{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70192,"rows_kept":70192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024163,205.03,76106.89,0.0,-0.28636,2e-05,27.11016]
[1777536029724,205.03,76108.74,0.0,-0.28632,2e-05,27.10909]
[1777536034758,205.03,76092.83,0.0,-0.28664,2e-05,27.11549]
[1777536039793,205.03,76085.39,0.0,-0.2868,2e-05,27.11979]
[1777536044828,205.03,76078.97,0.0,-0.28693,2e-05,27.1235]
[1777536049871,205.03,76082.06,0.0,-0.28687,2e-05,27.12172]
[1777536054905,205.03,76078.69,0.0,-0.28694,2e-05,27.12367]
[1777536059942,205.03,76076.94,0.0,-0.28697,2e-05,27.12468]
[1777536064978,205.03,76074.89,0.0,-0.28702,2e-05,27.12586]
[1777536066508,45.1,76017.4,0.0,-0.01898,1e-05,3.6851]
[1777536071513,45.57,76022.88,0.0,-0.01989,1e-05,3.83497]
[1777536076518,45.99,76019.43,0.0,-0.02084,1e-05,3.99006]
[1777536081523,46.37,76022.35,0.0,-0.02164,1e-05,4.11865]
[1777536086528,46.72,76035.49,0.0,-0.02222,1e-05,4.21249]
[1777536091534,47.03,76040.03,0.0,-0.02285,1e-05,4.3123]
[1777536096539,47.32,76045.1,0.0,-0.02341,1e-05,4.40255]
[1777536101544,47.57,76052.49,0.0,-0.02389,1e-05,4.47815]
[1777536106549,47.81,76035.6,0.0,-0.02468,2e-05,4.60117]
[1777536109552,47.94,76016.74,0.0,-0.02527,2e-05,4.69208]
[1777536114557,48.13,76009.49,0.0,-0.02585,2e-05,4.78184]
[1777536119562,48.31,76004.5,0.0,-0.02636,2e-05,4.85976]
[1777536124567,48.48,76016.94,0.0,-0.02655,2e-05,4.88995]
[1777536129572,48.62,76020.83,0.0,-0.02684,2e-05,4.93487]
[1777536134577,48.76,76018.37,0.0,-0.0272,2e-05,4.98995]
[1777536140505,48.9,76020.67,0.0,-0.02751,2e-05,5.0374]
[1777536145540,49.01,76015.95,0.0,-0.02785,2e-05,5.0885]
[1777536150575,49.11,76016.9,0.0,-0.02807,2e-05,5.12216]
[1777536155599,49.19,76016.52,0.0,-0.02828,2e-05,5.15367]
[1777536161605,49.29,76017.81,0.0,-0.02849,2e-05,5.18561]
[1777536166610,49.36,76016.76,0.0,-0.02868,2e-05,5.21446]
[1777536171615,49.42,76012.63,0.0,-0.02891,2e-05,5.24843]
[1777536176620,49.48,76010.49,0.0,-0.02908,2e-05,5.27532]
[1777536181625,49.53,76004.12,0.0,-0.02932,2e-05,5.31068]
[1777536186630,49.58,76015.39,0.0,-0.02925,2e-05,5.30051]
[1777536191635,49.63,76013.14,0.0,-0.02939,2e-05,5.32214]
[1777536196640,49.66,76018.99,0.0,-0.02939,2e-05,5.32219]
[1777536201646,49.7,76030.08,0.0,-0.02929,2e-05,5.3079]
[1777536206650,49.73,76023.68,0.0,-0.02948,2e-05,5.33558]
[1777536211658,49.76,76026.66,0.0,-0.02949,2e-05,5.3369]
[1777536216663,49.79,76037.78,0.0,-0.02937,2e-05,5.3192]
[1777536221668,49.81,76036.88,0.0,-0.02944,2e-05,5.33031]
[1777536226673,49.83,76031.23,0.0,-0.02959,2e-05,5.35235]
[1777536231678,49.85,76035.9,0.0,-0.02956,2e-05,5.34812]
[1777536236686,49.87,76037.37,0.0,-0.02958,2e-05,5.35109]
[1777536241691,49.89,76042.21,0.0,-0.02954,2e-05,5.34511]
[1777536246696,49.9,76055.97,0.0,-0.02934,2e-05,5.31661]
[1777536251701,49.91,76063.87,0.0,-0.02924,2e-05,5.30214]
[1777536256710,49.93,76057.39,0.0,-0.02938,2e-05,5.3226]
[1777536261715,49.94,76062.48,0.0,-0.02932,2e-05,5.3142]
[1777536266720,49.95,76058.08,0.0,-0.02942,2e-05,5.32878]
[1777536271725,49.96,76059.59,0.0,-0.02941,2e-05,5.32641]
[1777536274728,49.96,76077.68,0.0,-0.02912,2e-05,5.28391]
[1777536280734,49.97,76088.78,0.0,-0.02896,2e-05,5.2603]
[1777536285739,49.98,76088.63,0.0,-0.02897,2e-05,5.26324]
[1777536290744,49.98,76087.05,0.0,-0.02902,2e-05,5.26945]
[1777536295749,49.99,76092.17,0.0,-0.02895,2e-05,5.25917]
[1777536300754,50.0,76092.78,0.0,-0.02895,2e-05,5.25974]
[1777536306671,50.0,76085.88,0.0,-0.02908,2e-05,5.27886]
[1777536310627,50.01,76083.08,0.0,-0.02913,2e-05,5.28677]
[1777536310719,50.01,76083.08,0.0,-0.02914,2e-05,5.28712]
[1777536313942,50.01,76095.87,0.0,-0.02893,2e-05,5.25692]
[1777536314768,50.01,76099.94,0.0,-0.02886,2e-05,5.24736]
[1777536319763,50.01,76122.42,0.0,-0.0285,2e-05,5.19451]
[1777536324778,50.02,76134.44,0.0,-0.02832,2e-05,5.16714]
[1777536325039,50.02,76134.44,0.0,-0.02832,2e-05,5.16714]
[1777536325141,50.02,76134.44,0.0,-0.02832,2e-05,5.16746]
[1777536330784,50.02,76123.26,0.0,-0.02851,2e-05,5.19602]
[1777536335790,50.03,76130.3,0.0,-0.0284,2e-05,5.17851]
[1777536340795,50.03,76135.47,0.0,-0.02832,2e-05,5.16747]
[1777536345800,50.04,76133.51,0.0,-0.02836,2e-05,5.17347]
[1777536350805,50.04,76134.55,0.0,-0.02836,2e-05,5.17218]
[1777536354585,50.04,76132.91,0.0,-0.02839,2e-05,5.17682]
[1777536354682,50.04,76132.91,0.0,-0.02839,2e-05,5.17704]
[1777536357430,50.04,76129.13,0.0,-0.02845,2e-05,5.18658]
[1777536357503,50.04,76129.13,0.0,-0.02845,2e-05,5.1868]
[1777536358689,50.04,76129.13,0.0,-0.02845,2e-05,5.1868]
[1777536358772,50.04,76129.13,0.0,-0.02846,2e-05,5.18702]
[1777536361725,50.05,76116.02,0.0,-0.02867,2e-05,5.21909]
[1777536361798,50.05,76116.02,0.0,-0.02867,2e-05,5.2193]
[1777536366821,50.05,76092.73,0.0,-0.02907,2e-05,5.27686]
[1777536367827,50.05,76087.02,0.0,-0.02916,2e-05,5.291]
[1777536368823,50.05,76083.71,0.0,-0.02922,2e-05,5.29926]
[1777536373828,50.05,76084.51,0.0,-0.02921,2e-05,5.29818]
[1777536378833,50.05,76081.4,0.0,-0.02927,2e-05,5.3066]
[1777536383838,50.06,76084.87,0.0,-0.02922,2e-05,5.2989]
[1777536388844,50.06,76084.47,0.0,-0.02923,2e-05,5.30066]
[1777536393849,50.06,76082.33,0.0,-0.02926,2e-05,5.30456]
[1777536398321,50.06,76081.4,0.0,-0.02928,2e-05,5.30742]
[1777536398376,50.06,76081.4,0.0,-0.02928,2e-05,5.30756]
[1777536399307,50.06,76081.4,0.0,-0.02928,2e-05,5.30756]
[1777536399394,50.0,76081.4,0.0,-0.02913,2e-05,5.28579]
[1777536404860,49.84,76081.76,0.0,-0.02874,2e-05,5.2258]
[1777536409865,49.81,76081.44,0.0,-0.02865,2e-05,5.21301]
[1777536414870,49.56,76077.19,0.0,-0.02812,2e-05,5.1317]
[1777536419875,49.35,76074.34,0.0,-0.02766,2e-05,5.06224]
[1777536424883,49.18,76071.19,0.0,-0.0273,2e-05,5.0074]
[1777536429888,49.04,76070.85,0.0,-0.02697,2e-05,4.95683]
[1777536434893,48.92,76074.01,0.0,-0.02665,2e-05,4.90773]
[1777536439984,48.81,76070.98,0.0,-0.02644,2e-05,4.87442]
[1777536444992,48.73,76057.91,0.0,-0.02646,2e-05,4.87622]
[1777536449997,48.67,76063.2,0.0,-0.02622,2e-05,4.84004]
[1777536455002,48.61,76053.11,0.0,-0.02623,2e-05,4.84132]
[1777536460020,48.56,76052.48,0.0,-0.02613,2e-05,4.82559]
[1777536465025,48.52,76043.94,0.0,-0.02616,2e-05,4.82992]
[1777536470030,48.48,76044.44,0.0,-0.02607,2e-05,4.81541]
[1777536475035,48.56,76044.25,0.0,-0.02625,2e-05,4.84382]
[1777536480040,48.7,76047.82,0.0,-0.02652,2e-05,4.88522]
[1777536485045,48.8,76048.6,0.0,-0.02674,2e-05,4.91922]
[1777536487047,48.86,76032.17,0.0,-0.02717,2e-05,4.98329]
[1777536492052,48.96,76031.14,0.0,-0.02743,2e-05,5.02307]
[1777536497057,49.05,76028.9,0.0,-0.02768,2e-05,5.06109]
[1777536503063,49.09,76026.59,0.0,-0.02781,2e-05,5.08161]
[1777536508069,49.04,76024.11,0.0,-0.02773,2e-05,5.06888]
[1777536513074,49.0,76022.18,0.0,-0.02765,2e-05,5.05576]
[1777536518079,48.96,76022.14,0.0,-0.02756,2e-05,5.0429]
[1777536523084,48.94,76021.94,0.0,-0.0275,2e-05,5.03262]
[1777536528089,48.91,76021.27,0.0,-0.02745,2e-05,5.0252]
[1777536533094,48.89,76027.91,0.0,-0.0273,2e-05,5.00259]
[1777536538099,48.88,76029.26,0.0,-0.02724,2e-05,4.99433]
[1777536543104,48.87,76031.1,0.0,-0.02719,2e-05,4.98599]
[1777536548109,48.86,76030.22,0.0,-0.02718,2e-05,4.9849]
[1777536553124,48.85,76022.83,0.0,-0.02728,2e-05,4.99906]
[1777536558129,48.84,76028.5,0.0,-0.02717,2e-05,4.98252]
[1777536563134,48.84,76029.73,0.0,-0.02714,2e-05,4.97803]
[1777536569140,48.83,76029.48,0.0,-0.02712,2e-05,4.97625]
[1777536574145,48.78,76039.79,0.0,-0.02683,2e-05,4.93072]
[1777536579150,48.72,76032.28,0.0,-0.02681,2e-05,4.92837]
[1777536584155,48.68,76025.1,0.0,-0.02681,2e-05,4.92786]
[1777536589160,48.63,76027.75,0.0,-0.02667,2e-05,4.90619]
[1777536595166,48.59,76030.66,0.0,-0.02653,2e-05,4.88453]
[1777536601173,48.57,76040.74,0.0,-0.0263,2e-05,4.85016]
[1777536606178,48.55,76043.34,0.0,-0.02623,2e-05,4.83942]
[1777536611183,48.54,76045.28,0.0,-0.02617,2e-05,4.82984]
[1777536616188,48.53,76040.89,0.0,-0.02621,2e-05,4.83619]
[1777536621194,48.52,76046.51,0.0,-0.0261,2e-05,4.82013]
[1777536626200,48.52,76048.81,0.0,-0.02606,2e-05,4.81366]
[1777536631205,48.51,76045.63,0.0,-0.02609,2e-05,4.81766]
[1777536636211,48.51,76037.81,0.0,-0.0262,2e-05,4.83437]
[1777536641216,48.51,76044.72,0.0,-0.02609,2e-05,4.81722]
[1777536646221,48.51,76046.42,0.0,-0.02606,2e-05,4.81291]
[1777536651226,48.5,76045.14,0.0,-0.02608,2e-05,4.81544]
[1777536656231,48.5,76041.99,0.0,-0.02612,2e-05,4.82212]
[1777536661237,48.5,76053.1,0.0,-0.02595,2e-05,4.79592]
[1777536666242,48.51,76058.29,0.0,-0.02588,2e-05,4.78575]
[1777536672248,48.51,76049.16,0.0,-0.02603,2e-05,4.80797]
[1777536677253,48.51,76042.34,0.0,-0.02613,2e-05,4.82343]
[1777536682258,48.51,76042.29,0.0,-0.02612,2e-05,4.82233]
[1777536687263,48.5,76040.6,0.0,-0.02614,2e-05,4.82505]
[1777536692268,48.5,76042.22,0.0,-0.0261,2e-05,4.81834]
[1777536697274,48.5,76042.7,0.0,-0.02609,2e-05,4.81662]
[1777536702279,48.5,76042.29,0.0,-0.02609,2e-05,4.81714]
[1777536707284,48.49,76039.86,0.0,-0.02613,2e-05,4.8221]
[1777536712289,48.49,76035.61,0.0,-0.02619,2e-05,4.83102]
[1777536717294,48.49,76036.45,0.0,-0.02616,2e-05,4.82778]
[1777536722299,48.48,76033.17,0.0,-0.02621,2e-05,4.83419]
[1777536727304,48.48,76030.65,0.0,-0.02624,2e-05,4.83865]
[1777536732309,48.48,76028.63,0.0,-0.02626,2e-05,4.84172]
[1777536737314,48.47,76028.03,0.0,-0.02626,2e-05,4.84214]
[1777536742320,48.47,76026.97,0.0,-0.02627,2e-05,4.84297]
[1777536747325,48.46,76026.44,0.0,-0.02627,2e-05,4.84281]
[1777536752330,48.46,76023.33,0.0,-0.02629,2e-05,4.84653]
[1777536757335,48.45,76019.82,0.0,-0.02634,2e-05,4.85304]
[1777536762340,48.45,76021.72,0.0,-0.0263,2e-05,4.84703]
[1777536767345,48.45,76022.45,0.0,-0.02628,2e-05,4.84427]
[1777536772350,48.45,76023.2,0.0,-0.02626,2e-05,4.8418]
[1777536778356,48.44,76016.96,0.0,-0.02635,2e-05,4.85545]
[1777536783361,48.44,76022.83,0.0,-0.02625,2e-05,4.84052]
[1777536788366,48.44,76021.42,0.0,-0.02627,2e-05,4.84332]
[1777536793371,48.43,76014.28,0.0,-0.02638,2e-05,4.85857]
[1777536798376,48.43,76017.36,0.0,-0.02632,2e-05,4.8499]
[1777536803381,48.43,76018.53,0.0,-0.02629,2e-05,4.84639]
[1777536809386,48.43,76021.16,0.0,-0.02625,2e-05,4.83989]
[1777536814391,48.43,76022.85,0.0,-0.02622,2e-05,4.83458]
[1777536819396,48.43,76023.19,0.0,-0.02622,2e-05,4.83407]
[1777536824400,48.43,76022.03,0.0,-0.02624,2e-05,4.83717]
[1777536829405,48.43,76026.01,0.0,-0.02618,2e-05,4.82817]
[1777536834409,48.43,76022.72,0.0,-0.02623,2e-05,4.83636]
[1777536839414,48.43,76019.0,0.0,-0.02629,2e-05,4.8447]
[1777536844419,48.43,76020.19,0.0,-0.02626,2e-05,4.8412]
[1777536849424,48.43,76018.63,0.0,-0.02628,2e-05,4.84416]
[1777536854429,48.43,76020.06,0.0,-0.02626,2e-05,4.84019]
[1777536859434,48.42,76019.47,0.0,-0.02626,2e-05,4.84102]
[1777536864439,48.42,76020.24,0.0,-0.02625,2e-05,4.83884]
[1777536869444,48.42,76019.78,0.0,-0.02625,2e-05,4.83943]
[1777536874450,48.42,76019.32,0.0,-0.02625,2e-05,4.83801]
[1777536879455,48.42,76017.78,0.0,-0.02627,2e-05,4.84096]
[1777536884460,48.42,76013.95,0.0,-0.02632,2e-05,4.8488]
[1777536889465,48.41,76014.54,0.0,-0.0263,2e-05,4.84621]
[1777536894470,48.41,76013.5,0.0,-0.02631,2e-05,4.84746]
[1777536899475,48.41,76014.25,0.0,-0.02629,2e-05,4.84468]
[1777536904480,48.29,76013.54,0.0,-0.02603,2e-05,4.805]
[1777536909485,48.15,76014.56,0.0,-0.02567,2e-05,4.74878]
[1777536914496,48.16,76015.62,0.0,-0.02568,2e-05,4.75103]
[1777536920502,48.2,76007.77,0.0,-0.0259,2e-05,4.78373]
[1777536925507,48.23,76012.46,0.0,-0.02591,2e-05,4.78574]
[1777536930512,48.26,76014.74,0.0,-0.02594,2e-05,4.79026]
[1777536935517,48.28,76013.95,0.0,-0.02599,2e-05,4.79851]
[1777536940522,48.3,76010.43,0.0,-0.02609,2e-05,4.81348]
[1777536945527,48.32,76012.28,0.0,-0.0261,2e-05,4.81442]
[1777536950532,48.33,76013.88,0.0,-0.0261,2e-05,4.81504]
[1777536955537,48.34,76016.97,0.0,-0.02608,2e-05,4.81191]
[1777536961543,48.35,76017.06,0.0,-0.02611,2e-05,4.81595]
[1777536966548,48.36,76016.19,0.0,-0.02614,2e-05,4.82064]
[1777536972554,48.36,76016.24,0.0,-0.02615,2e-05,4.82285]
[1777536977559,48.37,76013.19,0.0,-0.02621,2e-05,4.83157]
[1777536982564,48.37,76011.66,0.0,-0.02624,2e-05,4.83568]
[1777536988570,48.37,76012.5,0.0,-0.02622,2e-05,4.83392]
[1777536993575,48.37,76019.21,0.0,-0.02612,2e-05,4.81752]
[1777536998621,48.38,76020.49,0.0,-0.02611,2e-05,4.81618]
[1777537003626,48.38,76021.49,0.0,-0.0261,2e-05,4.81527]
[1777537009605,48.39,76016.89,0.0,-0.02618,2e-05,4.82688]
[1777537014637,48.38,76012.36,0.0,-0.02625,2e-05,4.83732]
[1777537019642,48.38,76018.34,0.0,-0.02615,2e-05,4.823]
[1777537024648,48.39,76017.91,0.0,-0.02616,2e-05,4.82443]
[1777537029653,48.39,76018.58,0.0,-0.02615,2e-05,4.82301]
[1777537035659,48.39,76017.67,0.0,-0.02617,2e-05,4.82524]
[1777537041665,48.39,76017.9,0.0,-0.02617,2e-05,4.82476]
[1777537046670,48.39,76021.15,0.0,-0.02612,2e-05,4.8176]
[1777537051675,48.39,76015.15,0.0,-0.0262,2e-05,4.82987]
[1777537056675,48.39,76018.21,0.0,-0.02616,2e-05,4.82285]
[1777537061685,48.39,76017.08,0.0,-0.02617,2e-05,4.82524]
[1777537066690,48.39,76016.83,0.0,-0.02617,2e-05,4.82552]
[1777537071695,48.39,76027.31,0.0,-0.02602,2e-05,4.80177]
[1777537076700,48.39,76024.93,0.0,-0.02606,2e-05,4.80855]
[1777537081705,48.39,76024.26,0.0,-0.02607,2e-05,4.81069]
[1777537086710,48.39,76020.22,0.0,-0.02614,2e-05,4.82006]
[1777537091715,48.39,76019.88,0.0,-0.02614,2e-05,4.82047]
[1777537096720,48.39,76020.52,0.0,-0.02613,2e-05,4.81863]
[1777537101725,48.39,76020.35,0.0,-0.02613,2e-05,4.81872]
[1777537106730,48.39,76020.31,0.0,-0.02613,2e-05,4.81836]
[1777537111735,48.39,76019.91,0.0,-0.02612,2e-05,4.81696]
[1777537116740,48.39,76019.43,0.0,-0.02612,2e-05,4.81775]
[1777537121745,48.39,76018.53,0.0,-0.02614,2e-05,4.81955]
[1777537126750,48.38,76015.98,0.0,-0.02617,2e-05,4.82465]
[1777537131756,48.38,76015.84,0.0,-0.02617,2e-05,4.82416]
[1777537136760,48.38,76015.4,0.0,-0.02617,2e-05,4.82448]
[1777537141765,48.38,76012.13,0.0,-0.02622,2e-05,4.83118]
[1777537146770,48.37,76013.45,0.0,-0.02619,2e-05,4.8271]
[1777537151775,48.37,76014.29,0.0,-0.02617,2e-05,4.8244]
[1777537156780,48.37,76015.14,0.0,-0.02615,2e-05,4.82205]
[1777537161785,48.37,76013.0,0.0,-0.02619,2e-05,4.82666]
[1777537166790,48.37,76013.19,0.0,-0.02618,2e-05,4.82551]
[1777537172752,48.37,76014.92,0.0,-0.02614,2e-05,4.8189]
[1777537177788,48.37,76015.3,0.0,-0.02613,2e-05,4.81807]
[1777537182806,48.37,76016.33,0.0,-0.02612,2e-05,4.81563]
[1777537187811,48.37,76015.74,0.0,-0.02612,2e-05,4.81704]
[1777537192816,48.37,76015.01,0.0,-0.02613,2e-05,4.81849]
[1777537197821,48.37,76015.34,0.0,-0.02613,2e-05,4.81743]
[1777537202826,48.36,76015.88,0.0,-0.02612,2e-05,4.81596]
[1777537208740,48.36,76016.15,0.0,-0.02611,2e-05,4.81523]
[1777537214838,48.36,76015.66,0.0,-0.02612,2e-05,4.8162]
[1777537220844,48.36,76009.0,0.0,-0.02622,2e-05,4.83122]
[1777537225849,48.36,76007.12,0.0,-0.02624,2e-05,4.83428]
[1777537230854,48.35,76006.17,0.0,-0.02625,2e-05,4.83505]
[1777537235859,48.35,76005.64,0.0,-0.02624,2e-05,4.83315]
[1777537240864,48.35,76005.16,0.0,-0.02624,2e-05,4.83327]
[1777537245869,48.35,76009.46,0.0,-0.02617,2e-05,4.82275]
[1777537251875,48.35,76015.54,0.0,-0.02607,2e-05,4.80884]
[1777537256880,48.35,76014.47,0.0,-0.0261,2e-05,4.81242]
[1777537262886,48.35,76015.89,0.0,-0.02608,2e-05,4.80975]
[1777537267891,48.36,76017.39,0.0,-0.02606,2e-05,4.80686]
[1777537272896,48.36,76022.16,0.0,-0.026,2e-05,4.79777]
[1777537278902,48.37,76035.09,0.0,-0.02582,2e-05,4.77076]
[1777537284908,48.38,76030.88,0.0,-0.0259,2e-05,4.78367]
[1777537289913,48.38,76028.41,0.0,-0.02595,2e-05,4.79103]
[1777537294918,48.38,76010.02,0.0,-0.02623,2e-05,4.83167]
[1777537299923,48.37,75999.85,0.0,-0.02637,2e-05,4.8528]
[1777537304928,48.36,75998.42,0.0,-0.02637,2e-05,4.85284]
[1777537309933,48.36,76000.16,0.0,-0.02632,2e-05,4.84582]
[1777537314938,48.35,76001.69,0.0,-0.02629,2e-05,4.84027]
[1777537319942,48.35,76004.35,0.0,-0.02624,2e-05,4.83264]
[1777537324947,48.34,76005.68,0.0,-0.02621,2e-05,4.82884]
[1777537329952,48.34,76002.7,0.0,-0.02625,2e-05,4.835]
[1777537334957,48.34,76007.57,0.0,-0.02617,2e-05,4.82297]
[1777537339962,48.34,76006.88,0.0,-0.02618,2e-05,4.82465]
[1777537340914,48.34,76006.88,0.0,-0.02618,2e-05,4.82465]
[1777537340932,48.34,76006.88,0.0,-0.02618,2e-05,4.82463]
[1777537345967,48.19,76006.7,0.0,-0.02583,2e-05,4.77048]
[1777537350973,48.06,76000.67,0.0,-0.02563,2e-05,4.73845]
[1777537355978,47.96,76003.03,0.0,-0.02533,2e-05,4.69197]
[1777537360983,47.87,76004.42,0.0,-0.0251,2e-05,4.65685]
[1777537365988,47.8,76005.15,0.0,-0.02492,2e-05,4.62895]
[1777537370993,47.74,76006.0,0.0,-0.02477,2e-05,4.60462]
[1777537375998,47.69,76005.11,0.0,-0.02466,2e-05,4.58815]
[1777537381003,47.64,76005.81,0.0,-0.02455,2e-05,4.57108]
[1777537386011,47.61,76000.27,0.0,-0.02456,2e-05,4.57273]
[1777537391016,47.57,75998.19,0.0,-0.0245,2e-05,4.56269]
[1777537396021,47.54,75996.23,0.0,-0.02446,2e-05,4.55673]
[1777537397267,47.54,75987.59,0.0,-0.02458,2e-05,4.57454]
[1777537398023,47.55,75984.76,0.0,-0.02465,2e-05,4.58498]
[1777537398535,47.55,75984.76,0.0,-0.02465,2e-05,4.58498]
[1777537399024,47.54,75982.83,0.0,-0.02466,2e-05,4.58695]
[1777537400011,47.54,75982.83,0.0,-0.02466,2e-05,4.58695]
[1777537400025,47.53,75978.91,0.0,-0.02471,2e-05,4.59349]
