198.37,0.01,0.0,0.0,0.0]
[1777870643706,60.82,80203.67,0.01,0.0,0.0,0.0]
[1777870647732,60.82,80210.58,0.01,0.0,0.0,0.0]
[1777870651762,60.82,80216.59,0.01,0.0,0.0,0.0]
[1777870656796,60.82,80226.75,0.01,0.0,0.0,0.0]
[1777870661838,60.82,80228.27,0.01,0.0,0.0,0.0]
[1777870665859,60.82,80236.06,0.01,0.0,0.0,0.0]
[1777870669889,60.82,80241.11,0.01,0.0,0.0,0.0]
[1777870674924,60.82,80244.04,0.01,0.0,0.0,0.0]
[1777870679959,60.82,80245.14,0.01,0.0,0.0,0.0]
[1777870682980,60.82,80250.2,0.01,0.0,0.0,0.0]
[1777870688017,60.82,80251.53,0.01,0.0,0.0,0.0]
[1777870692052,60.82,80272.56,0.01,0.0,0.0,0.0]
[1777870694065,60.82,80278.08,0.01,0.0,0.0,0.0]
[1777870699112,60.82,80235.32,0.01,0.0,0.0,0.0]
[1777870704146,60.82,80236.07,0.01,0.0,0.0,0.0]
[1777870709180,60.82,80271.97,0.01,0.0,0.0,0.0]
[1777870711196,60.82,80274.87,0.01,0.0,0.0,0.0]
[1777870716230,60.82,80274.03,0.01,0.0,0.0,0.0]
[1777870721265,60.82,80271.08,0.01,0.0,0.0,0.0]
[1777870726303,60.82,80281.75,0.01,0.0,0.0,0.0]
[1777870727815,60.82,80276.11,0.01,0.0,0.0,0.0]
[1777870732342,60.82,80288.9,0.01,0.0,0.0,0.0]
[1777870737886,60.82,80289.78,0.01,0.0,0.0,0.0]
[1777870741406,60.82,80296.96,0.01,0.0,0.0,0.0]
[1777870742413,60.82,80302.24,0.01,0.0,0.0,0.0]
[1777870747956,60.82,80288.49,0.01,0.0,0.0,0.0]
[1777870753490,60.82,80286.06,0.01,0.0,0.0,0.0]
[1777870754503,60.82,80278.68,0.01,0.0,0.0,0.0]
[1777870759532,60.82,80276.28,0.01,0.0,0.0,0.0]
[1777870765575,60.82,80277.28,0.01,0.0,0.0,0.0]
[1777870768097,60.82,80267.53,0.01,0.0,0.0,0.0]
[1777870771624,60.82,80298.4,0.01,0.0,0.0,0.0]
[1777870776658,60.82,80302.22,0.01,0.0,0.0,0.0]
[1777870781694,60.82,80299.88,0.01,0.0,0.0,0.0]
[1777870786729,60.82,80300.79,0.01,0.0,0.0,0.0]
[1777870791763,60.82,80299.05,0.01,0.0,0.0,0.0]
[1777870796798,60.82,80297.81,0.01,0.0,0.0,0.0]
[1777870801842,60.82,80301.12,0.01,0.0,0.0,0.0]
[1777870802849,60.82,80309.95,0.01,0.0,0.0,0.0]
[1777870806877,60.82,80305.51,0.01,0.0,0.0,0.0]
[1777870809900,60.82,80295.14,0.01,0.0,0.0,0.0]
[1777870810906,60.82,80288.34,0.01,0.0,0.0,0.0]
[1777870813926,60.82,80314.53,0.01,0.0,0.0,0.0]
[1777870814933,60.82,80324.04,0.01,0.0,0.0,0.0]
[1777870819968,60.82,80328.14,0.01,0.0,0.0,0.0]
[1777870825009,60.82,80327.12,0.01,0.0,0.0,0.0]
[1777870830043,60.82,80325.48,0.01,0.0,0.0,0.0]
[1777870831050,60.82,80325.73,0.01,0.0,0.0,0.0]
[1777870834075,60.82,80334.39,0.01,0.0,0.0,0.0]
[1777870835080,60.82,80344.61,0.01,0.0,0.0,0.0]
[1777870840114,60.82,80348.64,0.01,0.0,0.0,0.0]
[1777870846158,60.82,80351.35,0.01,0.0,0.0,0.0]
[1777870849179,60.82,80361.53,0.01,0.0,0.0,0.0]
[1777870852200,60.82,80366.62,0.01,0.0,0.0,0.0]
[1777870853207,60.82,80359.75,0.01,0.0,0.0,0.0]
[1777870858244,60.82,80359.81,0.01,0.0,0.0,0.0]
[1777870863276,60.82,80363.94,0.01,0.0,0.0,0.0]
[1777870868311,60.82,80366.48,0.01,0.0,0.0,0.0]
[1777870873347,60.82,80368.44,0.01,0.0,0.0,0.0]
[1777870877374,60.82,80363.67,0.01,0.0,0.0,0.0]
[1777870879391,60.82,80349.01,0.01,0.0,0.0,0.0]
[1777870880400,60.82,80342.9,0.01,0.0,0.0,0.0]
[1777870883425,60.82,80336.7,0.01,0.0,0.0,0.0]
[1777870886445,60.82,80331.77,0.01,0.0,0.0,0.0]
[1777870891480,60.82,80330.26,0.01,0.0,0.0,0.0]
[1777870897522,60.82,80325.72,0.01,0.0,0.0,0.0]
[1777870902558,60.82,80323.23,0.01,0.0,0.0,0.0]
[1777870907592,60.82,80318.91,0.01,0.0,0.0,0.0]
[1777870912631,60.82,80317.76,0.01,0.0,0.0,0.0]
[1777870916654,60.82,80311.56,0.01,0.0,0.0,0.0]
[1777870919150,60.82,80306.79,0.01,0.0,0.0,0.0]
[1777870920683,60.82,80301.66,0.01,0.0,0.0,0.0]
[1777870925719,60.82,80302.18,0.01,0.0,0.0,0.0]
[1777870929747,60.82,80313.52,0.01,0.0,0.0,0.0]
[1777870935263,60.82,80318.65,0.01,0.0,0.0,0.0]
[1777870938814,60.82,80323.11,0.01,0.0,0.0,0.0]
[1777870943849,60.82,80323.56,0.01,0.0,0.0,0.0]
[1777870947881,60.82,80314.25,0.01,0.0,0.0,0.0]
[1777870952916,60.82,80310.88,0.01,0.0,0.0,0.0]
[1777870954929,60.82,80305.97,0.01,0.0,0.0,0.0]
[1777870959431,60.82,80300.06,0.01,0.0,0.0,0.0]
[1777870964999,60.82,80299.26,0.01,0.0,0.0,0.0]
[1777870970038,60.82,80300.02,0.01,0.0,0.0,0.0]
[1777870975073,60.82,80297.78,0.01,0.0,0.0,0.0]
[1777870980111,60.82,80295.26,0.01,0.0,0.0,0.0]
[1777870985142,60.82,80297.67,0.01,0.0,0.0,0.0]
[1777870992193,60.82,80296.97,0.01,0.0,0.0,0.0]
[1777870997227,60.82,80303.32,0.01,0.0,0.0,0.0]
[1777871002266,60.82,80302.5,0.01,0.0,0.0,0.0]
[1777871007301,60.82,80300.37,0.01,0.0,0.0,0.0]
[1777871011328,60.82,80297.58,0.01,0.0,0.0,0.0]
[1777871013345,60.82,80293.14,0.01,0.0,0.0,0.0]
[1777871016378,60.82,80283.01,0.01,0.0,0.0,0.0]
[1777871018380,60.82,80277.22,0.01,0.0,0.0,0.0]
[1777871023415,60.82,80277.1,0.01,0.0,0.0,0.0]
[1777871027443,60.82,80259.15,0.01,0.0,0.0,0.0]
[1777871029456,60.82,80244.76,0.01,0.0,0.0,0.0]
[1777871031470,60.82,80238.48,0.01,0.0,0.0,0.0]
[1777871035499,60.82,80242.98,0.01,0.0,0.0,0.0]
[1777871037513,60.82,80250.18,0.01,0.0,0.0,0.0]
[1777871039527,60.82,80255.95,0.01,0.0,0.0,0.0]
[1777871042548,60.82,80260.44,0.01,0.0,0.0,0.0]
[1777871045573,60.82,80268.5,0.01,0.0,0.0,0.0]
[1777871046581,60.82,80288.78,0.01,0.0,0.0,0.0]
[1777871051615,60.82,80306.65,0.01,0.0,0.0,0.0]
[1777871055643,60.82,80322.79,0.01,0.0,0.0,0.0]
[1777871060678,60.82,80322.29,0.01,0.0,0.0,0.0]
[1777871062692,60.82,80317.44,0.01,0.0,0.0,0.0]
[1777871067727,60.82,80313.35,0.01,0.0,0.0,0.0]
[1777871071754,60.82,80312.07,0.01,0.0,0.0,0.0]
[1777871076791,60.82,80311.2,0.01,0.0,0.0,0.0]
[1777871080274,60.82,80324.96,0.01,0.0,0.0,0.0]
[1777871085854,60.82,80321.35,0.01,0.0,0.0,0.0]
[1777871090900,60.82,80318.14,0.01,0.0,0.0,0.0]
[1777871096931,60.82,80316.77,0.01,0.0,0.0,0.0]
[1777871101966,60.82,80316.38,0.01,0.0,0.0,0.0]
[1777871107000,60.82,80320.73,0.01,0.0,0.0,0.0]
[1777871112040,60.82,80320.89,0.01,0.0,0.0,0.0]
[1777871114055,60.82,80330.62,0.01,0.0,0.0,0.0]
[1777871119089,60.82,80332.91,0.01,0.0,0.0,0.0]
[1777871120554,60.82,80328.2,0.01,0.0,0.0,0.0]
[1777871123117,60.82,80321.74,0.01,0.0,0.0,0.0]
[1777871125131,60.82,80317.32,0.01,0.0,0.0,0.0]
[1777871127146,60.82,80311.6,0.01,0.0,0.0,0.0]
[1777871131176,60.82,80306.91,0.01,0.0,0.0,0.0]
[1777871132180,60.82,80291.96,0.01,0.0,0.0,0.0]
[1777871133188,60.82,80284.42,0.01,0.0,0.0,0.0]
[1777871135203,60.82,80278.57,0.01,0.0,0.0,0.0]
[1777871139230,60.82,80283.44,0.01,0.0,0.0,0.0]
[1777871144266,60.82,80286.38,0.01,0.0,0.0,0.0]
[1777871149301,60.82,80289.14,0.01,0.0,0.0,0.0]
[1777871150308,60.82,80297.23,0.01,0.0,0.0,0.0]
[1777871155343,60.82,80301.23,0.01,0.0,0.0,0.0]
[1777871160378,60.82,80305.97,0.01,0.0,0.0,0.0]
[1777871165414,60.82,80303.7,0.01,0.0,0.0,0.0]
[1777871170449,60.82,80302.12,0.01,0.0,0.0,0.0]
[1777871176491,60.82,80301.01,0.01,0.0,0.0,0.0]
[1777871181526,60.82,80298.86,0.01,0.0,0.0,0.0]
[1777871186562,60.82,80299.74,0.01,0.0,0.0,0.0]
[1777871187568,60.82,80293.1,0.01,0.0,0.0,0.0]
[1777871190589,60.82,80299.49,0.01,0.0,0.0,0.0]
[1777871191596,60.82,80307.25,0.01,0.0,0.0,0.0]
[1777871196631,60.82,80307.29,0.01,0.0,0.0,0.0]
[1777871201690,60.82,80303.75,0.01,0.0,0.0,0.0]
[1777871205694,60.82,80298.77,0.01,0.0,0.0,0.0]
[1777871207707,60.82,80304.95,0.01,0.0,0.0,0.0]
[1777871212748,60.82,80306.68,0.01,0.0,0.0,0.0]
[1777871217783,60.82,80309.53,0.01,0.0,0.0,0.0]
[1777871222818,60.82,80312.08,0.01,0.0,0.0,0.0]
[1777871227850,60.82,80313.16,0.01,0.0,0.0,0.0]
[1777871232887,60.82,80314.77,0.01,0.0,0.0,0.0]
[1777871237924,60.82,80317.09,0.01,0.0,0.0,0.0]
[1777871243965,60.82,80317.12,0.01,0.0,0.0,0.0]
[1777871249000,60.82,80315.12,0.01,0.0,0.0,0.0]
[1777871251474,60.82,80316.07,0.01,0.0,0.0,0.0]
[1777871257056,60.82,80310.8,0.01,0.0,0.0,0.0]
[1777871258063,60.82,80303.2,0.01,0.0,0.0,0.0]
[1777871261545,60.82,80298.27,0.01,0.0,0.0,0.0]
[1777871267126,60.82,80293.51,0.01,0.0,0.0,0.0]
[1777871270148,60.82,80285.71,0.01,0.0,0.0,0.0]
[1777871275182,60.82,80277.51,0.01,0.0,0.0,0.0]
[1777871279209,60.82,80270.99,0.01,0.0,0.0,0.0]
[1777871281686,60.82,80257.48,0.01,0.0,0.0,0.0]
[1777871285256,60.82,80252.82,0.01,0.0,0.0,0.0]
[1777871290290,60.82,80251.45,0.01,0.0,0.0,0.0]
[1777871295324,60.82,80248.5,0.01,0.0,0.0,0.0]
[1777871300359,60.82,80251.76,0.01,0.0,0.0,0.0]
[1777871305395,60.82,80250.34,0.01,0.0,0.0,0.0]
[1777871310433,60.82,80247.58,0.01,0.0,0.0,0.0]
[1777871311897,60.82,80247.72,0.01,0.0,0.0,0.0]
[1777871317479,60.82,80247.67,0.01,0.0,0.0,0.0]
[1777871322515,60.82,80243.76,0.01,0.0,0.0,0.0]
[1777871327549,60.82,80239.55,0.01,0.0,0.0,0.0]
[1777871332588,60.82,80240.61,0.01,0.0,0.0,0.0]
[1777871335608,60.82,80235.16,0.01,0.0,0.0,0.0]
[1777871340057,60.82,80234.27,0.01,0.0,0.0,0.0]
[1777871340648,60.82,80233.43,0.01,0.0,0.0,0.0]
[1777871342193,60.82,80176.25,0.01,0.0,0.0,0.0]
[1777871342667,60.82,80159.17,0.01,0.0,0.0,0.0]
[1777871343667,60.82,80151.55,0.01,0.0,0.0,0.0]
[1777871348702,60.82,80158.31,0.01,0.0,0.0,0.0]
[1777871353736,60.82,80163.9,0.01,0.0,0.0,0.0]
[1777871354744,60.82,80169.61,0.01,0.0,0.0,0.0]
[1777871360786,60.82,80175.76,0.01,0.0,0.0,0.0]
[1777871362805,60.82,80148.64,0.01,0.0,0.0,0.0]
[1777871365825,60.82,80158.61,0.01,0.0,0.0,0.0]
[1777871370861,60.82,80157.04,0.01,0.0,0.0,0.0]
[1777871371868,60.82,80157.05,0.01,0.0,0.0,0.0]
[1777871374889,60.82,80161.87,0.01,0.0,0.0,0.0]
[1777871378917,60.82,80171.01,0.01,0.0,0.0,0.0]
[1777871383953,60.82,80172.48,0.01,0.0,0.0,0.0]
[1777871385966,60.82,80178.09,0.01,0.0,0.0,0.0]
[1777871391001,60.82,80177.31,0.01,0.0,0.0,0.0]
[1777871396037,60.82,80176.56,0.01,0.0,0.0,0.0]
[1777871399058,60.82,80180.89,0.01,0.0,0.0,0.0]
[1777871404094,60.82,80182.35,0.01,0.0,0.0,0.0]
[1777871408132,60.82,80171.42,0.01,0.0,0.0,0.0]
[1777871411146,60.82,80175.95,0.01,0.0,0.0,0.0]
[1777871414171,60.82,80154.92,0.01,0.0,0.0,0.0]
[1777871416185,60.82,80150.46,0.01,0.0,0.0,0.0]
[1777871421218,60.82,80149.45,0.01,0.0,0.0,0.0]
[1777871426255,60.82,80149.11,0.01,0.0,0.0,0.0]
[1777871431291,60.82,80145.47,0.01,0.0,0.0,0.0]
[1777871436325,60.82,80150.06,0.01,0.0,0.0,0.0]
[1777871441359,60.82,80149.8,0.01,0.0,0.0,0.0]
[1777871446396,60.82,80148.18,0.01,0.0,0.0,0.0]
[1777871451430,60.82,80147.26,0.01,0.0,0.0,0.0]
[1777871454451,60.82,80154.81,0.01,0.0,0.0,0.0]
[1777871455460,60.82,80159.14,0.01,0.0,0.0,0.0]
[1777871460495,60.82,80161.95,0.01,0.0,0.0,0.0]
[1777871465529,60.82,80157.33,0.01,0.0,0.0,0.0]
[1777871470570,60.82,80157.67,0.01,0.0,0.0,0.0]
[1777871471571,60.82,80153.21,0.01,0.0,0.0,0.0]
[1777871474704,60.82,80145.54,0.01,0.0,0.0,0.0]
[1777871476614,60.82,80135.39,0.01,0.0,0.0,0.0]
[1777871478626,60.82,80140.95,0.01,0.0,0.0,0.0]
[1777871480640,60.82,80155.49,0.01,0.0,0.0,0.0]
[1777871483119,60.82,80160.57,0.01,0.0,0.0,0.0]
[1777871488701,60.82,80161.94,0.01,0.0,0.0,0.0]
[1777871491719,60.82,80160.66,0.01,0.0,0.0,0.0]
[1777871496752,60.82,80161.83,0.01,0.0,0.0,0.0]
[1777871498766,60.82,80152.54,0.01,0.0,0.0,0.0]
[1777871503802,60.82,80159.0,0.01,0.0,0.0,0.0]
[1777871506825,60.82,80164.92,0.01,0.0,0.0,0.0]
[1777871511858,60.82,80165.7,0.01,0.0,0.0,0.0]
[1777871516891,60.82,80169.4,0.01,0.0,0.0,0.0]
[1777871521932,60.82,80172.34,0.01,0.0,0.0,0.0]
[1777871522934,60.82,80179.48,0.01,0.0,0.0,0.0]
[1777871527969,60.82,80179.48,0.01,0.0,0.0,0.0]
[1777871528976,60.82,80163.18,0.01,0.0,0.0,0.0]
[1777871529984,60.82,80156.69,0.01,0.0,0.0,0.0]
[1777871531997,60.82,80149.93,0.01,0.0,0.0,0.0]
[1777871534013,60.82,80143.42,0.01,0.0,0.0,0.0]
[1777871539046,60.82,80137.09,0.01,0.0,0.0,0.0]
[1777871544081,60.82,80137.09,0.01,0.0,0.0,0.0]
[1777871547103,60.82,80131.36,0.01,0.0,0.0,0.0]
[1777871549116,60.82,80127.03,0.01,0.0,0.0,0.0]
[1777871551131,60.82,80119.09,0.01,0.0,0.0,0.0]
[1777871554152,60.82,80126.61,0.01,0.0,0.0,0.0]
[1777871556166,60.82,80131.96,0.01,0.0,0.0,0.0]
[1777871562208,60.82,80130.03,0.01,0.0,0.0,0.0]
[1777871567243,60.82,80129.46,0.01,0.0,0.0,0.0]
[1777871568250,60.82,80135.84,0.01,0.0,0.0,0.0]
[1777871573750,60.82,80137.98,0.01,0.0,0.0,0.0]
[1777871576310,60.82,80145.68,0.01,0.0,0.0,0.0]
[1777871581342,60.82,80146.21,0.01,0.0,0.0,0.0]
[1777871585370,60.82,80141.95,0.01,0.0,0.0,0.0]
[1777871590405,60.82,80138.92,0.01,0.0,0.0,0.0]
[1777871595443,60.82,80130.18,0.01,0.0,0.0,0.0]
[1777871600479,60.82,80130.22,0.01,0.0,0.0,0.0]
[1777871602491,60.82,80125.45,0.01,0.0,0.0,0.0]
[1777871607527,60.82,80125.43,0.01,0.0,0.0,0.0]
[1777871611555,60.82,80128.95,0.01,0.0,0.0,0.0]
[1777871616590,60.82,80132.38,0.01,0.0,0.0,0.0]
[1777871618604,60.82,80127.38,0.01,0.0,0.0,0.0]
[1777871621625,60.82,80122.88,0.01,0.0,0.0,0.0]
[1777871625655,60.82,80132.17,0.01,0.0,0.0,0.0]
[1777871627668,60.82,80127.91,0.01,0.0,0.0,0.0]
[1777871632702,60.82,80123.14,0.01,0.0,0.0,0.0]
[1777871637737,60.82,80121.86,0.01,0.0,0.0,0.0]
[1777871641765,60.82,80127.4,0.01,0.0,0.0,0.0]
[1777871646801,60.82,80127.56,0.01,0.0,0.0,0.0]
[1777871651835,60.82,80127.23,0.01,0.0,0.0,0.0]
[1777871652845,60.82,80117.26,0.01,0.0,0.0,0.0]
[1777871654344,60.82,80098.36,0.01,0.0,0.0,0.0]
[1777871659901,60.82,80104.16,0.01,0.0,0.0,0.0]
[1777871660904,60.82,80091.13,0.01,0.0,0.0,0.0]
[1777871661909,60.82,80077.68,0.01,0.0,0.0,0.0]
[1777871663923,60.82,80084.76,0.01,0.0,0.0,0.0]
[1777871665937,60.82,80091.19,0.01,0.0,0.0,0.0]
[1777871670972,60.82,80092.75,0.01,0.0,0.0,0.0]
[1777871671979,60.82,80095.46,0.01,0.0,0.0,0.0]
[1777871677014,60.82,80096.1,0.01,0.0,0.0,0.0]
[1777871682049,60.82,80096.21,0.01,0.0,0.0,0.0]
[1777871687084,60.82,80098.37,0.01,0.0,0.0,0.0]
[1777871692121,60.82,80106.57,0.01,0.0,0.0,0.0]
[1777871698162,60.82,80109.47,0.01,0.0,0.0,0.0]
[1777871703199,60.82,80110.21,0.01,0.0,0.0,0.0]
[1777871708233,60.82,80111.6,0.01,0.0,0.0,0.0]
[1777871713269,60.82,80111.3,0.01,0.0,0.0,0.0]
[1777871714281,60.82,80105.46,0.01,0.0,0.0,0.0]
[1777871719311,60.82,80108.35,0.01,0.0,0.0,0.0]
[1777871724345,60.82,80105.43,0.01,0.0,0.0,0.0]
[1777871726359,60.82,80100.69,0.01,0.0,0.0,0.0]
[1777871727367,60.82,80094.4,0.01,0.0,0.0,0.0]
[1777871730389,60.82,80089.95,0.01,0.0,0.0,0.0]
[1777871731396,60.82,80089.9,0.01,0.0,0.0,0.0]
[1777871732403,60.82,80097.38,0.01,0.0,0.0,0.0]
[1777871735424,60.82,80102.36,0.01,0.0,0.0,0.0]
[1777871740459,60.82,80103.1,0.01,0.0,0.0,0.0]
[1777871745494,60.82,80103.8,0.01,0.0,0.0,0.0]
[1777871750529,60.82,80106.45,0.01,0.0,0.0,0.0]
[1777871755566,60.82,80105.59,0.01,0.0,0.0,0.0]
[1777871761608,60.82,80104.82,0.01,0.0,0.0,0.0]
[1777871766640,60.82,80108.44,0.01,0.0,0.0,0.0]
[1777871771679,60.82,80109.59,0.01,0.0,0.0,0.0]
[1777871773692,60.82,80115.24,0.01,0.0,0.0,0.0]
[1777871778753,60.82,80119.62,0.01,0.0,0.0,0.0]
[1777871779760,60.82,80104.46,0.01,0.0,0.0,0.0]
[1777871780766,60.82,80086.93,0.01,0.0,0.0,0.0]
[1777871785802,60.82,80085.96,0.01,0.0,0.0,0.0]
[1777871786810,60.82,80076.16,0.01,0.0,0.0,0.0]
[1777871788823,60.82,80080.79,0.01,0.0,0.0,0.0]
[1777871791843,60.82,80083.61,0.01,0.0,0.0,0.0]
[1777871796880,60.82,80075.08,0.01,0.0,0.0,0.0]
[1777871797886,60.82,80059.09,0.01,0.0,0.0,0.0]
[1777871801915,60.82,80044.18,0.01,0.0,0.0,0.0]
[1777871802923,60.82,80032.77,0.01,0.0,0.0,0.0]
[1777871807957,60.82,80034.48,0.01,0.0,0.0,0.0]
[1777871811989,60.82,80029.48,0.01,0.0,0.0,0.0]
[1777871815481,60.82,80035.04,0.01,0.0,0.0,0.0]
[1777871821055,60.82,80037.36,0.01,0.0,0.0,0.0]
[1777871822060,60.82,80045.46,0.01,0.0,0.0,0.0]
[1777871823069,60.82,80050.81,0.01,0.0,0.0,0.0]
[1777871825085,60.82,80058.4,0.01,0.0,0.0,0.0]
[1777871827095,60.82,80054.21,0.01,0.0,0.0,0.0]
[1777871831123,60.82,80059.41,0.01,0.0,0.0,0.0]
[1777871836159,60.82,80060.91,0.01,0.0,0.0,0.0]
[1777871839184,60.82,80073.09,0.01,0.0,0.0,0.0]
[1777871841195,60.82,80081.04,0.01,0.0,0.0,0.0]
[1777871842202,60.82,80085.6,0.01,0.0,0.0,0.0]
[1777871845225,60.82,80090.06,0.01,0.0,0.0,0.0]
[1777871846232,60.82,80085.68,0.01,0.0,0.0,0.0]
[1777871851267,60.82,80087.04,0.01,0.0,0.0,0.0]
[1777871856302,60.82,80089.17,0.01,0.0,0.0,0.0]
[1777871860336,60.82,80094.55,0.01,0.0,0.0,0.0]
[1777871862345,60.82,80102.95,0.01,0.0,0.0,0.0]
[1777871863350,60.82,80108.2,0.01,0.0,0.0,0.0]
[1777871864357,60.82,80103.74,0.01,0.0,0.0,0.0]