[1777537405030,47.58,75972.39,0.0,-0.02491,2e-05,4.62494]
[1777537407939,47.59,75972.94,0.0,-0.02493,2e-05,4.62872]
[1777537408033,47.58,75974.44,0.0,-0.02489,2e-05,4.62141]
[1777537409332,47.57,75974.05,0.0,-0.02487,2e-05,4.61863]
[1777537410035,47.56,75974.46,0.0,-0.02484,2e-05,4.61412]
[1777537410751,47.56,75974.46,0.0,-0.02484,2e-05,4.61412]
[1777537411036,47.55,75974.08,0.0,-0.02481,2e-05,4.60964]
[1777537416041,47.51,75980.48,0.0,-0.02462,2e-05,4.57927]
[1777537421046,47.47,75976.79,0.0,-0.02459,2e-05,4.57476]
[1777537426051,47.44,75978.61,0.0,-0.02448,2e-05,4.55843]
[1777537431056,47.41,75978.76,0.0,-0.02441,2e-05,4.54748]
[1777537436061,47.39,75979.22,0.0,-0.02435,2e-05,4.53741]
[1777537441066,47.36,75978.95,0.0,-0.0243,2e-05,4.53041]
[1777537446071,47.35,75978.98,0.0,-0.02426,2e-05,4.52371]
[1777537451076,47.33,75977.1,0.0,-0.02425,2e-05,4.52232]
[1777537456081,47.32,75975.98,0.0,-0.02424,2e-05,4.5198]
[1777537461086,47.3,75972.34,0.0,-0.02426,2e-05,4.5233]
[1777537466091,47.29,75970.15,0.0,-0.02426,2e-05,4.52358]
[1777537471096,47.28,75969.17,0.0,-0.02424,2e-05,4.51979]
[1777537477102,47.27,75969.31,0.0,-0.02421,2e-05,4.5153]
[1777537482107,47.26,75968.22,0.0,-0.02421,2e-05,4.51484]
[1777537487833,47.25,75969.92,0.0,-0.02417,2e-05,4.50898]
[1777537488114,47.25,75970.04,0.0,-0.02417,2e-05,4.50784]
[1777537493119,47.32,75969.98,0.0,-0.02434,2e-05,4.5343]
[1777537498124,47.38,75970.96,0.0,-0.02446,2e-05,4.55359]
[1777537503068,47.42,75971.16,0.0,-0.02455,2e-05,4.56757]
[1777537503074,47.41,75971.16,0.0,-0.02453,2e-05,4.56473]
[1777537508109,47.38,75981.7,0.0,-0.02429,2e-05,4.52822]
[1777537513140,47.35,75983.32,0.0,-0.0242,2e-05,4.51429]
[1777537514145,47.35,75983.32,0.0,-0.0242,2e-05,4.51429]
[1777537514303,47.35,75983.32,0.0,-0.0242,2e-05,4.51429]
[1777537514358,47.35,75983.32,0.0,-0.0242,2e-05,4.51429]
[1777537514491,47.35,75983.32,0.0,-0.02419,2e-05,4.51244]
[1777537516144,47.42,76058.47,0.0,-0.02324,1e-05,4.36786]
[1777537516624,47.42,76058.47,0.0,-0.02324,1e-05,4.36786]
[1777537516693,47.42,76058.47,0.0,-0.02324,1e-05,4.36786]
[1777537518146,47.42,76080.28,0.0,-0.02293,1e-05,4.31978]
[1777537523151,47.44,76088.34,0.0,-0.02285,1e-05,4.30643]
[1777537528156,47.45,76098.0,0.0,-0.02274,1e-05,4.28976]
[1777537533161,47.5,76099.97,0.0,-0.02281,1e-05,4.30045]
[1777537538166,47.66,76099.6,0.0,-0.02316,1e-05,4.35657]
[1777537543392,47.71,76090.4,0.0,-0.02342,1e-05,4.39678]
[1777537549177,47.76,76087.7,0.0,-0.02357,1e-05,4.42097]
[1777537554182,47.8,76086.53,0.0,-0.02366,1e-05,4.43543]
[1777537558548,47.81,76080.97,0.0,-0.02379,1e-05,4.45492]
[1777537559193,47.82,76083.57,0.0,-0.02376,1e-05,4.45072]
[1777537560188,47.82,76086.12,0.0,-0.02374,1e-05,4.44667]
[1777537561257,47.83,76085.77,0.0,-0.02375,1e-05,4.4491]
[1777537562190,47.83,76083.03,0.0,-0.0238,1e-05,4.45676]
[1777537568196,47.85,76083.22,0.0,-0.02384,1e-05,4.46361]
[1777537574202,47.87,76082.82,0.0,-0.02389,1e-05,4.47098]
[1777537579207,47.88,76063.48,0.0,-0.0242,1e-05,4.51756]
[1777537584212,47.88,76061.5,0.0,-0.02422,1e-05,4.52182]
[1777537589188,47.88,76053.65,0.0,-0.02434,2e-05,4.53887]
[1777537589217,47.87,76053.29,0.0,-0.02434,2e-05,4.53928]
[1777537594222,47.79,76052.82,0.0,-0.02414,1e-05,4.50832]
[1777537599227,47.72,76039.83,0.0,-0.02417,1e-05,4.51217]
[1777537604232,47.66,76041.67,0.0,-0.024,1e-05,4.48565]
[1777537608461,47.61,76033.66,0.0,-0.02402,1e-05,4.48841]
[1777537608487,47.61,76033.66,0.0,-0.02402,1e-05,4.48841]
[1777537608490,47.61,76033.66,0.0,-0.02402,1e-05,4.48841]
[1777537609238,47.6,76032.07,0.0,-0.02402,1e-05,4.48832]
[1777537614243,47.63,76028.34,0.0,-0.02415,2e-05,4.50822]
[1777537617208,47.64,76027.4,0.0,-0.02419,2e-05,4.5141]
[1777537617246,47.65,76026.65,0.0,-0.02421,2e-05,4.51757]
[1777537622251,47.61,76029.97,0.0,-0.02407,1e-05,4.49512]
[1777537627256,47.56,76026.15,0.0,-0.02401,1e-05,4.4866]
[1777537632261,47.52,76020.57,0.0,-0.024,1e-05,4.48399]
[1777537637266,47.48,76027.7,0.0,-0.02382,1e-05,4.45555]
[1777537642271,47.46,76027.8,0.0,-0.02376,1e-05,4.44593]
[1777537647276,47.44,76031.62,0.0,-0.02365,1e-05,4.42958]
[1777537652281,47.42,76034.07,0.0,-0.02357,1e-05,4.41657]
[1777537657286,47.41,76035.6,0.0,-0.02352,1e-05,4.40891]
[1777537661434,47.4,76030.27,0.33,-0.02358,1e-05,4.4177]
[1777537663441,47.39,76028.91,0.33,-0.02359,1e-05,4.41919]
[1777537663452,47.39,76028.91,0.33,-0.02359,1e-05,4.41919]
[1777537669298,47.38,76028.88,0.33,-0.02356,1e-05,4.41498]
[1777537675289,47.37,76020.06,0.33,-0.02366,1e-05,4.43069]
[1777537680309,47.36,76014.96,0.33,-0.02371,1e-05,4.4379]
[1777537685314,47.35,76009.91,0.33,-0.02376,1e-05,4.44491]
[1777537690319,47.34,76016.25,0.33,-0.02365,1e-05,4.42758]
[1777537695324,47.33,76024.45,0.33,-0.02351,1e-05,4.40715]
[1777537700329,47.33,76025.21,0.33,-0.0235,1e-05,4.40477]
[1777537705334,47.33,76017.99,0.33,-0.0236,1e-05,4.42034]
[1777537710339,47.32,76018.01,0.33,-0.02359,1e-05,4.41861]
[1777537715344,47.32,76017.42,0.33,-0.02358,1e-05,4.41671]
[1777537720349,47.32,76016.57,0.33,-0.02358,1e-05,4.41746]
[1777537725354,47.31,76013.21,0.33,-0.02362,1e-05,4.4237]
[1777537730359,47.31,76012.4,0.33,-0.02363,1e-05,4.42407]
[1777537735364,47.3,76011.78,0.33,-0.02363,1e-05,4.42401]
[1777537740369,47.3,76011.13,0.33,-0.02363,1e-05,4.42416]
[1777537745374,47.3,76010.81,0.33,-0.02363,1e-05,4.42375]
[1777537748774,47.3,76010.35,0.33,-0.02363,1e-05,4.42414]
[1777537748798,47.3,76010.35,0.33,-0.02363,1e-05,4.42414]
[1777537748886,47.3,76010.35,0.33,-0.02363,1e-05,4.42394]
[1777537749916,47.3,76010.35,0.33,-0.02363,1e-05,4.42394]
[1777537749917,47.31,76010.35,0.33,-0.02366,1e-05,4.42983]
[1777537755384,47.31,76010.7,0.33,-0.02365,1e-05,4.42731]
[1777537760389,47.3,76010.77,0.33,-0.02364,1e-05,4.42545]
[1777537765394,47.3,76010.61,0.33,-0.02363,1e-05,4.42442]
[1777537770399,47.29,76010.84,0.33,-0.02362,1e-05,4.42263]
[1777537775404,47.29,76010.77,0.33,-0.0236,1e-05,4.41999]
[1777537780411,47.29,76012.07,0.33,-0.02358,1e-05,4.41645]
[1777537785416,47.29,76015.58,0.33,-0.02353,1e-05,4.40846]
[1777537790421,47.29,76013.83,0.33,-0.02355,1e-05,4.41228]
[1777537795426,47.29,76014.64,0.33,-0.02354,1e-05,4.41039]
[1777537798407,47.29,76012.47,0.5,-0.02357,1e-05,4.41524]
[1777537800413,47.29,76011.43,0.5,-0.02359,1e-05,4.41735]
[1777537800422,47.29,76011.43,0.5,-0.02359,1e-05,4.41735]
[1777537805436,47.29,76012.91,0.5,-0.02356,1e-05,4.41338]
[1777537810441,47.29,76012.3,0.5,-0.02357,1e-05,4.41442]
[1777537815446,47.29,76012.62,0.5,-0.02356,1e-05,4.41347]
[1777537820450,47.28,76011.29,0.5,-0.02358,1e-05,4.41611]
[1777537825455,47.28,76011.24,0.5,-0.02358,1e-05,4.41575]
[1777537831462,47.28,76014.14,0.5,-0.02352,1e-05,4.40715]
[1777537837422,47.28,76000.46,0.5,-0.02371,1e-05,4.4363]
[1777537842458,47.27,76008.78,0.5,-0.02358,1e-05,4.41582]
[1777537847478,47.27,76009.95,0.5,-0.02356,1e-05,4.41313]
[1777537850009,47.27,76002.18,0.5,-0.02368,1e-05,4.43038]
[1777537850108,47.27,76002.18,0.5,-0.02367,1e-05,4.4301]
[1777537855485,47.33,75996.07,0.5,-0.0239,1e-05,4.46487]
[1777537858584,47.37,75996.45,0.5,-0.02398,2e-05,4.47774]
[1777537859489,47.38,75996.43,0.5,-0.02401,2e-05,4.48202]
[1777537864494,47.35,75986.04,0.5,-0.02409,2e-05,4.49514]
[1777537869499,47.33,75993.84,0.5,-0.02393,2e-05,4.46921]
[1777537874504,47.31,75994.36,0.5,-0.02388,1e-05,4.46147]
[1777537879509,47.29,75994.0,0.5,-0.02385,1e-05,4.45691]
[1777537884514,47.28,75993.2,0.5,-0.02383,1e-05,4.45413]
[1777537889519,47.27,75990.8,0.5,-0.02384,1e-05,4.45545]
[1777537894526,47.26,75991.01,0.5,-0.0238,1e-05,4.44961]
[1777537899531,47.25,75985.1,0.5,-0.02387,2e-05,4.45969]
[1777537904536,47.24,75986.06,0.5,-0.02383,1e-05,4.45401]
[1777537909541,47.23,75988.22,0.5,-0.02379,1e-05,4.44673]
[1777537914546,47.23,75988.06,0.5,-0.02378,1e-05,4.44511]
[1777537919551,47.22,75990.87,0.5,-0.02373,1e-05,4.43726]
[1777537924556,47.22,75991.9,0.5,-0.02371,1e-05,4.43402]
[1777537929561,47.22,75998.34,0.5,-0.02361,1e-05,4.41893]
[1777537934566,47.22,76000.25,0.5,-0.02357,1e-05,4.41358]
[1777537939571,47.21,75997.97,0.5,-0.02359,1e-05,4.41578]
[1777537944576,47.28,75998.2,0.5,-0.02374,1e-05,4.43991]
[1777537949581,47.34,76004.47,0.5,-0.02378,1e-05,4.44661]
[1777537954586,47.38,76002.7,0.5,-0.0239,1e-05,4.46562]
[1777537959591,47.42,76002.01,0.5,-0.024,2e-05,4.48084]
[1777537964596,47.45,76003.92,0.5,-0.02404,2e-05,4.48751]
[1777537969601,47.48,76001.67,0.5,-0.02414,2e-05,4.50169]
[1777537974607,47.5,76001.96,0.5,-0.02418,2e-05,4.5081]
[1777537979612,47.51,76001.0,0.5,-0.02423,2e-05,4.51592]
[1777537984617,47.52,76003.67,0.5,-0.02422,2e-05,4.51438]
[1777537989622,47.49,76002.13,0.5,-0.02415,2e-05,4.50381]
[1777537994627,47.42,76002.54,0.5,-0.024,2e-05,4.47984]
[1777537999632,47.37,76003.43,0.5,-0.02386,1e-05,4.45891]
[1777538005603,47.32,76002.35,0.5,-0.02376,1e-05,4.44303]
[1777538010643,47.28,76002.89,0.5,-0.02367,1e-05,4.4294]
[1777538015650,47.26,76007.09,0.5,-0.02354,1e-05,4.40794]
[1777538020655,47.24,76019.63,0.5,-0.02331,1e-05,4.3732]
[1777538025660,47.23,76029.38,0.5,-0.02315,1e-05,4.34716]
[1777538030665,47.22,76040.97,0.5,-0.02297,1e-05,4.3201]
[1777538035670,47.22,76041.47,0.5,-0.02296,1e-05,4.31851]
[1777538040675,47.22,76042.84,0.5,-0.02294,1e-05,4.3148]
[1777538045680,47.23,76056.48,0.5,-0.02275,1e-05,4.28573]
[1777538050685,47.23,76055.96,0.5,-0.02276,1e-05,4.28814]
[1777538055690,47.23,76055.72,0.5,-0.02277,1e-05,4.28958]
[1777538060695,47.23,76054.23,0.5,-0.0228,1e-05,4.2933]
[1777538066702,47.23,76053.97,0.5,-0.0228,1e-05,4.29378]
[1777538071707,47.23,76053.07,0.5,-0.0228,1e-05,4.29361]
[1777538076712,47.23,76042.62,0.5,-0.02295,1e-05,4.31599]
[1777538081717,47.22,76035.12,0.5,-0.02304,1e-05,4.32981]
[1777538086721,47.21,76034.18,0.5,-0.02303,1e-05,4.32892]
[1777538091726,47.2,76029.86,0.5,-0.02307,1e-05,4.33499]
[1777538096731,47.19,76031.6,0.5,-0.02303,1e-05,4.32815]
[1777538101736,47.19,76042.34,0.5,-0.02286,1e-05,4.30271]
[1777538106741,47.19,76031.86,0.5,-0.02301,1e-05,4.3249]
[1777538111746,47.18,76030.96,0.5,-0.023,1e-05,4.32461]
[1777538116751,47.18,76036.2,0.5,-0.02292,1e-05,4.31159]
[1777538121756,47.17,76035.34,0.5,-0.02293,1e-05,4.31228]
[1777538126761,47.17,76033.45,0.5,-0.02294,1e-05,4.31516]
[1777538131766,47.16,76032.13,0.5,-0.02294,1e-05,4.31464]
[1777538136771,47.16,76030.96,0.5,-0.02295,1e-05,4.31568]
[1777538141777,47.15,76029.92,0.5,-0.02296,1e-05,4.31642]
[1777538146782,47.15,76026.12,0.5,-0.023,1e-05,4.32289]
[1777538151787,47.14,76029.22,0.5,-0.02294,1e-05,4.31414]
[1777538156792,47.14,76029.03,0.5,-0.02294,1e-05,4.31327]
[1777538162708,47.14,76027.49,0.5,-0.02295,1e-05,4.31511]
[1777538167744,47.13,76027.17,0.5,-0.02294,1e-05,4.3144]
[1777538172778,47.13,76022.65,0.5,-0.023,1e-05,4.32289]
[1777538177821,47.12,76022.2,0.5,-0.02299,1e-05,4.32199]
[1777538182827,47.12,76023.64,0.5,-0.02296,1e-05,4.31713]
[1777538187831,47.11,76024.04,0.5,-0.02295,1e-05,4.31484]
[1777538192836,47.11,76025.89,0.5,-0.02291,1e-05,4.30794]
[1777538198842,47.11,76026.0,0.5,-0.0229,1e-05,4.30689]
[1777538203847,47.11,76026.83,0.5,-0.02288,1e-05,4.30449]
[1777538208852,47.11,76026.54,0.5,-0.02288,1e-05,4.30458]
[1777538213857,47.1,76025.77,0.5,-0.02289,1e-05,4.30559]
[1777538219863,47.1,76026.62,0.5,-0.02287,1e-05,4.30298]
[1777538224868,47.1,76038.92,0.5,-0.0227,1e-05,4.27557]
[1777538229873,47.1,76027.26,0.5,-0.02287,1e-05,4.30187]
[1777538234878,47.1,76026.24,0.5,-0.02288,1e-05,4.30327]
[1777538239883,47.1,76027.41,0.5,-0.02285,1e-05,4.29978]
[1777538244888,47.1,76027.34,0.5,-0.02285,1e-05,4.29924]
[1777538249893,47.09,76030.39,0.5,-0.0228,1e-05,4.29209]
[1777538254898,47.09,76032.67,0.5,-0.02276,1e-05,4.28537]
[1777538260904,47.1,76033.03,0.5,-0.02276,1e-05,4.28472]
[1777538265909,47.1,76034.45,0.5,-0.02274,1e-05,4.28177]
[1777538270917,47.1,76034.72,0.5,-0.02274,1e-05,4.28129]
[1777538275922,47.1,76034.91,0.5,-0.02273,1e-05,4.2809]
[1777538280927,47.1,76034.98,0.5,-0.02273,1e-05,4.28065]
[1777538285931,47.1,76032.39,0.5,-0.02277,1e-05,4.28612]
[1777538290936,47.09,76032.86,0.5,-0.02276,1e-05,4.28446]
[1777538296942,47.09,76032.93,0.5,-0.02275,1e-05,4.28367]
[1777538301947,47.09,76031.73,0.5,-0.02277,1e-05,4.2856]
[1777538306952,47.09,76031.84,0.5,-0.02276,1e-05,4.28458]
[1777538311957,47.09,76033.72,0.5,-0.02272,1e-05,4.27803]
[1777538316962,47.09,76034.53,0.5,-0.02271,1e-05,4.27602]
[1777538322968,47.09,76039.65,0.5,-0.02264,1e-05,4.26526]
[1777538327973,47.09,76044.21,0.5,-0.02258,1e-05,4.25611]
[1777538333900,46.96,76055.27,0.5,-0.02214,1e-05,4.18652]
[1777538338935,46.88,76072.12,0.5,-0.02173,1e-05,4.122]
[1777538343970,46.82,76075.32,0.5,-0.02155,1e-05,4.09373]
[1777538348995,46.77,76067.91,0.5,-0.02154,1e-05,4.09204]
[1777538354000,46.73,76066.06,0.5,-0.02147,1e-05,4.08045]
[1777538359005,46.69,76069.33,0.5,-0.02135,1e-05,4.06052]
[1777538364013,46.66,76070.07,0.5,-0.02127,1e-05,4.04873]
[1777538369018,46.64,76069.69,0.5,-0.02122,1e-05,4.04091]
[1777538374023,46.62,76066.13,0.5,-0.02122,1e-05,4.03946]
[1777538379027,46.6,76059.84,0.5,-0.02126,1e-05,4.04611]
[1777538384032,46.58,76058.89,0.5,-0.02124,1e-05,4.04187]
[1777538389037,46.56,76057.62,0.5,-0.02122,1e-05,4.03922]
[1777538394042,46.55,76054.95,0.5,-0.02123,1e-05,4.04012]
[1777538399047,46.54,76058.04,0.5,-0.02116,1e-05,4.02968]
[1777538404052,46.53,76055.14,0.5,-0.02118,1e-05,4.03264]
[1777538409057,46.52,76052.86,0.5,-0.02119,1e-05,4.03447]
[1777538414062,46.51,76041.04,0.5,-0.02133,1e-05,4.05564]
[1777538419067,46.49,76047.32,0.5,-0.02122,1e-05,4.03828]
[1777538424072,46.49,76057.74,0.5,-0.02107,1e-05,4.01432]
[1777538429077,46.49,76059.68,0.5,-0.02104,1e-05,4.00967]
[1777538434082,46.49,76061.69,0.5,-0.021,1e-05,4.00355]
[1777538439087,46.49,76067.01,0.5,-0.02093,1e-05,3.9923]
[1777538444092,46.49,76070.96,0.5,-0.02088,1e-05,3.98514]
[1777538449097,46.5,76074.5,0.5,-0.02084,1e-05,3.97907]
[1777538454102,46.5,76077.48,0.5,-0.02081,1e-05,3.9742]
[1777538459107,46.5,76076.83,0.5,-0.02082,1e-05,3.97611]
[1777538464112,46.5,76076.46,0.5,-0.02083,1e-05,3.97708]
[1777538469117,46.5,76072.96,0.5,-0.02088,1e-05,3.9846]
[1777538474122,46.5,76071.06,0.5,-0.0209,1e-05,3.98776]
[1777538479127,46.5,76069.92,0.5,-0.02091,1e-05,3.98896]
[1777538484132,46.5,76072.68,0.5,-0.02086,1e-05,3.98232]
[1777538489137,46.49,76072.72,0.5,-0.02086,1e-05,3.98149]
[1777538491030,46.49,76072.35,0.5,-0.02086,1e-05,3.98212]
[1777538491101,46.49,76072.35,0.5,-0.02085,1e-05,3.98022]
[1777538492339,46.49,76072.32,0.5,-0.02085,1e-05,3.98012]
[1777538493142,46.49,76071.99,0.5,-0.02086,1e-05,3.98067]
[1777538498147,46.49,76079.03,0.5,-0.02076,1e-05,3.96564]
[1777538504089,46.49,76079.47,0.5,-0.02076,1e-05,3.96513]
[1777538509125,46.49,76079.28,0.5,-0.02076,1e-05,3.9657]
[1777538514160,46.49,76079.69,0.5,-0.02076,1e-05,3.96489]
[1777538519168,46.49,76079.59,0.5,-0.02076,1e-05,3.96501]
[1777538524173,46.49,76073.16,0.5,-0.02084,1e-05,3.97819]
[1777538529178,46.49,76074.39,0.5,-0.02082,1e-05,3.97435]
[1777538534183,46.49,76074.94,0.5,-0.0208,1e-05,3.97227]
[1777538539188,46.48,76077.19,0.5,-0.02077,1e-05,3.96682]
[1777538544193,46.48,76077.59,0.5,-0.02076,1e-05,3.96553]
[1777538549198,46.48,76082.36,0.5,-0.0207,1e-05,3.95539]
[1777538554203,46.48,76077.15,0.5,-0.02076,1e-05,3.96434]
[1777538559208,46.48,76076.61,0.5,-0.02076,1e-05,3.9649]
[1777538564213,46.48,76075.84,0.5,-0.02077,1e-05,3.96583]
[1777538569218,46.48,76075.66,0.5,-0.02076,1e-05,3.96548]
[1777538574223,46.47,76074.98,0.5,-0.02077,1e-05,3.96614]
[1777538579228,46.47,76073.62,0.5,-0.02078,1e-05,3.96809]
[1777538584233,46.47,76073.01,0.5,-0.02078,1e-05,3.96834]
[1777538589238,46.47,76072.55,0.5,-0.02078,1e-05,3.9683]
[1777538594243,46.46,76072.48,0.5,-0.02078,1e-05,3.96744]
[1777538599248,46.46,76071.78,0.5,-0.02078,1e-05,3.96796]
[1777538604253,46.46,76071.43,0.5,-0.02078,1e-05,3.96774]
[1777538609258,46.45,76071.46,0.5,-0.02077,1e-05,3.96672]
[1777538615264,46.45,76072.25,0.5,-0.02075,1e-05,3.96247]
[1777538620269,46.45,76073.43,0.5,-0.02073,1e-05,3.95951]
[1777538625274,46.45,76073.51,0.5,-0.02073,1e-05,3.9589]
[1777538630279,46.45,76074.19,0.5,-0.02071,1e-05,3.95713]
[1777538635284,46.45,76072.08,0.5,-0.02074,1e-05,3.96093]
[1777538640289,46.44,76064.88,0.5,-0.02083,1e-05,3.97535]
[1777538645294,46.44,76061.82,0.5,-0.02086,1e-05,3.97963]
[1777538650299,46.43,76060.35,0.5,-0.02086,1e-05,3.98056]
[1777538655304,46.42,76055.54,0.5,-0.02091,1e-05,3.98846]
[1777538660308,46.42,76054.41,0.5,-0.02091,1e-05,3.98833]
[1777538665313,46.41,76054.56,0.5,-0.0209,1e-05,3.98568]
[1777538671267,46.4,76053.85,0.5,-0.02088,1e-05,3.9828]
[1777538676303,46.39,76051.11,0.5,-0.0209,1e-05,3.98637]
[1777538681329,46.39,76046.92,0.5,-0.02095,1e-05,3.99272]
[1777538686334,46.38,76054.65,0.5,-0.02083,1e-05,3.97474]
[1777538691339,46.38,76067.59,0.5,-0.02066,1e-05,3.94708]
[1777538696343,46.39,76068.62,0.5,-0.02065,1e-05,3.94616]
[1777538701348,46.39,76070.05,0.5,-0.02064,1e-05,3.94424]
[1777538706353,46.39,76071.56,0.5,-0.02062,1e-05,3.94202]
[1777538711549,46.4,76075.17,0.5,-0.02058,1e-05,3.93554]
[1777538716610,46.4,76081.94,0.5,-0.0205,1e-05,3.92288]
[1777538722369,46.41,76080.61,0.5,-0.02053,1e-05,3.9277]
[1777538727374,46.41,76076.08,0.5,-0.0206,1e-05,3.93819]
[1777538732379,46.41,76074.91,0.5,-0.02061,1e-05,3.93909]
[1777538737384,46.41,76071.31,0.5,-0.02065,1e-05,3.94617]
[1777538742389,46.41,76070.5,0.5,-0.02066,1e-05,3.9471]
[1777538747394,46.4,76066.01,0.5,-0.02071,1e-05,3.95535]
[1777538752399,46.4,76069.4,0.5,-0.02066,1e-05,3.94696]
[1777538757404,46.4,76069.34,0.5,-0.02065,1e-05,3.94639]
[1777538764411,46.39,76069.56,0.5,-0.02065,1e-05,3.94502]
[1777538769416,46.39,76068.5,0.5,-0.02065,1e-05,3.94654]
[1777538774421,46.39,76060.98,0.5,-0.02075,1e-05,3.9609]
[1777538779426,46.38,76057.46,0.5,-0.02078,1e-05,3.96618]
[1777538783431,46.38,76074.07,0.5,-0.02055,1e-05,3.92977]
[1777538788436,46.38,76076.73,0.5,-0.02052,1e-05,3.92496]
[1777538793441,46.39,76083.31,0.5,-0.02043,1e-05,3.91092]
[1777538798446,46.39,76085.02,0.5,-0.02042,1e-05,3.90924]
[1777538803451,46.4,76085.06,0.5,-0.02043,1e-05,3.91076]
[1777538808456,46.4,76086.82,0.5,-0.02042,1e-05,3.90854]
[1777538813461,46.4,76093.49,0.5,-0.02034,1e-05,3.89597]
[1777538819096,46.41,76096.1,0.5,-0.02032,1e-05,3.89322]
[1777538824472,46.42,76082.87,0.5,-0.0205,1e-05,3.92234]
[1777538829477,46.41,76072.7,0.5,-0.02063,1e-05,3.94207]
[1777538834482,46.4,76074.93,0.5,-0.02059,1e-05,3.93525]
[1777538840488,46.4,76073.18,0.5,-0.0206,1e-05,3.93721]
[1777538846487,46.4,76075.27,0.5,-0.02056,1e-05,3.9315]
[1777538851501,46.39,76067.53,0.5,-0.02065,1e-05,3.94451]
[1777538856506,46.38,76061.3,0.5,-0.02072,1e-05,3.95554]
[1777538861511,46.38,76057.42,0.5,-0.02075,1e-05,3.96071]
[1777538866516,46.37,76060.92,0.5,-0.02069,1e-05,3.951]
[1777538871521,46.36,76060.02,0.5,-0.02069,1e-05,3.95099]
[1777538876526,46.36,76052.15,0.5,-0.02078,1e-05,3.96568]
[1777538881531,46.35,76053.35,0.5,-0.02075,1e-05,3.96043]
[1777538886536,46.34,76053.41,0.5,-0.02074,1e-05,3.95822]
[1777538891541,46.34,76053.61,0.5,-0.02072,1e-05,3.95594]
[1777538896546,46.33,76054.18,0.5,-0.02071,1e-05,3.9533]
[1777538901551,46.33,76054.44,0.5,-0.02069,1e-05,3.95144]
[1777538906556,46.33,76051.83,0.5,-0.02072,1e-05,3.95581]
[1777538911561,46.32,76049.39,0.5,-0.02074,1e-05,3.95757]
[1777538916566,46.32,76051.38,0.5,-0.0207,1e-05,3.95211]
[1777538921571,46.32,76051.56,0.5,-0.02069,1e-05,3.95078]
[1777538926576,46.31,76047.19,0.5,-0.02074,1e-05,3.95889]
[1777538931581,46.31,76046.99,0.5,-0.02074,1e-05,3.95785]
[1777538937587,46.3,76045.55,0.5,-0.02075,1e-05,3.95927]
[1777538942592,46.3,76044.98,0.5,-0.02075,1e-05,3.95912]
[1777538947597,46.29,76036.5,0.5,-0.02085,1e-05,3.97483]
[1777538952603,46.28,76034.86,0.5,-0.02085,1e-05,3.97595]
[1777538957608,46.28,76037.09,0.5,-0.02081,1e-05,3.96905]
[1777538962613,46.27,76034.68,0.5,-0.02083,1e-05,3.97239]
[1777538967618,46.27,76041.47,0.5,-0.02073,1e-05,3.95652]
[1777538972628,46.27,76046.18,0.5,-0.02066,1e-05,3.94445]
[1777538977633,46.27,76049.09,0.5,-0.02062,1e-05,3.93904]
[1777538982638,46.27,76048.89,0.5,-0.02063,1e-05,3.94006]
[1777538987643,46.29,76055.19,0.5,-0.02058,1e-05,3.93279]
[1777538992648,46.32,76060.71,0.5,-0.02057,1e-05,3.9307]
[1777538997653,46.34,76069.45,0.5,-0.0205,1e-05,3.92092]
[1777539003657,46.37,76063.59,0.5,-0.02064,1e-05,3.94261]
[1777539008663,46.39,76064.04,0.5,-0.02067,1e-05,3.94743]
[1777539014663,46.4,76066.12,0.5,-0.02068,1e-05,3.94877]
[1777539019675,46.41,76053.07,0.5,-0.02087,1e-05,3.97935]
[1777539024680,46.42,76050.18,0.5,-0.02092,1e-05,3.98682]
[1777539029685,46.42,76048.86,0.5,-0.02094,1e-05,3.9905]
[1777539034690,46.4,76048.87,0.5,-0.02089,1e-05,3.98254]
[1777539039695,46.38,76046.93,0.5,-0.02088,1e-05,3.9798]
[1777539044700,46.36,76038.43,0.5,-0.02095,1e-05,3.99148]
[1777539049705,46.34,76039.87,0.5,-0.0209,1e-05,3.98236]
[1777539054737,46.33,76039.66,0.5,-0.02087,1e-05,3.97798]
[1777539059742,46.32,76038.1,0.5,-0.02086,1e-05,3.97688]
[1777539064747,46.31,76037.69,0.5,-0.02085,1e-05,3.97401]
[1777539069752,46.3,76040.57,0.5,-0.02079,1e-05,3.96504]
[1777539074758,46.29,76040.97,0.5,-0.02077,1e-05,3.96187]
[1777539079763,46.29,76041.06,0.5,-0.02076,1e-05,3.95985]
[1777539084768,46.28,76042.08,0.5,-0.02073,1e-05,3.95614]
[1777539089773,46.28,76043.35,0.5,-0.02071,1e-05,3.95239]
[1777539094778,46.28,76043.9,0.5,-0.02069,1e-05,3.94869]
[1777539099783,46.28,76050.36,0.5,-0.0206,1e-05,3.93451]
[1777539104788,46.28,76058.38,0.5,-0.0205,1e-05,3.91872]
[1777539109793,46.29,76062.78,0.5,-0.02045,1e-05,3.91133]
[1777539114798,46.29,76064.47,0.5,-0.02044,1e-05,3.90973]
[1777539119802,46.3,76068.1,0.5,-0.02041,1e-05,3.90416]
[1777539124807,46.3,76067.91,0.5,-0.02042,1e-05,3.90648]
[1777539129812,46.31,76068.61,0.5,-0.02042,1e-05,3.90642]
[1777539134817,46.31,76068.49,0.5,-0.02043,1e-05,3.90796]
[1777539139822,46.31,76060.93,0.5,-0.02053,1e-05,3.92415]
[1777539144827,46.31,76059.01,0.5,-0.02055,1e-05,3.92777]
[1777539149832,46.31,76057.53,0.5,-0.02057,1e-05,3.93013]
[1777539154837,46.3,76054.47,0.5,-0.0206,1e-05,3.93387]
[1777539159843,46.3,76048.63,0.5,-0.02066,1e-05,3.94458]
[1777539164848,46.29,76035.79,0.5,-0.02082,1e-05,3.96887]
[1777539169853,46.28,76034.46,0.5,-0.02081,1e-05,3.96812]
[1777539174858,46.27,76033.99,0.5,-0.0208,1e-05,3.96598]
[1777539179863,46.26,76034.06,0.5,-0.02078,1e-05,3.96324]
[1777539184872,46.26,76035.57,0.5,-0.02075,1e-05,3.95787]
[1777539189877,46.25,76036.28,0.5,-0.02073,1e-05,3.95471]
[1777539194882,46.25,76037.74,0.5,-0.0207,1e-05,3.95035]
[1777539199887,46.24,76032.93,0.5,-0.02076,1e-05,3.95937]
[1777539204892,46.24,76030.32,0.5,-0.02078,1e-05,3.96303]
[1777539207895,46.23,76012.25,0.5,-0.02102,1e-05,3.99999]
[1777539212900,46.22,76014.25,0.5,-0.02096,1e-05,3.98966]
[1777539217905,46.21,76015.9,0.5,-0.02091,1e-05,3.983]
[1777539222910,46.2,76015.19,0.5,-0.02091,1e-05,3.98184]
[1777539227915,46.2,76024.15,0.5,-0.02077,1e-05,3.96044]
[1777539232920,46.2,76031.31,0.5,-0.02067,1e-05,3.94481]
[1777539237939,46.2,76041.93,0.5,-0.02053,1e-05,3.92289]
[1777539242944,46.21,76043.55,0.5,-0.02052,1e-05,3.92121]
[1777539247949,46.21,76044.76,0.5,-0.02052,1e-05,3.92018]
[1777539252953,46.21,76046.72,0.5,-0.0205,1e-05,3.91715]
[1777539257958,46.22,76051.31,0.5,-0.02045,1e-05,3.90935]
[1777539262963,46.23,76058.43,0.5,-0.02037,1e-05,3.89656]
[1777539267970,46.14,76054.47,0.5,-0.02024,1e-05,3.87504]
[1777539272975,46.09,76054.16,0.5,-0.02012,1e-05,3.85603]
[1777539277980,46.11,76047.63,0.5,-0.02027,1e-05,3.87934]
[1777539282985,46.14,76051.8,0.5,-0.02026,1e-05,3.87829]
[1777539287990,46.16,76053.61,0.5,-0.02028,1e-05,3.88121]
[1777539292995,46.17,76052.26,0.5,-0.02033,1e-05,3.88949]
[1777539297999,46.18,76052.05,0.5,-0.02036,1e-05,3.89424]
[1777539303005,46.2,76054.22,0.5,-0.02035,1e-05,3.89327]
[1777539308010,46.2,76053.68,0.5,-0.02038,1e-05,3.89746]
[1777539313015,46.21,76053.18,0.5,-0.0204,1e-05,3.9009]
[1777539318020,46.22,76053.87,0.5,-0.0204,1e-05,3.90144]
[1777539323025,46.22,76051.75,0.5,-0.02044,1e-05,3.90729]
[1777539328030,46.22,76051.05,0.5,-0.02045,1e-05,3.90965]
[1777539333035,46.23,76051.44,0.5,-0.02044,1e-05,3.90774]
[1777539339041,46.23,76047.08,0.5,-0.0205,1e-05,3.91739]
[1777539345002,46.22,76041.45,0.5,-0.02057,1e-05,3.92858]
[1777539350039,46.22,76038.69,0.5,-0.0206,1e-05,3.93297]
[1777539355057,46.21,76026.04,0.5,-0.02076,1e-05,3.95782]
[1777539360063,46.2,76022.2,0.5,-0.02079,1e-05,3.96291]
[1777539366069,46.19,76024.14,0.5,-0.02074,1e-05,3.95516]
[1777539371074,46.19,76025.94,0.5,-0.02071,1e-05,3.94918]
[1777539376079,46.18,76028.76,0.5,-0.02066,1e-05,3.94157]
[1777539381084,46.18,76028.75,0.5,-0.02065,1e-05,3.9406]
[1777539386089,46.18,76030.04,0.5,-0.02063,1e-05,3.93704]
[1777539391094,46.18,76030.52,0.5,-0.02061,1e-05,3.93372]
[1777539396099,46.18,76031.31,0.5,-0.0206,1e-05,3.93175]
[1777539402105,46.17,76031.78,0.5,-0.02059,1e-05,3.93051]
[1777539407110,46.17,76030.5,0.5,-0.02061,1e-05,3.93297]
[1777539412115,46.17,76031.66,0.5,-0.02059,1e-05,3.93018]
[1777539417120,46.17,76033.33,0.5,-0.02057,1e-05,3.92655]
[1777539422125,46.17,76033.36,0.5,-0.02057,1e-05,3.92651]
[1777539427132,46.17,76032.1,0.5,-0.02058,1e-05,3.92905]
[1777539433138,46.17,76032.24,0.5,-0.02058,1e-05,3.9284]
[1777539438143,46.17,76028.5,0.5,-0.02063,1e-05,3.93596]
[1777539443148,46.13,76019.85,0.5,-0.02065,1e-05,3.93926]
[1777539448153,46.03,76013.98,0.5,-0.02053,1e-05,3.91993]
[1777539453158,45.96,76014.35,0.5,-0.02035,1e-05,3.89047]
[1777539458163,45.89,76018.12,0.5,-0.02017,1e-05,3.86082]
[1777539463832,45.84,76021.06,0.5,-0.02,1e-05,3.8345]
[1777539469174,45.8,76020.8,0.5,-0.01992,1e-05,3.8215]
[1777539474179,45.76,76019.54,0.5,-0.01987,1e-05,3.81295]
[1777539479184,45.74,76017.4,0.5,-0.01984,1e-05,3.80789]
[1777539484189,45.71,76014.42,0.5,-0.01983,1e-05,3.80588]
[1777539489194,45.69,76013.14,0.5,-0.0198,1e-05,3.80142]
[1777539494199,45.67,76011.61,0.5,-0.01979,1e-05,3.7985]
[1777539499203,45.66,76009.88,0.5,-0.01978,1e-05,3.79684]
[1777539504208,45.64,76007.35,0.5,-0.01978,1e-05,3.79732]
[1777539510214,45.63,76007.78,0.5,-0.01974,1e-05,3.79146]
[1777539516195,45.62,76007.66,0.5,-0.01971,1e-05,3.78625]
[1777539521225,45.61,76007.79,0.5,-0.0197,1e-05,3.78347]
[1777539526230,45.6,76007.96,0.5,-0.01968,1e-05,3.78098]
[1777539531235,45.6,76007.46,0.5,-0.01968,1e-05,3.78027]
[1777539536240,45.59,76005.96,0.5,-0.01969,1e-05,3.78167]
[1777539541245,45.59,76006.35,0.5,-0.01967,1e-05,3.7794]
[1777539546251,45.59,76004.1,0.5,-0.01969,1e-05,3.78259]
[1777539551256,45.58,76003.99,0.5,-0.01969,1e-05,3.78149]
[1777539556261,45.58,76005.64,0.5,-0.01966,1e-05,3.777]
[1777539561266,45.58,76002.77,0.5,-0.01969,1e-05,3.78178]
[1777539566271,45.57,76002.02,0.5,-0.01969,1e-05,3.78233]
[1777539571276,45.57,76004.38,0.5,-0.01965,1e-05,3.77469]
[1777539576281,45.57,76004.0,0.5,-0.01965,1e-05,3.77482]
[1777539581286,45.57,76005.01,0.5,-0.01963,1e-05,3.77206]
[1777539586291,45.57,76005.52,0.5,-0.01962,1e-05,3.77075]
[1777539592297,45.56,76005.95,0.5,-0.01961,1e-05,3.76958]
[1777539597302,45.56,76006.54,0.5,-0.01961,1e-05,3.76821]
[1777539602307,45.56,76003.86,0.5,-0.01964,1e-05,3.77365]
[1777539607312,45.56,76001.41,0.5,-0.01967,1e-05,3.77783]
[1777539612317,45.56,76001.96,0.5,-0.01965,1e-05,3.77588]
[1777539618323,45.47,76001.78,0.5,-0.01947,1e-05,3.74554]
[1777539623328,45.26,76006.61,0.5,-0.01898,1e-05,3.66553]
[1777539628333,45.08,76010.12,0.5,-0.01856,1e-05,3.59643]
[1777539633338,44.92,76009.5,0.5,-0.01822,1e-05,3.54035]
[1777539638343,44.77,76012.0,0.5,-0.01789,1e-05,3.48509]
[1777539643348,44.64,76014.24,0.5,-0.01759,1e-05,3.43639]
[1777539648353,44.52,76013.1,0.5,-0.01737,1e-05,3.39864]
[1777539654359,44.39,76011.44,0.5,-0.01713,1e-05,3.35872]
[1777539659364,44.29,76019.65,0.5,-0.01684,1e-05,3.31085]
[1777539664369,44.2,76012.81,0.5,-0.01676,1e-05,3.29595]
[1777539669374,44.13,76012.52,0.5,-0.0166,1e-05,3.27031]
[1777539674379,44.05,76010.41,0.5,-0.01649,1e-05,3.25065]
[1777539679384,43.99,76009.22,0.5,-0.01637,1e-05,3.23129]
[1777539685379,43.91,76005.33,0.5,-0.01628,1e-05,3.21473]
[1777539690398,43.89,76005.91,0.5,-0.01622,1e-05,3.20504]
[1777539696404,43.88,76006.94,0.5,-0.01619,1e-05,3.19938]
[1777539701409,43.87,76006.43,0.5,-0.01618,1e-05,3.1986]
[1777539707415,43.87,76005.67,0.5,-0.01618,1e-05,3.19799]
[1777539712420,43.86,76003.66,0.5,-0.01619,1e-05,3.20013]
[1777539717425,43.86,76003.74,0.5,-0.01618,1e-05,3.19822]
[1777539723431,43.85,76004.41,0.5,-0.01616,1e-05,3.19488]
[1777539728436,43.85,76003.07,0.5,-0.01617,1e-05,3.19577]
[1777539733441,43.82,75991.88,0.5,-0.01625,1e-05,3.20907]
[1777539738446,43.78,75992.62,0.5,-0.01615,1e-05,3.19336]
[1777539743451,43.73,75994.07,0.5,-0.01605,1e-05,3.17497]
[1777539748456,43.69,75992.05,0.5,-0.016,1e-05,3.16723]
[1777539753460,43.67,75986.16,0.5,-0.01601,1e-05,3.16808]
[1777539758465,43.64,75986.47,0.5,-0.01596,1e-05,3.15899]
[1777539763470,43.64,75984.18,0.5,-0.01597,1e-05,3.16209]
[1777539768475,43.63,75982.82,0.5,-0.01598,1e-05,3.16338]
[1777539773480,43.61,75984.57,0.5,-0.01593,1e-05,3.15418]
[1777539778485,43.58,75983.28,0.5,-0.01587,1e-05,3.14436]
[1777539783490,43.57,75983.83,0.5,-0.01584,1e-05,3.14008]
[1777539788495,43.56,75984.7,0.5,-0.01583,1e-05,3.13733]
[1777539793500,43.56,75984.61,0.5,-0.01582,1e-05,3.13643]
[1777539798505,43.56,75987.52,0.5,-0.01578,1e-05,3.12986]
[1777539803510,43.55,75986.56,0.5,-0.01579,1e-05,3.13068]
[1777539808515,43.55,75986.07,0.5,-0.01579,1e-05,3.13061]
[1777539813520,43.55,75986.04,0.5,-0.01578,1e-05,3.12816]
[1777539818525,43.54,75985.61,0.5,-0.01577,1e-05,3.12799]
[1777539823530,43.54,75986.85,0.5,-0.01575,1e-05,3.12465]
[1777539828535,43.54,75986.42,0.5,-0.01575,1e-05,3.12454]
[1777539833540,43.54,75985.18,0.5,-0.01576,1e-05,3.12596]
[1777539839546,43.53,75984.66,0.5,-0.01576,1e-05,3.12579]
[1777539845552,43.53,75983.96,0.5,-0.01576,1e-05,3.12598]
[1777539851558,43.53,75984.78,0.5,-0.01575,1e-05,3.12326]
[1777539857566,43.52,75981.2,0.5,-0.01579,1e-05,3.12961]
[1777539862571,43.52,75980.5,0.5,-0.01579,1e-05,3.12994]
[1777539867576,43.52,75983.76,0.5,-0.01574,1e-05,3.12277]
[1777539872581,43.52,75984.1,0.5,-0.01573,1e-05,3.1197]
[1777539877586,43.51,75990.04,0.5,-0.01565,1e-05,3.10752]
[1777539882591,43.51,75999.49,0.5,-0.01554,1e-05,3.08886]
[1777539887596,43.51,76004.03,0.5,-0.01549,1e-05,3.07973]
[1777539892601,43.51,76005.71,0.5,-0.01547,1e-05,3.07603]
[1777539897606,43.51,76007.47,0.5,-0.01544,1e-05,3.07222]
[1777539902611,43.5,76008.82,0.5,-0.01543,1e-05,3.06921]
[1777539907616,43.5,76019.45,0.5,-0.0153,1e-05,3.04889]
[1777539912621,43.5,76019.39,0.5,-0.0153,1e-05,3.04872]
[1777539917626,43.5,76018.43,0.5,-0.01531,1e-05,3.05026]
[1777539922631,43.5,76019.07,0.5,-0.0153,1e-05,3.04878]
[1777539928637,43.5,76018.99,0.5,-0.0153,1e-05,3.04862]
[1777539933642,43.5,76024.61,0.5,-0.01523,1e-05,3.03637]
[1777539938647,43.5,76031.61,0.5,-0.01515,1e-05,3.02326]
[1777539943652,43.5,76030.2,0.5,-0.01518,1e-05,3.02711]
[1777539949658,43.51,76037.77,0.5,-0.01511,1e-05,3.01681]
[1777539954663,43.51,76035.34,0.5,-0.01514,1e-05,3.02132]
[1777539959668,43.52,76029.78,0.5,-0.01521,1e-05,3.03349]
[1777539964673,43.53,76028.02,0.5,-0.01525,1e-05,3.03918]
[1777539969678,43.53,76033.56,0.5,-0.01518,1e-05,3.02871]
[1777539974682,43.53,76036.42,0.5,-0.01515,1e-05,3.02329]
[1777539979687,43.53,76035.97,0.5,-0.01516,1e-05,3.02409]
[1777539984692,43.53,76034.58,0.5,-0.01517,1e-05,3.02661]
[1777539989697,43.53,76030.55,0.5,-0.01522,1e-05,3.03464]
[1777539994702,43.54,76030.58,0.5,-0.01523,1e-05,3.03615]
[1777539999707,43.55,76031.23,0.5,-0.01524,1e-05,3.03797]
[1777540004712,43.55,76033.25,0.5,-0.01523,1e-05,3.03596]
[1777540010718,43.56,76019.75,0.5,-0.01539,1e-05,3.06348]
[1777540015723,43.57,76020.09,0.5,-0.01541,1e-05,3.06565]
[1777540020725,43.58,76020.36,0.5,-0.01542,1e-05,3.06792]
[1777540025733,43.59,76020.46,0.5,-0.01543,1e-05,3.07049]
[1777540030738,43.59,76020.56,0.5,-0.01545,1e-05,3.07305]
[1777540035745,43.6,76021.03,0.5,-0.01546,1e-05,3.07487]
[1777540040750,43.61,76022.62,0.5,-0.01546,1e-05,3.07459]
[1777540045755,43.62,76021.79,0.5,-0.01548,1e-05,3.07881]
[1777540050760,43.63,76028.81,0.5,-0.01542,1e-05,3.06765]
[1777540055765,43.62,76029.91,0.5,-0.01539,1e-05,3.06365]
[1777540060770,43.62,76031.02,0.5,-0.01538,1e-05,3.06113]
[1777540065775,43.63,76028.25,0.5,-0.01541,1e-05,3.06716]
[1777540070779,43.63,76018.75,0.5,-0.01552,1e-05,3.08515]
[1777540075784,43.63,76012.76,0.5,-0.0156,1e-05,3.09896]
[1777540080789,43.64,76017.23,0.5,-0.01557,1e-05,3.09302]
[1777540085794,43.65,76003.8,0.5,-0.01574,1e-05,3.12095]
[1777540090799,43.66,76001.95,0.5,-0.01577,1e-05,3.12675]
[1777540095804,43.66,75999.23,0.5,-0.01581,1e-05,3.13285]
[1777540099813,43.66,75983.61,0.5,-0.01599,1e-05,3.16318]
[1777540104818,43.67,75976.38,0.5,-0.01608,1e-05,3.17892]
[1777540109823,43.67,75974.77,0.5,-0.01611,1e-05,3.1838]
[1777540114828,43.67,75975.31,0.5,-0.01609,1e-05,3.17972]
[1777540119833,43.67,75967.74,0.5,-0.01618,1e-05,3.1941]
[1777540124838,43.67,75969.33,0.5,-0.01617,1e-05,3.19271]
[1777540129843,43.68,75971.29,0.5,-0.01616,1e-05,3.19059]
[1777540134848,43.68,75970.64,0.5,-0.01617,1e-05,3.1935]
[1777540139853,43.69,75971.28,0.5,-0.01618,1e-05,3.19394]
[1777540144858,43.69,75966.46,0.5,-0.01624,1e-05,3.20489]
[1777540149863,43.7,75972.21,0.5,-0.01618,1e-05,3.19535]
[1777540154868,43.7,75975.22,0.5,-0.01615,1e-05,3.18988]
[1777540159873,43.69,75980.82,0.5,-0.01608,1e-05,3.1782]
[1777540162876,43.69,75998.12,0.5,-0.01588,1e-05,3.14477]
[1777540164878,43.69,76016.91,0.5,-0.01566,1e-05,3.10863]
[1777540169883,43.69,76029.72,0.5,-0.01551,1e-05,3.08368]
[1777540175870,43.69,76022.91,0.5,-0.01558,1e-05,3.09412]
[1777540180894,43.68,76019.7,0.5,-0.01561,1e-05,3.0994]
[1777540185899,43.68,76018.48,0.5,-0.01562,1e-05,3.1009]
[1777540190904,43.68,76028.24,0.5,-0.0155,1e-05,3.08179]
[1777540195909,43.68,76028.81,0.5,-0.01549,1e-05,3.08011]
[1777540200914,43.68,76024.2,0.5,-0.01554,1e-05,3.08812]
[1777540205919,43.67,76025.03,0.5,-0.01553,1e-05,3.08591]
[1777540210928,43.67,76024.31,0.5,-0.01553,1e-05,3.08661]
[1777540212930,43.67,75985.24,0.5,-0.01598,1e-05,3.16124]
[1777540217935,43.67,75988.74,0.5,-0.01593,1e-05,3.15325]
[1777540222940,43.66,75969.08,0.5,-0.01614,1e-05,3.18729]
[1777540227945,43.65,75969.72,0.5,-0.01612,1e-05,3.18458]
[1777540232951,43.65,75971.71,0.5,-0.01608,1e-05,3.17771]