[1777871865366,60.82,80096.81,0.01,0.0,0.0,0.0]
[1777871867379,60.82,80090.47,0.01,0.0,0.0,0.0]
[1777871868386,60.82,80083.78,0.01,0.0,0.0,0.0]
[1777871873423,60.82,80077.11,0.01,0.0,0.0,0.0]
[1777871879467,60.82,80073.65,0.01,0.0,0.0,0.0]
[1777871881481,60.82,80077.92,0.01,0.0,0.0,0.0]
[1777871885509,60.82,80083.24,0.01,0.0,0.0,0.0]
[1777871890543,60.82,80086.74,0.01,0.0,0.0,0.0]
[1777871894575,60.82,80092.48,0.01,0.0,0.0,0.0]
[1777871899607,60.82,80094.57,0.01,0.0,0.0,0.0]
[1777871906114,60.82,80093.93,0.01,0.0,0.0,0.0]
[1777871911690,60.82,80095.56,0.01,0.0,0.0,0.0]
[1777871916729,60.82,80095.58,0.01,0.0,0.0,0.0]
[1777871921763,60.82,80092.13,0.01,0.0,0.0,0.0]
[1777871926798,60.82,80089.23,0.01,0.0,0.0,0.0]
[1777871931833,60.82,80092.62,0.01,0.0,0.0,0.0]
[1777871936346,60.82,80082.09,0.01,0.0,0.0,0.0]
[1777871937879,60.82,80070.04,0.01,0.0,0.0,0.0]
[1777871942914,60.82,80072.02,0.01,0.0,0.0,0.0]
[1777871944928,60.82,80078.72,0.01,0.0,0.0,0.0]
[1777871949962,60.82,80078.83,0.01,0.0,0.0,0.0]
[1777871956487,60.82,80079.28,0.01,0.0,0.0,0.0]
[1777871959026,60.82,80084.96,0.01,0.0,0.0,0.0]
[1777871964061,60.82,80087.05,0.01,0.0,0.0,0.0]
[1777871966557,60.82,80075.72,0.01,0.0,0.0,0.0]
[1777871971110,60.82,80072.12,0.01,0.0,0.0,0.0]
[1777871975138,60.82,80076.72,0.01,0.0,0.0,0.0]
[1777871976627,60.82,80088.96,0.01,0.0,0.0,0.0]
[1777871978159,60.82,80084.74,0.01,0.0,0.0,0.0]
[1777871980706,60.82,80081.64,0.01,0.0,0.0,0.0]
[1777871980174,60.82,80077.3,0.01,0.0,0.0,0.0]
[1777871981602,60.82,80077.3,0.01,0.0,0.0,0.0]
[1777871981673,60.82,80022.76,0.01,0.0,0.0,0.0]
[1777871983198,60.82,80008.95,0.01,0.0,0.0,0.0]
[1777871988231,60.82,80005.83,0.01,0.0,0.0,0.0]
[1777871993268,60.82,80004.85,0.01,0.0,0.0,0.0]
[1777871998304,60.82,80008.46,0.01,0.0,0.0,0.0]
[1777872003336,60.82,80005.07,0.01,0.0,0.0,0.0]
[1777872008371,60.82,80005.04,0.01,0.0,0.0,0.0]
[1777872013406,60.82,80006.89,0.01,0.0,0.0,0.0]
[1777872017435,60.82,80012.67,0.01,0.0,0.0,0.0]
[1777872022478,60.82,80014.11,0.01,0.0,0.0,0.0]
[1777872027503,60.82,80015.28,0.01,0.0,0.0,0.0]
[1777872031532,60.82,80017.42,0.01,0.0,0.0,0.0]
[1777872036567,60.82,80017.51,0.01,0.0,0.0,0.0]
[1777872041602,60.82,80016.96,0.01,0.0,0.0,0.0]
[1777872046639,60.82,80017.01,0.01,0.0,0.0,0.0]
[1777872051673,60.82,80017.74,0.01,0.0,0.0,0.0]
[1777872056709,60.82,80017.6,0.01,0.0,0.0,0.0]
[1777872061744,60.82,80015.71,0.01,0.0,0.0,0.0]
[1777872066779,60.82,80015.38,0.01,0.0,0.0,0.0]
[1777872071814,60.82,80015.96,0.01,0.0,0.0,0.0]
[1777872076849,60.82,80015.23,0.01,0.0,0.0,0.0]
[1777872081884,60.82,80019.5,0.01,0.0,0.0,0.0]
[1777872087422,60.82,80017.64,0.01,0.0,0.0,0.0]
[1777872091953,60.82,80018.41,0.01,0.0,0.0,0.0]
[1777872097492,60.82,80023.27,0.01,0.0,0.0,0.0]
[1777872103030,60.82,80021.24,0.01,0.0,0.0,0.0]
[1777872108067,60.82,80021.84,0.01,0.0,0.0,0.0]
[1777872113102,60.82,80021.39,0.01,0.0,0.0,0.0]
[1777872117635,60.82,80026.81,0.01,0.0,0.0,0.0]
[1777872123172,60.82,80027.59,0.01,0.0,0.0,0.0]
[1777872128206,60.82,80028.94,0.01,0.0,0.0,0.0]
[1777872133243,60.82,80027.65,0.01,0.0,0.0,0.0]
[1777872138277,60.82,80031.51,0.01,0.0,0.0,0.0]
[1777872143311,60.82,80029.93,0.01,0.0,0.0,0.0]
[1777872148347,60.82,80033.82,0.01,0.0,0.0,0.0]
[1777872151369,60.82,80033.18,0.01,0.0,0.0,0.0]
[1777872156403,60.82,80032.03,0.01,0.0,0.0,0.0]
[1777872161440,60.82,80033.97,0.01,0.0,0.0,0.0]
[1777872166474,60.82,80033.42,0.01,0.0,0.0,0.0]
[1777872171509,60.82,80034.04,0.01,0.0,0.0,0.0]
[1777872176546,60.82,80033.03,0.01,0.0,0.0,0.0]
[1777872181580,60.82,80034.07,0.01,0.0,0.0,0.0]
[1777872186614,60.82,80033.7,0.01,0.0,0.0,0.0]
[1777872191649,60.82,80035.11,0.01,0.0,0.0,0.0]
[1777872195677,60.82,80040.26,0.01,0.0,0.0,0.0]
[1777872200713,60.82,80039.71,0.01,0.0,0.0,0.0]
[1777872205749,60.82,80041.77,0.01,0.0,0.0,0.0]
[1777872210783,60.82,80038.11,0.01,0.0,0.0,0.0]
[1777872211790,60.82,80039.46,0.01,0.0,0.0,0.0]
[1777872216830,60.82,80037.68,0.01,0.0,0.0,0.0]
[1777872221860,60.82,80037.38,0.01,0.0,0.0,0.0]
[1777872226894,60.82,80035.68,0.01,0.0,0.0,0.0]
[1777872231931,60.82,80035.39,0.01,0.0,0.0,0.0]
[1777872236965,60.82,80035.31,0.01,0.0,0.0,0.0]
[1777872242000,60.82,80037.6,0.01,0.0,0.0,0.0]
[1777872247034,60.82,80035.21,0.01,0.0,0.0,0.0]
[1777872252070,60.82,80035.07,0.01,0.0,0.0,0.0]
[1777872257105,60.82,80035.19,0.01,0.0,0.0,0.0]
[1777872262140,60.82,80034.83,0.01,0.0,0.0,0.0]
[1777872267175,60.82,80036.61,0.01,0.0,0.0,0.0]
[1777872271202,60.82,80036.64,0.01,0.0,0.0,0.0]
[1777872276238,60.82,80037.15,0.01,0.0,0.0,0.0]
[1777872281274,60.82,80038.54,0.01,0.0,0.0,0.0]
[1777872286308,60.82,80037.56,0.01,0.0,0.0,0.0]
[1777872287315,60.82,80031.28,0.01,0.0,0.0,0.0]
[1777872292350,60.82,80032.1,0.01,0.0,0.0,0.0]
[1777872297385,60.82,80032.53,0.01,0.0,0.0,0.0]
[1777872302420,60.82,80029.14,0.01,0.0,0.0,0.0]
[1777872308971,60.82,80029.62,0.01,0.0,0.0,0.0]
[1777872317524,60.82,80031.85,0.01,0.0,0.0,0.0]
[1777872323570,60.82,80032.2,0.01,0.0,0.0,0.0]
[1777872329111,60.82,80035.1,0.01,0.0,0.0,0.0]
[1777872333676,60.82,80035.56,0.01,0.0,0.0,0.0]
[1777872338706,60.82,80035.57,0.01,0.0,0.0,0.0]
[1777872343741,60.82,80036.52,0.01,0.0,0.0,0.0]
[1777872346762,60.82,80040.89,0.01,0.0,0.0,0.0]
[1777872347769,60.82,80064.25,0.01,0.0,0.0,0.0]
[1777872352805,60.82,80066.78,0.01,0.0,0.0,0.0]
[1777872354823,60.82,80080.0,0.01,0.0,0.0,0.0]
[1777872359855,60.82,80077.25,0.01,0.0,0.0,0.0]
[1777872363884,60.82,80071.44,0.01,0.0,0.0,0.0]
[1777872364903,60.82,80044.62,0.01,0.0,0.0,0.0]
[1777872365898,60.82,80014.61,0.01,0.0,0.0,0.0]
[1777872370939,60.82,80005.81,0.01,0.0,0.0,0.0]
[1777872371943,60.82,79998.41,0.01,0.0,0.0,0.0]
[1777872376987,60.82,80000.05,0.01,0.0,0.0,0.0]
[1777872377991,60.82,80012.48,0.01,0.0,0.0,0.0]
[1777872383027,60.82,80010.51,0.01,0.0,0.0,0.0]
[1777872388062,60.82,80013.62,0.01,0.0,0.0,0.0]
[1777872391083,60.82,80012.74,0.01,0.0,0.0,0.0]
[1777872393096,60.82,80005.24,0.01,0.0,0.0,0.0]
[1777872398133,60.82,79992.2,0.01,0.0,0.0,0.0]
[1777872399139,60.82,79986.42,0.01,0.0,0.0,0.0]
[1777872404174,60.82,79982.16,0.01,0.0,0.0,0.0]
[1777872409208,60.82,79985.18,0.01,0.0,0.0,0.0]
[1777872414247,60.82,79990.41,0.01,0.0,0.0,0.0]
[1777872416258,60.82,79995.71,0.01,0.0,0.0,0.0]
[1777872421292,60.82,79996.93,0.01,0.0,0.0,0.0]
[1777872427334,60.82,79997.52,0.01,0.0,0.0,0.0]
[1777872429836,60.82,79980.25,0.01,0.0,0.0,0.0]
[1777872431362,60.82,79966.0,0.01,0.0,0.0,0.0]
[1777872432369,60.82,79959.28,0.01,0.0,0.0,0.0]
[1777872437405,60.82,79956.44,0.01,0.0,0.0,0.0]
[1777872442442,60.82,79952.9,0.01,0.0,0.0,0.0]
[1777872447475,60.82,79949.32,0.01,0.0,0.0,0.0]
[1777872451503,60.82,79940.76,0.01,0.0,0.0,0.0]
[1777872453516,60.82,79955.02,0.01,0.0,0.0,0.0]
[1777872454524,60.82,79965.87,0.01,0.0,0.0,0.0]
[1777872460051,60.82,79966.5,0.01,0.0,0.0,0.0]
[1777872465602,60.82,79971.61,0.01,0.0,0.0,0.0]
[1777872466609,60.82,79984.96,0.01,0.0,0.0,0.0]
[1777872467615,60.82,79992.29,0.01,0.0,0.0,0.0]
[1777872470120,60.82,79997.04,0.01,0.0,0.0,0.0]
[1777872475670,60.82,80000.32,0.01,0.0,0.0,0.0]
[1777872478692,60.82,80004.48,0.01,0.0,0.0,0.0]
[1777872483727,60.82,80004.75,0.01,0.0,0.0,0.0]
[1777872485742,60.82,80009.51,0.01,0.0,0.0,0.0]
[1777872487754,60.82,80015.35,0.01,0.0,0.0,0.0]
[1777872492794,60.82,80017.31,0.01,0.0,0.0,0.0]
[1777872497829,60.82,80017.03,0.01,0.0,0.0,0.0]
[1777872502860,60.82,80020.36,0.01,0.0,0.0,0.0]
[1777872503867,60.82,80014.77,0.01,0.0,0.0,0.0]
[1777872508912,60.82,80010.11,0.01,0.0,0.0,0.0]
[1777872511934,60.82,80010.64,0.01,0.0,0.0,0.0]
[1777872520997,60.82,80011.68,0.01,0.0,0.0,0.0]
[1777872526034,60.82,80014.71,0.01,0.0,0.0,0.0]
[1777872531069,60.82,80014.42,0.01,0.0,0.0,0.0]
[1777872536105,60.82,80018.02,0.01,0.0,0.0,0.0]
[1777872540138,60.82,80013.59,0.01,0.0,0.0,0.0]
[1777872546179,60.82,80009.95,0.01,0.0,0.0,0.0]
[1777872551215,60.82,80015.75,0.01,0.0,0.0,0.0]
[1777872556250,60.82,80016.83,0.01,0.0,0.0,0.0]
[1777872561284,60.82,80016.99,0.01,0.0,0.0,0.0]
[1777872566320,60.82,80019.06,0.01,0.0,0.0,0.0]
[1777872572369,60.82,80019.34,0.01,0.0,0.0,0.0]
[1777872577397,60.82,80018.56,0.01,0.0,0.0,0.0]
[1777872582432,60.82,80018.69,0.01,0.0,0.0,0.0]
[1777872586459,60.82,80014.5,0.01,0.0,0.0,0.0]
[1777872590961,60.82,79999.75,0.01,0.0,0.0,0.0]
[1777872592502,60.82,79982.96,0.01,0.0,0.0,0.0]
[1777872594516,60.82,79978.24,0.01,0.0,0.0,0.0]
[1777872599550,60.82,79979.66,0.01,0.0,0.0,0.0]
[1777872604586,60.82,79976.04,0.01,0.0,0.0,0.0]
[1777872609621,60.82,79974.11,0.01,0.0,0.0,0.0]
[1777872614658,60.82,79973.96,0.01,0.0,0.0,0.0]
[1777872615666,60.82,79968.61,0.01,0.0,0.0,0.0]
[1777872617677,60.82,79973.35,0.01,0.0,0.0,0.0]
[1777872622713,60.82,79973.81,0.01,0.0,0.0,0.0]
[1777872629761,60.82,79974.38,0.01,0.0,0.0,0.0]
[1777872631248,60.82,79974.51,0.01,0.0,0.0,0.0]
[1777872636811,60.82,79975.34,0.01,0.0,0.0,0.0]
[1777872641845,60.82,79975.44,0.01,0.0,0.0,0.0]
[1777872647888,60.82,79976.14,0.01,0.0,0.0,0.0]
[1777872651388,60.82,79971.35,0.01,0.0,0.0,0.0]
[1777872656952,60.82,79971.96,0.01,0.0,0.0,0.0]
[1777872662996,60.82,79972.48,0.01,0.0,0.0,0.0]
[1777872665013,60.82,79958.99,0.01,0.0,0.0,0.0]
[1777872667029,60.82,79965.69,0.01,0.0,0.0,0.0]
[1777872671053,60.82,79959.67,0.01,0.0,0.0,0.0]
[1777872676089,60.82,79959.92,0.01,0.0,0.0,0.0]
[1777872679108,60.82,79952.8,0.01,0.0,0.0,0.0]
[1777872683138,60.82,79957.23,0.01,0.0,0.0,0.0]
[1777872684144,60.82,79967.51,0.01,0.0,0.0,0.0]
[1777872685151,60.82,79961.68,0.01,0.0,0.0,0.0]
[1777872688172,60.82,79978.63,0.01,0.0,0.0,0.0]
[1777872691209,60.82,79975.5,0.01,0.0,0.0,0.0]
[1777872693213,60.82,79987.71,0.01,0.0,0.0,0.0]
[1777872697244,60.82,80004.0,0.01,0.0,0.0,0.0]
[1777872698253,60.82,80010.42,0.01,0.0,0.0,0.0]
[1777872702287,60.82,80014.54,0.01,0.0,0.0,0.0]
[1777872707317,60.82,80013.88,0.01,0.0,0.0,0.0]
[1777872712352,60.82,80012.29,0.01,0.0,0.0,0.0]
[1777872717386,60.82,80012.01,0.01,0.0,0.0,0.0]
[1777872720408,60.82,80017.65,0.01,0.0,0.0,0.0]
[1777872725443,60.82,80015.15,0.01,0.0,0.0,0.0]
[1777872731485,60.82,80015.62,0.01,0.0,0.0,0.0]
[1777872736520,60.82,80014.86,0.01,0.0,0.0,0.0]
[1777872741557,60.82,80016.54,0.01,0.0,0.0,0.0]
[1777872746591,60.82,80018.06,0.01,0.0,0.0,0.0]
[1777872752092,60.82,80016.93,0.01,0.0,0.0,0.0]
[1777872757667,60.82,80017.87,0.01,0.0,0.0,0.0]
[1777872758676,60.82,80028.14,0.01,0.0,0.0,0.0]
[1777872763710,60.82,80027.78,0.01,0.0,0.0,0.0]
[1777872768745,60.82,80027.05,0.01,0.0,0.0,0.0]
[1777872773780,60.82,80026.19,0.01,0.0,0.0,0.0]
[1777872778814,60.82,80029.23,0.01,0.0,0.0,0.0]
[1777872783852,60.82,80032.75,0.01,0.0,0.0,0.0]
[1777872785869,60.82,80025.29,0.01,0.0,0.0,0.0]
[1777872789894,60.82,80020.97,0.01,0.0,0.0,0.0]
[1777872794927,60.82,80024.08,0.01,0.0,0.0,0.0]
[1777872799963,60.82,80021.33,0.01,0.0,0.0,0.0]
[1777872804998,60.82,80022.94,0.01,0.0,0.0,0.0]
[1777872811040,60.82,80023.07,0.01,0.0,0.0,0.0]
[1777872816075,60.82,80023.38,0.01,0.0,0.0,0.0]
[1777872821110,60.82,80025.55,0.01,0.0,0.0,0.0]
[1777872822593,60.82,80007.32,0.01,0.0,0.0,0.0]
[1777872824133,60.82,79989.9,0.01,0.0,0.0,0.0]
[1777872825138,60.82,79984.59,0.01,0.0,0.0,0.0]
[1777872830175,60.82,79986.59,0.01,0.0,0.0,0.0]
[1777872835208,60.82,79986.29,0.01,0.0,0.0,0.0]
[1777872840243,60.82,79989.99,0.01,0.0,0.0,0.0]
[1777872844272,60.82,79994.73,0.01,0.0,0.0,0.0]
[1777872846286,60.82,79987.56,0.01,0.0,0.0,0.0]
[1777872847016,60.82,79987.56,0.01,0.0,0.0,0.0]
[1777872847293,60.82,79988.74,0.01,0.0,0.0,0.0]
[1777872849098,60.82,79988.74,0.01,0.0,0.0,0.0]
[1777872849307,60.82,79988.67,0.01,0.0,0.0,0.0]
[1777872855350,60.82,79991.02,0.01,0.0,0.0,0.0]
[1777872856387,60.82,80008.34,0.01,0.0,0.0,0.0]
[1777872859378,60.82,80003.29,0.01,0.0,0.0,0.0]
[1777872865421,60.82,80002.46,0.01,0.0,0.0,0.0]
[1777872870455,60.82,79999.39,0.01,0.0,0.0,0.0]
[1777872871465,60.82,79999.21,0.01,0.0,0.0,0.0]
[1777872873482,60.82,79992.92,0.01,0.0,0.0,0.0]
[1777872875492,60.82,79985.56,0.01,0.0,0.0,0.0]
[1777872876501,60.82,79979.73,0.01,0.0,0.0,0.0]
[1777872878513,60.82,79967.44,0.01,0.0,0.0,0.0]
[1777872879520,60.82,79962.81,0.01,0.0,0.0,0.0]
[1777872884563,60.82,79964.75,0.01,0.0,0.0,0.0]
[1777872889592,60.82,79963.17,0.01,0.0,0.0,0.0]
[1777872894629,60.82,79965.87,0.01,0.0,0.0,0.0]
[1777872897650,60.82,79970.37,0.01,0.0,0.0,0.0]
[1777872902686,60.82,79971.75,0.01,0.0,0.0,0.0]
[1777872904699,60.82,79967.25,0.01,0.0,0.0,0.0]
[1777872909734,60.82,79971.62,0.01,0.0,0.0,0.0]
[1777872912755,60.82,79977.67,0.01,0.0,0.0,0.0]
[1777872914769,60.82,79990.92,0.01,0.0,0.0,0.0]
[1777872915777,60.82,80000.2,0.01,0.0,0.0,0.0]
[1777872921818,60.82,79998.44,0.01,0.0,0.0,0.0]
[1777872926852,60.82,79998.75,0.01,0.0,0.0,0.0]
[1777872931888,60.82,79999.55,0.01,0.0,0.0,0.0]
[1777872936924,60.82,79997.66,0.01,0.0,0.0,0.0]
[1777872941958,60.82,79996.15,0.01,0.0,0.0,0.0]
[1777872946993,60.82,79996.8,0.01,0.0,0.0,0.0]
[1777872952029,60.82,79997.54,0.01,0.0,0.0,0.0]
[1777872957064,60.82,79996.83,0.01,0.0,0.0,0.0]
[1777872963609,60.82,79998.6,0.01,0.0,0.0,0.0]
[1777872969148,60.82,79999.33,0.01,0.0,0.0,0.0]
[1777872974183,60.82,80002.3,0.01,0.0,0.0,0.0]
[1777872979218,60.82,80002.44,0.01,0.0,0.0,0.0]
[1777872984253,60.82,80000.53,0.01,0.0,0.0,0.0]
[1777872989290,60.82,80001.72,0.01,0.0,0.0,0.0]
[1777872992311,60.82,80001.89,0.01,0.0,0.0,0.0]
[1777872997347,60.82,80001.15,0.01,0.0,0.0,0.0]
[1777873002382,60.82,80002.32,0.01,0.0,0.0,0.0]
[1777873007416,60.82,80002.33,0.01,0.0,0.0,0.0]
[1777873013459,60.82,80002.19,0.01,0.0,0.0,0.0]
[1777873018494,60.82,80001.7,0.01,0.0,0.0,0.0]
[1777873022521,60.82,80009.73,0.01,0.0,0.0,0.0]
[1777873025542,60.82,80013.66,0.01,0.0,0.0,0.0]
[1777873026551,60.82,80005.51,0.01,0.0,0.0,0.0]
[1777873027556,60.82,80001.34,0.01,0.0,0.0,0.0]
[1777873033600,60.82,79996.49,0.01,0.0,0.0,0.0]
[1777873038637,60.82,79995.45,0.01,0.0,0.0,0.0]
[1777873040656,60.82,80007.0,0.01,0.0,0.0,0.0]
[1777873041661,60.82,80012.26,0.01,0.0,0.0,0.0]
[1777873042670,60.82,80019.72,0.01,0.0,0.0,0.0]
[1777873046696,60.82,80024.59,0.01,0.0,0.0,0.0]
[1777873048710,60.82,80029.5,0.01,0.0,0.0,0.0]
[1777873049717,60.82,80035.94,0.01,0.0,0.0,0.0]
[1777873050724,60.82,80040.95,0.01,0.0,0.0,0.0]
[1777873051731,60.82,80039.37,0.01,0.0,0.0,0.0]
[1777873056766,60.82,80038.9,0.01,0.0,0.0,0.0]
[1777873058779,60.82,80034.1,0.01,0.0,0.0,0.0]
[1777873059787,60.82,80027.7,0.01,0.0,0.0,0.0]
[1777873061801,60.82,80023.0,0.01,0.0,0.0,0.0]
[1777873066839,60.82,80025.55,0.01,0.0,0.0,0.0]
[1777873071879,60.82,80027.58,0.01,0.0,0.0,0.0]
[1777873076910,60.82,80030.72,0.01,0.0,0.0,0.0]
[1777873081947,60.82,80030.46,0.01,0.0,0.0,0.0]
[1777873086980,60.82,80031.97,0.01,0.0,0.0,0.0]
[1777873092015,60.82,80032.67,0.01,0.0,0.0,0.0]
[1777873097051,60.82,80034.39,0.01,0.0,0.0,0.0]
[1777873098057,60.82,80038.56,0.01,0.0,0.0,0.0]
[1777873102090,60.82,80027.04,0.01,0.0,0.0,0.0]
[1777873107124,60.82,80026.91,0.01,0.0,0.0,0.0]
[1777873111151,60.82,80028.81,0.01,0.0,0.0,0.0]
[1777873112158,60.82,80034.51,0.01,0.0,0.0,0.0]
[1777873114660,60.82,80042.04,0.01,0.0,0.0,0.0]
[1777873117193,60.82,80049.26,0.01,0.0,0.0,0.0]
[1777873122231,60.82,80047.85,0.01,0.0,0.0,0.0]
[1777873127266,60.82,80047.27,0.01,0.0,0.0,0.0]
[1777873132301,60.82,80047.67,0.01,0.0,0.0,0.0]
[1777873138344,60.82,80044.85,0.01,0.0,0.0,0.0]
[1777873142370,60.82,80036.61,0.01,0.0,0.0,0.0]
[1777873147406,60.82,80038.27,0.01,0.0,0.0,0.0]
[1777873148413,60.82,80044.07,0.01,0.0,0.0,0.0]
[1777873152442,60.82,80050.27,0.01,0.0,0.0,0.0]
[1777873157475,60.82,80051.37,0.01,0.0,0.0,0.0]
[1777873163518,60.82,80053.43,0.01,0.0,0.0,0.0]
[1777873168555,60.82,80052.28,0.01,0.0,0.0,0.0]
[1777873171574,60.82,80054.21,0.01,0.0,0.0,0.0]
[1777873172581,60.82,80059.23,0.01,0.0,0.0,0.0]
[1777873176610,60.82,80070.38,0.01,0.0,0.0,0.0]
[1777873182651,60.82,80070.71,0.01,0.0,0.0,0.0]
[1777873187687,60.82,80072.67,0.01,0.0,0.0,0.0]
[1777873192721,60.82,80072.67,0.01,0.0,0.0,0.0]