[1777540237956,43.64,75970.35,0.5,-0.01609,1e-05,3.17885]
[1777540242961,43.64,75975.61,0.5,-0.01602,1e-05,3.16729]
[1777540247966,43.64,75976.74,0.5,-0.016,1e-05,3.16375]
[1777540252971,43.63,75978.01,0.5,-0.01598,1e-05,3.16002]
[1777540257976,43.63,75978.47,0.5,-0.01596,1e-05,3.15786]
[1777540262981,43.62,75977.59,0.5,-0.01597,1e-05,3.15827]
[1777540267986,43.62,75977.73,0.5,-0.01596,1e-05,3.15672]
[1777540272991,43.62,75978.81,0.5,-0.01594,1e-05,3.15339]
[1777540277996,43.61,75976.23,0.5,-0.01596,1e-05,3.15709]
[1777540283001,43.61,75975.57,0.5,-0.01596,1e-05,3.15708]
[1777540288006,43.6,75978.59,0.5,-0.01592,1e-05,3.15004]
[1777540293011,43.6,75977.88,0.5,-0.01591,1e-05,3.14865]
[1777540298016,43.6,75977.64,0.5,-0.01591,1e-05,3.14793]
[1777540303023,43.59,75977.51,0.5,-0.0159,1e-05,3.147]
[1777540308028,43.59,75977.55,0.5,-0.01589,1e-05,3.14574]
[1777540314034,43.59,75976.48,0.5,-0.0159,1e-05,3.14641]
[1777540320040,43.58,75967.52,0.5,-0.01599,1e-05,3.1621]
[1777540325045,43.58,75977.77,0.5,-0.01587,1e-05,3.14118]
[1777540330050,43.57,75978.21,0.5,-0.01586,1e-05,3.13922]
[1777540336057,43.57,75983.5,0.5,-0.01579,1e-05,3.12786]
[1777540341062,43.57,75984.11,0.5,-0.01577,1e-05,3.12571]
[1777540346066,43.56,75984.82,0.5,-0.01576,1e-05,3.12339]
[1777540351073,43.56,75986.82,0.5,-0.01573,1e-05,3.11713]
[1777540356078,43.56,75986.88,0.5,-0.01572,1e-05,3.11611]
[1777540361083,43.56,75987.38,0.5,-0.01571,1e-05,3.11428]
[1777540366088,43.55,75995.66,0.5,-0.01561,1e-05,3.09768]
[1777540371093,43.55,76001.26,0.5,-0.01554,1e-05,3.08644]
[1777540376098,43.55,76002.61,0.5,-0.01552,1e-05,3.0833]
[1777540381103,43.55,76005.44,0.5,-0.01549,1e-05,3.07737]
[1777540386108,43.55,76006.6,0.5,-0.01547,1e-05,3.07467]
[1777540392114,43.54,76006.03,0.5,-0.01547,1e-05,3.07512]
[1777540397119,43.54,76003.06,0.5,-0.0155,1e-05,3.08018]
[1777540402124,43.54,76004.54,0.5,-0.01548,1e-05,3.07682]
[1777540407129,43.54,76004.62,0.5,-0.01548,1e-05,3.07614]
[1777540412133,43.54,76005.66,0.5,-0.01546,1e-05,3.07216]
[1777540417138,43.54,76005.15,0.5,-0.01546,1e-05,3.07264]
[1777540422143,43.53,76000.19,0.5,-0.01551,1e-05,3.08147]
[1777540427148,43.53,76000.06,0.5,-0.01551,1e-05,3.08114]
[1777540432153,43.53,76004.24,0.5,-0.01546,1e-05,3.07271]
[1777540437158,43.53,76005.26,0.5,-0.01545,1e-05,3.07031]
[1777540442163,43.53,76005.69,0.5,-0.01544,1e-05,3.06902]
[1777540447168,43.53,76012.06,0.5,-0.01537,1e-05,3.05664]
[1777540452173,43.52,76013.29,0.5,-0.01535,1e-05,3.05398]
[1777540457178,43.52,76013.4,0.5,-0.01535,1e-05,3.05346]
[1777540462183,43.52,76014.17,0.5,-0.01534,1e-05,3.0517]
[1777540467188,43.52,76014.13,0.5,-0.01533,1e-05,3.05145]
[1777540472193,43.52,76013.93,0.5,-0.01533,1e-05,3.05004]
[1777540477198,43.52,76014.03,0.5,-0.01533,1e-05,3.04955]
[1777540482203,43.52,76014.33,0.5,-0.01532,1e-05,3.04871]
[1777540487208,43.52,76014.15,0.5,-0.01532,1e-05,3.04877]
[1777540492213,43.52,76024.59,0.5,-0.0152,1e-05,3.02899]
[1777540498219,43.52,76019.88,0.5,-0.01525,1e-05,3.03762]
[1777540504224,43.52,76019.02,0.5,-0.01526,1e-05,3.039]
[1777540509229,43.52,76018.42,0.5,-0.01527,1e-05,3.03993]
[1777540514236,43.51,76017.82,0.5,-0.01527,1e-05,3.04085]
[1777540519241,43.51,76017.85,0.5,-0.01527,1e-05,3.04057]
[1777540524246,43.51,76009.45,0.5,-0.01536,1e-05,3.05602]
[1777540529251,43.51,76005.36,0.5,-0.01541,1e-05,3.06332]
[1777540534256,43.51,76005.51,0.5,-0.0154,1e-05,3.06114]
[1777540539261,43.51,76011.0,0.5,-0.01533,1e-05,3.05048]
[1777540544266,43.51,76010.58,0.5,-0.01534,1e-05,3.05098]
[1777540549273,43.51,76009.64,0.5,-0.01534,1e-05,3.05245]
[1777540554278,43.51,76015.17,0.5,-0.01528,1e-05,3.04178]
[1777540559283,43.51,76035.09,0.5,-0.01506,1e-05,3.00461]
[1777540564288,43.51,76043.83,0.5,-0.01496,1e-05,2.98861]
[1777540569293,43.51,76052.5,0.5,-0.01487,1e-05,2.97302]
[1777540574298,43.51,76050.93,0.5,-0.01489,1e-05,2.97628]
[1777540579303,43.51,76049.68,0.5,-0.01491,1e-05,2.97893]
[1777540584308,43.51,76050.95,0.5,-0.01489,1e-05,2.97694]
[1777540589313,43.51,76049.54,0.5,-0.01491,1e-05,2.97985]
[1777540594318,43.51,76050.65,0.5,-0.01489,1e-05,2.97666]
[1777540599323,43.52,76048.89,0.5,-0.01492,1e-05,2.98022]
[1777540604328,43.52,76048.43,0.5,-0.01492,1e-05,2.98139]
[1777540609333,43.52,76048.31,0.5,-0.01493,1e-05,2.98191]
[1777540614338,43.52,76046.37,0.5,-0.01495,1e-05,2.98576]
[1777540619343,43.52,76045.29,0.5,-0.01496,1e-05,2.98803]
[1777540624348,43.52,76048.91,0.5,-0.01492,1e-05,2.98162]
[1777540629353,43.52,76049.11,0.5,-0.01492,1e-05,2.98156]
[1777540634358,43.52,76050.61,0.5,-0.01491,1e-05,2.97912]
[1777540639363,43.52,76062.73,0.5,-0.01478,1e-05,2.95725]
[1777540644368,43.52,76073.05,0.5,-0.01467,1e-05,2.939]
[1777540649373,43.53,76074.78,0.5,-0.01466,1e-05,2.93653]
[1777540654378,43.53,76065.71,0.5,-0.01475,1e-05,2.95225]
[1777540659383,43.53,76062.87,0.5,-0.01478,1e-05,2.95795]
[1777540665311,43.53,76062.63,0.5,-0.01479,1e-05,2.95898]
[1777540670347,43.53,76059.54,0.5,-0.01483,1e-05,2.96511]
[1777540675381,43.53,76055.98,0.5,-0.01487,1e-05,2.972]
[1777540677396,43.54,76034.86,0.5,-0.0151,1e-05,3.01102]
[1777540682409,43.54,76039.35,0.5,-0.01505,1e-05,3.00278]
[1777540687414,43.54,76044.18,0.5,-0.015,1e-05,2.994]
[1777540692418,43.54,76043.12,0.5,-0.01501,1e-05,2.99611]
[1777540697423,43.54,76045.27,0.5,-0.01499,1e-05,2.99234]
[1777540703429,43.54,76040.95,0.5,-0.01504,1e-05,3.00048]
[1777540708434,43.54,76043.4,0.5,-0.01501,1e-05,2.99612]
[1777540713439,43.54,76041.32,0.5,-0.01503,1e-05,2.99863]
[1777540718444,43.54,76029.34,0.5,-0.01516,1e-05,3.02086]
[1777540723449,43.54,76029.78,0.5,-0.01515,1e-05,3.01999]
[1777540728454,43.54,76032.12,0.5,-0.01513,1e-05,3.01562]
[1777540733459,43.54,76044.08,0.5,-0.015,1e-05,2.99354]
[1777540738464,43.54,76045.79,0.5,-0.01498,1e-05,2.99054]
[1777540743469,43.54,76044.47,0.5,-0.015,1e-05,2.9932]
[1777540748474,43.54,76033.05,0.5,-0.01512,1e-05,3.01445]
[1777540753479,43.54,76033.0,0.5,-0.01512,1e-05,3.01455]
[1777540758484,43.54,76029.89,0.5,-0.01516,1e-05,3.02031]
[1777540763489,43.54,76028.83,0.5,-0.01517,1e-05,3.02223]
[1777540768494,43.54,76022.71,0.5,-0.01524,1e-05,3.03351]
[1777540773499,43.54,76022.13,0.5,-0.01523,1e-05,3.03294]
[1777540779505,43.54,76022.47,0.5,-0.01523,1e-05,3.03214]
[1777540784510,43.54,76025.1,0.5,-0.0152,1e-05,3.02712]
[1777540790515,43.54,76024.53,0.5,-0.0152,1e-05,3.02805]
[1777540795520,43.54,76024.2,0.5,-0.01521,1e-05,3.02854]
[1777540800525,43.54,76023.66,0.5,-0.01521,1e-05,3.02944]
[1777540803528,43.54,76006.16,0.5,-0.01541,1e-05,3.06211]
[1777540808533,43.53,75999.52,0.5,-0.01548,1e-05,3.07408]
[1777540813538,43.53,75998.68,0.5,-0.01549,1e-05,3.07514]
[1777540818543,43.53,75996.01,0.5,-0.01551,1e-05,3.07966]
[1777540823548,43.53,75993.37,0.5,-0.01554,1e-05,3.08406]
[1777540828553,43.53,75991.02,0.5,-0.01556,1e-05,3.08789]
[1777540834559,43.53,75985.75,0.5,-0.01561,1e-05,3.09554]
[1777540839564,43.52,75977.83,0.5,-0.0157,1e-05,3.10983]
[1777540845570,43.52,75979.72,0.5,-0.01567,1e-05,3.10525]
[1777540847574,43.52,75964.44,0.5,-0.01584,1e-05,3.13404]
[1777540852579,43.52,75971.96,0.5,-0.01575,1e-05,3.1187]
[1777540857584,43.51,75971.19,0.5,-0.01575,1e-05,3.11926]
[1777540862589,43.51,75970.04,0.5,-0.01576,1e-05,3.12056]
[1777540867594,43.51,75967.81,0.5,-0.01578,1e-05,3.12389]
[1777540872599,43.5,75975.82,0.5,-0.01569,1e-05,3.1077]
[1777540877604,43.5,75986.54,0.5,-0.01556,1e-05,3.08665]
[1777540882609,43.5,75986.94,0.5,-0.01555,1e-05,3.08528]
[1777540887614,43.5,75985.76,0.5,-0.01556,1e-05,3.08691]
[1777540892619,43.5,75993.32,0.5,-0.01546,1e-05,3.07058]
[1777540897624,43.5,75992.96,0.5,-0.01547,1e-05,3.0708]
[1777540902629,43.49,75991.42,0.5,-0.01548,1e-05,3.07322]
[1777540907634,43.49,75991.9,0.5,-0.01547,1e-05,3.07184]
[1777540912639,43.49,75997.38,0.5,-0.01541,1e-05,3.0611]
[1777540917644,43.49,75997.89,0.5,-0.0154,1e-05,3.05976]
[1777540922649,43.49,75998.46,0.5,-0.01539,1e-05,3.05833]
[1777540928655,43.49,75998.95,0.5,-0.01538,1e-05,3.05699]
[1777540933660,43.49,75999.72,0.5,-0.01537,1e-05,3.05519]
[1777540938665,43.49,76000.71,0.5,-0.01536,1e-05,3.05302]
[1777540944671,43.48,76001.12,0.5,-0.01535,1e-05,3.05189]
[1777540949676,43.48,76001.24,0.5,-0.01535,1e-05,3.05136]
[1777540954681,43.48,76004.12,0.5,-0.01531,1e-05,3.04421]
[1777540959686,43.48,76004.21,0.5,-0.01531,1e-05,3.0438]
[1777540964691,43.48,75998.66,0.5,-0.01537,1e-05,3.05396]
[1777540969696,43.48,76002.15,0.5,-0.01533,1e-05,3.04714]
[1777540974701,43.48,76012.74,0.5,-0.01521,1e-05,3.02714]
[1777540979706,43.48,76012.33,0.5,-0.01521,1e-05,3.02782]
[1777540984711,43.48,76010.98,0.5,-0.01523,1e-05,3.03023]
[1777540989716,43.48,76013.89,0.5,-0.01519,1e-05,3.02471]
[1777540994721,43.48,76013.69,0.5,-0.01519,1e-05,3.02502]
[1777541000700,43.48,76016.63,0.5,-0.01516,1e-05,3.01947]
[1777541005732,43.48,76016.42,0.5,-0.01516,1e-05,3.01987]
[1777541010737,43.48,76013.98,0.5,-0.01519,1e-05,3.02437]
[1777541015742,43.48,76012.77,0.5,-0.0152,1e-05,3.02509]
[1777541020747,43.48,76010.36,0.5,-0.01522,1e-05,3.02949]
[1777541025751,43.48,76009.57,0.5,-0.01523,1e-05,3.03086]
[1777541030756,43.48,76008.75,0.5,-0.01524,1e-05,3.03227]
[1777541035761,43.48,76005.96,0.5,-0.01527,1e-05,3.03737]
[1777541040766,43.48,76006.78,0.5,-0.01526,1e-05,3.03566]
[1777541045771,43.48,76008.69,0.5,-0.01524,1e-05,3.03193]
[1777541050776,43.48,76010.61,0.5,-0.01522,1e-05,3.02825]
[1777541055781,43.48,76014.58,0.5,-0.01517,1e-05,3.02076]
[1777541060786,43.48,76014.05,0.5,-0.01518,1e-05,3.02173]
[1777541065791,43.47,76013.13,0.5,-0.01519,1e-05,3.02339]
[1777541070796,43.47,76012.03,0.5,-0.0152,1e-05,3.02539]
[1777541075801,43.47,76007.63,0.5,-0.01524,1e-05,3.03203]
[1777541080806,43.47,76005.49,0.5,-0.01526,1e-05,3.03588]
[1777541085811,43.47,76006.54,0.5,-0.01525,1e-05,3.03377]
[1777541090816,43.47,76006.53,0.5,-0.01525,1e-05,3.03365]
[1777541095821,43.47,76006.26,0.5,-0.01525,1e-05,3.03403]
[1777541100826,43.47,76009.18,0.5,-0.01522,1e-05,3.02847]
[1777541105832,43.47,76007.92,0.5,-0.01523,1e-05,3.03072]
[1777541111474,43.47,76007.91,0.5,-0.01523,1e-05,3.03061]
[1777541116843,43.47,76011.68,0.5,-0.01519,1e-05,3.02346]
[1777541121848,43.47,76011.75,0.5,-0.01519,1e-05,3.0233]
[1777541126853,43.47,76013.95,0.5,-0.01516,1e-05,3.01917]
[1777541131858,43.47,76014.93,0.5,-0.01515,1e-05,3.01587]
[1777541136863,43.47,76012.08,0.5,-0.01518,1e-05,3.02117]
[1777541141868,43.47,76012.97,0.5,-0.01517,1e-05,3.01949]
[1777541146873,43.47,76016.35,0.5,-0.01513,1e-05,3.01319]
[1777541151878,43.47,76014.09,0.5,-0.01515,1e-05,3.01744]
[1777541156883,43.47,76036.02,0.5,-0.01491,1e-05,2.97687]
[1777541162835,43.47,76038.79,0.5,-0.01489,1e-05,2.97226]
[1777541167869,43.47,76043.99,0.5,-0.01483,1e-05,2.96317]
[1777541172898,43.48,76027.46,0.5,-0.01502,1e-05,2.99409]
[1777541177903,43.48,76017.17,0.5,-0.01513,1e-05,3.01325]
[1777541182908,43.48,76017.46,0.5,-0.01513,1e-05,3.01273]
[1777541187913,43.48,76020.44,0.5,-0.01509,1e-05,3.00724]
[1777541192918,43.48,76019.29,0.5,-0.0151,1e-05,3.00797]
[1777541197923,43.48,76018.47,0.5,-0.01511,1e-05,3.00958]
[1777541202928,43.48,76015.31,0.5,-0.01514,1e-05,3.01552]
[1777541207932,43.48,76008.61,0.5,-0.01522,1e-05,3.02795]
[1777541212936,43.48,76008.42,0.5,-0.01522,1e-05,3.0282]
[1777541217941,43.48,76012.4,0.5,-0.01518,1e-05,3.02074]
[1777541222946,43.48,76010.29,0.5,-0.0152,1e-05,3.02462]
[1777541227951,43.48,76009.44,0.5,-0.01521,1e-05,3.02615]
[1777541232956,43.48,76009.98,0.5,-0.0152,1e-05,3.02507]
[1777541237961,43.48,76018.6,0.5,-0.01511,1e-05,3.00906]
[1777541242966,43.48,76022.97,0.5,-0.01506,1e-05,3.00107]
[1777541247971,43.48,76023.59,0.5,-0.01505,1e-05,3.00007]
[1777541252975,43.48,76021.43,0.5,-0.01507,1e-05,3.00273]
[1777541257980,43.48,76021.45,0.5,-0.01507,1e-05,3.00282]
[1777541262985,43.48,76020.41,0.5,-0.01508,1e-05,3.00486]
[1777541268991,43.48,76024.05,0.5,-0.01504,1e-05,2.99826]
[1777541273996,43.48,76026.52,0.5,-0.01502,1e-05,2.99389]
[1777541279001,43.48,76029.77,0.5,-0.01498,1e-05,2.98809]
[1777541284006,43.48,76033.35,0.5,-0.01495,1e-05,2.98177]
[1777541289011,43.48,76044.9,0.5,-0.01482,1e-05,2.96089]
[1777541294034,43.48,76047.72,0.5,-0.01479,1e-05,2.95626]
[1777541299039,43.49,76054.84,0.5,-0.01472,1e-05,2.94381]
[1777541304043,43.49,76064.65,0.5,-0.01462,1e-05,2.92666]
[1777541309048,43.49,76065.6,0.5,-0.01461,1e-05,2.92572]
[1777541311939,43.49,76065.78,0.5,-0.0146,1e-05,2.92426]
[1777541312018,43.49,76065.78,0.5,-0.01461,1e-05,2.92442]
[1777541317056,43.49,76067.41,0.5,-0.01459,1e-05,2.92228]
[1777541322061,43.5,76067.09,0.5,-0.0146,1e-05,2.92366]
[1777541327066,43.5,76067.51,0.5,-0.0146,1e-05,2.92371]
[1777541332076,43.5,76079.04,0.5,-0.01448,1e-05,2.90368]
[1777541338063,43.51,76074.47,0.5,-0.01454,1e-05,2.91302]
[1777541343088,43.51,76078.06,0.5,-0.0145,1e-05,2.90742]
[1777541348093,43.51,76079.38,0.5,-0.0145,1e-05,2.906]
[1777541353098,43.52,76086.0,0.5,-0.01443,1e-05,2.89506]
[1777541357101,43.52,76104.83,0.5,-0.01424,1e-05,2.86222]
[1777541362106,43.52,76104.78,0.5,-0.01425,1e-05,2.86363]
[1777541367111,43.53,76090.97,0.5,-0.0144,1e-05,2.88981]
[1777541370110,43.53,76090.21,0.5,-0.01441,1e-05,2.89139]
[1777541370114,43.53,76090.7,0.5,-0.0144,1e-05,2.89072]
[1777541373117,43.54,76103.59,0.5,-0.01429,1e-05,2.87131]
[1777541378121,43.56,76119.19,0.5,-0.01416,1e-05,2.8494]
[1777541383126,43.57,76129.1,0.5,-0.01406,1e-05,2.83306]
[1777541388131,43.57,76128.59,0.5,-0.01408,1e-05,2.83548]
[1777541393136,43.58,76127.72,0.5,-0.0141,1e-05,2.83852]
[1777541398141,43.58,76135.33,0.5,-0.01403,1e-05,2.82665]
[1777541403175,43.62,76159.33,0.5,-0.01384,1e-05,2.79552]
[1777541404178,43.62,76186.34,0.5,-0.01357,1e-05,2.7491]
[1777541409183,43.63,76179.64,0.5,-0.01365,1e-05,2.76293]
[1777541414188,43.64,76181.56,0.5,-0.01364,1e-05,2.76175]
[1777541419193,43.64,76181.38,0.5,-0.01366,1e-05,2.76419]
[1777541424198,43.65,76183.98,0.5,-0.01364,1e-05,2.76175]
[1777541429203,43.66,76198.28,0.5,-0.01351,1e-05,2.7393]
[1777541434208,43.66,76188.92,0.5,-0.01361,1e-05,2.75627]
[1777541439213,43.67,76185.17,0.5,-0.01366,1e-05,2.76483]
[1777541444218,43.68,76186.86,0.5,-0.01366,1e-05,2.764]
[1777541447221,43.68,76208.51,0.5,-0.01345,1e-05,2.72814]
[1777541450224,43.7,76234.31,0.5,-0.01323,1e-05,2.69086]
[1777541455233,43.75,76231.73,0.5,-0.01333,1e-05,2.70808]
[1777541460238,43.76,76243.77,0.5,-0.01323,1e-05,2.69031]
[1777541465247,43.8,76267.0,0.5,-0.01307,1e-05,2.66363]
[1777541470252,43.91,76270.65,0.5,-0.01322,1e-05,2.69044]
[1777541475257,44.0,76285.94,0.5,-0.01322,1e-05,2.69097]
[1777541478260,44.03,76259.77,0.5,-0.01354,1e-05,2.74552]
[1777541483265,44.04,76261.24,0.5,-0.01353,1e-05,2.74463]
[1777541488270,44.05,76268.33,0.5,-0.01347,1e-05,2.73477]
[1777541493275,44.08,76252.81,0.5,-0.01367,1e-05,2.76879]
[1777541496278,44.1,76272.18,0.5,-0.01353,1e-05,2.74444]
[1777541501283,44.16,76264.11,0.5,-0.0137,1e-05,2.77466]
[1777541506288,44.17,76255.93,0.5,-0.0138,1e-05,2.79041]
[1777541511294,44.17,76251.01,0.5,-0.01385,1e-05,2.80053]
[1777541516299,44.18,76238.85,0.5,-0.01399,1e-05,2.82302]
[1777541521304,44.18,76226.32,0.5,-0.01412,1e-05,2.8462]
[1777541526309,44.18,76223.33,0.5,-0.01416,1e-05,2.85256]
[1777541531314,44.19,76219.94,0.5,-0.0142,1e-05,2.85957]
[1777541536319,44.2,76206.12,0.5,-0.01436,1e-05,2.88657]
[1777541541324,44.2,76182.29,0.5,-0.01461,1e-05,2.92961]
[1777541546329,44.2,76177.69,0.5,-0.01467,1e-05,2.93828]
[1777541551334,44.2,76174.13,0.5,-0.0147,1e-05,2.94354]
[1777541556339,44.2,76169.49,0.5,-0.01475,1e-05,2.9522]
[1777541561344,44.2,76162.33,0.5,-0.01483,1e-05,2.96533]
[1777541566349,44.2,76168.69,0.5,-0.01476,1e-05,2.95406]
[1777541571354,44.2,76161.18,0.5,-0.01484,1e-05,2.96779]
[1777541576359,44.2,76175.11,0.5,-0.01469,1e-05,2.94292]
[1777541581364,44.21,76180.6,0.5,-0.01464,1e-05,2.93354]
[1777541586369,44.21,76176.15,0.5,-0.01469,1e-05,2.94189]
[1777541591376,44.21,76181.33,0.5,-0.01464,1e-05,2.933]
[1777541596381,44.21,76179.82,0.5,-0.01465,1e-05,2.93612]
[1777541601386,44.21,76174.2,0.5,-0.01472,1e-05,2.94657]
[1777541606391,44.21,76172.75,0.5,-0.01473,1e-05,2.94948]
[1777541611396,44.21,76177.43,0.5,-0.01468,1e-05,2.93991]
[1777541616401,44.21,76178.5,0.5,-0.01467,1e-05,2.93839]
[1777541621406,44.22,76175.27,0.5,-0.01471,1e-05,2.94452]
[1777541626411,44.22,76170.51,0.5,-0.01476,1e-05,2.95336]
[1777541631415,44.22,76165.71,0.5,-0.01481,1e-05,2.96224]
[1777541636421,44.22,76161.89,0.5,-0.01485,1e-05,2.96926]
[1777541641425,44.22,76162.73,0.5,-0.01484,1e-05,2.96787]
[1777541646430,44.22,76162.3,0.5,-0.01485,1e-05,2.96877]
[1777541651435,44.22,76156.0,0.5,-0.01492,1e-05,2.98027]
[1777541656440,44.22,76151.9,0.5,-0.01496,1e-05,2.98767]
[1777541661445,44.22,76146.36,0.5,-0.01502,1e-05,2.99768]
[1777541666450,44.22,76146.63,0.5,-0.01502,1e-05,2.99707]
[1777541672432,44.22,76150.81,0.5,-0.01496,1e-05,2.98787]
[1777541677464,44.22,76147.76,0.5,-0.015,1e-05,2.99333]
[1777541682469,44.22,76154.23,0.5,-0.01493,1e-05,2.98156]
[1777541687474,44.22,76154.5,0.5,-0.01492,1e-05,2.9811]
[1777541692479,44.22,76163.37,0.5,-0.01483,1e-05,2.96514]
[1777541697484,44.22,76161.51,0.5,-0.01485,1e-05,2.96863]
[1777541702489,44.22,76159.11,0.5,-0.01488,1e-05,2.97308]
[1777541707494,44.22,76160.3,0.5,-0.01486,1e-05,2.97101]
[1777541712499,44.22,76156.86,0.5,-0.0149,1e-05,2.97733]
[1777541717504,44.22,76164.17,0.5,-0.01482,1e-05,2.96422]
[1777541722509,44.22,76166.08,0.5,-0.0148,1e-05,2.96097]
[1777541727514,44.22,76168.22,0.5,-0.01478,1e-05,2.95733]
[1777541731518,44.22,76182.1,0.5,-0.01463,1e-05,2.93125]
[1777541736523,44.22,76174.65,0.5,-0.01471,1e-05,2.94495]
[1777541741528,44.22,76188.61,0.5,-0.01457,1e-05,2.9204]
[1777541744531,44.23,76212.32,0.5,-0.01432,1e-05,2.87882]
[1777541749536,44.23,76212.68,0.5,-0.01432,1e-05,2.87908]
[1777541754541,44.25,76221.93,0.5,-0.01426,1e-05,2.86908]
[1777541759546,44.26,76223.25,0.5,-0.01426,1e-05,2.86952]
[1777541764551,44.26,76223.04,0.5,-0.01427,1e-05,2.87084]
[1777541769556,44.26,76233.03,0.5,-0.01417,1e-05,2.85439]
[1777541774561,44.27,76222.04,0.5,-0.01429,1e-05,2.8746]
[1777541779566,44.27,76224.18,0.5,-0.01428,1e-05,2.87176]
[1777541784571,44.27,76219.56,0.5,-0.01433,1e-05,2.88077]
[1777541789576,44.28,76215.22,0.5,-0.01438,1e-05,2.88923]
[1777541794581,44.28,76213.95,0.5,-0.01439,1e-05,2.89077]
[1777541799586,44.28,76212.93,0.5,-0.0144,1e-05,2.89334]
[1777541804591,44.28,76214.47,0.5,-0.01439,1e-05,2.89137]
[1777541809596,44.29,76213.32,0.5,-0.01441,1e-05,2.89416]
[1777541814600,44.29,76198.77,0.5,-0.01457,1e-05,2.92056]
[1777541819604,44.29,76207.83,0.5,-0.01447,1e-05,2.9051]
[1777541824609,44.29,76209.89,0.5,-0.01446,1e-05,2.90212]
[1777541830615,44.3,76211.15,0.5,-0.01445,1e-05,2.9007]
[1777541836582,44.3,76216.98,0.5,-0.01439,1e-05,2.89129]
[1777541841618,44.3,76216.53,0.5,-0.0144,1e-05,2.89284]
[1777541846630,44.3,76222.12,0.5,-0.01435,1e-05,2.88376]
[1777541851635,44.31,76223.24,0.5,-0.01433,1e-05,2.88118]
[1777541856672,44.31,76216.88,0.5,-0.0144,1e-05,2.89321]
[1777541857175,44.31,76216.88,0.5,-0.0144,1e-05,2.89321]
[1777541857228,44.31,76216.88,0.5,-0.01441,1e-05,2.89336]
[1777541862678,44.31,76202.65,0.5,-0.01456,1e-05,2.91916]
[1777541867683,44.31,76198.21,0.5,-0.01461,1e-05,2.92756]
[1777541872688,44.31,76195.41,0.5,-0.01464,1e-05,2.93297]
[1777541877693,44.32,76193.29,0.5,-0.01466,1e-05,2.93711]
[1777541882698,44.32,76185.53,0.5,-0.01475,1e-05,2.95127]
[1777541887703,44.32,76176.5,0.5,-0.01485,1e-05,2.96765]
[1777541892708,44.32,76172.48,0.5,-0.01489,1e-05,2.97498]
[1777541897713,44.32,76171.77,0.5,-0.0149,1e-05,2.97627]
[1777541902718,44.32,76166.64,0.5,-0.01495,1e-05,2.98553]
[1777541907722,44.32,76169.33,0.5,-0.01492,1e-05,2.98062]
[1777541912727,44.32,76176.31,0.5,-0.01484,1e-05,2.96659]
[1777541917732,44.32,76184.5,0.5,-0.01475,1e-05,2.95206]
[1777541922737,44.32,76186.01,0.5,-0.01474,1e-05,2.94962]
[1777541927742,44.32,76187.72,0.5,-0.01472,1e-05,2.94682]
[1777541932747,44.32,76188.61,0.5,-0.01472,1e-05,2.9455]
[1777541937752,44.32,76198.99,0.5,-0.01461,1e-05,2.92734]
[1777541942757,44.32,76191.07,0.5,-0.01469,1e-05,2.94185]
[1777541947762,44.32,76181.87,0.5,-0.01479,1e-05,2.95857]
[1777541952768,44.32,76166.0,0.5,-0.01496,1e-05,2.98735]
[1777541957773,44.32,76177.61,0.5,-0.01484,1e-05,2.96642]
[1777541962778,44.32,76186.54,0.5,-0.01475,1e-05,2.95055]
[1777541967783,44.33,76188.65,0.5,-0.01472,1e-05,2.94703]
[1777541972788,44.33,76189.07,0.5,-0.01471,1e-05,2.94508]
[1777541977793,44.33,76189.65,0.5,-0.01471,1e-05,2.94434]
[1777541982798,44.33,76188.95,0.5,-0.01472,1e-05,2.94589]
[1777541988642,44.33,76181.99,0.5,-0.01479,1e-05,2.95858]
[1777541993809,44.33,76180.39,0.5,-0.01481,1e-05,2.96162]
[1777541998814,44.33,76186.88,0.5,-0.01474,1e-05,2.95011]
[1777542003819,44.33,76187.01,0.5,-0.01474,1e-05,2.95012]
[1777542008824,44.33,76187.11,0.5,-0.01474,1e-05,2.95018]
[1777542014830,44.33,76191.49,0.5,-0.0147,1e-05,2.94268]
[1777542019837,44.33,76190.14,0.5,-0.01472,1e-05,2.94538]
[1777542024842,44.33,76177.69,0.5,-0.01485,1e-05,2.96796]
[1777542029847,44.33,76173.62,0.5,-0.01489,1e-05,2.97532]
[1777542034852,44.33,76172.75,0.5,-0.0149,1e-05,2.97543]
[1777542039857,44.33,76166.82,0.5,-0.01496,1e-05,2.98614]
[1777542044862,44.33,76152.95,0.5,-0.01511,1e-05,3.01115]
[1777542049867,44.33,76148.63,0.5,-0.01515,1e-05,3.0187]
[1777542054872,44.33,76143.97,0.5,-0.0152,1e-05,3.02681]
[1777542059877,44.33,76144.74,0.5,-0.01519,1e-05,3.02497]
[1777542064882,44.33,76150.07,0.5,-0.01513,1e-05,3.01487]
[1777542069887,44.33,76154.81,0.5,-0.01508,1e-05,3.00597]
[1777542074892,44.33,76152.0,0.5,-0.01511,1e-05,3.01083]
[1777542079897,44.33,76151.63,0.5,-0.01511,1e-05,3.0112]
[1777542084902,44.32,76153.64,0.5,-0.01509,1e-05,3.00726]
[1777542089907,44.32,76155.65,0.5,-0.01506,1e-05,3.00338]
[1777542094912,44.32,76155.34,0.5,-0.01506,1e-05,3.00223]
[1777542099917,44.32,76154.32,0.5,-0.01507,1e-05,3.00385]
[1777542104922,44.32,76153.41,0.5,-0.01508,1e-05,3.00527]
[1777542109927,44.32,76153.06,0.5,-0.01508,1e-05,3.00567]
[1777542114932,44.32,76154.53,0.5,-0.01506,1e-05,3.00275]
[1777542119941,44.32,76154.7,0.5,-0.01506,1e-05,3.00224]
[1777542120267,44.32,76154.7,0.5,-0.01506,1e-05,3.00224]
[1777542129947,44.32,76141.26,0.5,-0.0152,1e-05,3.02604]
[1777542134954,44.32,76140.6,0.5,-0.0152,1e-05,3.02681]
[1777542139961,44.31,76127.95,0.5,-0.01534,1e-05,3.04951]
[1777542144966,44.31,76128.17,0.5,-0.01533,1e-05,3.04848]
[1777542149971,44.31,76129.01,0.5,-0.01532,1e-05,3.04633]
[1777542154976,44.31,76120.13,0.5,-0.01541,1e-05,3.06059]
[1777542159981,44.31,76117.02,0.5,-0.01544,1e-05,3.06558]
[1777542164990,44.3,76117.77,0.5,-0.01543,1e-05,3.06344]
[1777542170922,44.3,76112.73,0.5,-0.01548,1e-05,3.0718]
[1777542175000,44.3,76096.25,0.5,-0.01566,1e-05,3.10168]
[1777542181007,44.29,76086.4,0.5,-0.01576,1e-05,3.11868]
[1777542184424,44.29,76086.66,0.5,-0.01575,1e-05,3.11746]
[1777542184475,44.29,76086.66,0.5,-0.01575,1e-05,3.11721]
[1777542185033,44.29,76086.66,0.5,-0.01575,1e-05,3.11721]
[1777542186012,44.29,76086.68,0.5,-0.01575,1e-05,3.11693]
[1777542191017,44.29,76080.18,0.5,-0.01581,1e-05,3.12789]
[1777542192893,44.28,76079.4,0.5,-0.01582,1e-05,3.12909]
[1777542192966,44.28,76079.4,0.5,-0.01582,1e-05,3.12883]
[1777542198024,44.28,76078.58,0.5,-0.01582,1e-05,3.12905]
[1777542198871,44.28,76078.58,0.5,-0.01582,1e-05,3.12905]
[1777542198940,44.28,76078.58,0.5,-0.01582,1e-05,3.12878]
[1777542204030,44.27,76081.09,0.5,-0.01578,1e-05,3.12276]
[1777542209035,44.27,76080.34,0.5,-0.01578,1e-05,3.12291]
[1777542214040,44.27,76082.65,0.5,-0.01574,1e-05,3.11583]
[1777542219045,44.26,76082.06,0.5,-0.01574,1e-05,3.11576]
[1777542224050,44.26,76082.87,0.5,-0.01573,1e-05,3.11307]
[1777542229055,44.26,76088.55,0.5,-0.01566,1e-05,3.10132]
[1777542234060,44.25,76088.53,0.5,-0.01565,1e-05,3.10029]
[1777542239065,44.25,76086.96,0.5,-0.01566,1e-05,3.10218]
[1777542244070,44.25,76085.69,0.5,-0.01567,1e-05,3.1035]
[1777542249077,44.24,76069.63,0.5,-0.01585,1e-05,3.1325]
[1777542252400,44.24,76061.29,0.5,-0.01594,1e-05,3.14742]
[1777542253081,44.24,76062.68,0.5,-0.01592,1e-05,3.14449]
[1777542253162,44.24,76062.68,0.5,-0.01592,1e-05,3.14449]
[1777542253494,44.24,76062.68,0.5,-0.01592,1e-05,3.14421]
[1777542259087,44.23,76061.51,0.5,-0.01592,1e-05,3.14498]
[1777542264092,44.23,76061.86,0.5,-0.01591,1e-05,3.1429]
[1777542269097,44.22,76058.19,0.5,-0.01594,1e-05,3.14839]
[1777542274102,44.22,76053.49,0.5,-0.01598,1e-05,3.15427]
[1777542279107,44.22,76054.06,0.5,-0.01596,1e-05,3.15169]
[1777542284112,44.21,76056.02,0.5,-0.01593,1e-05,3.14651]
[1777542287294,44.21,76060.1,0.5,-0.01589,1e-05,3.1386]
[1777542287540,44.21,76060.1,0.5,-0.01589,1e-05,3.1386]
[1777542294122,44.2,76057.36,0.5,-0.01591,1e-05,3.14183]
[1777542296770,44.2,76055.85,0.5,-0.01592,1e-05,3.14414]
[1777542296858,44.2,76055.85,0.5,-0.01592,1e-05,3.14384]
[1777542298909,44.2,76047.77,0.5,-0.01601,1e-05,3.15886]
[1777542298943,44.2,76047.77,0.5,-0.01601,1e-05,3.15854]
[1777542302130,44.2,76030.72,0.5,-0.0162,1e-05,3.19]
[1777542307135,44.19,76045.93,0.5,-0.01601,1e-05,3.15928]
[1777542312140,44.19,76053.01,0.5,-0.01592,1e-05,3.1444]
[1777542317145,44.18,76051.32,0.5,-0.01593,1e-05,3.14616]
[1777542319748,44.18,76053.12,0.5,-0.01591,1e-05,3.1422]
[1777542320148,44.18,76052.84,0.5,-0.01591,1e-05,3.14244]
[1777542320672,44.18,76052.84,0.5,-0.01591,1e-05,3.14244]
[1777542320728,44.18,76052.84,0.5,-0.01591,1e-05,3.14244]
[1777542321149,44.18,76050.55,0.5,-0.01594,1e-05,3.14714]
[1777542327155,44.19,76029.08,0.5,-0.0162,1e-05,3.19005]
[1777542328765,44.19,76028.26,0.5,-0.01621,1e-05,3.19189]
[1777542328772,44.19,76028.26,0.5,-0.01621,1e-05,3.19189]
[1777542329157,44.19,76028.21,0.5,-0.01621,1e-05,3.19228]
[1777542334337,44.18,76028.58,0.5,-0.01619,1e-05,3.18884]
[1777542341169,44.17,76026.16,0.5,-0.01619,1e-05,3.18776]
[1777542346174,44.16,76023.93,0.5,-0.0162,1e-05,3.19023]
[1777542351180,44.16,76021.85,0.5,-0.01622,1e-05,3.19239]
[1777542356187,44.15,76020.46,0.5,-0.01622,1e-05,3.19323]
[1777542361193,44.14,76019.44,0.5,-0.01622,1e-05,3.19335]
[1777542366198,44.14,76020.13,0.5,-0.0162,1e-05,3.19017]
[1777542371203,44.13,76032.92,0.5,-0.01604,1e-05,3.16401]
[1777542376208,44.13,76039.37,0.5,-0.01596,1e-05,3.15023]
[1777542381213,44.12,76039.28,0.5,-0.01595,1e-05,3.14895]
[1777542386218,44.12,76034.24,0.5,-0.016,1e-05,3.15704]
[1777542391223,44.11,76034.71,0.5,-0.01598,1e-05,3.15311]
[1777542396228,44.11,76034.63,0.5,-0.01597,1e-05,3.1518]
[1777542401233,44.11,76041.07,0.5,-0.01589,1e-05,3.13819]
[1777542406238,44.1,76041.59,0.5,-0.01588,1e-05,3.13587]
[1777542411243,44.08,76041.68,0.5,-0.01584,1e-05,3.12981]
[1777542416311,44.05,76042.04,0.5,-0.01577,1e-05,3.11727]
[1777542421353,44.01,76041.81,0.5,-0.01571,1e-05,3.10701]
[1777542426358,43.98,76046.89,0.5,-0.0156,1e-05,3.08828]
[1777542431363,43.98,76046.64,0.5,-0.01559,1e-05,3.0879]
[1777542435397,43.98,76046.09,0.5,-0.0156,1e-05,3.08826]
[1777542436193,43.98,76046.09,0.5,-0.0156,1e-05,3.08826]
[1777542436221,43.98,76046.09,0.5,-0.01559,1e-05,3.0881]
[1777542441374,43.99,76045.59,0.5,-0.01561,1e-05,3.09141]
[1777542443926,43.99,76045.57,0.5,-0.01562,1e-05,3.09239]
[1777542443948,43.99,76045.57,0.5,-0.01562,1e-05,3.09286]
[1777542445805,43.99,76046.3,0.5,-0.01562,1e-05,3.09196]
[1777542446379,43.99,76053.96,0.5,-0.01553,1e-05,3.07809]
[1777542448845,44.0,76060.88,0.5,-0.01546,1e-05,3.06619]
[1777542448910,44.0,76060.88,0.5,-0.01547,1e-05,3.06671]
[1777542454387,44.01,76058.98,0.5,-0.01549,1e-05,3.07124]
[1777542459392,44.01,76062.46,0.5,-0.01547,1e-05,3.06729]
[1777542464398,44.02,76063.87,0.5,-0.01547,1e-05,3.06721]
[1777542469403,44.03,76062.15,0.5,-0.0155,1e-05,3.07294]
[1777542474408,44.04,76062.15,0.5,-0.01552,1e-05,3.07544]
[1777542479413,44.05,76063.59,0.5,-0.01552,1e-05,3.07524]
[1777542484418,44.05,76059.68,0.5,-0.01557,1e-05,3.08498]
[1777542489423,44.06,76060.1,0.5,-0.01558,1e-05,3.08657]
[1777542493290,44.07,76062.95,0.5,-0.01556,1e-05,3.08268]
[1777542493293,44.07,76062.95,0.5,-0.01556,1e-05,3.08268]
[1777542493431,44.07,76062.95,0.5,-0.01556,1e-05,3.08316]
[1777542494428,44.07,76064.39,0.5,-0.01555,1e-05,3.08095]
[1777542499433,44.07,76066.83,0.5,-0.01552,1e-05,3.07562]
[1777542504438,44.06,76064.4,0.5,-0.01554,1e-05,3.07939]
[1777542509443,44.06,76073.36,0.5,-0.01544,1e-05,3.06194]
[1777542514447,44.06,76089.05,0.5,-0.01525,1e-05,3.03079]
[1777542519452,44.06,76102.31,0.5,-0.0151,1e-05,3.00613]
[1777542525458,44.06,76105.19,0.5,-0.01507,1e-05,3.00071]
[1777542530467,44.06,76110.27,0.5,-0.01502,1e-05,2.99133]
[1777542533457,44.06,76126.45,0.5,-0.01484,1e-05,2.96201]
[1777542538477,44.06,76128.23,0.5,-0.01482,1e-05,2.95902]
[1777542543483,44.06,76129.15,0.5,-0.01481,1e-05,2.9576]
[1777542548488,44.06,76131.41,0.5,-0.01479,1e-05,2.95383]
[1777542553493,44.06,76130.25,0.5,-0.01481,1e-05,2.95622]
[1777542558498,44.06,76122.66,0.5,-0.01489,1e-05,2.97022]
[1777542563503,44.06,76114.63,0.5,-0.01498,1e-05,2.98489]
[1777542568508,44.06,76116.85,0.5,-0.01495,1e-05,2.98089]
[1777542573513,44.06,76116.16,0.5,-0.01495,1e-05,2.98075]
[1777542578518,44.06,76116.33,0.5,-0.01495,1e-05,2.98049]
[1777542583523,44.06,76116.89,0.5,-0.01495,1e-05,2.97955]
[1777542588528,44.06,76115.9,0.5,-0.01496,1e-05,2.98142]
[1777542593533,44.06,76117.35,0.5,-0.01494,1e-05,2.97884]
[1777542598538,44.06,76115.2,0.5,-0.01497,1e-05,2.98283]
[1777542604544,44.07,76111.76,0.5,-0.015,1e-05,2.98912]
[1777542609549,44.07,76113.51,0.5,-0.01498,1e-05,2.98593]
[1777542615555,44.07,76116.86,0.5,-0.01495,1e-05,2.97989]
[1777542620560,44.07,76128.45,0.5,-0.01482,1e-05,2.95896]
[1777542625565,44.07,76124.85,0.5,-0.01486,1e-05,2.96569]
[1777542630570,44.07,76124.73,0.5,-0.01487,1e-05,2.96607]
[1777542635575,44.07,76134.78,0.5,-0.01475,1e-05,2.94669]
[1777542640580,44.07,76135.42,0.5,-0.01475,1e-05,2.94591]
[1777542645585,44.07,76144.74,0.5,-0.01465,1e-05,2.92955]
[1777542650590,44.07,76141.46,0.5,-0.01469,1e-05,2.93593]
[1777542655595,44.07,76135.74,0.5,-0.01475,1e-05,2.94665]
[1777542660600,44.07,76138.52,0.5,-0.01472,1e-05,2.94202]
[1777542665605,44.08,76129.15,0.5,-0.01483,1e-05,2.95924]
[1777542670610,44.08,76131.49,0.5,-0.0148,1e-05,2.95529]
[1777542675615,44.08,76130.08,0.5,-0.01482,1e-05,2.95811]
[1777542680620,44.08,76127.29,0.5,-0.01485,1e-05,2.96339]
[1777542685625,44.08,76125.62,0.5,-0.01487,1e-05,2.96661]
[1777542690630,44.08,76123.82,0.5,-0.01489,1e-05,2.97003]
[1777542695635,44.08,76123.41,0.5,-0.01489,1e-05,2.96945]
[1777542701634,44.08,76125.09,0.5,-0.01487,1e-05,2.96661]
[1777542707648,44.08,76126.35,0.5,-0.01486,1e-05,2.96454]
[1777542712653,44.08,76125.47,0.5,-0.01487,1e-05,2.96634]
[1777542717658,44.08,76128.57,0.5,-0.01484,1e-05,2.96096]
[1777542722663,44.08,76126.39,0.5,-0.01486,1e-05,2.96511]
[1777542728669,44.08,76133.37,0.5,-0.01479,1e-05,2.95282]
[1777542733674,44.08,76132.98,0.5,-0.0148,1e-05,2.95381]
[1777542738679,44.09,76133.42,0.5,-0.01479,1e-05,2.95332]
[1777542740681,44.09,76113.75,0.5,-0.01501,1e-05,2.98907]
[1777542745686,44.09,76116.4,0.5,-0.01498,1e-05,2.98424]
[1777542750692,44.09,76114.9,0.5,-0.01499,1e-05,2.98699]
[1777542755697,44.09,76121.82,0.5,-0.01491,1e-05,2.97297]
[1777542760702,44.09,76127.62,0.5,-0.01485,1e-05,2.96263]
[1777542765707,44.09,76127.24,0.5,-0.01486,1e-05,2.96351]
[1777542770712,44.09,76124.07,0.5,-0.01489,1e-05,2.96945]
[1777542775717,44.09,76123.05,0.5,-0.0149,1e-05,2.97146]
[1777542781723,44.09,76121.0,0.5,-0.01493,1e-05,2.97533]
[1777542786727,44.09,76110.07,0.5,-0.01504,1e-05,2.99525]
[1777542791739,44.09,76104.65,0.5,-0.0151,1e-05,3.00509]
[1777542794099,44.09,76103.83,0.5,-0.01512,1e-05,3.00779]
[1777542799746,44.1,76106.1,0.5,-0.01512,1e-05,3.00726]
[1777542804751,44.11,76091.32,0.5,-0.0153,1e-05,3.03742]
[1777542809757,44.12,76086.51,0.5,-0.01536,1e-05,3.04898]
[1777542814761,44.13,76084.96,0.5,-0.01539,1e-05,3.05298]
[1777542819766,44.14,76088.61,0.5,-0.01537,1e-05,3.04884]
[1777542824771,44.15,76091.82,0.5,-0.01535,1e-05,3.04559]
[1777542829776,44.16,76090.85,0.5,-0.01537,1e-05,3.05003]
[1777542834781,44.16,76089.31,0.5,-0.0154,1e-05,3.0555]
[1777542836536,44.17,76088.21,0.5,-0.01542,1e-05,3.05805]
[1777542841788,44.17,76089.51,0.5,-0.01541,1e-05,3.05615]
[1777542846793,44.17,76089.38,0.5,-0.01541,1e-05,3.05575]
[1777542851798,44.16,76089.49,0.5,-0.0154,1e-05,3.05492]
[1777542857804,44.16,76090.17,0.5,-0.01539,1e-05,3.05292]
[1777542862810,44.16,76092.5,0.5,-0.01536,1e-05,3.04801]
[1777542867816,44.16,76096.91,0.5,-0.01531,1e-05,3.03937]
[1777542872823,44.16,76103.76,0.5,-0.01522,1e-05,3.02485]
[1777542878829,44.16,76099.13,0.5,-0.01528,1e-05,3.03419]
[1777542879048,44.16,76099.13,0.5,-0.01528,1e-05,3.03419]
[1777542884835,44.17,76097.1,0.5,-0.01532,1e-05,3.0412]
[1777542889840,44.18,76101.16,0.5,-0.01529,1e-05,3.03643]
[1777542894845,44.19,76101.1,0.5,-0.01531,1e-05,3.03926]
[1777542899850,44.19,76100.23,0.5,-0.01533,1e-05,3.04356]
[1777542904855,44.2,76103.4,0.5,-0.01531,1e-05,3.04041]
[1777542909859,44.21,76096.43,0.5,-0.01541,1e-05,3.05588]
[1777542914864,44.22,76095.69,0.5,-0.01543,1e-05,3.05979]
[1777542919869,44.23,76095.09,0.5,-0.01545,1e-05,3.06342]
[1777542922478,44.23,76094.16,0.5,-0.01547,1e-05,3.06614]
[1777542927877,44.23,76089.92,0.5,-0.01552,1e-05,3.07435]
[1777542932882,44.23,76084.96,0.5,-0.01556,1e-05,3.08121]
[1777542938028,44.23,76082.47,0.5,-0.01558,1e-05,3.08474]
[1777542943893,44.22,76080.75,0.5,-0.01559,1e-05,3.08702]
[1777542948898,44.22,76079.17,0.5,-0.01561,1e-05,3.08904]
[1777542953903,44.22,76076.9,0.5,-0.01563,1e-05,3.09231]
[1777542958908,44.21,76081.98,0.5,-0.01556,1e-05,3.08188]
[1777542963913,44.21,76082.21,0.5,-0.01556,1e-05,3.08058]
[1777542968918,44.21,76086.25,0.5,-0.01551,1e-05,3.07224]
[1777542973923,44.21,76083.66,0.5,-0.01553,1e-05,3.07623]
[1777542979929,44.2,76089.93,0.5,-0.01545,1e-05,3.06365]
[1777542984934,44.2,76090.67,0.5,-0.01544,1e-05,3.06158]
[1777542989939,44.2,76091.56,0.5,-0.01543,1e-05,3.05924]
[1777542994944,44.2,76094.28,0.5,-0.01539,1e-05,3.05205]
[1777543000743,44.19,76095.86,0.5,-0.01537,1e-05,3.04842]
[1777543005955,44.19,76097.55,0.5,-0.01534,1e-05,3.04473]
[1777543010971,44.19,76098.09,0.5,-0.01533,1e-05,3.0432]
[1777543015975,44.19,76099.62,0.5,-0.01531,1e-05,3.03986]
[1777543020980,44.19,76098.61,0.5,-0.01532,1e-05,3.04122]
[1777543025985,44.19,76089.41,0.5,-0.01542,1e-05,3.05761]