[1777873197756,60.82,80070.29,0.01,0.0,0.0,0.0]
[1777873202795,60.82,80075.81,0.01,0.0,0.0,0.0]
[1777873207829,60.82,80076.7,0.01,0.0,0.0,0.0]
[1777873212872,60.82,80079.08,0.01,0.0,0.0,0.0]
[1777873213871,60.82,80072.35,0.01,0.0,0.0,0.0]
[1777873216894,60.82,80079.4,0.01,0.0,0.0,0.0]
[1777873221930,60.82,80076.8,0.01,0.0,0.0,0.0]
[1777873228977,60.82,80079.0,0.01,0.0,0.0,0.0]
[1777873231999,60.82,80075.61,0.01,0.0,0.0,0.0]
[1777873237034,60.82,80075.5,0.01,0.0,0.0,0.0]
[1777873242069,60.82,80075.62,0.01,0.0,0.0,0.0]
[1777873247105,60.82,80072.86,0.01,0.0,0.0,0.0]
[1777873252141,60.82,80072.37,0.01,0.0,0.0,0.0]
[1777873255645,60.82,80065.15,0.01,0.0,0.0,0.0]
[1777873262238,60.82,80065.11,0.01,0.0,0.0,0.0]
[1777873267274,60.82,80065.86,0.01,0.0,0.0,0.0]
[1777873272308,60.82,80062.84,0.01,0.0,0.0,0.0]
[1777873275817,60.82,80046.34,0.01,0.0,0.0,0.0]
[1777873281372,60.82,80046.31,0.01,0.0,0.0,0.0]
[1777873286407,60.82,80046.88,0.01,0.0,0.0,0.0]
[1777873291442,60.82,80048.19,0.01,0.0,0.0,0.0]
[1777873292448,60.82,80042.48,0.01,0.0,0.0,0.0]
[1777873297483,60.82,80041.84,0.01,0.0,0.0,0.0]
[1777873299498,60.82,80035.85,0.01,0.0,0.0,0.0]
[1777873304534,60.82,80033.19,0.01,0.0,0.0,0.0]
[1777873309568,60.82,80034.64,0.01,0.0,0.0,0.0]
[1777873314602,60.82,80033.65,0.01,0.0,0.0,0.0]
[1777873319638,60.82,80032.86,0.01,0.0,0.0,0.0]
[1777873326171,60.82,80035.3,0.01,0.0,0.0,0.0]
[1777873330717,60.82,80027.57,0.01,0.0,0.0,0.0]
[1777873336241,60.82,80025.11,0.01,0.0,0.0,0.0]
[1777873341794,60.82,80024.72,0.01,0.0,0.0,0.0]
[1777873346831,60.82,80022.17,0.01,0.0,0.0,0.0]
[1777873350857,60.82,80029.78,0.01,0.0,0.0,0.0]
[1777873351863,60.82,80028.74,0.01,0.0,0.0,0.0]
[1777873356898,60.82,80030.58,0.01,0.0,0.0,0.0]
[1777873361941,60.82,80029.82,0.01,0.0,0.0,0.0]
[1777873366976,60.82,80029.37,0.01,0.0,0.0,0.0]
[1777873372014,60.82,80027.41,0.01,0.0,0.0,0.0]
[1777873377050,60.82,80026.27,0.01,0.0,0.0,0.0]
[1777873382088,60.82,80021.69,0.01,0.0,0.0,0.0]
[1777873384098,60.82,80026.88,0.01,0.0,0.0,0.0]
[1777873389136,60.82,80027.14,0.01,0.0,0.0,0.0]
[1777873394169,60.82,80030.75,0.01,0.0,0.0,0.0]
[1777873398196,60.82,80035.69,0.01,0.0,0.0,0.0]
[1777873400211,60.82,80039.6,0.01,0.0,0.0,0.0]
[1777873401218,60.82,80043.97,0.01,0.0,0.0,0.0]
[1777873406253,60.82,80046.25,0.01,0.0,0.0,0.0]
[1777873411289,60.82,80045.58,0.01,0.0,0.0,0.0]
[1777873416323,60.82,80045.85,0.01,0.0,0.0,0.0]
[1777873421358,60.82,80043.74,0.01,0.0,0.0,0.0]
[1777873426875,60.82,80044.3,0.01,0.0,0.0,0.0]
[1777873432437,60.82,80043.6,0.01,0.0,0.0,0.0]
[1777873437473,60.82,80046.53,0.01,0.0,0.0,0.0]
[1777873442508,60.82,80049.68,0.01,0.0,0.0,0.0]
[1777873447541,60.82,80052.33,0.01,0.0,0.0,0.0]
[1777873450563,60.82,80058.47,0.01,0.0,0.0,0.0]
[1777873453584,60.82,80052.24,0.01,0.0,0.0,0.0]
[1777873458619,60.82,80050.11,0.01,0.0,0.0,0.0]
[1777873463653,60.82,80052.19,0.01,0.0,0.0,0.0]
[1777873467191,60.82,80044.67,0.01,0.0,0.0,0.0]
[1777873471710,60.82,80046.77,0.01,0.0,0.0,0.0]
[1777873474733,60.82,80057.42,0.01,0.0,0.0,0.0]
[1777873475740,60.82,80063.67,0.01,0.0,0.0,0.0]
[1777873481782,60.82,80062.05,0.01,0.0,0.0,0.0]
[1777873487332,60.82,80062.3,0.01,0.0,0.0,0.0]
[1777873492859,60.82,80061.52,0.01,0.0,0.0,0.0]
[1777873497894,60.82,80062.05,0.01,0.0,0.0,0.0]
[1777873502929,60.82,80062.51,0.01,0.0,0.0,0.0]
[1777873504944,60.82,80056.19,0.01,0.0,0.0,0.0]
[1777873509978,60.82,80055.75,0.01,0.0,0.0,0.0]
[1777873515013,60.82,80055.24,0.01,0.0,0.0,0.0]
[1777873521054,60.82,80055.03,0.01,0.0,0.0,0.0]
[1777873526090,60.82,80052.38,0.01,0.0,0.0,0.0]
[1777873531125,60.82,80051.97,0.01,0.0,0.0,0.0]
[1777873536160,60.82,80051.8,0.01,0.0,0.0,0.0]
[1777873541196,60.82,80052.48,0.01,0.0,0.0,0.0]
[1777873545224,60.82,80045.27,0.01,0.0,0.0,0.0]
[1777873550258,60.82,80047.82,0.01,0.0,0.0,0.0]
[1777873555294,60.82,80047.28,0.01,0.0,0.0,0.0]
[1777873560329,60.82,80049.05,0.01,0.0,0.0,0.0]
[1777873565364,60.82,80048.21,0.01,0.0,0.0,0.0]
[1777873570402,60.82,80049.03,0.01,0.0,0.0,0.0]
[1777873575438,60.82,80043.44,0.01,0.0,0.0,0.0]
[1777873578455,60.82,80039.58,0.01,0.0,0.0,0.0]
[1777873582484,60.82,80046.79,0.01,0.0,0.0,0.0]
[1777873588033,60.82,80048.23,0.01,0.0,0.0,0.0]
[1777873591545,60.82,80047.59,0.01,0.0,0.0,0.0]
[1777873596581,60.82,80045.39,0.01,0.0,0.0,0.0]
[1777873602627,60.82,80045.77,0.01,0.0,0.0,0.0]
[1777873606655,60.82,80040.73,0.01,0.0,0.0,0.0]
[1777873611690,60.82,80041.08,0.01,0.0,0.0,0.0]
[1777873616725,60.82,80041.02,0.01,0.0,0.0,0.0]
[1777873621760,60.82,80039.83,0.01,0.0,0.0,0.0]
[1777873626795,60.82,80039.46,0.01,0.0,0.0,0.0]
[1777873631830,60.82,80039.26,0.01,0.0,0.0,0.0]
[1777873636866,60.82,80039.63,0.01,0.0,0.0,0.0]
[1777873638391,60.82,80016.69,0.01,0.0,0.0,0.0]
[1777873643916,60.82,80015.07,0.01,0.0,0.0,0.0]
[1777873648950,60.82,80014.93,0.01,0.0,0.0,0.0]
[1777873651971,60.82,80010.05,0.01,0.0,0.0,0.0]
[1777873657007,60.82,80010.3,0.01,0.0,0.0,0.0]
[1777873662042,60.82,80011.21,0.01,0.0,0.0,0.0]
[1777873667078,60.82,80013.94,0.01,0.0,0.0,0.0]
[1777873672112,60.82,80013.77,0.01,0.0,0.0,0.0]
[1777873678671,60.82,80013.31,0.01,0.0,0.0,0.0]
[1777873684198,60.82,80012.91,0.01,0.0,0.0,0.0]
[1777873687216,60.82,80008.71,0.01,0.0,0.0,0.0]
[1777873692252,60.82,80009.82,0.01,0.0,0.0,0.0]
[1777873696279,60.82,80005.52,0.01,0.0,0.0,0.0]
[1777873701315,60.82,80005.76,0.01,0.0,0.0,0.0]
[1777873703329,60.82,80001.77,0.01,0.0,0.0,0.0]
[1777873708368,60.82,80002.77,0.01,0.0,0.0,0.0]
[1777873711385,60.82,80002.25,0.01,0.0,0.0,0.0]
[1777873716419,60.82,80001.7,0.01,0.0,0.0,0.0]
[1777873720448,60.82,80007.16,0.01,0.0,0.0,0.0]
[1777873725484,60.82,80008.41,0.01,0.0,0.0,0.0]
[1777873729512,60.82,80012.67,0.01,0.0,0.0,0.0]
[1777873734545,60.82,80014.32,0.01,0.0,0.0,0.0]
[1777873737567,60.82,80019.28,0.01,0.0,0.0,0.0]
[1777873742605,60.82,80019.05,0.01,0.0,0.0,0.0]
[1777873747639,60.82,80017.85,0.01,0.0,0.0,0.0]
[1777873753681,60.82,80018.29,0.01,0.0,0.0,0.0]
[1777873759233,60.82,80018.12,0.01,0.0,0.0,0.0]
[1777873769303,60.82,80019.62,0.01,0.0,0.0,0.0]
[1777873771809,60.82,80000.83,0.01,0.0,0.0,0.0]
[1777873776844,60.82,79997.76,0.01,0.0,0.0,0.0]
[1777873777851,60.82,79988.18,0.01,0.0,0.0,0.0]
[1777873782886,60.82,79985.97,0.01,0.0,0.0,0.0]
[1777873787921,60.82,79986.33,0.01,0.0,0.0,0.0]
[1777873792956,60.82,79983.74,0.01,0.0,0.0,0.0]
[1777873797990,60.82,79986.24,0.01,0.0,0.0,0.0]
[1777873803027,60.82,79995.48,0.01,0.0,0.0,0.0]
[1777873805040,60.82,80000.6,0.01,0.0,0.0,0.0]
[1777873810079,60.82,79997.19,0.01,0.0,0.0,0.0]
[1777873816119,60.82,79997.9,0.01,0.0,0.0,0.0]
[1777873821152,60.82,79993.88,0.01,0.0,0.0,0.0]
[1777873826187,60.82,79990.74,0.01,0.0,0.0,0.0]
[1777873831224,60.82,79994.24,0.01,0.0,0.0,0.0]
[1777873836260,60.82,79996.16,0.01,0.0,0.0,0.0]
[1777873841293,60.82,79999.22,0.01,0.0,0.0,0.0]
[1777873846329,60.82,79999.26,0.01,0.0,0.0,0.0]
[1777873851364,60.82,79999.46,0.01,0.0,0.0,0.0]
[1777873856401,60.82,80000.52,0.01,0.0,0.0,0.0]
[1777873858411,60.82,80008.42,0.01,0.0,0.0,0.0]
[1777873860427,60.82,80012.68,0.01,0.0,0.0,0.0]
[1777873862441,60.82,80017.4,0.01,0.0,0.0,0.0]
[1777873867484,60.82,80014.47,0.01,0.0,0.0,0.0]
[1777873872512,60.82,80014.18,0.01,0.0,0.0,0.0]
[1777873877547,60.82,80010.19,0.01,0.0,0.0,0.0]
[1777873885604,60.82,80008.41,0.01,0.0,0.0,0.0]
[1777873890640,60.82,80008.59,0.01,0.0,0.0,0.0]
[1777873891646,60.82,80008.85,0.01,0.0,0.0,0.0]
[1777873896682,60.82,80011.3,0.01,0.0,0.0,0.0]
[1777873902724,60.82,80012.58,0.01,0.0,0.0,0.0]
[1777873907759,60.82,80012.23,0.01,0.0,0.0,0.0]
[1777873911787,60.82,80016.57,0.01,0.0,0.0,0.0]
[1777873916824,60.82,80016.71,0.01,0.0,0.0,0.0]
[1777873919843,60.82,80020.53,0.01,0.0,0.0,0.0]
[1777873924879,60.82,80018.13,0.01,0.0,0.0,0.0]
[1777873930428,60.82,80017.73,0.01,0.0,0.0,0.0]
[1777873936962,60.82,80017.72,0.01,0.0,0.0,0.0]
[1777873941998,60.82,80015.31,0.01,0.0,0.0,0.0]
[1777873947032,60.82,80015.9,0.01,0.0,0.0,0.0]
[1777873951061,60.82,80015.13,0.01,0.0,0.0,0.0]
[1777873954082,60.82,80009.97,0.01,0.0,0.0,0.0]
[1777873959116,60.82,80008.79,0.01,0.0,0.0,0.0]
[1777873964151,60.82,80009.4,0.01,0.0,0.0,0.0]
[1777873970710,60.82,80009.53,0.01,0.0,0.0,0.0]
[1777873976236,60.82,80009.53,0.01,0.0,0.0,0.0]
[1777873981272,60.82,80006.98,0.01,0.0,0.0,0.0]
[1777873985299,60.82,79994.74,0.01,0.0,0.0,0.0]
[1777873986635,60.82,79994.74,0.01,0.0,0.0,0.0]
[1777873986644,60.82,79993.4,0.01,0.0,0.0,0.0]
[1777873987602,60.82,79993.4,0.01,0.0,0.0,0.0]
[1777873987679,60.82,79994.19,0.01,0.0,0.0,0.0]
[1777873993355,60.82,79994.28,0.01,0.0,0.0,0.0]
[1777873998390,60.82,79994.17,0.01,0.0,0.0,0.0]
[1777874003426,60.82,79995.83,0.01,0.0,0.0,0.0]
[1777874008460,60.82,79997.79,0.01,0.0,0.0,0.0]
[1777874010476,60.82,79984.35,0.01,0.0,0.0,0.0]
[1777874011481,60.82,79982.23,0.01,0.0,0.0,0.0]
[1777874016515,60.82,79981.2,0.01,0.0,0.0,0.0]
[1777874021551,60.82,79982.0,0.01,0.0,0.0,0.0]
[1777874026586,60.82,79984.53,0.01,0.0,0.0,0.0]
[1777874029608,60.82,79989.03,0.01,0.0,0.0,0.0]
[1777874030614,60.82,79992.9,0.01,0.0,0.0,0.0]
[1777874035650,60.82,79994.6,0.01,0.0,0.0,0.0]
[1777874041693,60.82,79994.56,0.01,0.0,0.0,0.0]
[1777874047735,60.82,79994.53,0.01,0.0,0.0,0.0]
[1777874053777,60.82,79995.23,0.01,0.0,0.0,0.0]
[1777874058815,60.82,79995.52,0.01,0.0,0.0,0.0]
[1777874062842,60.82,79990.03,0.01,0.0,0.0,0.0]
[1777874067877,60.82,79991.59,0.01,0.0,0.0,0.0]
[1777874071909,60.82,79993.89,0.01,0.0,0.0,0.0]
[1777874072912,60.82,79999.24,0.01,0.0,0.0,0.0]
[1777874077947,60.82,80000.93,0.01,0.0,0.0,0.0]
[1777874082982,60.82,79998.58,0.01,0.0,0.0,0.0]
[1777874088018,60.82,79998.78,0.01,0.0,0.0,0.0]
[1777874091553,60.82,79994.88,0.01,0.0,0.0,0.0]
[1777874097081,60.82,79994.26,0.01,0.0,0.0,0.0]
[1777874102116,60.82,79994.27,0.01,0.0,0.0,0.0]
[1777874108160,60.82,79994.44,0.01,0.0,0.0,0.0]
[1777874113195,60.82,79994.36,0.01,0.0,0.0,0.0]
[1777874118230,60.82,79995.75,0.01,0.0,0.0,0.0]
[1777874125279,60.82,79997.63,0.01,0.0,0.0,0.0]
[1777874130314,60.82,79994.89,0.01,0.0,0.0,0.0]
[1777874131840,60.82,79995.1,0.01,0.0,0.0,0.0]
[1777874137363,60.82,79995.44,0.01,0.0,0.0,0.0]
[1777874142398,60.82,79995.01,0.01,0.0,0.0,0.0]
[1777874147432,60.82,79994.52,0.01,0.0,0.0,0.0]
[1777874153475,60.82,79996.88,0.01,0.0,0.0,0.0]
[1777874159517,60.82,79997.74,0.01,0.0,0.0,0.0]
[1777874164552,60.82,80001.32,0.01,0.0,0.0,0.0]
[1777874169600,60.82,80013.6,0.01,0.0,0.0,0.0]
[1777874173614,60.82,80002.47,0.01,0.0,0.0,0.0]
[1777874178650,60.82,80003.91,0.01,0.0,0.0,0.0]
[1777874183685,60.82,80005.14,0.01,0.0,0.0,0.0]
[1777874188720,60.82,80005.65,0.01,0.0,0.0,0.0]
[1777874191748,60.82,80005.57,0.01,0.0,0.0,0.0]
[1777874194766,60.82,80014.71,0.01,0.0,0.0,0.0]
[1777874198804,60.82,80018.96,0.01,0.0,0.0,0.0]
[1777874203841,60.82,80017.19,0.01,0.0,0.0,0.0]
[1777874208888,60.82,80017.1,0.01,0.0,0.0,0.0]
[1777874213915,60.82,80018.26,0.01,0.0,0.0,0.0]
[1777874219957,60.82,80017.51,0.01,0.0,0.0,0.0]
[1777874224992,60.82,80017.07,0.01,0.0,0.0,0.0]
[1777874226591,60.82,80016.87,0.01,0.0,0.0,0.0]
[1777874227005,60.82,80015.45,0.01,0.0,0.0,0.0]
[1777874227555,60.82,80015.45,0.01,0.0,0.0,0.0]
[1777874228013,60.82,80015.64,0.01,0.0,0.0,0.0]
[1777874233048,60.82,80018.63,0.01,0.0,0.0,0.0]
[1777874235063,60.82,80014.52,0.01,0.0,0.0,0.0]
[1777874240097,60.82,80014.37,0.01,0.0,0.0,0.0]
[1777874246138,60.82,80014.26,0.01,0.0,0.0,0.0]
[1777874252686,60.82,80014.53,0.01,0.0,0.0,0.0]
[1777874258224,60.82,80014.49,0.01,0.0,0.0,0.0]
[1777874265273,60.82,80014.06,0.01,0.0,0.0,0.0]
[1777874270308,60.82,80012.42,0.01,0.0,0.0,0.0]
[1777874275342,60.82,80012.75,0.01,0.0,0.0,0.0]
[1777874280378,60.82,80011.24,0.01,0.0,0.0,0.0]
[1777874284406,60.82,80016.24,0.01,0.0,0.0,0.0]
[1777874289441,60.82,80017.99,0.01,0.0,0.0,0.0]
[1777874294476,60.82,80016.54,0.01,0.0,0.0,0.0]
[1777874299510,60.82,80016.44,0.01,0.0,0.0,0.0]
[1777874305553,60.82,80015.92,0.01,0.0,0.0,0.0]
[1777874310589,60.82,80012.1,0.01,0.0,0.0,0.0]
[1777874311595,60.82,80012.14,0.01,0.0,0.0,0.0]
[1777874318644,60.82,80011.56,0.01,0.0,0.0,0.0]
[1777874323678,60.82,80010.44,0.01,0.0,0.0,0.0]
[1777874326700,60.82,80004.93,0.01,0.0,0.0,0.0]
[1777874327707,60.82,80000.79,0.01,0.0,0.0,0.0]
[1777874333246,60.82,80000.95,0.01,0.0,0.0,0.0]
[1777874338784,60.82,80004.79,0.01,0.0,0.0,0.0]
[1777874341805,60.82,80008.64,0.01,0.0,0.0,0.0]
[1777874346840,60.82,80008.38,0.01,0.0,0.0,0.0]
[1777874351875,60.82,80010.68,0.01,0.0,0.0,0.0]
[1777874356910,60.82,80011.69,0.01,0.0,0.0,0.0]
[1777874361946,60.82,80011.8,0.01,0.0,0.0,0.0]
[1777874368995,60.82,80011.42,0.01,0.0,0.0,0.0]
[1777874371009,60.82,80008.88,0.01,0.0,0.0,0.0]
[1777874375038,60.82,80005.01,0.01,0.0,0.0,0.0]
[1777874381082,60.82,80004.7,0.01,0.0,0.0,0.0]
[1777874387122,60.82,80004.51,0.01,0.0,0.0,0.0]
[1777874393164,60.82,80005.8,0.01,0.0,0.0,0.0]
[1777874398200,60.82,80005.07,0.01,0.0,0.0,0.0]
[1777874402229,60.82,80000.21,0.01,0.0,0.0,0.0]
[1777874407263,60.82,79998.29,0.01,0.0,0.0,0.0]
[1777874408269,60.82,80012.29,0.01,0.0,0.0,0.0]
[1777874412308,60.82,80016.07,0.01,0.0,0.0,0.0]
[1777874413304,60.82,80023.22,0.01,0.0,0.0,0.0]
[1777874414311,60.82,80027.1,0.01,0.0,0.0,0.0]
[1777874419347,60.82,80026.17,0.01,0.0,0.0,0.0]
[1777874424381,60.82,80025.59,0.01,0.0,0.0,0.0]
[1777874429415,60.82,80024.89,0.01,0.0,0.0,0.0]
[1777874431435,60.82,80024.46,0.01,0.0,0.0,0.0]
[1777874436466,60.82,80024.48,0.01,0.0,0.0,0.0]
[1777874441500,60.82,80018.95,0.01,0.0,0.0,0.0]
[1777874446536,60.82,80017.71,0.01,0.0,0.0,0.0]
[1777874451571,60.82,80021.79,0.01,0.0,0.0,0.0]
[1777874456605,60.82,80017.34,0.01,0.0,0.0,0.0]
[1777874461648,60.82,80018.38,0.01,0.0,0.0,0.0]
[1777874464206,60.82,80024.67,0.01,0.0,0.0,0.0]
[1777874465667,60.82,80014.5,0.01,0.0,0.0,0.0]
[1777874466675,60.82,79995.41,0.01,0.0,0.0,0.0]
[1777874471710,60.82,79991.5,0.01,0.0,0.0,0.0]
[1777874475738,60.82,79983.34,0.01,0.0,0.0,0.0]
[1777874480773,60.82,79982.22,0.01,0.0,0.0,0.0]
[1777874486815,60.82,79981.0,0.01,0.0,0.0,0.0]
[1777874491849,60.82,79982.45,0.01,0.0,0.0,0.0]
[1777874496885,60.82,79980.55,0.01,0.0,0.0,0.0]
[1777874501920,60.82,79980.16,0.01,0.0,0.0,0.0]
[1777874506955,60.82,79980.76,0.01,0.0,0.0,0.0]
[1777874511991,60.82,79981.2,0.01,0.0,0.0,0.0]
[1777874512998,60.82,79990.17,0.01,0.0,0.0,0.0]
[1777874514005,60.82,79994.72,0.01,0.0,0.0,0.0]
[1777874519040,60.82,79989.46,0.01,0.0,0.0,0.0]
[1777874524075,60.82,79991.61,0.01,0.0,0.0,0.0]
[1777874529110,60.82,79989.77,0.01,0.0,0.0,0.0]
[1777874534148,60.82,79987.22,0.01,0.0,0.0,0.0]
[1777874539180,60.82,79987.25,0.01,0.0,0.0,0.0]
[1777874544215,60.82,79987.23,0.01,0.0,0.0,0.0]
[1777874549249,60.82,79984.73,0.01,0.0,0.0,0.0]
[1777874551263,60.82,79984.1,0.01,0.0,0.0,0.0]
[1777874556299,60.82,79983.93,0.01,0.0,0.0,0.0]
[1777874561335,60.82,79984.58,0.01,0.0,0.0,0.0]
[1777874566369,60.82,79983.56,0.01,0.0,0.0,0.0]
[1777874568383,60.82,79988.33,0.01,0.0,0.0,0.0]
[1777874573418,60.82,79989.5,0.01,0.0,0.0,0.0]
[1777874578453,60.82,79992.26,0.01,0.0,0.0,0.0]
[1777874581474,60.82,80009.67,0.01,0.0,0.0,0.0]
[1777874586508,60.82,80007.48,0.01,0.0,0.0,0.0]
[1777874587515,60.82,80003.66,0.01,0.0,0.0,0.0]
[1777874589527,60.82,79998.66,0.01,0.0,0.0,0.0]
[1777874590537,60.82,79992.56,0.01,0.0,0.0,0.0]
[1777874595572,60.82,79992.25,0.01,0.0,0.0,0.0]
[1777874598593,60.82,79988.48,0.01,0.0,0.0,0.0]
[1777874603629,60.82,79986.25,0.01,0.0,0.0,0.0]
[1777874608663,60.82,79987.16,0.01,0.0,0.0,0.0]
[1777874611685,60.82,79989.67,0.01,0.0,0.0,0.0]
[1777874616720,60.82,79990.12,0.01,0.0,0.0,0.0]
[1777874621755,60.82,79993.11,0.01,0.0,0.0,0.0]
[1777874626791,60.82,79995.03,0.01,0.0,0.0,0.0]
[1777874631825,60.82,79990.02,0.01,0.0,0.0,0.0]
[1777874633839,60.82,79985.74,0.01,0.0,0.0,0.0]
[1777874635401,60.82,79981.78,0.01,0.0,0.0,0.0]
[1777874640888,60.82,79982.73,0.01,0.0,0.0,0.0]
[1777874642902,60.82,79986.44,0.01,0.0,0.0,0.0]
[1777874647937,60.82,79983.87,0.01,0.0,0.0,0.0]
[1777874652972,60.82,79985.82,0.01,0.0,0.0,0.0]
[1777874656999,60.82,79981.43,0.01,0.0,0.0,0.0]
[1777874658007,60.82,79977.61,0.01,0.0,0.0,0.0]
[1777874662036,60.82,79984.64,0.01,0.0,0.0,0.0]
[1777874667071,60.82,79979.51,0.01,0.0,0.0,0.0]
[1777874670091,60.82,79975.78,0.01,0.0,0.0,0.0]
[1777874671099,60.82,79974.86,0.01,0.0,0.0,0.0]
[1777874674120,60.82,79971.09,0.01,0.0,0.0,0.0]
[1777874678149,60.82,79967.05,0.01,0.0,0.0,0.0]
[1777874681169,60.82,79962.87,0.01,0.0,0.0,0.0]
[1777874686204,60.82,79964.15,0.01,0.0,0.0,0.0]
[1777874687211,60.82,79968.13,0.01,0.0,0.0,0.0]
[1777874690232,60.82,79962.79,0.01,0.0,0.0,0.0]
[1777874693253,60.82,79959.01,0.01,0.0,0.0,0.0]
[1777874698288,60.82,79959.35,0.01,0.0,0.0,0.0]
[1777874703323,60.82,79962.38,0.01,0.0,0.0,0.0]
[1777874708359,60.82,79966.23,0.01,0.0,0.0,0.0]
[1777874711380,60.82,79954.26,0.01,0.0,0.0,0.0]
[1777874712391,60.82,79948.16,0.01,0.0,0.0,0.0]
[1777874717426,60.82,79949.79,0.01,0.0,0.0,0.0]
[1777874720447,60.82,79955.14,0.01,0.0,0.0,0.0]
[1777874721449,60.82,79961.63,0.01,0.0,0.0,0.0]
[1777874722456,60.82,79956.97,0.01,0.0,0.0,0.0]
[1777874727492,60.82,79955.85,0.01,0.0,0.0,0.0]
[1777874731518,60.82,79953.82,0.01,0.0,0.0,0.0]
[1777874736554,60.82,79951.5,0.01,0.0,0.0,0.0]
[1777874741590,60.82,79948.47,0.01,0.0,0.0,0.0]
[1777874746624,60.82,79946.3,0.01,0.0,0.0,0.0]
[1777874751693,60.82,79945.0,0.01,0.0,0.0,0.0]
[1777874752706,60.82,79938.17,0.01,0.0,0.0,0.0]
[1777874754714,60.82,79933.47,0.01,0.0,0.0,0.0]
[1777874757735,60.82,79929.92,0.01,0.0,0.0,0.0]
[1777874761763,60.82,79920.69,0.01,0.0,0.0,0.0]
[1777874762769,60.82,79916.68,0.01,0.0,0.0,0.0]
[1777874763777,60.82,79910.27,0.01,0.0,0.0,0.0]
[1777874766326,60.82,79893.36,0.01,0.0,0.0,0.0]
[1777874768812,60.82,79898.54,0.01,0.0,0.0,0.0]
[1777874769820,60.82,79902.42,0.01,0.0,0.0,0.0]
[1777874774855,60.82,79900.34,0.01,0.0,0.0,0.0]
[1777874776399,60.82,79904.26,0.01,0.0,0.0,0.0]
[1777874781904,60.82,79901.99,0.01,0.0,0.0,0.0]
[1777874786939,60.82,79899.2,0.01,0.0,0.0,0.0]
[1777874790966,60.82,79895.71,0.01,0.0,0.0,0.0]
[1777874791974,60.82,79895.46,0.01,0.0,0.0,0.0]
[1777874796229,60.82,79896.63,0.01,0.0,0.0,0.0]
[1777874796240,60.82,79897.32,0.01,0.0,0.0,0.0]
[1777874800035,60.82,79901.11,0.01,0.0,0.0,0.0]
[1777874802046,60.82,79908.86,0.01,0.0,0.0,0.0]
[1777874804060,60.82,79913.16,0.01,0.0,0.0,0.0]
[1777874809095,60.82,79914.11,0.01,0.0,0.0,0.0]
[1777874814130,60.82,79915.08,0.01,0.0,0.0,0.0]
[1777874816680,60.82,79918.75,0.01,0.0,0.0,0.0]
[1777874821179,60.82,79922.26,0.01,0.0,0.0,0.0]
[1777874823194,60.82,79926.91,0.01,0.0,0.0,0.0]
[1777874826751,60.82,79932.97,0.01,0.0,0.0,0.0]
[1777874832255,60.82,79932.18,0.01,0.0,0.0,0.0]
[1777874837295,60.82,79933.72,0.01,0.0,0.0,0.0]
[1777874839309,60.82,79929.88,0.01,0.0,0.0,0.0]
[1777874844344,60.82,79932.35,0.01,0.0,0.0,0.0]
[1777874848372,60.82,79924.57,0.01,0.0,0.0,0.0]
[1777874851393,60.82,79925.02,0.01,0.0,0.0,0.0]
[1777874853407,60.82,79931.16,0.01,0.0,0.0,0.0]
[1777874855423,60.82,79934.77,0.01,0.0,0.0,0.0]
[1777874857435,60.82,79928.05,0.01,0.0,0.0,0.0]
[1777874860456,60.82,79924.73,0.01,0.0,0.0,0.0]
[1777874865493,60.82,79926.46,0.01,0.0,0.0,0.0]
[1777874869522,60.82,79916.46,0.01,0.0,0.0,0.0]
[1777874871533,60.82,79910.72,0.01,0.0,0.0,0.0]
[1777874873547,60.82,79907.1,0.01,0.0,0.0,0.0]
[1777874878584,60.82,79906.76,0.01,0.0,0.0,0.0]
[1777874880606,60.82,79903.31,0.01,0.0,0.0,0.0]
[1777874882613,60.82,79898.16,0.01,0.0,0.0,0.0]
[1777874886641,60.82,79903.49,0.01,0.0,0.0,0.0]
[1777874888654,60.82,79908.91,0.01,0.0,0.0,0.0]
[1777874890670,60.82,79916.22,0.01,0.0,0.0,0.0]
[1777874895704,60.82,79920.99,0.01,0.0,0.0,0.0]
[1777874900740,60.82,79922.91,0.01,0.0,0.0,0.0]
[1777874902754,60.82,79912.73,0.01,0.0,0.0,0.0]
[1777874903761,60.82,79916.06,0.01,0.0,0.0,0.0]
[1777874908798,60.82,79915.94,0.01,0.0,0.0,0.0]
[1777874911819,60.82,79921.26,0.01,0.0,0.0,0.0]
[1777874916855,60.82,79920.34,0.01,0.0,0.0,0.0]
[1777874924909,60.82,79921.03,0.01,0.0,0.0,0.0]
[1777874928936,60.82,79924.38,0.01,0.0,0.0,0.0]
[1777874933975,60.82,79927.18,0.01,0.0,0.0,0.0]
[1777874939009,60.82,79930.15,0.01,0.0,0.0,0.0]
[1777874943038,60.82,79934.43,0.01,0.0,0.0,0.0]
[1777874944422,60.82,79934.43,0.01,0.0,0.0,0.0]
[1777874944523,60.82,79934.16,0.01,0.0,0.0,0.0]
[1777874945387,60.82,79934.16,0.01,0.0,0.0,0.0]
[1777874945420,60.82,79934.4,0.01,0.0,0.0,0.0]
[1777874952100,60.82,79934.37,0.01,0.0,0.0,0.0]
[1777874957669,60.82,79933.76,0.01,0.0,0.0,0.0]
[1777874963176,60.82,79933.53,0.01,0.0,0.0,0.0]
[1777874968212,60.82,79933.89,0.01,0.0,0.0,0.0]
[1777874971234,60.82,79933.52,0.01,0.0,0.0,0.0]
[1777874976269,60.82,79933.25,0.01,0.0,0.0,0.0]
[1777874981303,60.82,79932.42,0.01,0.0,0.0,0.0]
[1777874985332,60.82,79929.03,0.01,0.0,0.0,0.0]
[1777874990367,60.82,79930.31,0.01,0.0,0.0,0.0]
[1777874995403,60.82,79930.45,0.01,0.0,0.0,0.0]
[1777875000436,60.82,79931.1,0.01,0.0,0.0,0.0]
[1777875004467,60.82,79926.93,0.01,0.0,0.0,0.0]
[1777875009500,60.82,79925.24,0.01,0.0,0.0,0.0]
[1777875014535,60.82,79919.75,0.01,0.0,0.0,0.0]
[1777875019570,60.82,79920.16,0.01,0.0,0.0,0.0]
[1777875024604,60.82,79916.82,0.01,0.0,0.0,0.0]
[1777875029639,60.82,79916.28,0.01,0.0,0.0,0.0]
[1777875031654,60.82,79914.73,0.01,0.0,0.0,0.0]
[1777875038702,60.82,79913.08,0.01,0.0,0.0,0.0]
[1777875039710,60.82,79918.01,0.01,0.0,0.0,0.0]
[1777875040718,60.82,79928.21,0.01,0.0,0.0,0.0]
[1777875041723,60.82,79933.2,0.01,0.0,0.0,0.0]
[1777875046761,60.82,79933.49,0.01,0.0,0.0,0.0]
[1777875051795,60.82,79936.44,0.01,0.0,0.0,0.0]
[1777875052803,60.82,79946.29,0.01,0.0,0.0,0.0]
[1777875053809,60.82,79950.3,0.01,0.0,0.0,0.0]
[1777875058845,60.82,79950.65,0.01,0.0,0.0,0.0]
[1777875063882,60.82,79952.02,0.01,0.0,0.0,0.0]
[1777875066902,60.82,79948.22,0.01,0.0,0.0,0.0]
[1777875072943,60.82,79945.79,0.01,0.0,0.0,0.0]
[1777875077979,60.82,79945.1,0.01,0.0,0.0,0.0]
[1777875083016,60.82,79943.38,0.01,0.0,0.0,0.0]
[1777875088050,60.82,79942.58,0.01,0.0,0.0,0.0]
[1777875091069,60.82,79943.04,0.01,0.0,0.0,0.0]
[1777875096105,60.82,79942.67,0.01,0.0,0.0,0.0]
[1777875101140,60.82,79939.87,0.01,0.0,0.0,0.0]
[1777875106174,60.82,79940.45,0.01,0.0,0.0,0.0]
[1777875111210,60.82,79940.81,0.01,0.0,0.0,0.0]
[1777875116245,60.82,79942.49,0.01,0.0,0.0,0.0]
[1777875120565,60.82,79942.92,0.01,0.0,0.0,0.0]
[1777875120638,60.82,79947.76,0.01,0.0,0.0,0.0]
[1777875123296,60.82,79951.59,0.01,0.0,0.0,0.0]
[1777875124304,60.82,79955.1,0.01,0.0,0.0,0.0]
[1777875127328,60.82,79958.6,0.01,0.0,0.0,0.0]
[1777875132360,60.82,79962.14,0.01,0.0,0.0,0.0]
[1777875137394,60.82,79963.38,0.01,0.0,0.0,0.0]
[1777875142430,60.82,79963.6,0.01,0.0,0.0,0.0]
[1777875145451,60.82,79953.32,0.01,0.0,0.0,0.0]
[1777875147465,60.82,79949.8,0.01,0.0,0.0,0.0]
[1777875151493,60.82,79948.84,0.01,0.0,0.0,0.0]
[1777875156528,60.82,79947.01,0.01,0.0,0.0,0.0]
[1777875161563,60.82,79948.12,0.01,0.0,0.0,0.0]
[1777875166600,60.82,79948.9,0.01,0.0,0.0,0.0]
[1777875171633,60.82,79951.98,0.01,0.0,0.0,0.0]
[1777875176667,60.82,79952.92,0.01,0.0,0.0,0.0]
[1777875181703,60.82,79952.36,0.01,0.0,0.0,0.0]
[1777875184724,60.82,79956.87,0.01,0.0,0.0,0.0]
[1777875185731,60.82,79961.26,0.01,0.0,0.0,0.0]
[1777875189759,60.82,79965.46,0.01,0.0,0.0,0.0]
[1777875194794,60.82,79964.4,0.01,0.0,0.0,0.0]
[1777875200835,60.82,79965.59,0.01,0.0,0.0,0.0]
[1777875205871,60.82,79965.95,0.01,0.0,0.0,0.0]
[1777875210906,60.82,79966.01,0.01,0.0,0.0,0.0]
[1777875212920,60.82,79965.9,0.01,0.0,0.0,0.0]
[1777875217957,60.82,79963.06,0.01,0.0,0.0,0.0]
[1777875222992,60.82,79961.3,0.01,0.0,0.0,0.0]
[1777875228026,60.82,79962.01,0.01,0.0,0.0,0.0]
[1777875234068,60.82,79962.08,0.01,0.0,0.0,0.0]
[1777875239103,60.82,79962.3,0.01,0.0,0.0,0.0]
[1777875241116,60.82,79969.25,0.01,0.0,0.0,0.0]
[1777875246151,60.82,79966.96,0.01,0.0,0.0,0.0]
[1777875251187,60.82,79966.82,0.01,0.0,0.0,0.0]
[1777875253200,60.82,79962.62,0.01,0.0,0.0,0.0]
[1777875258237,60.82,79959.95,0.01,0.0,0.0,0.0]
[1777875262265,60.82,79954.35,0.01,0.0,0.0,0.0]
[1777875267298,60.82,79955.66,0.01,0.0,0.0,0.0]
[1777875272334,60.82,79954.72,0.01,0.0,0.0,0.0]
[1777875277369,60.82,79954.88,0.01,0.0,0.0,0.0]
[1777875282404,60.82,79956.5,0.01,0.0,0.0,0.0]
[1777875287438,60.82,79955.1,0.01,0.0,0.0,0.0]
[1777875290036,60.82,79918.79,0.01,0.0,0.0,0.0]
[1777875291471,60.82,79897.93,0.01,0.0,0.0,0.0]
[1777875295360,60.82,79895.09,0.01,0.0,0.0,0.0]
[1777875295495,60.82,79894.75,0.01,0.0,0.0,0.0]
[1777875300530,60.82,79892.53,0.01,0.0,0.0,0.0]
[1777875305565,60.82,79883.46,0.01,0.0,0.0,0.0]
[1777875311607,60.82,79883.45,0.01,0.0,0.0,0.0]
[1777875313623,60.82,79880.15,0.01,0.0,0.0,0.0]
[1777875315637,60.82,79872.24,0.01,0.0,0.0,0.0]
[1777875316643,60.82,79865.85,0.01,0.0,0.0,0.0]
[1777875321679,60.82,79864.84,0.01,0.0,0.0,0.0]
[1777875325774,60.82,79848.31,0.01,0.0,0.0,0.0]
[1777875327766,60.82,79828.14,0.01,0.0,0.0,0.0]
[1777875330783,60.82,79836.99,0.01,0.0,0.0,0.0]
[1777875331790,60.82,79834.82,0.01,0.0,0.0,0.0]
[1777875332798,60.82,79841.71,0.01,0.0,0.0,0.0]
[1777875333805,60.82,79845.58,0.01,0.0,0.0,0.0]
[1777875335818,60.82,79851.65,0.01,0.0,0.0,0.0]
[1777875340853,60.82,79847.24,0.01,0.0,0.0,0.0]
[1777875344881,60.82,79841.83,0.01,0.0,0.0,0.0]
[1777875345888,60.82,79836.06,0.01,0.0,0.0,0.0]
[1777875347902,60.82,79831.0,0.01,0.0,0.0,0.0]
[1777875352937,60.82,79842.36,0.01,0.0,0.0,0.0]
[1777875353944,60.82,79846.33,0.01,0.0,0.0,0.0]
[1777875356965,60.82,79851.96,0.01,0.0,0.0,0.0]
[1777875362002,60.82,79851.93,0.01,0.0,0.0,0.0]
[1777875366030,60.82,79848.73,0.01,0.0,0.0,0.0]
[1777875371070,60.82,79850.77,0.01,0.0,0.0,0.0]
[1777875376102,60.82,79848.07,0.01,0.0,0.0,0.0]
[1777875378117,60.82,79837.83,0.01,0.0,0.0,0.0]
[1777875379123,60.82,79831.01,0.01,0.0,0.0,0.0]
[1777875384159,60.82,79828.81,0.01,0.0,0.0,0.0]
[1777875389196,60.82,79826.82,0.01,0.0,0.0,0.0]
[1777875390204,60.82,79823.62,0.01,0.0,0.0,0.0]
[1777875391210,60.82,79820.77,0.01,0.0,0.0,0.0]
[1777875393224,60.82,79815.19,0.01,0.0,0.0,0.0]
[1777875395239,60.82,79811.19,0.01,0.0,0.0,0.0]
[1777875400273,60.82,79816.74,0.01,0.0,0.0,0.0]
[1777875405308,60.82,79817.22,0.01,0.0,0.0,0.0]
[1777875410343,60.82,79814.72,0.01,0.0,0.0,0.0]
[1777875415378,60.82,79815.68,0.01,0.0,0.0,0.0]
[1777875416385,60.82,79811.66,0.01,0.0,0.0,0.0]
[1777875421420,60.82,79807.84,0.01,0.0,0.0,0.0]
[1777875423431,60.82,79803.73,0.01,0.0,0.0,0.0]
[1777875428469,60.82,79803.37,0.01,0.0,0.0,0.0]
[1777875433504,60.82,79803.2,0.01,0.0,0.0,0.0]
[1777875438540,60.82,79802.79,0.01,0.0,0.0,0.0]
[1777875443574,60.82,79800.01,0.01,0.0,0.0,0.0]
[1777875444582,60.82,79790.2,0.01,0.0,0.0,0.0]
[1777875449620,60.82,79791.65,0.01,0.0,0.0,0.0]
[1777875451170,60.82,79780.15,0.01,0.0,0.0,0.0]
[1777875452656,60.82,79777.05,0.01,0.0,0.0,0.0]
[1777875457693,60.82,79775.69,0.01,0.0,0.0,0.0]
[1777875462728,60.82,79774.99,0.01,0.0,0.0,0.0]
[1777875466757,60.82,79770.93,0.01,0.0,0.0,0.0]
[1777875471316,60.82,79776.23,0.01,0.0,0.0,0.0]
[1777875472800,60.82,79781.61,0.01,0.0,0.0,0.0]
[1777875473807,60.82,79786.74,0.01,0.0,0.0,0.0]
[1777875476828,60.82,79792.34,0.01,0.0,0.0,0.0]
[1777875478842,60.82,79796.18,0.01,0.0,0.0,0.0]
[1777875483876,60.82,79797.16,0.01,0.0,0.0,0.0]
[1777875488912,60.82,79796.55,0.01,0.0,0.0,0.0]
[1777875493947,60.82,79796.93,0.01,0.0,0.0,0.0]
[1777875498983,60.82,79798.38,0.01,0.0,0.0,0.0]
[1777875504021,60.82,79799.2,0.01,0.0,0.0,0.0]
[1777875508046,60.82,79804.78,0.01,0.0,0.0,0.0]
[1777875511066,60.82,79804.77,0.01,0.0,0.0,0.0]
[1777875516102,60.82,79805.13,0.01,0.0,0.0,0.0]
[1777875519124,60.82,79814.75,0.01,0.0,0.0,0.0]
[1777875524159,60.82,79813.34,0.01,0.0,0.0,0.0]
[1777875530202,60.82,79810.92,0.01,0.0,0.0,0.0]
[1777875535240,60.82,79812.85,0.01,0.0,0.0,0.0]
[1777875539269,60.82,79816.72,0.01,0.0,0.0,0.0]
[1777875542290,60.82,79812.79,0.01,0.0,0.0,0.0]
[1777875547325,60.82,79813.99,0.01,0.0,0.0,0.0]
[1777875552359,60.82,79812.07,0.01,0.0,0.0,0.0]
[1777875557395,60.82,79813.79,0.01,0.0,0.0,0.0]
[1777875561423,60.82,79798.58,0.01,0.0,0.0,0.0]
[1777875565452,60.82,79794.11,0.01,0.0,0.0,0.0]
[1777875568472,60.82,79789.67,0.01,0.0,0.0,0.0]
[1777875569479,60.82,79782.22,0.01,0.0,0.0,0.0]
[1777875572500,60.82,79780.87,0.01,0.0,0.0,0.0]
[1777875577536,60.82,79783.04,0.01,0.0,0.0,0.0]
[1777875582572,60.82,79784.39,0.01,0.0,0.0,0.0]
[1777875587606,60.82,79785.61,0.01,0.0,0.0,0.0]
[1777875592641,60.82,79784.77,0.01,0.0,0.0,0.0]
[1777875595662,60.82,79778.29,0.01,0.0,0.0,0.0]
[1777875600841,60.82,79777.03,0.01,0.0,0.0,0.0]
[1777875600927,60.82,79776.27,0.01,0.0,0.0,0.0]
[1777875605731,60.82,79768.09,0.01,0.0,0.0,0.0]
[1777875608753,60.82,79763.11,0.01,0.0,0.0,0.0]
[1777875609759,60.82,79759.33,0.01,0.0,0.0,0.0]
[1777875610767,60.82,79754.53,0.01,0.0,0.0,0.0]
[1777875612319,60.82,79750.32,0.01,0.0,0.0,0.0]
[1777875616811,60.82,79755.81,0.01,0.0,0.0,0.0]
[1777875617819,60.82,79760.17,0.01,0.0,0.0,0.0]
[1777875622850,60.82,79760.83,0.01,0.0,0.0,0.0]
[1777875623860,60.82,79764.51,0.01,0.0,0.0,0.0]
[1777875628895,60.82,79764.9,0.01,0.0,0.0,0.0]
[1777875632465,60.82,79766.7,0.01,0.0,0.0,0.0]
[1777875637957,60.82,79770.44,0.01,0.0,0.0,0.0]
[1777875642992,60.82,79769.39,0.01,0.0,0.0,0.0]
[1777875646020,60.82,79773.07,0.01,0.0,0.0,0.0]
[1777875649040,60.82,79769.1,0.01,0.0,0.0,0.0]
[1777875651054,60.82,79765.71,0.01,0.0,0.0,0.0]
[1777875656089,60.82,79764.65,0.01,0.0,0.0,0.0]
[1777875660119,60.82,79761.22,0.01,0.0,0.0,0.0]
[1777875662676,60.82,79753.99,0.01,0.0,0.0,0.0]
[1777875666160,60.82,79750.63,0.01,0.0,0.0,0.0]
[1777875671195,60.82,79750.67,0.01,0.0,0.0,0.0]
[1777875676229,60.82,79750.34,0.01,0.0,0.0,0.0]
[1777875679251,60.82,79746.4,0.01,0.0,0.0,0.0]
[1777875684286,60.82,79747.75,0.01,0.0,0.0,0.0]
[1777875689390,60.82,79749.45,0.01,0.0,0.0,0.0]
[1777875691410,60.82,79749.49,0.01,0.0,0.0,0.0]
[1777875696443,60.82,79752.11,0.01,0.0,0.0,0.0]
[1777875697452,60.82,79756.84,0.01,0.0,0.0,0.0]
[1777875698456,60.82,79753.61,0.01,0.0,0.0,0.0]
[1777875699463,60.82,79758.23,0.01,0.0,0.0,0.0]
[1777875704498,60.82,79759.03,0.01,0.0,0.0,0.0]
[1777875709533,60.82,79757.73,0.01,0.0,0.0,0.0]
[1777875714568,60.82,79756.48,0.01,0.0,0.0,0.0]
[1777875719602,60.82,79755.08,0.01,0.0,0.0,0.0]
[1777875724638,60.82,79756.2,0.01,0.0,0.0,0.0]
[1777875726651,60.82,79762.24,0.01,0.0,0.0,0.0]
[1777875731687,60.82,79762.76,0.01,0.0,0.0,0.0]
[1777875736721,60.82,79763.78,0.01,0.0,0.0,0.0]
[1777875741756,60.82,79760.81,0.01,0.0,0.0,0.0]
[1777875746792,60.82,79762.08,0.01,0.0,0.0,0.0]
[1777875751827,60.82,79764.41,0.01,0.0,0.0,0.0]
[1777875756862,60.82,79764.68,0.01,0.0,0.0,0.0]
[1777875761900,60.82,79766.05,0.01,0.0,0.0,0.0]
[1777875766932,60.82,79766.18,0.01,0.0,0.0,0.0]
[1777875771967,60.82,79769.01,0.01,0.0,0.0,0.0]
[1777875775994,60.82,79765.67,0.01,0.0,0.0,0.0]
[1777875781040,60.82,79766.44,0.01,0.0,0.0,0.0]
[1777875786074,60.82,79765.82,0.01,0.0,0.0,0.0]
[1777875791109,60.82,79764.83,0.01,0.0,0.0,0.0]
[1777875796146,60.82,79762.97,0.01,0.0,0.0,0.0]
[1777875799166,60.82,79759.63,0.01,0.0,0.0,0.0]
[1777875804201,60.82,79758.5,0.01,0.0,0.0,0.0]
[1777875809236,60.82,79757.99,0.01,0.0,0.0,0.0]
[1777875811250,60.82,79758.25,0.01,0.0,0.0,0.0]
[1777875813728,60.82,79744.29,0.01,0.0,0.0,0.0]
[1777875816285,60.82,79740.71,0.01,0.0,0.0,0.0]
[1777875817293,60.82,79737.41,0.01,0.0,0.0,0.0]
[1777875820314,60.82,79730.34,0.01,0.0,0.0,0.0]
[1777875821320,60.82,79726.61,0.01,0.0,0.0,0.0]
[1777875823798,60.82,79723.27,0.01,0.0,0.0,0.0]
[1777875827363,60.82,79728.32,0.01,0.0,0.0,0.0]
[1777875830387,60.82,79735.22,0.01,0.0,0.0,0.0]
[1777875835422,60.82,79730.42,0.01,0.0,0.0,0.0]
[1777875840457,60.82,79728.13,0.01,0.0,0.0,0.0]
[1777875844500,60.82,79719.22,0.01,0.0,0.0,0.0]
[1777875845503,60.82,79697.83,0.01,0.0,0.0,0.0]
[1777875846505,60.82,79689.34,0.01,0.0,0.0,0.0]
[1777875847515,60.82,79682.7,0.01,0.0,0.0,0.0]
[1777875852545,60.82,79681.62,0.01,0.0,0.0,0.0]