[1777543031991,44.18,76083.15,0.5,-0.01549,1e-05,3.06839]
[1777543036996,44.18,76083.04,0.5,-0.01548,1e-05,3.06783]
[1777543042003,44.18,76083.43,0.5,-0.01547,1e-05,3.06636]
[1777543047008,44.18,76080.33,0.5,-0.0155,1e-05,3.07137]
[1777543052013,44.17,76079.49,0.5,-0.0155,1e-05,3.07064]
[1777543057018,44.17,76078.18,0.5,-0.01551,1e-05,3.07231]
[1777543062024,44.17,76079.95,0.5,-0.01549,1e-05,3.06822]
[1777543067029,44.17,76081.12,0.5,-0.01547,1e-05,3.06533]
[1777543072042,44.16,76086.1,0.5,-0.01541,1e-05,3.05546]
[1777543077047,44.16,76075.65,0.5,-0.01552,1e-05,3.0742]
[1777543082052,44.16,76072.26,0.5,-0.01556,1e-05,3.07969]
[1777543087058,44.16,76071.98,0.5,-0.01555,1e-05,3.07935]
[1777543092064,44.15,76071.69,0.5,-0.01555,1e-05,3.07906]
[1777543097069,44.15,76072.16,0.5,-0.01554,1e-05,3.07736]
[1777543102073,44.15,76073.55,0.5,-0.01552,1e-05,3.07395]
[1777543107078,44.15,76073.46,0.5,-0.01552,1e-05,3.07335]
[1777543112083,44.14,76073.6,0.5,-0.01551,1e-05,3.0708]
[1777543117088,44.14,76073.96,0.5,-0.0155,1e-05,3.06937]
[1777543122093,44.14,76072.39,0.5,-0.01551,1e-05,3.07154]
[1777543127098,44.14,76078.18,0.5,-0.01544,1e-05,3.06006]
[1777543132103,44.13,76077.56,0.5,-0.01544,1e-05,3.06056]
[1777543137108,44.13,76077.1,0.5,-0.01545,1e-05,3.06075]
[1777543142113,44.13,76077.21,0.5,-0.01544,1e-05,3.05988]
[1777543147119,44.13,76077.0,0.5,-0.01544,1e-05,3.05961]
[1777543152124,44.13,76075.88,0.5,-0.01545,1e-05,3.06104]
[1777543157129,44.12,76071.82,0.5,-0.01549,1e-05,3.06787]
[1777543162134,44.12,76071.66,0.5,-0.01549,1e-05,3.06745]
[1777543167139,44.12,76074.18,0.5,-0.01545,1e-05,3.06208]
[1777543172144,44.12,76073.34,0.5,-0.01545,1e-05,3.06147]
[1777543177149,44.12,76068.72,0.5,-0.0155,1e-05,3.06934]
[1777543182154,44.11,76069.46,0.5,-0.01549,1e-05,3.06723]
[1777543187159,44.11,76069.63,0.5,-0.01548,1e-05,3.06621]
[1777543193094,44.11,76062.64,0.5,-0.01556,1e-05,3.07898]
[1777543198129,44.11,76055.05,0.5,-0.01564,1e-05,3.0923]
[1777543203163,44.1,76050.24,0.5,-0.01569,1e-05,3.10033]
[1777543206152,44.1,76053.04,0.5,-0.01565,1e-05,3.09469]
[1777543211185,44.11,76051.89,0.5,-0.01568,1e-05,3.09892]
[1777543216190,44.12,76051.43,0.5,-0.0157,1e-05,3.10199]
[1777543221195,44.12,76051.09,0.5,-0.01571,1e-05,3.10482]
[1777543226200,44.13,76037.48,0.5,-0.01588,1e-05,3.13255]
[1777543231208,44.14,76035.06,0.5,-0.01591,1e-05,3.13753]
[1777543235773,44.14,76039.39,0.5,-0.01587,1e-05,3.13086]
[1777543241218,44.15,76036.42,0.5,-0.01592,1e-05,3.13877]
[1777543246223,44.15,76036.77,0.5,-0.01593,1e-05,3.13998]
[1777543251228,44.16,76036.9,0.5,-0.01594,1e-05,3.1416]
[1777543256233,44.16,76038.69,0.5,-0.01591,1e-05,3.13812]
[1777543261238,44.15,76048.65,0.5,-0.01579,1e-05,3.118]
[1777543266243,44.15,76050.07,0.5,-0.01577,1e-05,3.11416]
[1777543271248,44.15,76050.8,0.5,-0.01575,1e-05,3.11164]
[1777543276253,44.14,76051.39,0.5,-0.01574,1e-05,3.10942]
[1777543281258,44.14,76051.21,0.5,-0.01574,1e-05,3.10865]
[1777543286264,44.14,76055.05,0.5,-0.01569,1e-05,3.10038]
[1777543291269,44.13,76056.43,0.5,-0.01566,1e-05,3.09526]
[1777543296274,44.13,76054.86,0.5,-0.01567,1e-05,3.09722]
[1777543301279,44.13,76047.28,0.5,-0.01575,1e-05,3.11039]
[1777543304359,44.13,76046.0,0.5,-0.01576,1e-05,3.11213]
[1777543304932,44.13,76046.0,0.5,-0.01576,1e-05,3.11213]
[1777543311289,44.12,76046.79,0.5,-0.01574,1e-05,3.10908]
[1777543316294,44.12,76053.24,0.5,-0.01566,1e-05,3.09592]
[1777543321299,44.11,76055.29,0.5,-0.01563,1e-05,3.09114]
[1777543326304,44.11,76058.08,0.5,-0.0156,1e-05,3.085]
[1777543331309,44.11,76062.59,0.5,-0.01554,1e-05,3.07576]
[1777543336314,44.11,76059.68,0.5,-0.01557,1e-05,3.08037]
[1777543341319,44.1,76058.71,0.5,-0.01558,1e-05,3.08134]
[1777543346324,44.1,76059.59,0.5,-0.01556,1e-05,3.07888]
[1777543352330,44.1,76059.77,0.5,-0.01555,1e-05,3.07605]
[1777543357335,44.1,76060.36,0.5,-0.01554,1e-05,3.07417]
[1777543362338,44.09,76060.72,0.5,-0.01553,1e-05,3.07272]
[1777543367343,44.09,76060.31,0.5,-0.01553,1e-05,3.07274]
[1777543372348,44.09,76057.79,0.5,-0.01555,1e-05,3.07667]
[1777543377352,44.09,76060.63,0.5,-0.01551,1e-05,3.0706]
[1777543382357,44.08,76057.9,0.5,-0.01554,1e-05,3.07495]
[1777543387362,44.08,76059.63,0.5,-0.01552,1e-05,3.07095]
[1777543392367,44.08,76063.4,0.5,-0.01547,1e-05,3.06326]
[1777543397372,44.08,76066.1,0.5,-0.01544,1e-05,3.05757]
[1777543402377,44.08,76079.2,0.5,-0.01529,1e-05,3.03276]
[1777543408383,44.07,76082.6,0.5,-0.01525,1e-05,3.02605]
[1777543413388,44.07,76086.68,0.5,-0.01519,1e-05,3.01673]
[1777543418393,44.07,76087.31,0.5,-0.01518,1e-05,3.0153]
[1777543423398,44.07,76090.23,0.5,-0.01515,1e-05,3.00972]
[1777543428403,44.07,76095.69,0.5,-0.01509,1e-05,2.99955]
[1777543434409,44.07,76098.2,0.5,-0.01506,1e-05,2.99485]
[1777543440415,44.07,76094.81,0.5,-0.0151,1e-05,3.00096]
[1777543445420,44.07,76088.62,0.5,-0.01517,1e-05,3.01215]
[1777543450425,44.07,76086.62,0.5,-0.01519,1e-05,3.0156]
[1777543455430,44.07,76085.91,0.5,-0.01519,1e-05,3.01664]
[1777543460437,44.07,76087.65,0.5,-0.01517,1e-05,3.01322]
[1777543465442,44.07,76086.48,0.5,-0.01518,1e-05,3.01513]
[1777543471780,44.07,76085.29,0.5,-0.01519,1e-05,3.01546]
[1777543477454,44.06,76079.67,0.5,-0.01525,1e-05,3.02555]
[1777543482459,44.06,76080.39,0.5,-0.01524,1e-05,3.02389]
[1777543487464,44.06,76078.68,0.5,-0.01525,1e-05,3.0267]
[1777543492469,44.06,76082.56,0.5,-0.01521,1e-05,3.01925]
[1777543497474,44.06,76081.86,0.5,-0.01522,1e-05,3.02025]
[1777543502479,44.06,76076.32,0.5,-0.01528,1e-05,3.03015]
[1777543507484,44.06,76069.61,0.5,-0.01535,1e-05,3.04212]
[1777543512489,44.06,76074.71,0.5,-0.01529,1e-05,3.03227]
[1777543517494,44.06,76076.16,0.5,-0.01527,1e-05,3.02922]
[1777543523500,44.05,76076.84,0.5,-0.01526,1e-05,3.02753]
[1777543528505,44.05,76077.12,0.5,-0.01525,1e-05,3.02666]
[1777543534491,44.05,76077.18,0.5,-0.01524,1e-05,3.02466]
[1777543539527,44.05,76081.06,0.5,-0.0152,1e-05,3.01722]
[1777543544546,44.05,76081.57,0.5,-0.01519,1e-05,3.01603]
[1777543549551,44.05,76079.24,0.5,-0.01522,1e-05,3.02007]
[1777543554556,44.05,76081.08,0.5,-0.0152,1e-05,3.01641]
[1777543559561,44.05,76073.49,0.5,-0.01528,1e-05,3.03016]
[1777543564566,44.05,76069.08,0.5,-0.01532,1e-05,3.03791]
[1777543569571,44.05,76067.28,0.5,-0.01534,1e-05,3.04079]
[1777543574576,44.04,76067.13,0.5,-0.01534,1e-05,3.04061]
[1777543579583,44.04,76066.13,0.5,-0.01535,1e-05,3.04199]
[1777543583587,44.04,76043.87,0.5,-0.0156,1e-05,3.08297]
[1777543588592,44.04,76041.69,0.5,-0.01562,1e-05,3.08621]
[1777543593597,44.04,76042.9,0.5,-0.01559,1e-05,3.08158]
[1777543598602,44.03,76044.86,0.5,-0.01556,1e-05,3.07712]
[1777543603607,44.03,76049.81,0.5,-0.0155,1e-05,3.06714]
[1777543608612,44.03,76052.84,0.5,-0.01546,1e-05,3.06082]
[1777543613619,44.03,76059.91,0.5,-0.01538,1e-05,3.04708]
[1777543618624,44.03,76066.64,0.5,-0.0153,1e-05,3.03418]
[1777543623629,44.02,76071.7,0.5,-0.01525,1e-05,3.02444]
[1777543628636,44.02,76076.25,0.5,-0.01519,1e-05,3.0158]
[1777543633641,44.02,76078.2,0.5,-0.01517,1e-05,3.01199]
[1777543638646,44.02,76078.9,0.5,-0.01516,1e-05,3.0105]
[1777543643651,44.02,76079.17,0.5,-0.01516,1e-05,3.00984]
[1777543648656,44.02,76082.17,0.5,-0.01513,1e-05,3.00417]
[1777543653664,44.02,76082.2,0.5,-0.01512,1e-05,3.0025]
[1777543658669,44.02,76082.45,0.5,-0.01511,1e-05,3.00192]
[1777543664675,44.02,76081.5,0.5,-0.01512,1e-05,3.00353]
[1777543669680,44.02,76081.5,0.5,-0.01512,1e-05,3.00341]
[1777543675686,44.02,76081.52,0.5,-0.01512,1e-05,3.00323]
[1777543680690,44.02,76081.4,0.5,-0.01512,1e-05,3.00331]
[1777543685695,44.02,76081.25,0.5,-0.01512,1e-05,3.00348]
[1777543690700,44.02,76077.97,0.5,-0.01516,1e-05,3.00937]
[1777543696706,44.02,76082.64,0.5,-0.01511,1e-05,3.00063]
[1777543701711,44.02,76089.19,0.5,-0.01503,1e-05,2.98862]
[1777543707706,44.02,76088.01,0.5,-0.01505,1e-05,2.99076]
[1777543712722,44.02,76091.85,0.5,-0.015,1e-05,2.98227]
[1777543718728,44.02,76089.96,0.5,-0.01502,1e-05,2.98577]
[1777543724734,44.02,76103.67,0.5,-0.01487,1e-05,2.96097]
[1777543729739,44.02,76105.48,0.5,-0.01485,1e-05,2.95793]
[1777543734744,44.02,76095.75,0.5,-0.01496,1e-05,2.97579]
[1777543739749,44.02,76092.92,0.5,-0.01499,1e-05,2.98104]
[1777543744754,44.02,76090.15,0.5,-0.01502,1e-05,2.98614]
[1777543749759,44.02,76091.11,0.5,-0.01501,1e-05,2.98443]
[1777543754764,44.02,76089.11,0.5,-0.01503,1e-05,2.98813]
[1777543759769,44.02,76078.93,0.5,-0.01514,1e-05,3.00675]
[1777543764774,44.02,76078.23,0.5,-0.01515,1e-05,3.00787]
[1777543769779,44.02,76079.57,0.5,-0.01514,1e-05,3.00524]
[1777543774784,44.02,76079.09,0.5,-0.01513,1e-05,3.0045]
[1777543779789,44.02,76077.82,0.5,-0.01515,1e-05,3.00668]
[1777543785795,44.02,76077.94,0.5,-0.01514,1e-05,3.00628]
[1777543790800,44.02,76077.18,0.5,-0.01515,1e-05,3.00752]
[1777543795805,44.02,76077.0,0.5,-0.01515,1e-05,3.00769]
[1777543800810,44.02,76077.25,0.5,-0.01515,1e-05,3.00708]
[1777543805815,44.02,76078.05,0.5,-0.01514,1e-05,3.00546]
[1777543810820,44.01,76074.64,0.5,-0.01517,1e-05,3.01159]
[1777543816826,44.01,76074.21,0.5,-0.01518,1e-05,3.01213]
[1777543821831,44.01,76074.26,0.5,-0.01518,1e-05,3.01183]
[1777543826836,44.01,76079.78,0.5,-0.01511,1e-05,3.00154]
[1777543831841,44.01,76079.48,0.5,-0.01511,1e-05,3.00049]
[1777543836846,44.01,76078.93,0.5,-0.01512,1e-05,3.00138]
[1777543841851,44.01,76076.09,0.5,-0.01515,1e-05,3.00648]
[1777543846857,44.01,76076.57,0.5,-0.01514,1e-05,3.00545]
[1777543851862,44.01,76078.29,0.5,-0.01512,1e-05,3.00217]
[1777543857868,44.01,76075.92,0.5,-0.01515,1e-05,3.00635]
[1777543863850,44.01,76076.6,0.5,-0.01514,1e-05,3.00491]
[1777543868879,44.01,76077.09,0.5,-0.01513,1e-05,3.00389]
[1777543873884,44.01,76077.31,0.5,-0.01513,1e-05,3.00336]
[1777543879890,44.01,76080.74,0.5,-0.01509,1e-05,2.99695]
[1777543884997,44.01,76080.74,0.5,-0.01509,1e-05,2.99688]
[1777543890902,44.01,76077.86,0.5,-0.01512,1e-05,3.00207]
[1777543895907,44.01,76063.69,0.5,-0.01527,1e-05,3.02652]
[1777543900912,44.01,76063.07,0.5,-0.01527,1e-05,3.02732]
[1777543905917,44.01,76067.6,0.5,-0.01522,1e-05,3.01867]
[1777543910922,44.0,76071.12,0.5,-0.01518,1e-05,3.01195]
[1777543915927,44.0,76072.26,0.5,-0.01517,1e-05,3.00967]
[1777543920932,44.0,76072.19,0.5,-0.01517,1e-05,3.00961]
[1777543925937,44.0,76071.38,0.5,-0.01518,1e-05,3.01093]
[1777543930942,44.0,76069.57,0.5,-0.01519,1e-05,3.01405]
[1777543935947,44.0,76068.47,0.5,-0.0152,1e-05,3.01585]
[1777543940952,44.0,76071.34,0.5,-0.01517,1e-05,3.01035]
[1777543945956,44.0,76077.59,0.5,-0.0151,1e-05,2.99871]
[1777543951962,44.0,76078.27,0.5,-0.01509,1e-05,2.99588]
[1777543957968,44.0,76078.83,0.5,-0.01508,1e-05,2.9948]
[1777543962973,44.0,76079.27,0.5,-0.01508,1e-05,2.99395]
[1777543967979,44.0,76078.17,0.5,-0.01509,1e-05,2.99591]
[1777543972984,44.0,76077.94,0.5,-0.01509,1e-05,2.99628]
[1777543977989,44.0,76078.18,0.5,-0.01509,1e-05,2.99578]
[1777543982994,44.0,76078.8,0.5,-0.01508,1e-05,2.99459]
[1777543987999,44.0,76081.54,0.5,-0.01505,1e-05,2.98957]
[1777543994006,44.0,76081.08,0.5,-0.01505,1e-05,2.9904]
[1777543999011,44.0,76081.01,0.5,-0.01505,1e-05,2.99053]
[1777544004017,44.0,76080.89,0.5,-0.01506,1e-05,2.99073]
[1777544009022,44.0,76080.93,0.5,-0.01506,1e-05,2.99066]
[1777544015028,44.0,76080.74,0.5,-0.01505,1e-05,2.9895]
[1777544020948,44.0,76080.53,0.5,-0.01505,1e-05,2.98989]
[1777544026045,44.0,76079.39,0.5,-0.01507,1e-05,2.99197]
[1777544032036,44.0,76079.3,0.5,-0.01507,1e-05,2.99209]
[1777544037058,44.0,76064.32,0.5,-0.01523,1e-05,3.01944]
[1777544042063,44.0,76048.46,0.5,-0.0154,1e-05,3.04847]
[1777544044065,44.0,76025.25,0.5,-0.01566,1e-05,3.09159]
[1777544049070,43.99,76024.53,0.5,-0.01567,1e-05,3.09204]
[1777544054075,43.99,76024.65,0.5,-0.01566,1e-05,3.09093]
[1777544059080,43.99,76023.71,0.5,-0.01567,1e-05,3.0918]
[1777544064085,43.98,76023.93,0.5,-0.01566,1e-05,3.09048]
[1777544069090,43.98,76023.44,0.5,-0.01566,1e-05,3.09053]
[1777544070589,43.98,76023.44,0.5,-0.01566,1e-05,3.09036]
[1777544070620,43.98,76023.44,0.5,-0.01566,1e-05,3.09018]
[1777544071925,43.98,76023.44,0.5,-0.01566,1e-05,3.09018]
[1777544071997,43.98,76023.44,0.5,-0.01565,1e-05,3.08846]
[1777544072516,43.98,76023.44,0.5,-0.01565,1e-05,3.08846]
[1777544072598,43.98,76023.44,0.5,-0.01565,1e-05,3.08826]
[1777544074657,43.98,76011.78,0.5,-0.01578,1e-05,3.11004]
[1777544074740,43.98,76011.78,0.5,-0.01578,1e-05,3.10983]
[1777544077749,43.98,76010.77,0.5,-0.01579,1e-05,3.11132]
[1777544077794,43.98,76010.77,0.5,-0.01578,1e-05,3.11109]
[1777544082978,43.97,75998.43,0.5,-0.01592,1e-05,3.13353]
[1777544083080,43.97,75998.43,0.5,-0.01592,1e-05,3.13327]
[1777544084470,43.97,75983.96,0.5,-0.01608,1e-05,3.16062]
[1777544084509,43.97,75983.96,0.5,-0.01608,1e-05,3.16033]
[1777544085991,43.97,75983.96,0.5,-0.01608,1e-05,3.16033]
[1777544086073,43.97,75983.96,0.5,-0.01608,1e-05,3.16003]
[1777544091112,43.96,75982.89,0.5,-0.01608,1e-05,3.16057]
[1777544096117,43.96,75984.01,0.5,-0.01606,1e-05,3.15693]
[1777544097065,43.96,75984.01,0.5,-0.01606,1e-05,3.15693]
[1777544097107,43.96,75984.01,0.5,-0.01606,1e-05,3.15665]
[1777544101930,43.96,75988.26,0.5,-0.016,1e-05,3.14739]
[1777544101970,43.95,75988.26,0.5,-0.016,1e-05,3.14712]
[1777544107129,43.95,75997.76,0.5,-0.01589,1e-05,3.12772]
[1777544112133,43.95,75999.1,0.5,-0.01586,1e-05,3.124]
[1777544114557,43.95,76000.94,0.5,-0.01584,1e-05,3.12004]
[1777544115136,43.95,76005.62,0.5,-0.01578,1e-05,3.11096]
[1777544118412,43.94,76009.99,0.5,-0.01573,1e-05,3.1021]
[1777544119140,43.94,76011.75,0.5,-0.01571,1e-05,3.09859]
[1777544119951,43.94,76011.75,0.5,-0.01571,1e-05,3.09859]
[1777544120047,43.94,76011.75,0.5,-0.01571,1e-05,3.0984]
[1777544120725,43.94,76011.75,0.5,-0.01571,1e-05,3.0984]
[1777544120784,43.94,76011.75,0.5,-0.01571,1e-05,3.09819]
[1777544126147,43.94,76007.98,0.5,-0.01574,1e-05,3.10434]
[1777544131152,43.94,76007.28,0.5,-0.01574,1e-05,3.10312]
[1777544136157,43.93,76009.23,0.5,-0.01571,1e-05,3.09848]
[1777544141162,43.93,76013.77,0.5,-0.01565,1e-05,3.08902]
[1777544146167,43.93,76010.01,0.5,-0.01569,1e-05,3.09524]
[1777544151172,43.92,76007.42,0.5,-0.01572,1e-05,3.09919]
[1777544156176,43.92,76011.28,0.5,-0.01567,1e-05,3.09101]
[1777544161182,43.92,76010.59,0.5,-0.01567,1e-05,3.09145]
[1777544166187,43.92,76002.64,0.5,-0.01576,1e-05,3.10556]
[1777544171192,43.91,76002.35,0.5,-0.01575,1e-05,3.10513]
[1777544176197,43.91,75996.9,0.5,-0.01581,1e-05,3.11444]
[1777544181202,43.91,75998.34,0.5,-0.01579,1e-05,3.11065]
[1777544186207,43.9,76002.94,0.5,-0.01573,1e-05,3.10096]
[1777544191212,43.9,76004.1,0.5,-0.0157,1e-05,3.09631]
[1777544196217,43.9,76003.75,0.5,-0.0157,1e-05,3.09607]
[1777544201222,43.89,76000.05,0.5,-0.01574,1e-05,3.10215]
[1777544206227,43.89,76000.51,0.5,-0.01573,1e-05,3.10036]
[1777544211232,43.89,76001.41,0.5,-0.01571,1e-05,3.09774]
[1777544216237,43.89,76001.14,0.5,-0.01571,1e-05,3.09734]
[1777544221242,43.88,75988.63,0.5,-0.01585,1e-05,3.12]
[1777544226247,43.88,75986.9,0.5,-0.01586,1e-05,3.12217]
[1777544231252,43.88,75979.19,0.5,-0.01594,1e-05,3.13567]
[1777544236256,43.87,75980.01,0.5,-0.01592,1e-05,3.13287]
[1777544241261,43.87,75981.27,0.5,-0.0159,1e-05,3.12926]
[1777544246266,43.86,75980.54,0.5,-0.0159,1e-05,3.12949]
[1777544251271,43.86,75980.2,0.5,-0.01589,1e-05,3.12743]
[1777544256276,43.86,76000.43,0.5,-0.01566,1e-05,3.08803]
[1777544261281,43.85,76003.4,0.5,-0.01562,1e-05,3.08165]
[1777544266286,43.85,76002.04,0.5,-0.01563,1e-05,3.08344]
[1777544271291,43.85,76003.24,0.5,-0.01561,1e-05,3.08043]
[1777544276296,43.85,76001.37,0.5,-0.01563,1e-05,3.0832]
[1777544281301,43.84,75996.55,0.5,-0.01568,1e-05,3.09146]
[1777544286306,43.84,75997.52,0.5,-0.01566,1e-05,3.08881]
[1777544291311,43.84,75997.3,0.5,-0.01566,1e-05,3.08841]
[1777544297317,43.84,75999.45,0.5,-0.01563,1e-05,3.0834]
[1777544302322,43.83,76006.22,0.5,-0.01555,1e-05,3.06995]
[1777544307327,43.83,76005.7,0.5,-0.01555,1e-05,3.07026]
[1777544312332,43.83,76005.61,0.5,-0.01554,1e-05,3.06829]
[1777544317337,43.83,76004.45,0.5,-0.01555,1e-05,3.06984]
[1777544322342,43.83,76005.85,0.5,-0.01553,1e-05,3.06659]
[1777544327347,43.82,76005.04,0.5,-0.01553,1e-05,3.0675]
[1777544332352,43.82,76008.91,0.5,-0.01549,1e-05,3.05969]
[1777544337357,43.82,76006.18,0.5,-0.01552,1e-05,3.06423]
[1777544342362,43.82,76005.88,0.5,-0.01551,1e-05,3.06421]
[1777544348368,43.82,76007.85,0.5,-0.01549,1e-05,3.05982]
[1777544354358,43.81,75998.19,0.5,-0.01559,1e-05,3.0772]
[1777544359378,43.81,75990.26,0.5,-0.01568,1e-05,3.0914]
[1777544364383,43.81,75990.29,0.5,-0.01567,1e-05,3.09053]
[1777544369388,43.81,75989.78,0.5,-0.01568,1e-05,3.09069]
[1777544374393,43.8,75987.37,0.5,-0.01569,1e-05,3.09289]
[1777544379398,43.8,75984.49,0.5,-0.01572,1e-05,3.09749]
[1777544384403,43.8,75981.13,0.5,-0.01575,1e-05,3.10292]
[1777544389408,43.8,75981.22,0.5,-0.01574,1e-05,3.10184]
[1777544394413,43.79,75977.48,0.5,-0.01578,1e-05,3.108]
[1777544399418,43.79,75979.36,0.5,-0.01576,1e-05,3.10352]
[1777544404423,43.79,75969.06,0.5,-0.01587,1e-05,3.12207]
[1777544409428,43.78,75970.8,0.5,-0.01584,1e-05,3.11768]
[1777544414433,43.78,75971.31,0.5,-0.01583,1e-05,3.11568]
[1777544419438,43.78,75974.54,0.5,-0.01579,1e-05,3.10852]
[1777544424443,43.77,75971.47,0.5,-0.01582,1e-05,3.1134]
[1777544429448,43.77,75970.52,0.5,-0.01582,1e-05,3.11418]
[1777544435454,43.77,75973.07,0.5,-0.01578,1e-05,3.10664]
[1777544440459,43.76,75983.56,0.5,-0.01565,1e-05,3.08588]
[1777544445464,43.76,75983.85,0.5,-0.01564,1e-05,3.08459]
[1777544450469,43.76,75976.33,0.5,-0.01573,1e-05,3.09805]
[1777544455474,43.76,75983.99,0.5,-0.01563,1e-05,3.08271]
[1777544460479,43.76,75985.48,0.5,-0.01561,1e-05,3.07918]
[1777544465484,43.75,75987.69,0.5,-0.01558,1e-05,3.07435]
[1777544470489,43.75,75982.88,0.5,-0.01563,1e-05,3.08276]
[1777544475494,43.75,75983.14,0.5,-0.01563,1e-05,3.08156]
[1777544480499,43.75,75985.83,0.5,-0.01559,1e-05,3.07579]
[1777544485504,43.74,75986.02,0.5,-0.01559,1e-05,3.07478]
[1777544490509,43.74,75983.83,0.5,-0.01561,1e-05,3.07824]
[1777544495514,43.74,75984.17,0.5,-0.01559,1e-05,3.07541]
[1777544500518,43.74,75984.97,0.5,-0.01558,1e-05,3.07324]
[1777544505523,43.74,75985.93,0.5,-0.01556,1e-05,3.07083]
[1777544511529,43.73,75987.02,0.5,-0.01555,1e-05,3.06805]
[1777544517515,43.73,75987.19,0.5,-0.01554,1e-05,3.06704]
[1777544522541,43.73,75988.37,0.5,-0.01552,1e-05,3.06425]
[1777544526545,43.73,76003.89,0.5,-0.01535,1e-05,3.03478]
[1777544531550,43.73,75999.29,0.5,-0.0154,1e-05,3.04305]
[1777544536555,43.73,76000.69,0.5,-0.01538,1e-05,3.04008]
[1777544541560,43.73,76000.7,0.5,-0.01538,1e-05,3.03971]
[1777544546565,43.72,76002.14,0.5,-0.01536,1e-05,3.03669]
[1777544551570,43.72,76003.96,0.5,-0.01533,1e-05,3.03148]
[1777544557576,43.72,76007.58,0.5,-0.01529,1e-05,3.02448]
[1777544562581,43.72,76007.16,0.5,-0.01529,1e-05,3.02506]
[1777544567586,43.72,76007.45,0.5,-0.01529,1e-05,3.02432]
[1777544573615,43.72,76007.51,0.5,-0.01528,1e-05,3.02395]
[1777544579544,43.72,76007.33,0.5,-0.01528,1e-05,3.02407]
[1777544584626,43.72,76012.69,0.5,-0.01522,1e-05,3.01393]
[1777544590632,43.72,76009.51,0.5,-0.01526,1e-05,3.01969]
[1777544595637,43.72,76009.4,0.5,-0.01526,1e-05,3.01973]
[1777544600642,43.72,76008.42,0.5,-0.01527,1e-05,3.02137]
[1777544605647,43.72,76008.38,0.5,-0.01527,1e-05,3.02129]
[1777544610652,43.72,76008.25,0.5,-0.01527,1e-05,3.02135]
[1777544615661,43.72,76007.29,0.5,-0.01527,1e-05,3.02146]
[1777544620670,43.72,75999.06,0.5,-0.01536,1e-05,3.03652]
[1777544625675,43.71,76000.01,0.5,-0.01535,1e-05,3.03443]
[1777544630680,43.71,75999.6,0.5,-0.01535,1e-05,3.03491]
[1777544635685,43.71,75994.21,0.5,-0.01541,1e-05,3.04467]
[1777544640690,43.71,75994.44,0.5,-0.01541,1e-05,3.04387]
[1777544645695,43.71,75985.78,0.5,-0.0155,1e-05,3.05966]
[1777544650700,43.71,75984.75,0.5,-0.01551,1e-05,3.06109]
[1777544655705,43.71,75980.35,0.5,-0.01556,1e-05,3.06883]
[1777544660710,43.7,75980.18,0.5,-0.01555,1e-05,3.06855]
[1777544666718,43.7,75980.76,0.5,-0.01554,1e-05,3.06677]
[1777544671723,43.7,75978.12,0.5,-0.01556,1e-05,3.06963]
[1777544676728,43.7,75977.97,0.5,-0.01556,1e-05,3.06933]
[1777544682675,43.7,75979.05,0.5,-0.01555,1e-05,3.0666]
[1777544687710,43.7,75976.21,0.5,-0.01557,1e-05,3.07136]
[1777544692744,43.69,75974.08,0.5,-0.01559,1e-05,3.07475]
[1777544697749,43.69,75967.12,0.5,-0.01567,1e-05,3.08722]
[1777544702754,43.69,75965.41,0.5,-0.01569,1e-05,3.08971]
[1777544707759,43.69,75962.57,0.5,-0.01571,1e-05,3.09431]
[1777544712764,43.68,75959.65,0.5,-0.01574,1e-05,3.09903]
[1777544717769,43.68,75959.36,0.5,-0.01574,1e-05,3.09877]
[1777544722774,43.68,75959.0,0.5,-0.01574,1e-05,3.09861]
[1777544727779,43.68,75951.28,0.5,-0.01582,1e-05,3.11246]
[1777544732784,43.67,75950.98,0.5,-0.01581,1e-05,3.11054]
[1777544734953,43.67,75947.25,0.5,-0.01585,1e-05,3.11727]
[1777544735046,43.67,75947.25,0.5,-0.01585,1e-05,3.11706]
[1777544740680,43.68,75941.8,0.5,-0.01593,1e-05,3.12903]
[1777544744682,43.68,75944.6,0.5,-0.0159,1e-05,3.12497]
[1777544744772,43.68,75944.6,0.5,-0.0159,1e-05,3.1254]
[1777544749801,43.68,75943.57,0.5,-0.01591,1e-05,3.12695]
[1777544754806,43.68,75944.52,0.5,-0.0159,1e-05,3.12404]
[1777544759811,43.67,75945.96,0.5,-0.01587,1e-05,3.12023]
[1777544764816,43.67,75946.19,0.5,-0.01586,1e-05,3.11878]
[1777544770822,43.67,75946.64,0.5,-0.01585,1e-05,3.11672]
[1777544775827,43.66,75946.21,0.5,-0.01585,1e-05,3.11655]
[1777544781833,43.66,75946.24,0.5,-0.01584,1e-05,3.11531]
[1777544786838,43.66,75950.82,0.5,-0.01578,1e-05,3.10561]
[1777544791843,43.65,75952.44,0.5,-0.01575,1e-05,3.10013]
[1777544796848,43.65,75955.88,0.5,-0.01571,1e-05,3.09276]
[1777544803855,43.65,75958.19,0.5,-0.01568,1e-05,3.08733]
[1777544809861,43.65,75960.11,0.5,-0.01565,1e-05,3.08283]
[1777544814868,43.64,75963.1,0.5,-0.01561,1e-05,3.0765]
[1777544819873,43.64,75966.26,0.5,-0.01557,1e-05,3.06994]
[1777544824878,43.64,75966.9,0.5,-0.01556,1e-05,3.06816]
[1777544829883,43.64,75975.7,0.5,-0.01546,1e-05,3.0511]
[1777544834888,43.64,75972.45,0.5,-0.01549,1e-05,3.05679]
[1777544839893,43.64,75972.94,0.5,-0.01548,1e-05,3.05541]
[1777544844899,43.63,75973.3,0.5,-0.01548,1e-05,3.05431]
[1777544849905,43.63,75978.53,0.5,-0.01542,1e-05,3.04406]
[1777544855886,43.63,75979.71,0.5,-0.01539,1e-05,3.03997]
[1777544860916,43.63,75985.19,0.5,-0.01533,1e-05,3.02946]
[1777544865921,43.63,75985.49,0.5,-0.01532,1e-05,3.0287]
[1777544870927,43.63,75985.39,0.5,-0.01532,1e-05,3.02867]
[1777544875932,43.63,75986.3,0.5,-0.01531,1e-05,3.02678]
[1777544880937,43.63,75983.99,0.5,-0.01534,1e-05,3.0309]
[1777544885942,43.63,75981.87,0.5,-0.01536,1e-05,3.03461]
[1777544890947,43.63,75979.75,0.5,-0.01538,1e-05,3.03832]
[1777544895952,43.63,75978.26,0.5,-0.0154,1e-05,3.04084]
[1777544900958,43.62,75970.77,0.5,-0.01548,1e-05,3.0545]
[1777544906236,43.62,75969.26,0.5,-0.01549,1e-05,3.05682]
[1777544911884,43.62,75961.81,0.5,-0.01557,1e-05,3.06886]
[1777544916974,43.62,75952.56,0.5,-0.01567,1e-05,3.08572]
[1777544921979,43.62,75948.98,0.5,-0.01571,1e-05,3.09178]
[1777544926984,43.61,75938.39,0.5,-0.01582,1e-05,3.11113]
[1777544931989,43.61,75941.75,0.5,-0.01578,1e-05,3.10384]
[1777544936994,43.61,75942.21,0.5,-0.01577,1e-05,3.10211]
[1777544941998,43.61,75942.2,0.5,-0.01577,1e-05,3.10128]
[1777544947003,43.6,75940.83,0.5,-0.01578,1e-05,3.10306]
[1777544952010,43.6,75941.6,0.5,-0.01576,1e-05,3.10075]
[1777544957015,43.6,75936.37,0.5,-0.01582,1e-05,3.10986]
[1777544962020,43.6,75932.43,0.5,-0.01586,1e-05,3.11645]
[1777544967025,43.59,75930.17,0.5,-0.01588,1e-05,3.11981]
[1777544972336,43.59,75931.66,0.5,-0.01585,1e-05,3.11428]
[1777544978036,43.59,75930.78,0.5,-0.01585,1e-05,3.11501]
[1777544983041,43.58,75930.27,0.5,-0.01585,1e-05,3.11503]
[1777544988046,43.58,75929.2,0.5,-0.01586,1e-05,3.11613]
[1777544993051,43.58,75929.37,0.5,-0.01585,1e-05,3.11485]
[1777544998056,43.57,75930.3,0.5,-0.01583,1e-05,3.11214]
[1777545003090,43.57,75933.1,0.5,-0.0158,1e-05,3.10605]
[1777545003190,43.57,75933.1,0.5,-0.0158,1e-05,3.10605]
[1777545004095,43.57,75960.4,0.5,-0.01549,1e-05,3.05448]
[1777545004108,43.57,75960.4,0.5,-0.01549,1e-05,3.05448]
[1777545004699,43.57,75960.4,0.5,-0.01549,1e-05,3.05448]
[1777545004992,43.57,75960.4,0.5,-0.01549,1e-05,3.05448]
[1777545005054,43.57,75960.4,0.5,-0.01549,1e-05,3.05448]
[1777545010105,43.57,75971.94,0.5,-0.01535,1e-05,3.03249]
[1777545016019,43.57,75979.78,0.5,-0.01526,1e-05,3.01768]
[1777545021116,43.57,75976.48,0.5,-0.0153,1e-05,3.02375]
[1777545027122,43.57,75982.54,0.5,-0.01523,1e-05,3.01232]
[1777545032128,43.57,75985.02,0.5,-0.0152,1e-05,3.00619]
[1777545037133,43.57,75983.54,0.5,-0.01521,1e-05,3.00892]
[1777545042138,43.57,75985.38,0.5,-0.01519,1e-05,3.00549]
[1777545047143,43.57,75986.61,0.5,-0.01518,1e-05,3.00323]
[1777545052148,43.57,75986.7,0.5,-0.01518,1e-05,3.00311]
[1777545057153,43.57,75985.76,0.5,-0.01519,1e-05,3.00489]
[1777545062158,43.57,75986.74,0.5,-0.01518,1e-05,3.00309]
[1777545067163,43.57,75994.17,0.5,-0.0151,1e-05,2.98939]
[1777545073056,43.57,75996.6,0.5,-0.01507,1e-05,2.98511]
[1777545078174,43.57,75998.62,0.5,-0.01505,1e-05,2.98158]
[1777545084180,43.57,76006.05,0.5,-0.01497,1e-05,2.96821]
[1777545089185,43.57,75997.95,0.5,-0.01506,1e-05,2.98346]
[1777545094190,43.58,75994.72,0.5,-0.01509,1e-05,2.98815]
[1777545099195,43.58,75991.78,0.5,-0.01512,1e-05,2.99373]
[1777545104201,43.58,75997.96,0.5,-0.01506,1e-05,2.98244]
[1777545109206,43.58,75998.12,0.5,-0.01506,1e-05,2.98236]
[1777545114211,43.58,75994.18,0.5,-0.0151,1e-05,2.98983]
[1777545119216,43.58,75989.12,0.5,-0.01516,1e-05,2.99931]
[1777545124221,43.58,75968.0,0.5,-0.01539,1e-05,3.03879]
[1777545129226,43.58,75982.71,0.5,-0.01523,1e-05,3.01109]
[1777545134231,43.58,75989.28,0.5,-0.01515,1e-05,2.99889]
[1777545139236,43.58,75995.42,0.5,-0.01509,1e-05,2.98763]
[1777545144241,43.58,76000.5,0.5,-0.01503,1e-05,2.97846]
[1777545149246,43.58,76002.35,0.5,-0.01501,1e-05,2.9753]
[1777545154249,43.58,75999.19,0.5,-0.01504,1e-05,2.9799]
[1777545159254,43.58,76000.47,0.5,-0.01503,1e-05,2.97778]
[1777545164259,43.58,76012.28,0.5,-0.0149,1e-05,2.95633]
[1777545169264,43.58,76015.71,0.5,-0.01487,1e-05,2.9505]
[1777545174269,43.59,76015.95,0.5,-0.01487,1e-05,2.95056]
[1777545179624,43.59,76017.89,0.5,-0.01485,1e-05,2.94749]
[1777545185210,43.59,76015.25,0.5,-0.01488,1e-05,2.95293]
[1777545190245,43.59,76020.89,0.5,-0.01482,1e-05,2.94309]
[1777545195281,43.59,76031.64,0.5,-0.01471,1e-05,2.92412]
[1777545200294,43.59,76018.89,0.5,-0.01485,1e-05,2.94799]
[1777545205299,43.6,76022.57,0.5,-0.01481,1e-05,2.94176]
[1777545210304,43.6,76022.14,0.5,-0.01482,1e-05,2.94312]
[1777545215309,43.6,76030.56,0.5,-0.01473,1e-05,2.92686]
[1777545220314,43.6,76027.11,0.5,-0.01477,1e-05,2.93376]
[1777545225319,43.6,76033.09,0.5,-0.01471,1e-05,2.92355]
[1777545230324,43.61,76045.17,0.5,-0.01458,1e-05,2.90246]
[1777545235329,43.61,76040.0,0.5,-0.01464,1e-05,2.91265]
[1777545240334,43.61,76040.88,0.5,-0.01464,1e-05,2.91186]
[1777545245339,43.61,76021.63,0.5,-0.01485,1e-05,2.94761]
[1777545250344,43.61,76011.14,0.5,-0.01497,1e-05,2.96729]
[1777545255349,43.62,76009.18,0.5,-0.01499,1e-05,2.97121]
[1777545260354,43.62,76004.56,0.5,-0.01504,1e-05,2.97999]
[1777545265359,43.62,76005.01,0.5,-0.01504,1e-05,2.9794]
[1777545270364,43.62,76001.6,0.5,-0.01508,1e-05,2.98589]
[1777545275369,43.62,76001.56,0.5,-0.01507,1e-05,2.98464]
[1777545280374,43.62,76002.86,0.5,-0.01506,1e-05,2.98242]
[1777545285379,43.62,76002.15,0.5,-0.01507,1e-05,2.98389]
[1777545290384,43.62,76002.02,0.5,-0.01507,1e-05,2.98434]
[1777545295389,43.62,76000.39,0.5,-0.01509,1e-05,2.98753]
[1777545300394,43.62,75991.61,0.5,-0.01519,1e-05,3.00388]
[1777545305399,43.62,75998.56,0.5,-0.01511,1e-05,2.99106]
[1777545310404,43.62,75983.35,0.5,-0.01528,1e-05,3.01936]
[1777545315409,43.62,75981.82,0.5,-0.0153,1e-05,3.02206]
[1777545320414,43.62,75995.78,0.5,-0.01514,1e-05,2.99603]
[1777545325421,43.62,76002.03,0.5,-0.01507,1e-05,2.98457]
[1777545330426,43.62,76004.4,0.5,-0.01505,1e-05,2.9804]
[1777545335431,43.62,76005.35,0.5,-0.01503,1e-05,2.97739]
[1777545338434,43.62,76020.61,0.5,-0.01486,1e-05,2.94954]
[1777545342438,43.62,76041.97,0.5,-0.01463,1e-05,2.91089]
[1777545347443,43.63,76037.06,0.5,-0.01469,1e-05,2.92073]
[1777545353382,43.63,76038.77,0.5,-0.01468,1e-05,2.91836]
[1777545358454,43.63,76043.23,0.5,-0.01463,1e-05,2.91122]
[1777545364460,43.64,76045.28,0.5,-0.01462,1e-05,2.90853]
[1777545369466,43.64,76047.03,0.5,-0.0146,1e-05,2.90619]
[1777545374471,43.64,76047.87,0.5,-0.0146,1e-05,2.90552]
[1777545379476,43.64,76050.6,0.5,-0.01458,1e-05,2.90143]
[1777545385237,43.65,76053.29,0.5,-0.01455,1e-05,2.89768]
[1777545390487,43.65,76061.71,0.5,-0.01447,1e-05,2.88355]
[1777545396493,43.66,76055.86,0.5,-0.01453,1e-05,2.89385]
[1777545402499,43.66,76050.48,0.5,-0.0146,1e-05,2.90461]
[1777545407504,43.66,76050.29,0.5,-0.0146,1e-05,2.90578]
[1777545412509,43.66,76050.1,0.5,-0.01461,1e-05,2.90681]
[1777545417514,43.67,76048.4,0.5,-0.01463,1e-05,2.91071]
[1777545422519,43.67,76038.72,0.5,-0.01474,1e-05,2.92915]
[1777545428525,43.67,76033.45,0.5,-0.0148,1e-05,2.93934]
[1777545433530,43.67,76025.58,0.5,-0.01489,1e-05,2.95427]
[1777545438535,43.67,76025.27,0.5,-0.0149,1e-05,2.95525]
[1777545443540,43.68,76021.28,0.5,-0.01494,1e-05,2.96303]
[1777545449546,43.68,76014.9,0.5,-0.01502,1e-05,2.97504]
[1777545454551,43.68,76014.77,0.5,-0.01501,1e-05,2.97403]
[1777545459556,43.68,76018.54,0.5,-0.01497,1e-05,2.96741]
[1777545464561,43.68,76019.84,0.5,-0.01496,1e-05,2.96526]
[1777545469566,43.68,76022.06,0.5,-0.01494,1e-05,2.96161]
[1777545474571,43.68,76024.1,0.5,-0.01492,1e-05,2.95821]
[1777545479576,43.68,76030.64,0.5,-0.01485,1e-05,2.94668]
[1777545484581,43.68,76034.29,0.5,-0.01481,1e-05,2.94053]
[1777545489586,43.69,76029.56,0.5,-0.01487,1e-05,2.94963]
[1777545494591,43.69,76028.38,0.5,-0.01488,1e-05,2.95223]
[1777545499596,43.69,76023.84,0.5,-0.01493,1e-05,2.96094]
[1777545504601,43.69,76023.47,0.5,-0.01494,1e-05,2.96191]
[1777545509606,43.69,76022.61,0.5,-0.01495,1e-05,2.96382]
[1777545515519,43.69,76021.5,0.5,-0.01496,1e-05,2.96477]
[1777545520554,43.69,76016.82,0.5,-0.01501,1e-05,2.97364]
[1777545525589,43.69,76015.62,0.5,-0.01503,1e-05,2.97606]
[1777545530624,43.69,76015.08,0.5,-0.01503,1e-05,2.97731]
[1777545533631,43.69,76034.83,0.5,-0.01482,1e-05,2.94131]
[1777545539637,43.7,76035.18,0.5,-0.01482,1e-05,2.94123]
[1777545544642,43.7,76034.71,0.5,-0.01482,1e-05,2.94259]
[1777545549647,43.7,76030.7,0.5,-0.01487,1e-05,2.95047]
[1777545554652,43.7,76030.58,0.5,-0.01488,1e-05,2.95104]
[1777545559657,43.7,76021.01,0.5,-0.01498,1e-05,2.96903]
[1777545564662,43.7,76010.84,0.5,-0.0151,1e-05,2.98799]
[1777545570668,43.7,76004.78,0.5,-0.01516,1e-05,2.99926]
[1777545575673,43.7,76005.81,0.5,-0.01515,1e-05,2.99587]
[1777545580678,43.71,76006.64,0.5,-0.01514,1e-05,2.99503]
[1777545586652,43.72,76009.33,0.5,-0.01513,1e-05,2.99395]
[1777545591689,43.73,76020.35,0.5,-0.01503,1e-05,2.97753]
[1777545592044,43.73,76020.35,0.5,-0.01503,1e-05,2.97753]
[1777545597695,43.74,76020.42,0.5,-0.01505,1e-05,2.98075]
[1777545602699,43.75,76014.9,0.5,-0.01514,1e-05,2.9949]
[1777545604169,43.75,76014.9,0.5,-0.01514,1e-05,2.9949]
[1777545604463,43.75,76014.9,0.5,-0.01514,1e-05,2.9949]
[1777545604483,43.76,76014.9,0.5,-0.01515,1e-05,2.99618]
[1777545606158,43.76,76017.56,0.5,-0.01512,1e-05,2.9919]
[1777545606648,43.76,76017.56,0.5,-0.01512,1e-05,2.9919]
[1777545608654,43.76,76018.46,0.5,-0.01512,1e-05,2.99155]
[1777545608684,43.77,76018.46,0.5,-0.01512,1e-05,2.99219]
[1777545613711,43.78,76011.55,0.5,-0.01522,1e-05,3.00812]
[1777545618716,43.79,76009.23,0.5,-0.01526,1e-05,3.01549]
[1777545623721,43.79,76000.88,0.5,-0.01537,1e-05,3.03401]
[1777545628726,43.8,76001.41,0.5,-0.01538,1e-05,3.03533]
[1777545634732,43.81,76003.05,0.5,-0.01537,1e-05,3.03418]
[1777545640738,43.83,76004.29,0.5,-0.01538,1e-05,3.03588]
[1777545645743,43.83,76004.95,0.5,-0.01539,1e-05,3.03691]
[1777545650748,43.84,76009.67,0.5,-0.01536,1e-05,3.03156]
[1777545655753,43.85,76012.05,0.5,-0.01535,1e-05,3.03002]
[1777545660758,43.86,76009.62,0.5,-0.01539,1e-05,3.03741]
[1777545665763,43.87,76009.82,0.5,-0.01541,1e-05,3.03984]
[1777545670768,43.88,76010.16,0.5,-0.01541,1e-05,3.04145]
[1777545676774,43.89,76010.17,0.5,-0.01543,1e-05,3.04473]
[1777545682780,43.9,76010.71,0.5,-0.01545,1e-05,3.04701]
[1777545688786,43.91,76010.34,0.5,-0.01547,1e-05,3.05096]
[1777545694783,43.92,76005.74,0.5,-0.01554,1e-05,3.06176]
[1777545699797,43.93,76007.58,0.5,-0.01553,1e-05,3.06091]
[1777545704802,43.94,76004.71,0.5,-0.01558,1e-05,3.06885]
[1777545709809,43.94,75987.92,0.5,-0.01579,1e-05,3.1029]
[1777545711672,43.95,75983.71,0.5,-0.01584,1e-05,3.11131]
[1777545711678,43.95,75983.71,0.5,-0.01584,1e-05,3.11131]
[1777545711740,43.95,75983.71,0.5,-0.01584,1e-05,3.11173]
[1777545716816,43.94,75980.82,0.5,-0.01587,1e-05,3.11608]
[1777545722822,43.94,75984.91,0.5,-0.01581,1e-05,3.10725]
[1777545728828,43.94,75982.76,0.5,-0.01583,1e-05,3.1101]
[1777545733833,43.93,75982.5,0.5,-0.01583,1e-05,3.10953]
[1777545739839,43.93,75987.82,0.5,-0.01576,1e-05,3.09804]
[1777545744844,43.93,75987.92,0.5,-0.01575,1e-05,3.0971]
[1777545749849,43.92,75995.22,0.5,-0.01566,1e-05,3.08241]
[1777545754854,43.92,75997.5,0.5,-0.01562,1e-05,3.07568]
[1777545759859,43.92,75997.24,0.5,-0.01562,1e-05,3.07543]
[1777545764864,43.92,75996.18,0.5,-0.01563,1e-05,3.07682]
[1777545770870,43.91,76004.05,0.5,-0.01554,1e-05,3.06102]
[1777545775874,43.91,76010.14,0.5,-0.01546,1e-05,3.04918]
[1777545781881,43.91,75994.93,0.5,-0.01563,1e-05,3.07698]
[1777545785884,43.91,75976.78,0.5,-0.01584,1e-05,3.11057]
[1777545790889,43.9,75968.76,0.5,-0.01592,1e-05,3.12471]
[1777545795894,43.9,75971.07,0.5,-0.01589,1e-05,3.11916]
[1777545800899,43.9,75973.2,0.5,-0.01586,1e-05,3.11401]
[1777545805904,43.89,75976.27,0.5,-0.01582,1e-05,3.10716]
[1777545810909,43.89,75976.22,0.5,-0.01581,1e-05,3.10624]
[1777545816648,43.89,75974.75,0.5,-0.01581,1e-05,3.10629]
[1777545821920,43.88,75974.91,0.5,-0.0158,1e-05,3.105]
[1777545826925,43.88,75985.24,0.5,-0.01568,1e-05,3.08454]
[1777545831930,43.88,75986.21,0.5,-0.01566,1e-05,3.08191]
[1777545836934,43.88,75987.13,0.5,-0.01565,1e-05,3.07941]
[1777545841939,43.87,75995.5,0.5,-0.01555,1e-05,3.06293]
[1777545846944,43.87,75999.17,0.5,-0.01551,1e-05,3.05547]
[1777545852900,43.87,75997.62,0.5,-0.01552,1e-05,3.05769]
[1777545857935,43.87,75996.63,0.5,-0.01553,1e-05,3.05898]
[1777545862960,43.87,75995.55,0.5,-0.01554,1e-05,3.06042]