[1777875854560,60.82,79687.1,0.01,0.0,0.0,0.0]
[1777875859595,60.82,79690.5,0.01,0.0,0.0,0.0]
[1777875864632,60.82,79689.17,0.01,0.0,0.0,0.0]
[1777875869666,60.82,79686.72,0.01,0.0,0.0,0.0]
[1777875870673,60.82,79689.96,0.01,0.0,0.0,0.0]
[1777875871680,60.82,79690.27,0.01,0.0,0.0,0.0]
[1777875876716,60.82,79694.17,0.01,0.0,0.0,0.0]
[1777875878732,60.82,79700.33,0.01,0.0,0.0,0.0]
[1777875881751,60.82,79693.76,0.01,0.0,0.0,0.0]
[1777875883765,60.82,79690.46,0.01,0.0,0.0,0.0]
[1777875888801,60.82,79692.51,0.01,0.0,0.0,0.0]
[1777875893836,60.82,79691.91,0.01,0.0,0.0,0.0]
[1777875896856,60.82,79697.12,0.01,0.0,0.0,0.0]
[1777875899877,60.82,79693.19,0.01,0.0,0.0,0.0]
[1777875902900,60.82,79687.13,0.01,0.0,0.0,0.0]
[1777875907934,60.82,79684.03,0.01,0.0,0.0,0.0]
[1777875912969,60.82,79682.08,0.01,0.0,0.0,0.0]
[1777875914983,60.82,79674.2,0.01,0.0,0.0,0.0]
[1777875915990,60.82,79670.79,0.01,0.0,0.0,0.0]
[1777875920021,60.82,79660.6,0.01,0.0,0.0,0.0]
[1777875921035,60.82,79650.16,0.01,0.0,0.0,0.0]
[1777875922039,60.82,79624.7,0.01,0.0,0.0,0.0]
[1777875923043,60.82,79637.33,0.01,0.0,0.0,0.0]
[1777875924505,60.82,79630.42,0.01,0.0,0.0,0.0]
[1777875928078,60.82,79625.72,0.01,0.0,0.0,0.0]
[1777875931098,60.82,79616.51,0.01,0.0,0.0,0.0]
[1777875932108,60.82,79613.22,0.01,0.0,0.0,0.0]
[1777875933112,60.82,79609.94,0.01,0.0,0.0,0.0]
[1777875934578,60.82,79603.86,0.01,0.0,0.0,0.0]
[1777875938147,60.82,79607.91,0.01,0.0,0.0,0.0]
[1777875943186,60.82,79605.51,0.01,0.0,0.0,0.0]
[1777875946203,60.82,79602.28,0.01,0.0,0.0,0.0]
[1777875951237,60.82,79603.13,0.01,0.0,0.0,0.0]
[1777875956273,60.82,79601.9,0.01,0.0,0.0,0.0]
[1777875961310,60.82,79600.76,0.01,0.0,0.0,0.0]
[1777875966343,60.82,79601.32,0.01,0.0,0.0,0.0]
[1777875971378,60.82,79584.58,0.01,0.0,0.0,0.0]
[1777875972386,60.82,79573.25,0.01,0.0,0.0,0.0]
[1777875974863,60.82,79564.71,0.01,0.0,0.0,0.0]
[1777875979434,60.82,79557.64,0.01,0.0,0.0,0.0]
[1777875980441,60.82,79550.23,0.01,0.0,0.0,0.0]
[1777875985476,60.82,79547.26,0.01,0.0,0.0,0.0]
[1777875986483,60.82,79554.62,0.01,0.0,0.0,0.0]
[1777875988497,60.82,79551.25,0.01,0.0,0.0,0.0]
[1777875991518,60.82,79547.0,0.01,0.0,0.0,0.0]
[1777875996553,60.82,79543.63,0.01,0.0,0.0,0.0]
[1777875997565,60.82,79538.65,0.01,0.0,0.0,0.0]
[1777875998568,60.82,79531.12,0.01,0.0,0.0,0.0]
[1777876000583,60.82,79524.66,0.01,0.0,0.0,0.0]
[1777876001588,60.82,79518.8,0.01,0.0,0.0,0.0]
[1777876002595,60.82,79514.91,0.01,0.0,0.0,0.0]
[1777876007630,60.82,79515.98,0.01,0.0,0.0,0.0]
[1777876008637,60.82,79508.44,0.01,0.0,0.0,0.0]
[1777876009644,60.82,79499.26,0.01,0.0,0.0,0.0]
[1777876010651,60.82,79494.06,0.01,0.0,0.0,0.0]
[1777876011661,60.82,79483.76,0.01,0.0,0.0,0.0]
[1777876012666,60.82,79479.11,0.01,0.0,0.0,0.0]
[1777876013674,60.82,79475.95,0.01,0.0,0.0,0.0]
[1777876018707,60.82,79476.77,0.01,0.0,0.0,0.0]
[1777876021738,60.82,79471.06,0.01,0.0,0.0,0.0]
[1777876025760,60.82,79474.24,0.01,0.0,0.0,0.0]
[1777876026769,60.82,79470.92,0.01,0.0,0.0,0.0]
[1777876028783,60.82,79474.54,0.01,0.0,0.0,0.0]
[1777876030796,60.82,79477.84,0.01,0.0,0.0,0.0]
[1777876031808,60.82,79484.34,0.01,0.0,0.0,0.0]
[1777876032811,60.82,79500.02,0.01,0.0,0.0,0.0]
[1777876033817,60.82,79494.78,0.01,0.0,0.0,0.0]
[1777876034828,60.82,79499.35,0.01,0.0,0.0,0.0]
[1777876037844,60.82,79508.13,0.01,0.0,0.0,0.0]
[1777876039858,60.82,79514.78,0.01,0.0,0.0,0.0]
[1777876042880,60.82,79510.64,0.01,0.0,0.0,0.0]
[1777876044892,60.82,79506.78,0.01,0.0,0.0,0.0]
[1777876045902,60.82,79513.01,0.01,0.0,0.0,0.0]
[1777876048923,60.82,79517.28,0.01,0.0,0.0,0.0]
[1777876049929,60.82,79521.59,0.01,0.0,0.0,0.0]
[1777876051943,60.82,79526.22,0.01,0.0,0.0,0.0]
[1777876053957,60.82,79530.48,0.01,0.0,0.0,0.0]
[1777876055970,60.82,79535.6,0.01,0.0,0.0,0.0]
[1777876061011,60.82,79533.52,0.01,0.0,0.0,0.0]
[1777876066046,60.82,79537.86,0.01,0.0,0.0,0.0]
[1777876070073,60.82,79548.93,0.01,0.0,0.0,0.0]
[1777876073094,60.82,79552.69,0.01,0.0,0.0,0.0]
[1777876074101,60.82,79556.76,0.01,0.0,0.0,0.0]
[1777876075112,60.82,79563.09,0.01,0.0,0.0,0.0]
[1777876076116,60.82,79574.65,0.01,0.0,0.0,0.0]
[1777876077123,60.82,79583.38,0.01,0.0,0.0,0.0]
[1777876080144,60.82,79590.42,0.01,0.0,0.0,0.0]
[1777876082157,60.82,79586.97,0.01,0.0,0.0,0.0]
[1777876084173,60.82,79598.59,0.01,0.0,0.0,0.0]
[1777876085180,60.82,79592.46,0.01,0.0,0.0,0.0]
[1777876087194,60.82,79584.53,0.01,0.0,0.0,0.0]
[1777876092231,60.82,79595.09,0.01,0.0,0.0,0.0]
[1777876093237,60.82,79607.28,0.01,0.0,0.0,0.0]
[1777876094244,60.82,79611.59,0.01,0.0,0.0,0.0]
[1777876098272,60.82,79620.41,0.01,0.0,0.0,0.0]
[1777876100287,60.82,79605.42,0.01,0.0,0.0,0.0]
[1777876101296,60.82,79596.63,0.01,0.0,0.0,0.0]
[1777876106332,60.82,79597.77,0.01,0.0,0.0,0.0]
[1777876108343,60.82,79604.34,0.01,0.0,0.0,0.0]
[1777876111363,60.82,79607.21,0.01,0.0,0.0,0.0]
[1777876113376,60.82,79613.45,0.01,0.0,0.0,0.0]
[1777876115866,60.82,79617.35,0.01,0.0,0.0,0.0]
[1777876121433,60.82,79618.88,0.01,0.0,0.0,0.0]
[1777876126469,60.82,79620.57,0.01,0.0,0.0,0.0]
[1777876127476,60.82,79615.11,0.01,0.0,0.0,0.0]
[1777876132510,60.82,79615.65,0.01,0.0,0.0,0.0]
[1777876137545,60.82,79616.82,0.01,0.0,0.0,0.0]
[1777876142586,60.82,79616.36,0.01,0.0,0.0,0.0]
[1777876147617,60.82,79616.66,0.01,0.0,0.0,0.0]
[1777876152652,60.82,79620.12,0.01,0.0,0.0,0.0]
[1777876156146,60.82,79623.92,0.01,0.0,0.0,0.0]
[1777876161716,60.82,79623.95,0.01,0.0,0.0,0.0]
[1777876166217,60.82,79634.1,0.01,0.0,0.0,0.0]
[1777876170891,60.82,79632.6,0.01,0.0,0.0,0.0]
[1777876171287,60.82,79632.52,0.01,0.0,0.0,0.0]
[1777876171901,60.82,79632.52,0.01,0.0,0.0,0.0]
[1777876172008,60.82,79680.6,0.01,0.0,0.0,0.0]
[1777876173818,60.82,79676.62,0.01,0.0,0.0,0.0]
[1777876174818,60.82,79670.26,0.01,0.0,0.0,0.0]
[1777876176296,60.82,79651.49,0.01,0.0,0.0,0.0]
[1777876181866,60.82,79651.88,0.01,0.0,0.0,0.0]
[1777876183880,60.82,79647.22,0.01,0.0,0.0,0.0]
[1777876188921,60.82,79647.98,0.01,0.0,0.0,0.0]
[1777876190930,60.82,79655.1,0.01,0.0,0.0,0.0]
[1777876191937,60.82,79659.56,0.01,0.0,0.0,0.0]
[1777876192944,60.82,79663.18,0.01,0.0,0.0,0.0]
[1777876197983,60.82,79667.45,0.01,0.0,0.0,0.0]
[1777876198989,60.82,79674.84,0.01,0.0,0.0,0.0]
[1777876202011,60.82,79681.21,0.01,0.0,0.0,0.0]
[1777876203018,60.82,79674.09,0.01,0.0,0.0,0.0]
[1777876204026,60.82,79667.38,0.01,0.0,0.0,0.0]
[1777876208055,60.82,79672.23,0.01,0.0,0.0,0.0]
[1777876211077,60.82,79668.6,0.01,0.0,0.0,0.0]
[1777876215104,60.82,79644.95,0.01,0.0,0.0,0.0]
[1777876216113,60.82,79627.79,0.01,0.0,0.0,0.0]
[1777876221146,60.82,79625.13,0.01,0.0,0.0,0.0]
[1777876222153,60.82,79620.45,0.01,0.0,0.0,0.0]
[1777876226182,60.82,79625.91,0.01,0.0,0.0,0.0]
[1777876228196,60.82,79620.01,0.01,0.0,0.0,0.0]
[1777876229203,60.82,79624.69,0.01,0.0,0.0,0.0]
[1777876231217,60.82,79629.13,0.01,0.0,0.0,0.0]
[1777876232226,60.82,79637.88,0.01,0.0,0.0,0.0]
[1777876235244,60.82,79634.51,0.01,0.0,0.0,0.0]
[1777876236252,60.82,79627.22,0.01,0.0,0.0,0.0]
[1777876238266,60.82,79631.76,0.01,0.0,0.0,0.0]
[1777876242295,60.82,79627.17,0.01,0.0,0.0,0.0]
[1777876245315,60.82,79640.12,0.01,0.0,0.0,0.0]
[1777876246322,60.82,79651.95,0.01,0.0,0.0,0.0]
[1777876247333,60.82,79656.88,0.01,0.0,0.0,0.0]
[1777876251356,60.82,79660.62,0.01,0.0,0.0,0.0]
[1777876254379,60.82,79664.59,0.01,0.0,0.0,0.0]
[1777876258406,60.82,79668.97,0.01,0.0,0.0,0.0]
[1777876262435,60.82,79665.16,0.01,0.0,0.0,0.0]
[1777876263441,60.82,79661.87,0.01,0.0,0.0,0.0]
[1777876266938,60.82,79669.01,0.01,0.0,0.0,0.0]
[1777876270493,60.82,79672.97,0.01,0.0,0.0,0.0]
[1777876277017,60.82,79670.86,0.01,0.0,0.0,0.0]
[1777876278551,60.82,79659.86,0.01,0.0,0.0,0.0]
[1777876280563,60.82,79655.08,0.01,0.0,0.0,0.0]
[1777876285602,60.82,79652.3,0.01,0.0,0.0,0.0]
[1777876287088,60.82,79644.16,0.01,0.0,0.0,0.0]
[1777876288619,60.82,79647.65,0.01,0.0,0.0,0.0]
[1777876290633,60.82,79652.25,0.01,0.0,0.0,0.0]
[1777876291640,60.82,79653.01,0.01,0.0,0.0,0.0]
[1777876293654,60.82,79656.49,0.01,0.0,0.0,0.0]
[1777876294661,60.82,79660.19,0.01,0.0,0.0,0.0]
[1777876295668,60.82,79667.05,0.01,0.0,0.0,0.0]
[1777876300704,60.82,79668.08,0.01,0.0,0.0,0.0]
[1777876303724,60.82,79671.4,0.01,0.0,0.0,0.0]
[1777876308759,60.82,79672.79,0.01,0.0,0.0,0.0]
[1777876310776,60.82,79677.89,0.01,0.0,0.0,0.0]
[1777876311780,60.82,79683.06,0.01,0.0,0.0,0.0]
[1777876317305,60.82,79683.07,0.01,0.0,0.0,0.0]
[1777876319836,60.82,79687.75,0.01,0.0,0.0,0.0]
[1777876324872,60.82,79689.93,0.01,0.0,0.0,0.0]
[1777876327375,60.82,79694.39,0.01,0.0,0.0,0.0]
[1777876327899,60.82,79697.8,0.01,0.0,0.0,0.0]
[1777876332927,60.82,79700.76,0.01,0.0,0.0,0.0]
[1777876333935,60.82,79705.5,0.01,0.0,0.0,0.0]
[1777876337445,60.82,79698.53,0.01,0.0,0.0,0.0]
[1777876343001,60.82,79698.77,0.01,0.0,0.0,0.0]
[1777876348033,60.82,79700.79,0.01,0.0,0.0,0.0]
[1777876351053,60.82,79704.64,0.01,0.0,0.0,0.0]
[1777876352061,60.82,79708.39,0.01,0.0,0.0,0.0]
[1777876354077,60.82,79714.15,0.01,0.0,0.0,0.0]
[1777876355084,60.82,79722.87,0.01,0.0,0.0,0.0]
[1777876360118,60.82,79725.95,0.01,0.0,0.0,0.0]
[1777876362131,60.82,79731.47,0.01,0.0,0.0,0.0]
[1777876365154,60.82,79710.85,0.01,0.0,0.0,0.0]
[1777876366160,60.82,79701.52,0.01,0.0,0.0,0.0]
[1777876371195,60.82,79703.28,0.01,0.0,0.0,0.0]
[1777876372201,60.82,79709.83,0.01,0.0,0.0,0.0]
[1777876377237,60.82,79710.32,0.01,0.0,0.0,0.0]
[1777876378244,60.82,79704.74,0.01,0.0,0.0,0.0]
[1777876382272,60.82,79708.07,0.01,0.0,0.0,0.0]
[1777876383280,60.82,79711.26,0.01,0.0,0.0,0.0]
[1777876388313,60.82,79710.45,0.01,0.0,0.0,0.0]
[1777876391336,60.82,79694.39,0.01,0.0,0.0,0.0]
[1777876392342,60.82,79691.19,0.01,0.0,0.0,0.0]
[1777876396370,60.82,79695.5,0.01,0.0,0.0,0.0]
[1777876399391,60.82,79698.63,0.01,0.0,0.0,0.0]
[1777876401405,60.82,79694.98,0.01,0.0,0.0,0.0]
[1777876404425,60.82,79684.22,0.01,0.0,0.0,0.0]
[1777876409462,60.82,79679.5,0.01,0.0,0.0,0.0]
[1777876411474,60.82,79677.99,0.01,0.0,0.0,0.0]
[1777876414496,60.82,79660.18,0.01,0.0,0.0,0.0]
[1777876415503,60.82,79650.06,0.01,0.0,0.0,0.0]
[1777876419531,60.82,79657.97,0.01,0.0,0.0,0.0]
[1777876424568,60.82,79660.26,0.01,0.0,0.0,0.0]
[1777876427589,60.82,79655.73,0.01,0.0,0.0,0.0]
[1777876432621,60.82,79656.33,0.01,0.0,0.0,0.0]
[1777876433626,60.82,79652.64,0.01,0.0,0.0,0.0]
[1777876438678,60.82,79649.83,0.01,0.0,0.0,0.0]
[1777876443713,60.82,79655.7,0.01,0.0,0.0,0.0]
[1777876448747,60.82,79657.73,0.01,0.0,0.0,0.0]
[1777876453784,60.82,79658.7,0.01,0.0,0.0,0.0]
[1777876458306,60.82,79652.37,0.01,0.0,0.0,0.0]
[1777876463855,60.82,79654.5,0.01,0.0,0.0,0.0]
[1777876468888,60.82,79656.88,0.01,0.0,0.0,0.0]
[1777876470902,60.82,79671.6,0.01,0.0,0.0,0.0]
[1777876471910,60.82,79673.84,0.01,0.0,0.0,0.0]
[1777876476944,60.82,79673.71,0.01,0.0,0.0,0.0]
[1777876478446,60.82,79677.03,0.01,0.0,0.0,0.0]
[1777876483995,60.82,79676.51,0.01,0.0,0.0,0.0]
[1777876487015,60.82,79680.79,0.01,0.0,0.0,0.0]
[1777876488517,60.82,79686.23,0.01,0.0,0.0,0.0]
[1777876494067,60.82,79685.61,0.01,0.0,0.0,0.0]
[1777876498586,60.82,79690.59,0.01,0.0,0.0,0.0]
[1777876501121,60.82,79694.74,0.01,0.0,0.0,0.0]
[1777876502123,60.82,79689.79,0.01,0.0,0.0,0.0]
[1777876504136,60.82,79686.57,0.01,0.0,0.0,0.0]
[1777876506151,60.82,79679.44,0.01,0.0,0.0,0.0]
[1777876510178,60.82,79687.1,0.01,0.0,0.0,0.0]
[1777876512192,60.82,79680.88,0.01,0.0,0.0,0.0]
[1777876514206,60.82,79677.43,0.01,0.0,0.0,0.0]
[1777876519241,60.82,79677.41,0.01,0.0,0.0,0.0]
[1777876521256,60.82,79673.18,0.01,0.0,0.0,0.0]
[1777876522262,60.82,79668.97,0.01,0.0,0.0,0.0]
[1777876527299,60.82,79669.91,0.01,0.0,0.0,0.0]
[1777876531326,60.82,79671.74,0.01,0.0,0.0,0.0]
[1777876536361,60.82,79672.99,0.01,0.0,0.0,0.0]
[1777876541396,60.82,79673.17,0.01,0.0,0.0,0.0]
[1777876544417,60.82,79677.52,0.01,0.0,0.0,0.0]
[1777876545424,60.82,79683.36,0.01,0.0,0.0,0.0]
[1777876547439,60.82,79687.82,0.01,0.0,0.0,0.0]
[1777876552474,60.82,79689.12,0.01,0.0,0.0,0.0]
[1777876557510,60.82,79690.28,0.01,0.0,0.0,0.0]
[1777876562544,60.82,79690.85,0.01,0.0,0.0,0.0]
[1777876563550,60.82,79681.36,0.01,0.0,0.0,0.0]
[1777876568588,60.82,79681.35,0.01,0.0,0.0,0.0]
[1777876573623,60.82,79681.09,0.01,0.0,0.0,0.0]
[1777876578656,60.82,79680.36,0.01,0.0,0.0,0.0]
[1777876584698,60.82,79680.77,0.01,0.0,0.0,0.0]
[1777876589733,60.82,79679.99,0.01,0.0,0.0,0.0]
[1777876591747,60.82,79678.42,0.01,0.0,0.0,0.0]
[1777876597788,60.82,79678.45,0.01,0.0,0.0,0.0]
[1777876599803,60.82,79682.16,0.01,0.0,0.0,0.0]
[1777876604839,60.82,79681.3,0.01,0.0,0.0,0.0]
[1777876609872,60.82,79681.99,0.01,0.0,0.0,0.0]
[1777876614907,60.82,79682.35,0.01,0.0,0.0,0.0]
[1777876619943,60.82,79684.06,0.01,0.0,0.0,0.0]
[1777876621957,60.82,79688.78,0.01,0.0,0.0,0.0]
[1777876622964,60.82,79694.28,0.01,0.0,0.0,0.0]
[1777876627999,60.82,79697.65,0.01,0.0,0.0,0.0]
[1777876629012,60.82,79706.36,0.01,0.0,0.0,0.0]
[1777876631023,60.82,79709.87,0.01,0.0,0.0,0.0]
[1777876632030,60.82,79715.17,0.01,0.0,0.0,0.0]
[1777876636063,60.82,79718.84,0.01,0.0,0.0,0.0]
[1777876638071,60.82,79726.44,0.01,0.0,0.0,0.0]
[1777876639580,60.82,79738.39,0.01,0.0,0.0,0.0]
[1777876644115,60.82,79744.84,0.01,0.0,0.0,0.0]
[1777876649650,60.82,79733.16,0.01,0.0,0.0,0.0]
[1777876651165,60.82,79729.95,0.01,0.0,0.0,0.0]
[1777876656201,60.82,79729.93,0.01,0.0,0.0,0.0]
[1777876659725,60.82,79735.94,0.01,0.0,0.0,0.0]
[1777876665263,60.82,79742.99,0.01,0.0,0.0,0.0]
[1777876666270,60.82,79747.07,0.01,0.0,0.0,0.0]
[1777876671304,60.82,79746.63,0.01,0.0,0.0,0.0]
[1777876676340,60.82,79748.51,0.01,0.0,0.0,0.0]
[1777876678355,60.82,79744.01,0.01,0.0,0.0,0.0]
[1777876679860,60.82,79739.53,0.01,0.0,0.0,0.0]
[1777876683389,60.82,79742.7,0.01,0.0,0.0,0.0]
[1777876686411,60.82,79746.06,0.01,0.0,0.0,0.0]
[1777876691446,60.82,79748.29,0.01,0.0,0.0,0.0]
[1777876696483,60.82,79745.75,0.01,0.0,0.0,0.0]
[1777876699502,60.82,79749.52,0.01,0.0,0.0,0.0]
[1777876703531,60.82,79740.02,0.01,0.0,0.0,0.0]
[1777876708566,60.82,79744.18,0.01,0.0,0.0,0.0]
[1777876711587,60.82,79742.59,0.01,0.0,0.0,0.0]
[1777876716622,60.82,79740.68,0.01,0.0,0.0,0.0]
[1777876719648,60.82,79719.34,0.01,0.0,0.0,0.0]
[1777876724677,60.82,79719.72,0.01,0.0,0.0,0.0]
[1777876729713,60.82,79719.89,0.01,0.0,0.0,0.0]
[1777876734748,60.82,79722.74,0.01,0.0,0.0,0.0]
[1777876739783,60.82,79722.87,0.01,0.0,0.0,0.0]
[1777876744819,60.82,79721.84,0.01,0.0,0.0,0.0]
[1777876747841,60.82,79729.97,0.01,0.0,0.0,0.0]
[1777876748846,60.82,79733.29,0.01,0.0,0.0,0.0]
[1777876753881,60.82,79735.64,0.01,0.0,0.0,0.0]
[1777876754888,60.82,79731.45,0.01,0.0,0.0,0.0]
[1777876758314,60.82,79729.69,0.01,0.0,0.0,0.0]
[1777876758917,60.82,79730.24,0.01,0.0,0.0,0.0]
[1777876759199,60.82,79730.24,0.01,0.0,0.0,0.0]
[1777876759923,60.82,79730.69,0.01,0.0,0.0,0.0]
[1777876764958,60.82,79729.52,0.01,0.0,0.0,0.0]
[1777876766972,60.82,79732.47,0.01,0.0,0.0,0.0]
[1777876769996,60.82,79727.36,0.01,0.0,0.0,0.0]
[1777876771000,60.82,79727.36,0.01,0.0,0.0,0.0]
[1777876772009,60.82,79721.62,0.01,0.0,0.0,0.0]
[1777876777043,60.82,79720.4,0.01,0.0,0.0,0.0]
[1777876782078,60.82,79722.21,0.01,0.0,0.0,0.0]
[1777876786106,60.82,79725.64,0.01,0.0,0.0,0.0]
[1777876791141,60.82,79726.36,0.01,0.0,0.0,0.0]
[1777876796176,60.82,79721.84,0.01,0.0,0.0,0.0]
[1777876801215,60.82,79719.95,0.01,0.0,0.0,0.0]
[1777876803225,60.82,79716.5,0.01,0.0,0.0,0.0]
[1777876808263,60.82,79717.96,0.01,0.0,0.0,0.0]
[1777876810784,60.82,79721.3,0.01,0.0,0.0,0.0]
[1777876816319,60.82,79722.56,0.01,0.0,0.0,0.0]
[1777876821355,60.82,79722.72,0.01,0.0,0.0,0.0]
[1777876826389,60.82,79722.6,0.01,0.0,0.0,0.0]
[1777876831426,60.82,79723.8,0.01,0.0,0.0,0.0]
[1777876836460,60.82,79723.41,0.01,0.0,0.0,0.0]
[1777876840994,60.82,79728.99,0.01,0.0,0.0,0.0]
[1777876846529,60.82,79730.73,0.01,0.0,0.0,0.0]
[1777876851565,60.82,79729.84,0.01,0.0,0.0,0.0]
[1777876856603,60.82,79729.45,0.01,0.0,0.0,0.0]
[1777876858615,60.82,79732.58,0.01,0.0,0.0,0.0]
[1777876861638,60.82,79737.26,0.01,0.0,0.0,0.0]
[1777876862644,60.82,79740.93,0.01,0.0,0.0,0.0]
[1777876866672,60.82,79731.9,0.01,0.0,0.0,0.0]
[1777876873723,60.82,79733.83,0.01,0.0,0.0,0.0]
[1777876878756,60.82,79734.76,0.01,0.0,0.0,0.0]
[1777876883791,60.82,79734.75,0.01,0.0,0.0,0.0]
[1777876886813,60.82,79727.11,0.01,0.0,0.0,0.0]
[1777876891847,60.82,79728.83,0.01,0.0,0.0,0.0]
[1777876896882,60.82,79729.07,0.01,0.0,0.0,0.0]
[1777876901916,60.82,79729.99,0.01,0.0,0.0,0.0]
[1777876906952,60.82,79730.24,0.01,0.0,0.0,0.0]
[1777876912995,60.82,79730.27,0.01,0.0,0.0,0.0]
[1777876915010,60.82,79733.8,0.01,0.0,0.0,0.0]
[1777876917022,60.82,79737.59,0.01,0.0,0.0,0.0]
[1777876922058,60.82,79736.71,0.01,0.0,0.0,0.0]
[1777876927092,60.82,79737.92,0.01,0.0,0.0,0.0]
[1777876934141,60.82,79740.62,0.01,0.0,0.0,0.0]
[1777876937166,60.82,79734.05,0.01,0.0,0.0,0.0]
[1777876942199,60.82,79734.19,0.01,0.0,0.0,0.0]
[1777876947235,60.82,79733.42,0.01,0.0,0.0,0.0]
[1777876951774,60.82,79733.9,0.01,0.0,0.0,0.0]
[1777876957305,60.82,79732.13,0.01,0.0,0.0,0.0]
[1777876962339,60.82,79730.89,0.01,0.0,0.0,0.0]
[1777876967375,60.82,79730.39,0.01,0.0,0.0,0.0]
[1777876973417,60.82,79733.24,0.01,0.0,0.0,0.0]
[1777876978455,60.82,79724.37,0.01,0.0,0.0,0.0]
[1777876980470,60.82,79720.45,0.01,0.0,0.0,0.0]
[1777876985504,60.82,79717.85,0.01,0.0,0.0,0.0]
[1777876990539,60.82,79717.89,0.01,0.0,0.0,0.0]
[1777876995574,60.82,79718.37,0.01,0.0,0.0,0.0]
[1777877000609,60.82,79718.73,0.01,0.0,0.0,0.0]
[1777877003630,60.82,79714.1,0.01,0.0,0.0,0.0]
[1777877006651,60.82,79720.93,0.01,0.0,0.0,0.0]
[1777877007658,60.82,79724.81,0.01,0.0,0.0,0.0]
[1777877012197,60.82,79719.82,0.01,0.0,0.0,0.0]
[1777877017729,60.82,79722.02,0.01,0.0,0.0,0.0]
[1777877022267,60.82,79725.99,0.01,0.0,0.0,0.0]
[1777877024777,60.82,79729.55,0.01,0.0,0.0,0.0]
[1777877029813,60.82,79726.76,0.01,0.0,0.0,0.0]
[1777877034848,60.82,79727.77,0.01,0.0,0.0,0.0]
[1777877039887,60.82,79727.16,0.01,0.0,0.0,0.0]
[1777877043914,60.82,79730.6,0.01,0.0,0.0,0.0]
[1777877046936,60.82,79727.7,0.01,0.0,0.0,0.0]
[1777877051971,60.82,79727.94,0.01,0.0,0.0,0.0]
[1777877057005,60.82,79729.22,0.01,0.0,0.0,0.0]
[1777877062041,60.82,79731.89,0.01,0.0,0.0,0.0]
[1777877067077,60.82,79731.07,0.01,0.0,0.0,0.0]
[1777877071104,60.82,79728.03,0.01,0.0,0.0,0.0]
[1777877076139,60.82,79728.7,0.01,0.0,0.0,0.0]
[1777877079160,60.82,79734.92,0.01,0.0,0.0,0.0]
[1777877084195,60.82,79736.34,0.01,0.0,0.0,0.0]
[1777877090237,60.82,79738.14,0.01,0.0,0.0,0.0]
[1777877095272,60.82,79738.87,0.01,0.0,0.0,0.0]
[1777877098293,60.82,79735.92,0.01,0.0,0.0,0.0]
[1777877103330,60.82,79737.08,0.01,0.0,0.0,0.0]
[1777877108364,60.82,79738.28,0.01,0.0,0.0,0.0]
[1777877111385,60.82,79742.02,0.01,0.0,0.0,0.0]
[1777877114405,60.82,79749.03,0.01,0.0,0.0,0.0]
[1777877119442,60.82,79749.5,0.01,0.0,0.0,0.0]
[1777877124477,60.82,79750.94,0.01,0.0,0.0,0.0]
[1777877128505,60.82,79757.72,0.01,0.0,0.0,0.0]
[1777877129512,60.82,79760.97,0.01,0.0,0.0,0.0]
[1777877131526,60.82,79768.39,0.01,0.0,0.0,0.0]
[1777877133052,60.82,79772.81,0.01,0.0,0.0,0.0]
[1777877134548,60.82,79777.55,0.01,0.0,0.0,0.0]
[1777877136561,60.82,79782.55,0.01,0.0,0.0,0.0]
[1777877137567,60.82,79786.0,0.01,0.0,0.0,0.0]
[1777877138596,60.82,79796.92,0.01,0.0,0.0,0.0]
[1777877139582,60.82,79812.28,0.01,0.0,0.0,0.0]
[1777877143123,60.82,79806.37,0.01,0.0,0.0,0.0]
[1777877144618,60.82,79801.1,0.01,0.0,0.0,0.0]
[1777877149655,60.82,79799.65,0.01,0.0,0.0,0.0]
[1777877153196,60.82,79802.72,0.01,0.0,0.0,0.0]
[1777877158716,60.82,79801.59,0.01,0.0,0.0,0.0]
[1777877163266,60.82,79805.12,0.01,0.0,0.0,0.0]
[1777877165764,60.82,79808.66,0.01,0.0,0.0,0.0]
[1777877170799,60.82,79812.61,0.01,0.0,0.0,0.0]
[1777877175835,60.82,79810.83,0.01,0.0,0.0,0.0]
[1777877176842,60.82,79816.95,0.01,0.0,0.0,0.0]
[1777877181875,60.82,79819.1,0.01,0.0,0.0,0.0]
[1777877186927,60.82,79818.13,0.01,0.0,0.0,0.0]
[1777877191948,60.82,79818.55,0.01,0.0,0.0,0.0]
[1777877193966,60.82,79807.46,0.01,0.0,0.0,0.0]
[1777877195980,60.82,79802.26,0.01,0.0,0.0,0.0]
[1777877196989,60.82,79798.88,0.01,0.0,0.0,0.0]
[1777877202022,60.82,79799.89,0.01,0.0,0.0,0.0]
[1777877207058,60.82,79798.7,0.01,0.0,0.0,0.0]
[1777877209071,60.82,79807.46,0.01,0.0,0.0,0.0]
[1777877214107,60.82,79808.35,0.01,0.0,0.0,0.0]
[1777877219142,60.82,79810.76,0.01,0.0,0.0,0.0]
[1777877224177,60.82,79811.16,0.01,0.0,0.0,0.0]
[1777877229212,60.82,79808.9,0.01,0.0,0.0,0.0]
[1777877234248,60.82,79801.98,0.01,0.0,0.0,0.0]
[1777877237269,60.82,79805.58,0.01,0.0,0.0,0.0]
[1777877239283,60.82,79808.46,0.01,0.0,0.0,0.0]
[1777877244317,60.82,79810.44,0.01,0.0,0.0,0.0]
[1777877249353,60.82,79816.84,0.01,0.0,0.0,0.0]
[1777877250360,60.82,79820.16,0.01,0.0,0.0,0.0]
[1777877251366,60.82,79820.67,0.01,0.0,0.0,0.0]
[1777877254389,60.82,79817.52,0.01,0.0,0.0,0.0]
[1777877259423,60.82,79821.54,0.01,0.0,0.0,0.0]
[1777877262444,60.82,79825.79,0.01,0.0,0.0,0.0]
[1777877264458,60.82,79822.75,0.01,0.0,0.0,0.0]
[1777877269493,60.82,79823.16,0.01,0.0,0.0,0.0]
[1777877273521,60.82,79826.07,0.01,0.0,0.0,0.0]
[1777877274528,60.82,79829.73,0.01,0.0,0.0,0.0]
[1777877279563,60.82,79830.34,0.01,0.0,0.0,0.0]
[1777877281577,60.82,79826.89,0.01,0.0,0.0,0.0]
[1777877286612,60.82,79828.04,0.01,0.0,0.0,0.0]
[1777877289632,60.82,79831.96,0.01,0.0,0.0,0.0]
[1777877294670,60.82,79832.86,0.01,0.0,0.0,0.0]
[1777877299704,60.82,79831.74,0.01,0.0,0.0,0.0]
[1777877301717,60.82,79835.05,0.01,0.0,0.0,0.0]
[1777877306752,60.82,79836.83,0.01,0.0,0.0,0.0]
[1777877311788,60.82,79840.06,0.01,0.0,0.0,0.0]
[1777877313657,60.82,79840.48,0.01,0.0,0.0,0.0]
[1777877314324,60.82,79845.28,0.01,0.0,0.0,0.0]
[1777877319843,60.82,79846.42,0.01,0.0,0.0,0.0]
[1777877324879,60.82,79850.37,0.01,0.0,0.0,0.0]
[1777877329913,60.82,79851.67,0.01,0.0,0.0,0.0]
[1777877334950,60.82,79854.52,0.01,0.0,0.0,0.0]
[1777877339984,60.82,79856.56,0.01,0.0,0.0,0.0]
[1777877345021,60.82,79854.64,0.01,0.0,0.0,0.0]
[1777877350057,60.82,79866.08,0.01,0.0,0.0,0.0]
[1777877355089,60.82,79865.39,0.01,0.0,0.0,0.0]
[1777877360124,60.82,79864.24,0.01,0.0,0.0,0.0]
[1777877365160,60.82,79866.11,0.01,0.0,0.0,0.0]
[1777877370196,60.82,79868.79,0.01,0.0,0.0,0.0]
[1777877375238,60.82,79868.9,0.01,0.0,0.0,0.0]
[1777877380265,60.82,79864.56,0.01,0.0,0.0,0.0]
[1777877385300,60.82,79864.67,0.01,0.0,0.0,0.0]
[1777877387088,60.82,79862.74,0.01,0.0,0.0,0.0]
[1777877387313,60.82,79863.85,0.01,0.0,0.0,0.0]
[1777877392349,60.82,79865.86,0.01,0.0,0.0,0.0]
[1777877397392,60.82,79866.06,0.01,0.0,0.0,0.0]
[1777877399403,60.82,79852.73,0.01,0.0,0.0,0.0]
[1777877401417,60.82,79849.67,0.01,0.0,0.0,0.0]
[1777877402424,60.82,79856.39,0.01,0.0,0.0,0.0]
[1777877407459,60.82,79853.07,0.01,0.0,0.0,0.0]
[1777877412494,60.82,79853.34,0.01,0.0,0.0,0.0]
[1777877416521,60.82,79866.79,0.01,0.0,0.0,0.0]
[1777877417529,60.82,79871.39,0.01,0.0,0.0,0.0]
[1777877420551,60.82,79874.54,0.01,0.0,0.0,0.0]
[1777877421557,60.82,79878.32,0.01,0.0,0.0,0.0]
[1777877423571,60.82,79881.44,0.01,0.0,0.0,0.0]
[1777877424579,60.82,79887.55,0.01,0.0,0.0,0.0]
[1777877425586,60.82,79890.62,0.01,0.0,0.0,0.0]
[1777877430619,60.82,79888.8,0.01,0.0,0.0,0.0]
[1777877431627,60.82,79889.43,0.01,0.0,0.0,0.0]
[1777877436662,60.82,79889.0,0.01,0.0,0.0,0.0]
[1777877441697,60.82,79888.41,0.01,0.0,0.0,0.0]
[1777877443711,60.82,79891.76,0.01,0.0,0.0,0.0]
[1777877448746,60.82,79892.38,0.01,0.0,0.0,0.0]
[1777877453781,60.82,79892.33,0.01,0.0,0.0,0.0]
[1777877458816,60.82,79892.39,0.01,0.0,0.0,0.0]
[1777877463851,60.82,79892.8,0.01,0.0,0.0,0.0]
[1777877466871,60.82,79887.57,0.01,0.0,0.0,0.0]
[1777877468890,60.82,79890.29,0.01,0.0,0.0,0.0]
[1777877470902,60.82,79893.26,0.01,0.0,0.0,0.0]
[1777877475936,60.82,79893.52,0.01,0.0,0.0,0.0]
[1777877480971,60.82,79890.27,0.01,0.0,0.0,0.0]
[1777877486007,60.82,79890.16,0.01,0.0,0.0,0.0]
[1777877491042,60.82,79892.98,0.01,0.0,0.0,0.0]
[1777877496078,60.82,79893.32,0.01,0.0,0.0,0.0]
[1777877499098,60.82,79897.95,0.01,0.0,0.0,0.0]
[1777877504133,60.82,79898.2,0.01,0.0,0.0,0.0]
[1777877508162,60.82,79900.95,0.01,0.0,0.0,0.0]
[1777877513196,60.82,79897.9,0.01,0.0,0.0,0.0]
[1777877515742,60.82,79877.02,0.01,0.0,0.0,0.0]
[1777877519239,60.82,79889.93,0.01,0.0,0.0,0.0]
[1777877520246,60.82,79882.44,0.01,0.0,0.0,0.0]
[1777877521255,60.82,79878.66,0.01,0.0,0.0,0.0]
[1777877524276,60.82,79884.59,0.01,0.0,0.0,0.0]
[1777877529308,60.82,79884.92,0.01,0.0,0.0,0.0]
[1777877534349,60.82,79884.37,0.01,0.0,0.0,0.0]
[1777877536359,60.82,79892.17,0.01,0.0,0.0,0.0]
[1777877539378,60.82,79888.58,0.01,0.0,0.0,0.0]
[1777877544418,60.82,79890.93,0.01,0.0,0.0,0.0]
[1777877549449,60.82,79892.95,0.01,0.0,0.0,0.0]
[1777877551462,60.82,79893.21,0.01,0.0,0.0,0.0]
[1777877556506,60.82,79894.48,0.01,0.0,0.0,0.0]
[1777877560529,60.82,79897.42,0.01,0.0,0.0,0.0]
[1777877566572,60.82,79897.03,0.01,0.0,0.0,0.0]
[1777877571607,60.82,79896.22,0.01,0.0,0.0,0.0]
[1777877576642,60.82,79892.02,0.01,0.0,0.0,0.0]
[1777877581677,60.82,79890.79,0.01,0.0,0.0,0.0]
[1777877586715,60.82,79898.69,0.01,0.0,0.0,0.0]
[1777877587721,60.82,79912.29,0.01,0.0,0.0,0.0]
[1777877588728,60.82,79905.64,0.01,0.0,0.0,0.0]
[1777877590742,60.82,79910.7,0.01,0.0,0.0,0.0]
[1777877595783,60.82,79918.41,0.01,0.0,0.0,0.0]
[1777877596788,60.82,79929.86,0.01,0.0,0.0,0.0]
[1777877597794,60.82,79934.45,0.01,0.0,0.0,0.0]
[1777877599810,60.82,79938.24,0.01,0.0,0.0,0.0]
[1777877602829,60.82,79942.15,0.01,0.0,0.0,0.0]
[1777877603836,60.82,79948.03,0.01,0.0,0.0,0.0]
[1777877604843,60.82,79953.48,0.01,0.0,0.0,0.0]
[1777877606857,60.82,79957.41,0.01,0.0,0.0,0.0]
[1777877611892,60.82,79955.55,0.01,0.0,0.0,0.0]
[1777877612900,60.82,79949.5,0.01,0.0,0.0,0.0]
[1777877613906,60.82,79946.76,0.01,0.0,0.0,0.0]
[1777877614913,60.82,79943.78,0.01,0.0,0.0,0.0]
[1777877619948,60.82,79945.39,0.01,0.0,0.0,0.0]
[1777877626532,60.82,79945.41,0.01,0.0,0.0,0.0]
[1777877632032,60.82,79944.51,0.01,0.0,0.0,0.0]
[1777877636602,60.82,79940.72,0.01,0.0,0.0,0.0]
[1777877639081,60.82,79934.2,0.01,0.0,0.0,0.0]
[1777877644116,60.82,79930.17,0.01,0.0,0.0,0.0]
[1777877645123,60.82,79924.37,0.01,0.0,0.0,0.0]
[1777877646674,60.82,79919.83,0.01,0.0,0.0,0.0]
[1777877652172,60.82,79918.8,0.01,0.0,0.0,0.0]
[1777877656743,60.82,79916.05,0.01,0.0,0.0,0.0]
[1777877662242,60.82,79914.32,0.01,0.0,0.0,0.0]
[1777877667286,60.82,79914.4,0.01,0.0,0.0,0.0]
[1777877672313,60.82,79913.05,0.01,0.0,0.0,0.0]
[1777877676883,60.82,79918.38,0.01,0.0,0.0,0.0]
[1777877682383,60.82,79917.94,0.01,0.0,0.0,0.0]
[1777877686953,60.82,79914.0,0.01,0.0,0.0,0.0]
[1777877693460,60.82,79913.69,0.01,0.0,0.0,0.0]
[1777877699502,60.82,79913.06,0.01,0.0,0.0,0.0]
[1777877704538,60.82,79912.66,0.01,0.0,0.0,0.0]
[1777877709572,60.82,79909.47,0.01,0.0,0.0,0.0]
[1777877714608,60.82,79908.58,0.01,0.0,0.0,0.0]
[1777877719643,60.82,79907.4,0.01,0.0,0.0,0.0]
[1777877724681,60.82,79907.2,0.01,0.0,0.0,0.0]
[1777877729716,60.82,79907.59,0.01,0.0,0.0,0.0]
[1777877731728,60.82,79907.88,0.01,0.0,0.0,0.0]
[1777877737771,60.82,79907.29,0.01,0.0,0.0,0.0]
[1777877742806,60.82,79907.91,0.01,0.0,0.0,0.0]
[1777877747841,60.82,79908.89,0.01,0.0,0.0,0.0]
[1777877752878,60.82,79909.35,0.01,0.0,0.0,0.0]
[1777877758918,60.82,79907.19,0.01,0.0,0.0,0.0]
[1777877763954,60.82,79918.39,0.01,0.0,0.0,0.0]
[1777877768989,60.82,79918.07,0.01,0.0,0.0,0.0]
[1777877774024,60.82,79915.67,0.01,0.0,0.0,0.0]
[1777877777045,60.82,79912.69,0.01,0.0,0.0,0.0]
[1777877782080,60.82,79912.01,0.01,0.0,0.0,0.0]
[1777877784095,60.82,79915.01,0.01,0.0,0.0,0.0]
[1777877789129,60.82,79913.36,0.01,0.0,0.0,0.0]
[1777877791143,60.82,79913.16,0.01,0.0,0.0,0.0]
[1777877796178,60.82,79915.64,0.01,0.0,0.0,0.0]
[1777877801218,60.82,79914.61,0.01,0.0,0.0,0.0]
[1777877806248,60.82,79914.98,0.01,0.0,0.0,0.0]
[1777877813296,60.82,79913.9,0.01,0.0,0.0,0.0]
[1777877818335,60.82,79914.18,0.01,0.0,0.0,0.0]
[1777877823368,60.82,79914.09,0.01,0.0,0.0,0.0]
[1777877826390,60.82,79910.48,0.01,0.0,0.0,0.0]
[1777877831424,60.82,79910.93,0.01,0.0,0.0,0.0]
[1777877836458,60.82,79912.02,0.01,0.0,0.0,0.0]
[1777877838013,60.82,79914.78,0.01,0.0,0.0,0.0]
[1777877840485,60.82,79912.04,0.01,0.0,0.0,0.0]
[1777877845521,60.82,79911.76,0.01,0.0,0.0,0.0]
[1777877850556,60.82,79911.17,0.01,0.0,0.0,0.0]
[1777877851563,60.82,79910.63,0.01,0.0,0.0,0.0]
[1777877856598,60.82,79914.67,0.01,0.0,0.0,0.0]
[1777877861638,60.82,79913.28,0.01,0.0,0.0,0.0]
[1777877866674,60.82,79912.63,0.01,0.0,0.0,0.0]
[1777877871707,60.82,79911.74,0.01,0.0,0.0,0.0]
[1777877876742,60.82,79911.22,0.01,0.0,0.0,0.0]
[1777877881778,60.82,79910.17,0.01,0.0,0.0,0.0]
[1777877886813,60.82,79912.23,0.01,0.0,0.0,0.0]
[1777877891851,60.82,79911.68,0.01,0.0,0.0,0.0]
[1777877896883,60.82,79906.51,0.01,0.0,0.0,0.0]
[1777877901918,60.82,79908.06,0.01,0.0,0.0,0.0]
[1777877906954,60.82,79908.21,0.01,0.0,0.0,0.0]
[1777877911988,60.82,79908.58,0.01,0.0,0.0,0.0]
[1777877919038,60.82,79908.82,0.01,0.0,0.0,0.0]
[1777877924073,60.82,79908.53,0.01,0.0,0.0,0.0]
[1777877929110,60.82,79908.84,0.01,0.0,0.0,0.0]
[1777877932131,60.82,79906.06,0.01,0.0,0.0,0.0]
[1777877937164,60.82,79906.78,0.01,0.0,0.0,0.0]
[1777877938171,60.82,79903.94,0.01,0.0,0.0,0.0]
[1777877943207,60.82,79894.14,0.01,0.0,0.0,0.0]
[1777877944213,60.82,79891.35,0.01,0.0,0.0,0.0]
[1777877949248,60.82,79891.94,0.01,0.0,0.0,0.0]
[1777877954283,60.82,79893.96,0.01,0.0,0.0,0.0]
[1777877958859,60.82,79896.81,0.01,0.0,0.0,0.0]
[1777877964353,60.82,79894.73,0.01,0.0,0.0,0.0]
[1777877970394,60.82,79894.06,0.01,0.0,0.0,0.0]
[1777877971401,60.82,79895.16,0.01,0.0,0.0,0.0]
[1777877976439,60.82,79894.05,0.01,0.0,0.0,0.0]
[1777877977457,60.82,79891.25,0.01,0.0,0.0,0.0]
[1777877979007,60.82,79855.2,0.01,0.0,0.0,0.0]
[1777877982486,60.82,79858.86,0.01,0.0,0.0,0.0]
[1777877987520,60.82,79857.7,0.01,0.0,0.0,0.0]
[1777877989080,60.82,79854.61,0.01,0.0,0.0,0.0]
[1777877991549,60.82,79848.66,0.01,0.0,0.0,0.0]
[1777877993562,60.82,79845.93,0.01,0.0,0.0,0.0]
[1777877995577,60.82,79842.77,0.01,0.0,0.0,0.0]
[1777877996584,60.82,79838.13,0.01,0.0,0.0,0.0]
[1777877997591,60.82,79847.95,0.01,0.0,0.0,0.0]
[1777878001377,60.82,79848.42,0.01,0.0,0.0,0.0]
[1777878001619,60.82,79848.85,0.01,0.0,0.0,0.0]
[1777878006655,60.82,79843.81,0.01,0.0,0.0,0.0]
[1777878011689,60.82,79831.45,0.01,0.0,0.0,0.0]
[1777878016724,60.82,79820.52,0.01,0.0,0.0,0.0]
[1777878021758,60.82,79816.68,0.01,0.0,0.0,0.0]
[1777878026797,60.82,79816.49,0.01,0.0,0.0,0.0]
[1777878031834,60.82,79816.27,0.01,0.0,0.0,0.0]
[1777878036866,60.82,79805.95,0.01,0.0,0.0,0.0]
[1777878041902,60.82,79799.03,0.01,0.0,0.0,0.0]
[1777878046936,60.82,79796.39,0.01,0.0,0.0,0.0]
[1777878051970,60.82,79792.69,0.01,0.0,0.0,0.0]
[1777878057005,60.82,79800.05,0.01,0.0,0.0,0.0]
[1777878062046,60.82,79810.4,0.01,0.0,0.0,0.0]
[1777878067081,60.82,79839.24,0.01,0.0,0.0,0.0]
[1777878072116,60.82,79848.89,0.01,0.0,0.0,0.0]
[1777878077151,60.82,79857.42,0.01,0.0,0.0,0.0]
[1777878082193,60.82,79857.34,0.01,0.0,0.0,0.0]
[1777878087227,60.82,79854.46,0.01,0.0,0.0,0.0]
[1777878092262,60.82,79858.89,0.01,0.0,0.0,0.0]
[1777878097297,60.82,79860.09,0.01,0.0,0.0,0.0]
[1777878102332,60.82,79865.09,0.01,0.0,0.0,0.0]
[1777878107367,60.82,79872.15,0.01,0.0,0.0,0.0]
[1777878112403,60.82,79870.07,0.01,0.0,0.0,0.0]
[1777878117448,60.82,79871.19,0.01,0.0,0.0,0.0]
[1777878122504,60.82,79880.75,0.01,0.0,0.0,0.0]
[1777878127539,60.82,79877.93,0.01,0.0,0.0,0.0]
[1777878132573,60.82,79877.13,0.01,0.0,0.0,0.0]
[1777878137608,60.82,79877.51,0.01,0.0,0.0,0.0]
[1777878142643,60.82,79871.99,0.01,0.0,0.0,0.0]
[1777878147679,60.82,79867.9,0.01,0.0,0.0,0.0]
[1777878152715,60.82,79868.3,0.01,0.0,0.0,0.0]
[1777878157749,60.82,79870.87,0.01,0.0,0.0,0.0]
[1777878162784,60.82,79871.1,0.01,0.0,0.0,0.0]
[1777878167819,60.82,79870.0,0.01,0.0,0.0,0.0]
[1777878172853,60.82,79871.34,0.01,0.0,0.0,0.0]
[1777878177889,60.82,79869.59,0.01,0.0,0.0,0.0]
[1777878182924,60.82,79887.98,0.01,0.0,0.0,0.0]
[1777878187959,60.82,79888.68,0.01,0.0,0.0,0.0]
[1777878192993,60.82,79896.17,0.01,0.0,0.0,0.0]
[1777878198032,60.82,79900.53,0.01,0.0,0.0,0.0]
[1777878203067,60.82,79919.38,0.01,0.0,0.0,0.0]
[1777878208103,60.82,79917.92,0.01,0.0,0.0,0.0]
[1777878213137,60.82,79907.4,0.01,0.0,0.0,0.0]
[1777878218172,60.82,79892.28,0.01,0.0,0.0,0.0]
[1777878223206,60.82,79892.93,0.01,0.0,0.0,0.0]
[1777878228242,60.82,79892.35,0.01,0.0,0.0,0.0]
[1777878233276,60.82,79892.63,0.01,0.0,0.0,0.0]
[1777878238311,60.82,79893.42,0.01,0.0,0.0,0.0]
[1777878243347,60.82,79895.62,0.01,0.0,0.0,0.0]
[1777878248381,60.82,79898.81,0.01,0.0,0.0,0.0]
[1777878253417,60.82,79898.52,0.01,0.0,0.0,0.0]
[1777878258453,60.82,79896.24,0.01,0.0,0.0,0.0]
[1777878263487,60.82,79888.25,0.01,0.0,0.0,0.0]
[1777878268522,60.82,79888.08,0.01,0.0,0.0,0.0]
[1777878273558,60.82,79889.4,0.01,0.0,0.0,0.0]
[1777878278594,60.82,79894.11,0.01,0.0,0.0,0.0]
[1777878283631,60.82,79894.24,0.01,0.0,0.0,0.0]
[1777878288667,60.82,79892.58,0.01,0.0,0.0,0.0]
[1777878293704,60.82,79887.82,0.01,0.0,0.0,0.0]
[1777878298736,60.82,79863.88,0.01,0.0,0.0,0.0]
[1777878303772,60.82,79869.81,0.01,0.0,0.0,0.0]
[1777878308808,60.82,79876.69,0.01,0.0,0.0,0.0]
[1777878313842,60.82,79880.07,0.01,0.0,0.0,0.0]
[1777878318877,60.82,79880.72,0.01,0.0,0.0,0.0]
[1777878323911,60.82,79888.02,0.01,0.0,0.0,0.0]
[1777878328947,60.82,79895.22,0.01,0.0,0.0,0.0]
[1777878333984,60.82,79902.33,0.01,0.0,0.0,0.0]
[1777878339019,60.82,79902.69,0.01,0.0,0.0,0.0]
[1777878344054,60.82,79901.54,0.01,0.0,0.0,0.0]
[1777878349087,60.82,79902.44,0.01,0.0,0.0,0.0]
[1777878354122,60.82,79902.77,0.01,0.0,0.0,0.0]
[1777878359160,60.82,79910.27,0.01,0.0,0.0,0.0]
[1777878364194,60.82,79916.64,0.01,0.0,0.0,0.0]
[1777878369228,60.82,79920.73,0.01,0.0,0.0,0.0]
[1777878374266,60.82,79918.61,0.01,0.0,0.0,0.0]
[1777878379300,60.82,79913.99,0.01,0.0,0.0,0.0]
[1777878384336,60.82,79892.85,0.01,0.0,0.0,0.0]
[1777878389369,60.82,79894.77,0.01,0.0,0.0,0.0]
[1777878394404,60.82,79898.29,0.01,0.0,0.0,0.0]
[1777878399442,60.82,79891.94,0.01,0.0,0.0,0.0]
[1777878404478,60.82,79892.85,0.01,0.0,0.0,0.0]
[1777878411525,60.82,79893.06,0.01,0.0,0.0,0.0]
[1777878416560,60.82,79892.92,0.01,0.0,0.0,0.0]
[1777878421595,60.82,79869.87,0.01,0.0,0.0,0.0]
[1777878426632,60.82,79888.33,0.01,0.0,0.0,0.0]
[1777878431666,60.82,79890.22,0.01,0.0,0.0,0.0]
[1777878436701,60.82,79889.96,0.01,0.0,0.0,0.0]
[1777878441738,60.82,79894.9,0.01,0.0,0.0,0.0]
[1777878446773,60.82,79895.16,0.01,0.0,0.0,0.0]
[1777878451807,60.82,79882.19,0.01,0.0,0.0,0.0]
[1777878456842,60.82,79883.88,0.01,0.0,0.0,0.0]
[1777878462434,60.82,79886.25,0.01,0.0,0.0,0.0]
[1777878467920,60.82,79886.59,0.01,0.0,0.0,0.0]
[1777878472956,60.82,79894.96,0.01,0.0,0.0,0.0]
[1777878477993,60.82,79895.87,0.01,0.0,0.0,0.0]
[1777878483030,60.82,79893.24,0.01,0.0,0.0,0.0]
[1777878488064,60.82,79891.78,0.01,0.0,0.0,0.0]
[1777878493100,60.82,79892.06,0.01,0.0,0.0,0.0]
[1777878498134,60.82,79890.66,0.01,0.0,0.0,0.0]
[1777878503170,60.82,79869.58,0.01,0.0,0.0,0.0]
[1777878508205,60.82,79867.88,0.01,0.0,0.0,0.0]
[1777878513240,60.82,79867.38,0.01,0.0,0.0,0.0]
[1777878518275,60.82,79857.89,0.01,0.0,0.0,0.0]
[1777878523312,60.82,79859.83,0.01,0.0,0.0,0.0]
[1777878528347,60.82,79859.07,0.01,0.0,0.0,0.0]
[1777878533381,60.82,79835.87,0.01,0.0,0.0,0.0]
[1777878538420,60.82,79833.37,0.01,0.0,0.0,0.0]
[1777878543454,60.82,79831.23,0.01,0.0,0.0,0.0]
[1777878549499,60.82,79830.61,0.01,0.0,0.0,0.0]
[1777878554533,60.82,79839.0,0.01,0.0,0.0,0.0]
[1777878559569,60.82,79839.07,0.01,0.0,0.0,0.0]
[1777878564603,60.82,79839.24,0.01,0.0,0.0,0.0]
[1777878569638,60.82,79840.27,0.01,0.0,0.0,0.0]
[1777878574673,60.82,79861.67,0.01,0.0,0.0,0.0]
[1777878579707,60.82,79863.37,0.01,0.0,0.0,0.0]
[1777878584743,60.82,79864.06,0.01,0.0,0.0,0.0]
[1777878590786,60.82,79862.8,0.01,0.0,0.0,0.0]
[1777878595820,60.82,79854.24,0.01,0.0,0.0,0.0]
[1777878600854,60.82,79853.5,0.01,0.0,0.0,0.0]
[1777878606896,60.82,79859.61,0.01,0.0,0.0,0.0]
[1777878611932,60.82,79859.88,0.01,0.0,0.0,0.0]
[1777878616967,60.82,79860.86,0.01,0.0,0.0,0.0]
[1777878622003,60.82,79858.24,0.01,0.0,0.0,0.0]
[1777878627042,60.82,79845.53,0.01,0.0,0.0,0.0]
[1777878632077,60.82,79844.98,0.01,0.0,0.0,0.0]
[1777878637112,60.82,79837.09,0.01,0.0,0.0,0.0]
[1777878643712,60.82,79839.26,0.01,0.0,0.0,0.0]
[1777878649197,60.82,79842.17,0.01,0.0,0.0,0.0]
[1777878654234,60.82,79853.42,0.01,0.0,0.0,0.0]
[1777878659267,60.82,79855.08,0.01,0.0,0.0,0.0]
[1777878664303,60.82,79857.29,0.01,0.0,0.0,0.0]
[1777878669339,60.82,79847.63,0.01,0.0,0.0,0.0]
[1777878674372,60.82,79847.52,0.01,0.0,0.0,0.0]
[1777878679409,60.82,79847.63,0.01,0.0,0.0,0.0]
[1777878684444,60.82,79846.41,0.01,0.0,0.0,0.0]
[1777878690486,60.82,79846.31,0.01,0.0,0.0,0.0]
[1777878695520,60.82,79842.51,0.01,0.0,0.0,0.0]
[1777878703579,60.82,79841.83,0.01,0.0,0.0,0.0]
[1777878708612,60.82,79839.75,0.01,0.0,0.0,0.0]
[1777878713646,60.82,79833.46,0.01,0.0,0.0,0.0]
[1777878718682,60.82,79829.72,0.01,0.0,0.0,0.0]
[1777878723719,60.82,79828.19,0.01,0.0,0.0,0.0]
[1777878728751,60.82,79813.5,0.01,0.0,0.0,0.0]
[1777878733786,60.82,79807.6,0.01,0.0,0.0,0.0]
[1777878738826,60.82,79792.49,0.01,0.0,0.0,0.0]
[1777878743862,60.82,79804.64,0.01,0.0,0.0,0.0]
[1777878748896,60.82,79806.68,0.01,0.0,0.0,0.0]
[1777878753931,60.82,79809.14,0.01,0.0,0.0,0.0]
[1777878758967,60.82,79810.56,0.01,0.0,0.0,0.0]
[1777878764003,60.82,79811.17,0.01,0.0,0.0,0.0]
[1777878769039,60.82,79811.25,0.01,0.0,0.0,0.0]
[1777878774074,60.82,79811.46,0.01,0.0,0.0,0.0]
[1777878779109,60.82,79815.24,0.01,0.0,0.0,0.0]
[1777878784144,60.82,79832.5,0.01,0.0,0.0,0.0]
[1777878789176,60.82,79841.58,0.01,0.0,0.0,0.0]
[1777878794802,60.82,79842.45,0.01,0.0,0.0,0.0]
[1777878800259,60.82,79844.19,0.01,0.0,0.0,0.0]
[1777878805291,60.82,79847.77,0.01,0.0,0.0,0.0]
[1777878810326,60.82,79851.22,0.01,0.0,0.0,0.0]
[1777878817375,60.82,79861.82,0.01,0.0,0.0,0.0]
[1777878822410,60.82,79859.98,0.01,0.0,0.0,0.0]
[1777878827449,60.82,79855.01,0.01,0.0,0.0,0.0]
[1777878832482,60.82,79846.4,0.01,0.0,0.0,0.0]
[1777878837517,60.82,79847.98,0.01,0.0,0.0,0.0]
[1777878842553,60.82,79849.29,0.01,0.0,0.0,0.0]
[1777878847588,60.82,79856.88,0.01,0.0,0.0,0.0]
[1777878853630,60.82,79856.3,0.01,0.0,0.0,0.0]
[1777878859674,60.82,79857.92,0.01,0.0,0.0,0.0]
[1777878865295,60.82,79858.67,0.01,0.0,0.0,0.0]
[1777878870750,60.82,79860.87,0.01,0.0,0.0,0.0]
[1777878877798,60.82,79862.77,0.01,0.0,0.0,0.0]
[1777878882834,60.82,79862.84,0.01,0.0,0.0,0.0]
[1777878888879,60.82,79877.34,0.01,0.0,0.0,0.0]
[1777878893911,60.82,79882.54,0.01,0.0,0.0,0.0]
[1777878898946,60.82,79880.65,0.01,0.0,0.0,0.0]
[1777878903981,60.82,79890.83,0.01,0.0,0.0,0.0]
[1777878909016,60.82,79885.68,0.01,0.0,0.0,0.0]
[1777878914052,60.82,79892.21,0.01,0.0,0.0,0.0]
[1777878919086,60.82,79896.75,0.01,0.0,0.0,0.0]
[1777878924121,60.82,79892.06,0.01,0.0,0.0,0.0]
[1777878929156,60.82,79871.77,0.01,0.0,0.0,0.0]
[1777878934191,60.82,79866.17,0.01,0.0,0.0,0.0]
[1777878939225,60.82,79864.67,0.01,0.0,0.0,0.0]
[1777878944261,60.82,79867.66,0.01,0.0,0.0,0.0]
[1777878949298,60.82,79871.95,0.01,0.0,0.0,0.0]
[1777878954332,60.82,79871.36,0.01,0.0,0.0,0.0]
[1777878959367,60.82,79902.29,0.01,0.0,0.0,0.0]
[1777878964403,60.82,79895.95,0.01,0.0,0.0,0.0]
[1777878970446,60.82,79893.78,0.01,0.0,0.0,0.0]
[1777878976066,60.82,79895.79,0.01,0.0,0.0,0.0]
[1777878981522,60.82,79889.69,0.01,0.0,0.0,0.0]
[1777878986557,60.82,79891.74,0.01,0.0,0.0,0.0]
[1777878991594,60.82,79888.55,0.01,0.0,0.0,0.0]
[1777878996628,60.82,79880.52,0.01,0.0,0.0,0.0]
[1777879001663,60.82,79878.36,0.01,0.0,0.0,0.0]
[1777879006700,60.82,79878.42,0.01,0.0,0.0,0.0]
[1777879011736,60.82,79879.65,0.01,0.0,0.0,0.0]
[1777879016771,60.82,79879.88,0.01,0.0,0.0,0.0]
[1777879021806,60.82,79873.41,0.01,0.0,0.0,0.0]
[1777879026841,60.82,79867.03,0.01,0.0,0.0,0.0]
[1777879031882,60.82,79865.26,0.01,0.0,0.0,0.0]
[1777879036913,60.82,79864.85,0.01,0.0,0.0,0.0]
[1777879041947,60.82,79853.32,0.01,0.0,0.0,0.0]
[1777879046984,60.82,79852.39,0.01,0.0,0.0,0.0]
[1777879053030,60.82,79855.33,0.01,0.0,0.0,0.0]
[1777879058065,60.82,79858.13,0.01,0.0,0.0,0.0]
[1777879063100,60.82,79858.56,0.01,0.0,0.0,0.0]
[1777879068135,60.82,79858.18,0.01,0.0,0.0,0.0]
[1777879073170,60.82,79857.96,0.01,0.0,0.0,0.0]
[1777879078204,60.82,79857.82,0.01,0.0,0.0,0.0]
[1777879083239,60.82,79854.05,0.01,0.0,0.0,0.0]
[1777879088274,60.82,79834.95,0.01,0.0,0.0,0.0]
[1777879093313,60.82,79834.96,0.01,0.0,0.0,0.0]
[1777879098347,60.82,79812.72,0.01,0.0,0.0,0.0]
[1777879103382,60.82,79812.52,0.01,0.0,0.0,0.0]
[1777879108417,60.82,79822.63,0.01,0.0,0.0,0.0]
[1777879113453,60.82,79820.41,0.01,0.0,0.0,0.0]
[1777879118488,60.82,79822.75,0.01,0.0,0.0,0.0]
[1777879123523,60.82,79838.12,0.01,0.0,0.0,0.0]
[1777879128557,60.82,79842.99,0.01,0.0,0.0,0.0]
[1777879133593,60.82,79840.77,0.01,0.0,0.0,0.0]
[1777879138627,60.82,79839.14,0.01,0.0,0.0,0.0]
[1777879144670,60.82,79837.95,0.01,0.0,0.0,0.0]
[1777879149705,60.82,79836.79,0.01,0.0,0.0,0.0]
[1777879154740,60.82,79836.75,0.01,0.0,0.0,0.0]
[1777879159775,60.82,79846.75,0.01,0.0,0.0,0.0]
[1777879164810,60.82,79848.16,0.01,0.0,0.0,0.0]
[1777879169845,60.82,79849.12,0.01,0.0,0.0,0.0]
[1777879174880,60.82,79845.7,0.01,0.0,0.0,0.0]
[1777879180922,60.82,79845.53,0.01,0.0,0.0,0.0]
[1777879185956,60.82,79844.11,0.01,0.0,0.0,0.0]
[1777879190994,60.82,79843.33,0.01,0.0,0.0,0.0]
[1777879196027,60.82,79842.53,0.01,0.0,0.0,0.0]
[1777879201062,60.82,79838.66,0.01,0.0,0.0,0.0]
[1777879206100,60.82,79832.43,0.01,0.0,0.0,0.0]
[1777879211133,60.82,79827.0,0.01,0.0,0.0,0.0]
[1777879216167,60.82,79823.69,0.01,0.0,0.0,0.0]
[1777879221204,60.82,79823.19,0.01,0.0,0.0,0.0]
[1777879227246,60.82,79822.3,0.01,0.0,0.0,0.0]
[1777879232283,60.82,79821.88,0.01,0.0,0.0,0.0]
[1777879237317,60.82,79823.4,0.01,0.0,0.0,0.0]
[1777879242354,60.82,79824.59,0.01,0.0,0.0,0.0]
[1777879247390,60.82,79824.56,0.01,0.0,0.0,0.0]
[1777879252429,60.82,79824.21,0.01,0.0,0.0,0.0]
[1777879257459,60.82,79823.38,0.01,0.0,0.0,0.0]
[1777879262494,60.82,79823.56,0.01,0.0,0.0,0.0]
[1777879268540,60.82,79823.8,0.01,0.0,0.0,0.0]
[1777879273576,60.82,79823.49,0.01,0.0,0.0,0.0]
[1777879287676,60.82,79824.67,0.01,0.0,0.0,0.0]
[1777879292714,60.82,79823.89,0.01,0.0,0.0,0.0]
[1777879298312,60.82,79821.65,0.01,0.0,0.0,0.0]
[1777879303792,60.82,79822.55,0.01,0.0,0.0,0.0]
[1777879308828,60.82,79822.88,0.01,0.0,0.0,0.0]
[1777879313862,60.82,79823.39,0.01,0.0,0.0,0.0]
[1777879318897,60.82,79823.27,0.01,0.0,0.0,0.0]
[1777879323931,60.82,79823.8,0.01,0.0,0.0,0.0]
[1777879328978,60.82,79823.54,0.01,0.0,0.0,0.0]
[1777879334004,60.82,79823.02,0.01,0.0,0.0,0.0]
[1777879340050,60.82,79824.18,0.01,0.0,0.0,0.0]
[1777879345090,60.82,79828.37,0.01,0.0,0.0,0.0]
[1777879350125,60.82,79838.88,0.01,0.0,0.0,0.0]
[1777879355159,60.82,79841.08,0.01,0.0,0.0,0.0]
[1777879360194,60.82,79845.0,0.01,0.0,0.0,0.0]
[1777879365228,60.82,79844.63,0.01,0.0,0.0,0.0]
[1777879370266,60.82,79844.85,0.01,0.0,0.0,0.0]
[1777879375300,60.82,79844.47,0.01,0.0,0.0,0.0]
[1777879380335,60.82,79840.94,0.01,0.0,0.0,0.0]
[1777879385372,60.82,79841.68,0.01,0.0,0.0,0.0]
[1777879391413,60.82,79841.31,0.01,0.0,0.0,0.0]
[1777879396448,60.82,79841.41,0.01,0.0,0.0,0.0]
[1777879401484,60.82,79842.01,0.01,0.0,0.0,0.0]
[1777879406517,60.82,79846.19,0.01,0.0,0.0,0.0]
[1777879411557,60.82,79846.52,0.01,0.0,0.0,0.0]
[1777879416592,60.82,79845.41,0.01,0.0,0.0,0.0]
[1777879421626,60.82,79845.98,0.01,0.0,0.0,0.0]
[1777879426662,60.82,79851.75,0.01,0.0,0.0,0.0]
[1777879431696,60.82,79855.42,0.01,0.0,0.0,0.0]
[1777879436731,60.82,79853.77,0.01,0.0,0.0,0.0]
[1777879441767,60.82,79854.21,0.01,0.0,0.0,0.0]
[1777879446802,60.82,79847.07,0.01,0.0,0.0,0.0]
[1777879451838,60.82,79847.16,0.01,0.0,0.0,0.0]
[1777879456872,60.82,79847.53,0.01,0.0,0.0,0.0]
[1777879461910,60.82,79848.68,0.01,0.0,0.0,0.0]
[1777879467948,60.82,79850.35,0.01,0.0,0.0,0.0]
[1777879472984,60.82,79852.28,0.01,0.0,0.0,0.0]
[1777879478019,60.82,79847.88,0.01,0.0,0.0,0.0]
[1777879483062,60.82,79847.97,0.01,0.0,0.0,0.0]
[1777879488090,60.82,79837.09,0.01,0.0,0.0,0.0]
[1777879493125,60.82,79835.79,0.01,0.0,0.0,0.0]
[1777879498159,60.82,79836.09,0.01,0.0,0.0,0.0]
[1777879503196,60.82,79836.49,0.01,0.0,0.0,0.0]
[1777879509787,60.82,79836.27,0.01,0.0,0.0,0.0]
[1777879515280,60.82,79835.05,0.01,0.0,0.0,0.0]
[1777879520314,60.82,79835.21,0.01,0.0,0.0,0.0]
[1777879525349,60.82,79835.02,0.01,0.0,0.0,0.0]
[1777879531392,60.82,79834.96,0.01,0.0,0.0,0.0]
[1777879536430,60.82,79835.62,0.01,0.0,0.0,0.0]
[1777879542471,60.82,79835.15,0.01,0.0,0.0,0.0]
[1777879550071,60.82,79835.74,0.01,0.0,0.0,0.0]
[1777879555562,60.82,79835.82,0.01,0.0,0.0,0.0]
[1777879560596,60.82,79831.68,0.01,0.0,0.0,0.0]
[1777879567645,60.82,79832.24,0.01,0.0,0.0,0.0]
[1777879572682,60.82,79840.92,0.01,0.0,0.0,0.0]
[1777879578724,60.82,79842.74,0.01,0.0,0.0,0.0]
[1777879583758,60.82,79843.11,0.01,0.0,0.0,0.0]
[1777879588794,60.82,79842.98,0.01,0.0,0.0,0.0]
[1777879594836,60.82,79842.78,0.01,0.0,0.0,0.0]
[1777879599871,60.82,79841.3,0.01,0.0,0.0,0.0]
[1777879604905,60.82,79844.98,0.01,0.0,0.0,0.0]
[1777879609940,60.82,79851.1,0.01,0.0,0.0,0.0]
[1777879615987,60.82,79851.89,0.01,0.0,0.0,0.0]
[1777879621018,60.82,79853.45,0.01,0.0,0.0,0.0]
[1777879627061,60.82,79855.75,0.01,0.0,0.0,0.0]
[1777879632095,60.82,79855.33,0.01,0.0,0.0,0.0]
[1777879637131,60.82,79855.01,0.01,0.0,0.0,0.0]
[1777879642166,60.82,79855.4,0.01,0.0,0.0,0.0]
[1777879648208,60.82,79857.39,0.01,0.0,0.0,0.0]
[1777879653242,60.82,79857.16,0.01,0.0,0.0,0.0]
[1777879660842,60.82,79856.7,0.01,0.0,0.0,0.0]
[1777879666334,60.82,79858.87,0.01,0.0,0.0,0.0]
[1777879672376,60.82,79860.7,0.01,0.0,0.0,0.0]
[1777879677417,60.82,79859.27,0.01,0.0,0.0,0.0]
[1777879682452,60.82,79856.01,0.01,0.0,0.0,0.0]
[1777879691052,60.82,79854.96,0.01,0.0,0.0,0.0]
[1777879696551,60.82,79854.03,0.01,0.0,0.0,0.0]
[1777879701587,60.82,79850.2,0.01,0.0,0.0,0.0]
[1777879706622,60.82,79843.92,0.01,0.0,0.0,0.0]
[1777879711660,60.82,79839.63,0.01,0.0,0.0,0.0]
[1777879716696,60.82,79830.31,0.01,0.0,0.0,0.0]
[1777879721730,60.82,79829.57,0.01,0.0,0.0,0.0]
[1777879726770,60.82,79829.8,0.01,0.0,0.0,0.0]
[1777879731804,60.82,79828.48,0.01,0.0,0.0,0.0]
[1777879736840,60.82,79828.75,0.01,0.0,0.0,0.0]
[1777879741875,60.82,79827.86,0.01,0.0,0.0,0.0]
[1777879746910,60.82,79826.62,0.01,0.0,0.0,0.0]
[1777879751949,60.82,79830.03,0.01,0.0,0.0,0.0]
[1777879756980,60.82,79832.03,0.01,0.0,0.0,0.0]
[1777879762015,60.82,79835.36,0.01,0.0,0.0,0.0]
[1777879768056,60.82,79838.81,0.01,0.0,0.0,0.0]
[1777879773091,60.82,79840.88,0.01,0.0,0.0,0.0]
[1777879778127,60.82,79845.72,0.01,0.0,0.0,0.0]
[1777879783164,60.82,79844.84,0.01,0.0,0.0,0.0]
[1777879788197,60.82,79842.27,0.01,0.0,0.0,0.0]
[1777879794239,60.82,79842.15,0.01,0.0,0.0,0.0]
[1777879800281,60.82,79842.36,0.01,0.0,0.0,0.0]
[1777879805316,60.82,79842.61,0.01,0.0,0.0,0.0]
[1777879810351,60.82,79842.77,0.01,0.0,0.0,0.0]
[1777879815390,60.82,79837.14,0.01,0.0,0.0,0.0]
[1777879820421,60.82,79835.34,0.01,0.0,0.0,0.0]
[1777879826368,60.82,79834.56,0.01,0.0,0.0,0.0]
[1777879832048,60.82,79835.63,0.01,0.0,0.0,0.0]
[1777879837541,60.82,79835.45,0.01,0.0,0.0,0.0]
[1777879842574,60.82,79835.19,0.01,0.0,0.0,0.0]
[1777879847609,60.82,79834.98,0.01,0.0,0.0,0.0]
[1777879852646,60.82,79835.1,0.01,0.0,0.0,0.0]
[1777879858689,60.82,79834.27,0.01,0.0,0.0,0.0]
[1777879864403,60.82,79834.08,0.01,0.0,0.0,0.0]
[1777879869766,60.82,79844.03,0.01,0.0,0.0,0.0]
[1777879874801,60.82,79852.65,0.01,0.0,0.0,0.0]
[1777879879838,60.82,79853.93,0.01,0.0,0.0,0.0]
[1777879884871,60.82,79855.54,0.01,0.0,0.0,0.0]
[1777879889906,60.82,79854.2,0.01,0.0,0.0,0.0]
[1777879894944,60.82,79851.94,0.01,0.0,0.0,0.0]
[1777879899978,60.82,79851.7,0.01,0.0,0.0,0.0]
[1777879905015,60.82,79848.53,0.01,0.0,0.0,0.0]
[1777879910050,60.82,79850.96,0.01,0.0,0.0,0.0]
[1777879915092,60.82,79844.45,0.01,0.0,0.0,0.0]
[1777879920123,60.82,79844.47,0.01,0.0,0.0,0.0]
[1777879925157,60.82,79839.86,0.01,0.0,0.0,0.0]
[1777879930193,60.82,79837.96,0.01,0.0,0.0,0.0]
[1777879935227,60.82,79838.11,0.01,0.0,0.0,0.0]
[1777879940264,60.82,79837.75,0.01,0.0,0.0,0.0]
[1777879945299,60.82,79837.72,0.01,0.0,0.0,0.0]
[1777879951342,60.82,79840.01,0.01,0.0,0.0,0.0]
[1777879956376,60.82,79839.77,0.01,0.0,0.0,0.0]
[1777879961511,60.82,79832.65,0.01,0.0,0.0,0.0]
[1777879967454,60.82,79831.98,0.01,0.0,0.0,0.0]
[1777879973038,60.82,79828.78,0.01,0.0,0.0,0.0]
[1777879978531,60.82,79829.08,0.01,0.0,0.0,0.0]
[1777879983567,60.82,79828.68,0.01,0.0,0.0,0.0]
[1777879988603,60.82,79822.67,0.01,0.0,0.0,0.0]
[1777879993638,60.82,79824.26,0.01,0.0,0.0,0.0]
[1777879998674,60.82,79823.56,0.01,0.0,0.0,0.0]
[1777880003709,60.82,79822.02,0.01,0.0,0.0,0.0]
[1777880008744,60.82,79827.21,0.01,0.0,0.0,0.0]
[1777880014786,60.82,79829.74,0.01,0.0,0.0,0.0]
[1777880019821,60.82,79830.07,0.01,0.0,0.0,0.0]
[1777880024856,60.82,79823.15,0.01,0.0,0.0,0.0]
[1777880029891,60.82,79816.37,0.01,0.0,0.0,0.0]
[1777880034926,60.82,79816.81,0.01,0.0,0.0,0.0]
[1777880039962,60.82,79815.72,0.01,0.0,0.0,0.0]
[1777880044995,60.82,79812.24,0.01,0.0,0.0,0.0]
[1777880050034,60.82,79801.73,0.01,0.0,0.0,0.0]
[1777880055069,60.82,79785.29,0.01,0.0,0.0,0.0]
[1777880060103,60.82,79774.78,0.01,0.0,0.0,0.0]
[1777880065141,60.82,79774.14,0.01,0.0,0.0,0.0]
[1777880070175,60.82,79770.67,0.01,0.0,0.0,0.0]
[1777880075209,60.82,79764.84,0.01,0.0,0.0,0.0]
[1777880080244,60.82,79769.37,0.01,0.0,0.0,0.0]
[1777880085280,60.82,79772.83,0.01,0.0,0.0,0.0]
[1777880090314,60.82,79781.7,0.01,0.0,0.0,0.0]
[1777880095349,60.82,79778.45,0.01,0.0,0.0,0.0]
[1777880100384,60.82,79777.55,0.01,0.0,0.0,0.0]
[1777880105419,60.82,79774.91,0.01,0.0,0.0,0.0]
[1777880110454,60.82,79771.21,0.01,0.0,0.0,0.0]
[1777880115488,60.82,79769.24,0.01,0.0,0.0,0.0]
[1777880120524,60.82,79766.89,0.01,0.0,0.0,0.0]
[1777880125558,60.82,79763.59,0.01,0.0,0.0,0.0]
[1777880130595,60.82,79773.15,0.01,0.0,0.0,0.0]
[1777880135686,60.82,79777.25,0.01,0.0,0.0,0.0]
[1777880141670,60.82,79775.94,0.01,0.0,0.0,0.0]
[1777880146706,60.82,79775.25,0.01,0.0,0.0,0.0]
[1777880151741,60.82,79774.59,0.01,0.0,0.0,0.0]
[1777880156775,60.82,79774.24,0.01,0.0,0.0,0.0]
[1777880161812,60.82,79772.7,0.01,0.0,0.0,0.0]
[1777880166845,60.82,79767.36,0.01,0.0,0.0,0.0]
[1777880171884,60.82,79766.63,0.01,0.0,0.0,0.0]
[1777880177925,60.82,79766.04,0.01,0.0,0.0,0.0]
[1777880182965,60.82,79764.47,0.01,0.0,0.0,0.0]
[1777880187997,60.82,79751.94,0.01,0.0,0.0,0.0]
[1777880193032,60.82,79750.24,0.01,0.0,0.0,0.0]
[1777880198067,60.82,79745.89,0.01,0.0,0.0,0.0]
[1777880203107,60.82,79741.64,0.01,0.0,0.0,0.0]
[1777880208141,60.82,79732.24,0.01,0.0,0.0,0.0]
[1777880213175,60.82,79734.34,0.01,0.0,0.0,0.0]
[1777880218211,60.82,79733.71,0.01,0.0,0.0,0.0]
[1777880223245,60.82,79743.14,0.01,0.0,0.0,0.0]
[1777880228281,60.82,79744.26,0.01,0.0,0.0,0.0]
[1777880233316,60.82,79738.78,0.01,0.0,0.0,0.0]
[1777880238355,60.82,79742.12,0.01,0.0,0.0,0.0]
[1777880243388,60.82,79745.67,0.01,0.0,0.0,0.0]
[1777880248425,60.82,79738.36,0.01,0.0,0.0,0.0]
[1777880253459,60.82,79736.94,0.01,0.0,0.0,0.0]
[1777880258499,60.82,79726.68,0.01,0.0,0.0,0.0]
[1777880263530,60.82,79697.0,0.01,0.0,0.0,0.0]
[1777880268566,60.82,79691.96,0.01,0.0,0.0,0.0]
[1777880273600,60.82,79698.6,0.01,0.0,0.0,0.0]
[1777880278635,60.82,79704.14,0.01,0.0,0.0,0.0]
[1777880283670,60.82,79701.01,0.01,0.0,0.0,0.0]
[1777880288704,60.82,79701.36,0.01,0.0,0.0,0.0]
[1777880293743,60.82,79700.4,0.01,0.0,0.0,0.0]
[1777880298777,60.82,79682.61,0.01,0.0,0.0,0.0]
[1777880303814,60.82,79686.74,0.01,0.0,0.0,0.0]
[1777880308849,60.82,79688.64,0.01,0.0,0.0,0.0]
[1777880313884,60.82,79689.04,0.01,0.0,0.0,0.0]
[1777880318919,60.82,79703.62,0.01,0.0,0.0,0.0]
[1777880323956,60.82,79703.85,0.01,0.0,0.0,0.0]
[1777880328992,60.82,79718.37,0.01,0.0,0.0,0.0]
[1777880334026,60.82,79718.87,0.01,0.0,0.0,0.0]
[1777880340069,60.82,79722.74,0.01,0.0,0.0,0.0]
[1777880345654,60.82,79730.43,0.01,0.0,0.0,0.0]
[1777880351149,60.82,79737.97,0.01,0.0,0.0,0.0]
[1777880356180,60.82,79716.53,0.01,0.0,0.0,0.0]
[1777880361216,60.82,79716.98,0.01,0.0,0.0,0.0]
[1777880366249,60.82,79715.95,0.01,0.0,0.0,0.0]
[1777880371285,60.82,79715.65,0.01,0.0,0.0,0.0]
[1777880376319,60.82,79715.79,0.01,0.0,0.0,0.0]
[1777880381355,60.82,79716.34,0.01,0.0,0.0,0.0]
[1777880386391,60.82,79726.76,0.01,0.0,0.0,0.0]
[1777880391426,60.82,79726.24,0.01,0.0,0.0,0.0]
[1777880397468,60.82,79719.88,0.01,0.0,0.0,0.0]
[1777880403510,60.82,79720.35,0.01,0.0,0.0,0.0]
[1777880408544,60.82,79719.95,0.01,0.0,0.0,0.0]
[1777880413581,60.82,79719.63,0.01,0.0,0.0,0.0]
[1777880419622,60.82,79719.46,0.01,0.0,0.0,0.0]
[1777880424657,60.82,79720.32,0.01,0.0,0.0,0.0]
[1777880429691,60.82,79720.52,0.01,0.0,0.0,0.0]
[1777880434727,60.82,79719.58,0.01,0.0,0.0,0.0]
[1777880439762,60.82,79720.8,0.01,0.0,0.0,0.0]
[1777880444809,60.82,79721.26,0.01,0.0,0.0,0.0]
[1777880449832,60.82,79737.35,0.01,0.0,0.0,0.0]
[1777880454867,60.82,79733.77,0.01,0.0,0.0,0.0]
[1777880459903,60.82,79734.75,0.01,0.0,0.0,0.0]
[1777880464941,60.82,79731.96,0.01,0.0,0.0,0.0]
[1777880469973,60.82,79726.05,0.01,0.0,0.0,0.0]
[1777880475011,60.82,79724.42,0.01,0.0,0.0,0.0]
[1777880480044,60.82,79721.34,0.01,0.0,0.0,0.0]
[1777880485087,60.82,79721.73,0.01,0.0,0.0,0.0]
[1777880490116,60.82,79721.28,0.01,0.0,0.0,0.0]
[1777880495153,60.82,79720.94,0.01,0.0,0.0,0.0]
[1777880500186,60.82,79726.62,0.01,0.0,0.0,0.0]
[1777880505222,60.82,79727.1,0.01,0.0,0.0,0.0]
[1777880510255,60.82,79726.23,0.01,0.0,0.0,0.0]
[1777880515292,60.82,79725.48,0.01,0.0,0.0,0.0]
[1777880520326,60.82,79725.28,0.01,0.0,0.0,0.0]
[1777880526927,60.82,79725.75,0.01,0.0,0.0,0.0]
[1777880532410,60.82,79726.18,0.01,0.0,0.0,0.0]
[1777880537445,60.82,79725.94,0.01,0.0,0.0,0.0]
[1777880542481,60.82,79726.34,0.01,0.0,0.0,0.0]
[1777880547521,60.82,79740.4,0.01,0.0,0.0,0.0]
[1777880552557,60.82,79735.02,0.01,0.0,0.0,0.0]
[1777880557587,60.82,79734.65,0.01,0.0,0.0,0.0]
[1777880562621,60.82,79734.45,0.01,0.0,0.0,0.0]
[1777880568144,60.82,79734.06,0.01,0.0,0.0,0.0]
[1777880573147,60.82,79728.95,0.01,0.0,0.0,0.0]
[1777880578153,60.82,79728.77,0.01,0.0,0.0,0.0]
[1777880583767,60.82,79736.16,0.01,0.0,0.0,0.0]
[1777880588804,60.82,79740.94,0.01,0.0,0.0,0.0]
[1777880593838,60.82,79739.83,0.01,0.0,0.0,0.0]
[1777880599880,60.82,79754.39,0.01,0.0,0.0,0.0]
[1777880604915,60.82,79753.92,0.01,0.0,0.0,0.0]
[1777880609949,60.82,79745.79,0.01,0.0,0.0,0.0]
[1777880614985,60.82,79745.21,0.01,0.0,0.0,0.0]
[1777880620026,60.82,79746.4,0.01,0.0,0.0,0.0]
[1777880625060,60.82,79746.11,0.01,0.0,0.0,0.0]
[1777880630095,60.82,79746.65,0.01,0.0,0.0,0.0]
[1777880635131,60.82,79746.87,0.01,0.0,0.0,0.0]
[1777880640166,60.82,79747.08,0.01,0.0,0.0,0.0]
[1777880645201,60.82,79746.99,0.01,0.0,0.0,0.0]
[1777880650236,60.82,79747.28,0.01,0.0,0.0,0.0]
[1777880655271,60.82,79746.7,0.01,0.0,0.0,0.0]
[1777880660306,60.82,79755.22,0.01,0.0,0.0,0.0]
[1777880665341,60.82,79759.09,0.01,0.0,0.0,0.0]
[1777880670380,60.82,79765.04,0.01,0.0,0.0,0.0]
[1777880675414,60.82,79774.58,0.01,0.0,0.0,0.0]
[1777880680450,60.82,79796.9,0.01,0.0,0.0,0.0]
[1777880685485,60.82,79816.22,0.01,0.0,0.0,0.0]
[1777880690521,60.82,79819.5,0.01,0.0,0.0,0.0]
[1777880695556,60.82,79836.23,0.01,0.0,0.0,0.0]
[1777880700615,60.82,79841.41,0.01,0.0,0.0,0.0]
[1777880705632,60.82,79848.46,0.01,0.0,0.0,0.0]
[1777880710662,60.82,79846.69,0.01,0.0,0.0,0.0]
[1777880715697,60.82,79839.96,0.01,0.0,0.0,0.0]
[1777880720731,60.82,79815.57,0.01,0.0,0.0,0.0]
[1777880725767,60.82,79815.29,0.01,0.0,0.0,0.0]
[1777880730802,60.82,79814.66,0.01,0.0,0.0,0.0]
[1777880735842,60.82,79814.34,0.01,0.0,0.0,0.0]
[1777880740876,60.82,79814.18,0.01,0.0,0.0,0.0]
[1777880745910,60.82,79815.29,0.01,0.0,0.0,0.0]
[1777880750945,60.82,79815.25,0.01,0.0,0.0,0.0]
[1777880755980,60.82,79815.09,0.01,0.0,0.0,0.0]
[1777880761016,60.82,79815.27,0.01,0.0,0.0,0.0]
[1777880766053,60.82,79825.71,0.01,0.0,0.0,0.0]
[1777880771089,60.82,79826.12,0.01,0.0,0.0,0.0]
[1777880776124,60.82,79826.78,0.01,0.0,0.0,0.0]
[1777880781158,60.82,79830.9,0.01,0.0,0.0,0.0]
[1777880786193,60.82,79830.39,0.01,0.0,0.0,0.0]
[1777880791230,60.82,79830.86,0.01,0.0,0.0,0.0]
[1777880796265,60.82,79850.81,0.01,0.0,0.0,0.0]
[1777880801299,60.82,79855.93,0.01,0.0,0.0,0.0]
[1777880806335,60.82,79856.63,0.01,0.0,0.0,0.0]
[1777880811371,60.82,79866.38,0.01,0.0,0.0,0.0]
[1777880816405,60.82,79859.05,0.01,0.0,0.0,0.0]
[1777880821439,60.82,79859.8,0.01,0.0,0.0,0.0]
[1777880826475,60.82,79867.7,0.01,0.0,0.0,0.0]
[1777880831510,60.82,79868.59,0.01,0.0,0.0,0.0]
[1777880836547,60.82,79869.14,0.01,0.0,0.0,0.0]
[1777880841585,60.82,79870.9,0.01,0.0,0.0,0.0]
[1777880846616,60.82,79876.48,0.01,0.0,0.0,0.0]
[1777880851656,60.82,79887.91,0.01,0.0,0.0,0.0]
[1777880856690,60.82,79893.21,0.01,0.0,0.0,0.0]
[1777880861722,60.82,79894.35,0.01,0.0,0.0,0.0]
[1777880866757,60.82,79887.75,0.01,0.0,0.0,0.0]
[1777880871800,60.82,79888.14,0.01,0.0,0.0,0.0]
[1777880876830,60.82,79889.22,0.01,0.0,0.0,0.0]
[1777880881865,60.82,79883.42,0.01,0.0,0.0,0.0]
[1777880887907,60.82,79870.74,0.01,0.0,0.0,0.0]
[1777880892942,60.82,79875.21,0.01,0.0,0.0,0.0]
[1777880897977,60.82,79878.27,0.01,0.0,0.0,0.0]
[1777880903012,60.82,79876.51,0.01,0.0,0.0,0.0]
[1777880908048,60.82,79876.84,0.01,0.0,0.0,0.0]
[1777880913083,60.82,79877.43,0.01,0.0,0.0,0.0]
[1777880918118,60.82,79877.89,0.01,0.0,0.0,0.0]
[1777880923155,60.82,79882.9,0.01,0.0,0.0,0.0]
[1777880928189,60.82,79877.27,0.01,0.0,0.0,0.0]
[1777880933224,60.82,79874.54,0.01,0.0,0.0,0.0]
[1777880938267,60.82,79873.02,0.01,0.0,0.0,0.0]
[1777880943300,60.82,79860.0,0.01,0.0,0.0,0.0]
[1777880948336,60.82,79853.46,0.01,0.0,0.0,0.0]
[1777880953370,60.82,79851.29,0.01,0.0,0.0,0.0]
[1777880958405,60.82,79845.1,0.01,0.0,0.0,0.0]
[1777880963539,60.82,79843.94,0.01,0.0,0.0,0.0]
[1777880970056,60.82,79833.69,0.01,0.0,0.0,0.0]
[1777880975525,60.82,79844.54,0.01,0.0,0.0,0.0]
[1777880981566,60.82,79843.53,0.01,0.0,0.0,0.0]
[1777880986603,60.82,79843.36,0.01,0.0,0.0,0.0]
[1777880991635,60.82,79843.08,0.01,0.0,0.0,0.0]
[1777880996670,60.82,79842.28,0.01,0.0,0.0,0.0]
[1777881001706,60.82,79836.43,0.01,0.0,0.0,0.0]
[1777881006741,60.82,79824.86,0.01,0.0,0.0,0.0]
[1777881011779,60.82,79824.63,0.01,0.0,0.0,0.0]
[1777881016812,60.82,79819.34,0.01,0.0,0.0,0.0]
[1777881021847,60.82,79816.17,0.01,0.0,0.0,0.0]
[1777881026882,60.82,79808.15,0.01,0.0,0.0,0.0]
[1777881031922,60.82,79797.12,0.01,0.0,0.0,0.0]
[1777881036952,60.82,79796.17,0.01,0.0,0.0,0.0]
[1777881041986,60.82,79796.58,0.01,0.0,0.0,0.0]
[1777881047022,60.82,79794.24,0.01,0.0,0.0,0.0]
[1777881052058,60.82,79794.85,0.01,0.0,0.0,0.0]
[1777881058099,60.82,79792.99,0.01,0.0,0.0,0.0]
[1777881063140,60.82,79785.53,0.01,0.0,0.0,0.0]
[1777881068174,60.82,79779.22,0.01,0.0,0.0,0.0]
[1777881073207,60.82,79775.19,0.01,0.0,0.0,0.0]
[1777881079249,60.82,79769.6,0.01,0.0,0.0,0.0]
[1777881085291,60.82,79768.65,0.01,0.0,0.0,0.0]
[1777881090327,60.82,79780.91,0.01,0.0,0.0,0.0]
[1777881095361,60.82,79777.94,0.01,0.0,0.0,0.0]
[1777881100395,60.82,79778.05,0.01,0.0,0.0,0.0]
[1777881105432,60.82,79777.02,0.01,0.0,0.0,0.0]
[1777881110469,60.82,79767.62,0.01,0.0,0.0,0.0]
[1777881115511,60.82,79783.27,0.01,0.0,0.0,0.0]
[1777881120545,60.82,79781.41,0.01,0.0,0.0,0.0]
[1777881125581,60.82,79777.72,0.01,0.0,0.0,0.0]
[1777881130617,60.82,79777.91,0.01,0.0,0.0,0.0]
[1777881135652,60.82,79771.81,0.01,0.0,0.0,0.0]
[1777881141258,60.82,79769.91,0.01,0.0,0.0,0.0]
[1777881146728,60.82,79759.94,0.01,0.0,0.0,0.0]
[1777881151763,60.82,79752.35,0.01,0.0,0.0,0.0]
[1777881157805,60.82,79752.25,0.01,0.0,0.0,0.0]
[1777881162840,60.82,79752.11,0.01,0.0,0.0,0.0]
[1777881167875,60.82,79751.69,0.01,0.0,0.0,0.0]
[1777881172909,60.82,79751.39,0.01,0.0,0.0,0.0]
[1777881177945,60.82,79749.89,0.01,0.0,0.0,0.0]
[1777881182987,60.82,79748.84,0.01,0.0,0.0,0.0]
[1777881188021,60.82,79749.57,0.01,0.0,0.0,0.0]
[1777881193056,60.82,79747.49,0.01,0.0,0.0,0.0]
[1777881198093,60.82,79742.03,0.01,0.0,0.0,0.0]
[1777881204133,60.82,79741.1,0.01,0.0,0.0,0.0]
[1777881209168,60.82,79734.91,0.01,0.0,0.0,0.0]
[1777881214203,60.82,79741.84,0.01,0.0,0.0,0.0]
[1777881220246,60.82,79740.25,0.01,0.0,0.0,0.0]
[1777881225280,60.82,79743.09,0.01,0.0,0.0,0.0]
[1777881230315,60.82,79741.95,0.01,0.0,0.0,0.0]
[1777881235349,60.82,79742.35,0.01,0.0,0.0,0.0]
[1777881240385,60.82,79742.19,0.01,0.0,0.0,0.0]
[1777881245419,60.82,79739.03,0.01,0.0,0.0,0.0]
[1777881250458,60.82,79738.43,0.01,0.0,0.0,0.0]
[1777881255491,60.82,79738.49,0.01,0.0,0.0,0.0]
[1777881262539,60.82,79738.6,0.01,0.0,0.0,0.0]
[1777881267575,60.82,79743.74,0.01,0.0,0.0,0.0]
[1777881272610,60.82,79743.49,0.01,0.0,0.0,0.0]
[1777881277648,60.82,79744.51,0.01,0.0,0.0,0.0]
[1777881282680,60.82,79744.37,0.01,0.0,0.0,0.0]
[1777881287716,60.82,79744.66,0.01,0.0,0.0,0.0]
[1777881294772,60.82,79744.32,0.01,0.0,0.0,0.0]
[1777881300812,60.82,79743.75,0.01,0.0,0.0,0.0]
[1777881305845,60.82,79743.46,0.01,0.0,0.0,0.0]
[1777881310882,60.82,79742.81,0.01,0.0,0.0,0.0]
[1777881316923,60.82,79742.4,0.01,0.0,0.0,0.0]
[1777881321927,60.82,79742.17,0.01,0.0,0.0,0.0]
[1777881326992,60.82,79741.91,0.01,0.0,0.0,0.0]
[1777881332615,60.82,79737.83,0.01,0.0,0.0,0.0]
[1777881338069,60.82,79737.6,0.01,0.0,0.0,0.0]
[1777881343105,60.82,79724.33,0.01,0.0,0.0,0.0]
[1777881348141,60.82,79723.36,0.01,0.0,0.0,0.0]
[1777881353175,60.82,79721.3,0.01,0.0,0.0,0.0]
[1777881361231,60.82,79721.08,0.01,0.0,0.0,0.0]
[1777881366267,60.82,79720.43,0.01,0.0,0.0,0.0]
[1777881371302,60.82,79719.36,0.01,0.0,0.0,0.0]
[1777881376338,60.82,79719.29,0.01,0.0,0.0,0.0]
[1777881381372,60.82,79718.98,0.01,0.0,0.0,0.0]
[1777881387420,60.82,79720.3,0.01,0.0,0.0,0.0]
[1777881392450,60.82,79720.48,0.01,0.0,0.0,0.0]
[1777881397485,60.82,79720.47,0.01,0.0,0.0,0.0]
[1777881402520,60.82,79719.13,0.01,0.0,0.0,0.0]
[1777881408562,60.82,79719.44,0.01,0.0,0.0,0.0]
[1777881413597,60.82,79719.48,0.01,0.0,0.0,0.0]
[1777881419640,60.82,79719.74,0.01,0.0,0.0,0.0]
[1777881424675,60.82,79713.9,0.01,0.0,0.0,0.0]
[1777881429713,60.82,79714.03,0.01,0.0,0.0,0.0]
[1777881434745,60.82,79713.77,0.01,0.0,0.0,0.0]
[1777881439780,60.82,79713.9,0.01,0.0,0.0,0.0]
[1777881445825,60.82,79713.87,0.01,0.0,0.0,0.0]
[1777881450860,60.82,79713.87,0.01,0.0,0.0,0.0]
[1777881456901,60.82,79713.62,0.01,0.0,0.0,0.0]
[1777881462944,60.82,79713.63,0.01,0.0,0.0,0.0]
[1777881468987,60.82,79713.46,0.01,0.0,0.0,0.0]
[1777881474026,60.82,79713.61,0.01,0.0,0.0,0.0]
[1777881480068,60.82,79717.59,0.01,0.0,0.0,0.0]
[1777881485103,60.82,79717.4,0.01,0.0,0.0,0.0]
[1777881492152,60.82,79718.23,0.01,0.0,0.0,0.0]
[1777881497186,60.82,79718.13,0.01,0.0,0.0,0.0]
[1777881502221,60.82,79721.39,0.01,0.0,0.0,0.0]
[1777881507256,60.82,79700.59,0.01,0.0,0.0,0.0]
[1777881512291,60.82,79702.45,0.01,0.0,0.0,0.0]
[1777881517326,60.82,79701.89,0.01,0.0,0.0,0.0]
[1777881522361,60.82,79698.51,0.01,0.0,0.0,0.0]
[1777881527397,60.82,79693.3,0.01,0.0,0.0,0.0]
[1777881532432,60.82,79691.83,0.01,0.0,0.0,0.0]
[1777881537466,60.82,79691.28,0.01,0.0,0.0,0.0]
[1777881542502,60.82,79688.13,0.01,0.0,0.0,0.0]
[1777881547537,60.82,79680.62,0.01,0.0,0.0,0.0]
[1777881552572,60.82,79679.39,0.01,0.0,0.0,0.0]
[1777881558615,60.82,79678.76,0.01,0.0,0.0,0.0]
[1777881563650,60.82,79675.14,0.01,0.0,0.0,0.0]
[1777881568686,60.82,79668.88,0.01,0.0,0.0,0.0]
[1777881573720,60.82,79668.43,0.01,0.0,0.0,0.0]
[1777881578756,60.82,79680.49,0.01,0.0,0.0,0.0]
[1777881583791,60.82,79680.17,0.01,0.0,0.0,0.0]
[1777881588826,60.82,79680.06,0.01,0.0,0.0,0.0]
[1777881593861,60.82,79686.17,0.01,0.0,0.0,0.0]
[1777881598895,60.82,79686.66,0.01,0.0,0.0,0.0]
[1777881600530,60.82,79685.67,0.01,0.0,0.0,0.0]
[1777881602537,60.82,79771.9,0.01,0.0,0.0,0.0]
[1777881600091,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881610894,60.82,79771.9,0.0,0.0,0.0,0.0]