[1777545867965,43.86,75994.06,0.5,-0.01555,1e-05,3.06261]
[1777545872970,43.86,75998.86,0.5,-0.01548,1e-05,3.05154]
[1777545877975,43.86,75998.17,0.5,-0.01549,1e-05,3.05231]
[1777545882980,43.86,75996.19,0.5,-0.01551,1e-05,3.0555]
[1777545887985,43.86,75988.68,0.5,-0.01559,1e-05,3.06898]
[1777545892990,43.85,75990.57,0.5,-0.01556,1e-05,3.0648]
[1777545897995,43.85,75992.84,0.5,-0.01553,1e-05,3.05993]
[1777545903001,43.85,76008.88,0.5,-0.01535,1e-05,3.02939]
[1777545908007,43.85,76007.11,0.5,-0.01537,1e-05,3.03235]
[1777545913013,43.85,76011.02,0.5,-0.01532,1e-05,3.02478]
[1777545918018,43.85,76011.51,0.5,-0.01532,1e-05,3.02361]
[1777545923023,43.85,76011.19,0.5,-0.01532,1e-05,3.02392]
[1777545928028,43.85,76009.97,0.5,-0.01533,1e-05,3.02592]
[1777545933033,43.85,76010.29,0.5,-0.01532,1e-05,3.02354]
[1777545938038,43.84,76005.57,0.5,-0.01537,1e-05,3.03202]
[1777545943043,43.84,76004.13,0.5,-0.01538,1e-05,3.03436]
[1777545948048,43.84,76002.76,0.5,-0.0154,1e-05,3.03656]
[1777545953053,43.84,75999.34,0.5,-0.01543,1e-05,3.04256]
[1777545958058,43.84,76000.62,0.5,-0.01542,1e-05,3.03975]
[1777545963063,43.84,76001.09,0.5,-0.01541,1e-05,3.03848]
[1777545968089,43.84,76005.69,0.5,-0.01535,1e-05,3.02957]
[1777545973094,43.84,76005.96,0.5,-0.01535,1e-05,3.02877]
[1777545978099,43.84,76006.29,0.5,-0.01534,1e-05,3.02785]
[1777545983104,43.83,76006.48,0.5,-0.01534,1e-05,3.02721]
[1777545988109,43.83,76006.63,0.5,-0.01534,1e-05,3.02663]
[1777545993114,43.83,76004.91,0.5,-0.01535,1e-05,3.02803]
[1777545998119,43.83,76003.4,0.5,-0.01536,1e-05,3.03052]
[1777546003124,43.83,76005.2,0.5,-0.01534,1e-05,3.02688]
[1777546008129,43.83,76004.37,0.5,-0.01535,1e-05,3.02814]
[1777546013134,43.83,76004.95,0.5,-0.01534,1e-05,3.02677]
[1777546018139,43.83,76004.89,0.5,-0.01534,1e-05,3.02659]
[1777546023144,43.83,76000.72,0.5,-0.01538,1e-05,3.03405]
[1777546029132,43.83,76006.54,0.5,-0.01532,1e-05,3.02283]
[1777546034156,43.83,76012.61,0.5,-0.01525,1e-05,3.01134]
[1777546039161,43.82,76014.11,0.5,-0.01523,1e-05,3.00842]
[1777546044166,43.82,76016.01,0.5,-0.01521,1e-05,3.0048]
[1777546050010,43.82,76019.99,0.5,-0.01516,1e-05,2.99736]
[1777546055179,43.82,76021.78,0.5,-0.01514,1e-05,2.99257]
[1777546061185,43.82,76015.05,0.5,-0.01521,1e-05,3.00492]
[1777546066190,43.82,76014.2,0.5,-0.01522,1e-05,3.00639]
[1777546071195,43.82,76014.86,0.5,-0.01521,1e-05,3.00506]
[1777546076200,43.82,76002.9,0.5,-0.01534,1e-05,3.02707]
[1777546081205,43.82,76004.6,0.5,-0.01532,1e-05,3.02362]
[1777546086210,43.82,76006.13,0.5,-0.0153,1e-05,3.02053]
[1777546091215,43.82,76010.52,0.5,-0.01525,1e-05,3.0122]
[1777546096220,43.82,76010.08,0.5,-0.01526,1e-05,3.01287]
[1777546101225,43.82,76010.03,0.5,-0.01526,1e-05,3.0128]
[1777546106230,43.82,76010.63,0.5,-0.01525,1e-05,3.01153]
[1777546111235,43.82,76010.86,0.5,-0.01524,1e-05,3.00947]
[1777546116240,43.82,76011.27,0.5,-0.01523,1e-05,3.00857]
[1777546121245,43.82,76008.56,0.5,-0.01526,1e-05,3.01348]
[1777546126250,43.82,76005.36,0.5,-0.0153,1e-05,3.01923]
[1777546131255,43.82,76003.57,0.5,-0.01532,1e-05,3.02232]
[1777546136260,43.82,76009.46,0.5,-0.01525,1e-05,3.01121]
[1777546141265,43.82,76012.11,0.5,-0.01522,1e-05,3.00619]
[1777546147271,43.82,76011.94,0.5,-0.01522,1e-05,3.00638]
[1777546152276,43.81,76014.6,0.5,-0.01519,1e-05,3.00135]
[1777546157281,43.81,76017.84,0.5,-0.01515,1e-05,2.99536]
[1777546162286,43.81,76019.13,0.5,-0.01514,1e-05,2.99297]
[1777546167291,43.81,76018.5,0.5,-0.01515,1e-05,2.99415]
[1777546172296,43.81,76017.96,0.5,-0.01515,1e-05,2.99364]
[1777546176300,43.81,75998.27,0.5,-0.01537,1e-05,3.03015]
[1777546181310,43.81,75997.87,0.5,-0.01537,1e-05,3.03057]
[1777546186315,43.81,76005.49,0.5,-0.01528,1e-05,3.01616]
[1777546192273,43.81,76001.38,0.5,-0.01533,1e-05,3.02351]
[1777546197308,43.81,76001.45,0.5,-0.01532,1e-05,3.02312]
[1777546202335,43.81,75991.45,0.5,-0.01543,1e-05,3.0414]
[1777546207341,43.81,75986.06,0.5,-0.01549,1e-05,3.05106]
[1777546211768,43.81,75978.6,0.5,-0.01557,1e-05,3.06463]
[1777546211856,43.81,75978.6,0.5,-0.01557,1e-05,3.06448]
[1777546212507,43.81,75978.6,0.5,-0.01557,1e-05,3.06448]
[1777546212552,43.81,75978.6,0.5,-0.01557,1e-05,3.06431]
[1777546213362,43.81,75978.6,0.5,-0.01557,1e-05,3.06431]
[1777546214348,43.81,75958.64,0.5,-0.0158,1e-05,3.1019]
[1777546214630,43.81,75958.64,0.5,-0.0158,1e-05,3.1019]
[1777546214632,43.8,75958.64,0.5,-0.0158,1e-05,3.10172]
[1777546219353,43.8,75975.41,0.5,-0.0156,1e-05,3.06937]
[1777546224358,43.8,75979.64,0.5,-0.01555,1e-05,3.0608]
[1777546229363,43.8,75985.7,0.5,-0.01548,1e-05,3.04891]
[1777546234368,43.8,75986.3,0.5,-0.01546,1e-05,3.04581]
[1777546239373,43.8,75986.12,0.5,-0.01546,1e-05,3.04571]
[1777546244378,43.8,75986.51,0.5,-0.01545,1e-05,3.04454]
[1777546249383,43.79,75986.63,0.5,-0.01545,1e-05,3.04389]
[1777546254388,43.79,75981.98,0.5,-0.0155,1e-05,3.05215]
[1777546259393,43.79,75985.81,0.5,-0.01545,1e-05,3.0445]
[1777546264399,43.79,75986.49,0.5,-0.01544,1e-05,3.0428]
[1777546269404,43.79,75986.51,0.5,-0.01544,1e-05,3.04235]
[1777546274409,43.79,75990.1,0.5,-0.0154,1e-05,3.03527]
[1777546279414,43.79,75987.73,0.5,-0.01542,1e-05,3.03935]
[1777546284418,43.79,75986.6,0.5,-0.01543,1e-05,3.04108]
[1777546289423,43.78,75985.07,0.5,-0.01545,1e-05,3.04353]
[1777546294428,43.78,75984.08,0.5,-0.01545,1e-05,3.04347]
[1777546299433,43.78,75983.58,0.5,-0.01545,1e-05,3.04389]
[1777546304438,43.78,75982.95,0.5,-0.01546,1e-05,3.04474]
[1777546309443,43.78,75983.35,0.5,-0.01545,1e-05,3.04356]
[1777546314448,43.78,75988.77,0.5,-0.01539,1e-05,3.03303]
[1777546319453,43.78,75993.35,0.5,-0.01533,1e-05,3.02423]
[1777546324458,43.78,75994.87,0.5,-0.01532,1e-05,3.02116]
[1777546329463,43.78,75995.23,0.5,-0.01531,1e-05,3.02028]
[1777546334468,43.77,76002.37,0.5,-0.01523,1e-05,3.00691]
[1777546340477,43.77,75991.78,0.5,-0.01535,1e-05,3.02646]
[1777546345482,43.77,75987.64,0.5,-0.01539,1e-05,3.0339]
[1777546350487,43.77,75985.9,0.5,-0.01541,1e-05,3.0368]
[1777546355492,43.77,75987.07,0.5,-0.01539,1e-05,3.03277]
[1777546361468,43.77,75986.02,0.5,-0.0154,1e-05,3.03433]
[1777546366503,43.77,75987.78,0.5,-0.01538,1e-05,3.03074]
[1777546371444,43.77,75985.09,0.5,-0.01541,1e-05,3.03551]
[1777546371472,43.77,75985.09,0.5,-0.0154,1e-05,3.03543]
[1777546375626,43.77,75980.53,0.5,-0.01545,1e-05,3.04364]
[1777546376421,43.77,75980.53,0.5,-0.01545,1e-05,3.04364]
[1777546381519,43.77,75979.54,0.5,-0.01546,1e-05,3.04494]
[1777546386525,43.76,75978.95,0.5,-0.01547,1e-05,3.04563]
[1777546391531,43.76,75983.34,0.5,-0.01541,1e-05,3.03701]
[1777546396536,43.76,75981.63,0.5,-0.01543,1e-05,3.03987]
[1777546401541,43.76,75981.54,0.5,-0.01543,1e-05,3.03965]
[1777546406546,43.76,75983.35,0.5,-0.01541,1e-05,3.0359]
[1777546409350,43.76,75983.18,0.5,-0.01541,1e-05,3.03608]
[1777546409357,43.76,75983.18,0.5,-0.01541,1e-05,3.03601]
[1777546410624,43.76,75983.54,0.5,-0.0154,1e-05,3.03527]
[1777546411481,43.76,75983.54,0.5,-0.0154,1e-05,3.03527]
[1777546417475,43.76,75981.13,0.5,-0.01542,1e-05,3.03784]
[1777546417524,43.76,75981.13,0.5,-0.01542,1e-05,3.03777]
[1777546418336,43.76,75981.13,0.5,-0.01542,1e-05,3.03777]
[1777546418355,43.76,75981.13,0.5,-0.01542,1e-05,3.0377]
[1777546424566,43.76,75981.25,0.5,-0.01542,1e-05,3.03706]
[1777546429571,43.75,75980.33,0.5,-0.01543,1e-05,3.03843]
[1777546434576,43.75,75979.6,0.5,-0.01543,1e-05,3.03942]
[1777546439540,43.75,75980.11,0.5,-0.01542,1e-05,3.03817]
[1777546439582,43.75,75981.42,0.5,-0.01541,1e-05,3.03565]
[1777546440888,43.75,75981.66,0.5,-0.01541,1e-05,3.03514]
[1777546441139,43.75,75981.66,0.5,-0.01541,1e-05,3.03514]
[1777546442361,43.75,75981.66,0.5,-0.0154,1e-05,3.03508]
[1777546442388,43.75,75981.66,0.5,-0.0154,1e-05,3.03502]
[1777546447597,43.75,75995.67,0.5,-0.01525,1e-05,3.00871]
[1777546452602,43.75,75996.99,0.5,-0.01523,1e-05,3.00618]
[1777546456342,43.75,75998.43,0.5,-0.01521,1e-05,3.00347]
[1777546456362,43.75,75998.43,0.5,-0.01521,1e-05,3.00346]
[1777546457650,43.75,75998.73,0.5,-0.01521,1e-05,3.00289]
[1777546458608,43.75,75998.61,0.5,-0.01521,1e-05,3.0031]
[1777546459170,43.75,75998.61,0.5,-0.01521,1e-05,3.0031]
[1777546459269,43.75,75998.61,0.5,-0.01521,1e-05,3.00309]
[1777546459622,43.75,75998.61,0.5,-0.01521,1e-05,3.00309]
[1777546460610,43.75,75999.11,0.5,-0.01521,1e-05,3.00215]
[1777546462532,43.75,75999.53,0.5,-0.0152,1e-05,3.00137]
[1777546462612,43.75,76002.82,0.5,-0.01517,1e-05,2.99527]
[1777546463371,43.75,76002.82,0.5,-0.01517,1e-05,2.99527]
[1777546463455,43.75,76002.82,0.5,-0.01517,1e-05,2.99528]
[1777546464110,43.75,76002.82,0.5,-0.01517,1e-05,2.99528]
[1777546464189,43.75,76002.82,0.5,-0.01517,1e-05,2.99528]
[1777546469619,43.75,76003.29,0.5,-0.01516,1e-05,2.99443]
[1777546474596,43.75,76003.65,0.5,-0.01515,1e-05,2.99229]
[1777546474624,43.75,76003.72,0.5,-0.01515,1e-05,2.99216]
[1777546476118,43.75,76003.26,0.5,-0.01515,1e-05,2.99304]
[1777546476626,43.75,76003.57,0.5,-0.01515,1e-05,2.99246]
[1777546480089,43.75,76003.17,0.5,-0.01515,1e-05,2.99323]
[1777546480630,43.75,76004.01,0.5,-0.01515,1e-05,2.99167]
[1777546485635,43.75,76003.77,0.5,-0.01515,1e-05,2.99218]
[1777546490641,43.75,76003.66,0.5,-0.01515,1e-05,2.99242]
[1777546493069,43.75,76002.86,0.5,-0.01516,1e-05,2.99392]
[1777546493644,43.75,76002.57,0.5,-0.01516,1e-05,2.99446]
[1777546494488,43.75,76002.57,0.5,-0.01516,1e-05,2.99446]
[1777546494590,43.75,76002.57,0.5,-0.01516,1e-05,2.99446]
[1777546499650,43.75,76001.64,0.5,-0.01517,1e-05,2.9962]
[1777546504655,43.75,76001.79,0.5,-0.01517,1e-05,2.99593]
[1777546509660,43.75,76002.08,0.5,-0.01517,1e-05,2.99541]
[1777546514499,43.75,76004.83,0.5,-0.01514,1e-05,2.99036]
[1777546514665,43.75,76004.85,0.5,-0.01514,1e-05,2.99033]
[1777546519193,43.75,76004.87,0.5,-0.01514,1e-05,2.99034]
[1777546519279,43.75,76004.87,0.5,-0.01514,1e-05,2.99035]
[1777546519776,43.75,76004.87,0.5,-0.01514,1e-05,2.99035]
[1777546520671,43.75,76004.86,0.5,-0.01514,1e-05,2.99038]
[1777546526635,43.75,76004.05,0.5,-0.01515,1e-05,2.99193]
[1777546531661,43.75,76001.39,0.5,-0.01517,1e-05,2.99538]
[1777546537693,43.75,75998.88,0.5,-0.0152,1e-05,3.00001]
[1777546542698,43.75,75999.24,0.5,-0.01519,1e-05,2.99931]
[1777546547703,43.75,75997.94,0.5,-0.01521,1e-05,3.0017]
[1777546552708,43.75,75996.94,0.5,-0.01522,1e-05,3.00351]
[1777546557713,43.75,75997.48,0.5,-0.01521,1e-05,3.00244]
[1777546562718,43.75,75991.82,0.5,-0.01527,1e-05,3.0129]
[1777546567722,43.75,75981.44,0.5,-0.01539,1e-05,3.03202]
[1777546572727,43.75,75974.31,0.5,-0.01547,1e-05,3.04499]
[1777546577732,43.75,75971.46,0.5,-0.0155,1e-05,3.04992]
[1777546582737,43.75,75967.03,0.5,-0.01555,1e-05,3.05779]
[1777546587742,43.74,75967.77,0.5,-0.01553,1e-05,3.05586]
[1777546592747,43.74,75968.57,0.5,-0.01552,1e-05,3.05234]
[1777546597752,43.74,75968.33,0.5,-0.01551,1e-05,3.05231]
[1777546602757,43.74,75966.24,0.5,-0.01554,1e-05,3.05576]
[1777546607762,43.74,75965.77,0.5,-0.01554,1e-05,3.05611]
[1777546612767,43.74,75968.59,0.5,-0.0155,1e-05,3.05034]
[1777546618773,43.73,75970.35,0.5,-0.01548,1e-05,3.04649]
[1777546623778,43.73,75972.14,0.5,-0.01546,1e-05,3.04272]
[1777546626500,43.73,75972.55,0.5,-0.01545,1e-05,3.04178]
[1777546626520,43.73,75972.55,0.5,-0.01545,1e-05,3.04171]
[1777546632787,43.73,75985.19,0.5,-0.01531,1e-05,3.01776]
[1777546637792,43.73,75984.6,0.5,-0.01531,1e-05,3.01868]
[1777546642797,43.73,75985.01,0.5,-0.01531,1e-05,3.01774]
[1777546647802,43.73,75986.95,0.5,-0.01528,1e-05,3.01398]
[1777546652807,43.73,75985.07,0.5,-0.0153,1e-05,3.0158]
[1777546656898,43.73,75983.73,0.5,-0.01531,1e-05,3.01816]
[1777546657812,43.73,75983.74,0.5,-0.01531,1e-05,3.01811]
[1777546660412,43.73,75984.56,0.5,-0.0153,1e-05,3.01652]
[1777546660815,43.73,75986.27,0.5,-0.01528,1e-05,3.0133]
[1777546661117,43.73,75986.27,0.5,-0.01528,1e-05,3.0133]
[1777546661637,43.73,75986.27,0.5,-0.01528,1e-05,3.0133]
[1777546670825,43.73,75985.81,0.5,-0.01529,1e-05,3.01391]
[1777546675836,43.73,75986.61,0.5,-0.01528,1e-05,3.01229]
[1777546680841,43.73,75983.83,0.5,-0.01531,1e-05,3.01731]
[1777546685846,43.73,75981.73,0.5,-0.01533,1e-05,3.02105]
[1777546690851,43.73,75981.16,0.5,-0.01533,1e-05,3.02191]
[1777546696816,43.73,75980.8,0.5,-0.01534,1e-05,3.02233]
[1777546697284,43.73,75980.8,0.5,-0.01534,1e-05,3.02233]
[1777546697799,43.73,75980.8,0.5,-0.01534,1e-05,3.02233]
[1777546699718,43.72,75979.25,0.5,-0.01535,1e-05,3.02513]
[1777546699860,43.72,75978.44,0.5,-0.01536,1e-05,3.0266]
[1777546700490,43.72,75978.44,0.5,-0.01536,1e-05,3.0266]
[1777546700575,43.72,75978.44,0.5,-0.01536,1e-05,3.02655]
[1777546705508,43.72,75976.98,0.5,-0.01538,1e-05,3.02905]
[1777546705582,43.72,75976.98,0.5,-0.01538,1e-05,3.029]
[1777546709038,43.72,75977.51,0.5,-0.01537,1e-05,3.02785]
[1777546709061,43.72,75977.51,0.5,-0.01537,1e-05,3.0278]
[1777546714655,43.72,75978.39,0.5,-0.01535,1e-05,3.02441]
[1777546719880,43.72,75978.73,0.5,-0.01535,1e-05,3.02355]
[1777546725323,43.72,75977.72,0.5,-0.01536,1e-05,3.0252]
[1777546725359,43.72,75977.72,0.5,-0.01536,1e-05,3.02515]
[1777546728465,43.72,75977.77,0.5,-0.01535,1e-05,3.02498]
[1777546728495,43.72,75977.77,0.5,-0.01535,1e-05,3.02494]
[1777546733894,43.72,75977.92,0.5,-0.01535,1e-05,3.02442]
[1777546737637,43.72,75977.67,0.5,-0.01535,1e-05,3.02475]
[1777546737727,43.72,75977.67,0.5,-0.01535,1e-05,3.0247]
[1777546742903,43.72,75977.53,0.5,-0.01535,1e-05,3.02474]
[1777546747908,43.72,75976.83,0.5,-0.01536,1e-05,3.0258]
[1777546750339,43.72,75978.12,0.5,-0.01534,1e-05,3.02331]
[1777546750394,43.72,75978.12,0.5,-0.01534,1e-05,3.02326]
[1777546751958,43.72,75978.18,0.5,-0.01534,1e-05,3.0231]
[1777546752913,43.72,75978.49,0.5,-0.01534,1e-05,3.02247]
[1777546757917,43.72,75987.91,0.5,-0.01523,1e-05,3.00479]
[1777546763923,43.72,75991.14,0.5,-0.0152,1e-05,2.99877]
[1777546768928,43.72,75990.68,0.5,-0.0152,1e-05,2.99961]
[1777546773933,43.72,75991.65,0.5,-0.01518,1e-05,2.99632]
[1777546778938,43.72,75997.23,0.5,-0.01512,1e-05,2.98603]
[1777546783943,43.72,75999.86,0.5,-0.01509,1e-05,2.98131]
[1777546788948,43.72,76000.55,0.5,-0.01509,1e-05,2.98018]
[1777546793953,43.72,75999.44,0.5,-0.0151,1e-05,2.98238]
[1777546798958,43.72,75989.94,0.5,-0.01521,1e-05,3.00006]
[1777546803965,43.72,76000.66,0.5,-0.01509,1e-05,2.98022]
[1777546807969,43.72,76016.35,0.5,-0.01491,1e-05,2.95154]
[1777546812974,43.72,76041.77,0.5,-0.01464,1e-05,2.90579]
[1777546814976,43.72,76025.98,0.5,-0.01481,1e-05,2.93474]
[1777546819981,43.72,76009.69,0.5,-0.01499,1e-05,2.96495]
[1777546824986,43.72,76010.49,0.5,-0.01499,1e-05,2.96377]
[1777546829991,43.72,76003.51,0.5,-0.01507,1e-05,2.97687]
[1777546834996,43.72,76000.91,0.5,-0.01509,1e-05,2.98036]
[1777546840001,43.72,75989.72,0.5,-0.01521,1e-05,3.00114]
[1777546845007,43.72,75987.02,0.5,-0.01524,1e-05,3.0061]
[1777546850012,43.72,75986.05,0.5,-0.01525,1e-05,3.00783]
[1777546855017,43.72,75994.08,0.5,-0.01516,1e-05,2.99285]
[1777546860025,43.72,76000.86,0.5,-0.01509,1e-05,2.98041]
[1777546865030,43.73,75999.83,0.5,-0.0151,1e-05,2.98246]
[1777546870030,43.73,76001.32,0.5,-0.01509,1e-05,2.97984]
[1777546875041,43.73,76000.44,0.5,-0.0151,1e-05,2.98159]
[1777546880046,43.73,76009.46,0.5,-0.015,1e-05,2.96523]
[1777546885051,43.73,76018.34,0.5,-0.0149,1e-05,2.94926]
[1777546890056,43.73,76011.82,0.5,-0.01498,1e-05,2.96161]
[1777546895061,43.73,76007.77,0.5,-0.01501,1e-05,2.96785]
[1777546900066,43.73,76009.7,0.5,-0.015,1e-05,2.96457]
[1777546905071,43.73,76010.22,0.5,-0.01499,1e-05,2.96391]
[1777546910076,43.73,76009.26,0.5,-0.015,1e-05,2.96597]
[1777546915081,43.73,76008.75,0.5,-0.01501,1e-05,2.96715]
[1777546920086,43.73,76011.77,0.5,-0.01498,1e-05,2.96193]
[1777546925091,43.74,76012.89,0.5,-0.01497,1e-05,2.9602]
[1777546930097,43.74,76010.75,0.5,-0.01499,1e-05,2.96441]
[1777546935102,43.74,76009.42,0.5,-0.01501,1e-05,2.96712]
[1777546940107,43.74,76015.48,0.5,-0.01494,1e-05,2.95626]
[1777546946113,43.74,76021.14,0.5,-0.01489,1e-05,2.94643]
[1777546949116,43.74,76003.37,0.5,-0.01508,1e-05,2.97924]
[1777546954121,43.74,76004.48,0.5,-0.01506,1e-05,2.97587]
[1777546959126,43.74,76008.42,0.5,-0.01502,1e-05,2.96882]
[1777546964131,43.74,76016.85,0.5,-0.01493,1e-05,2.95365]
[1777546969136,43.74,76017.56,0.5,-0.01493,1e-05,2.95274]
[1777546974141,43.75,76028.37,0.5,-0.01481,1e-05,2.93344]
[1777546979146,43.75,76025.92,0.5,-0.01484,1e-05,2.93844]
[1777546984151,43.75,76023.07,0.5,-0.01487,1e-05,2.94412]
[1777546989155,43.75,76023.77,0.5,-0.01487,1e-05,2.94335]
[1777546994160,43.75,76022.42,0.5,-0.01489,1e-05,2.94627]
[1777546999165,43.75,76014.48,0.5,-0.01498,1e-05,2.9612]
[1777547004170,43.75,76014.37,0.5,-0.01498,1e-05,2.96171]
[1777547009175,43.75,76013.45,0.5,-0.01499,1e-05,2.96368]
[1777547014180,43.76,76008.64,0.5,-0.01504,1e-05,2.97129]
[1777547019185,43.76,75995.91,0.5,-0.01518,1e-05,2.99487]
[1777547024190,43.76,75999.91,0.5,-0.01514,1e-05,2.98752]
[1777547030196,43.76,75999.9,0.5,-0.01514,1e-05,2.98762]
[1777547036197,43.76,75999.99,0.5,-0.01514,1e-05,2.98756]
[1777547041210,43.76,76003.2,0.5,-0.0151,1e-05,2.98173]
[1777547046215,43.76,76016.33,0.5,-0.01496,1e-05,2.95773]
[1777547051220,43.76,76021.86,0.5,-0.0149,1e-05,2.94802]
[1777547056225,43.76,76021.48,0.5,-0.0149,1e-05,2.94913]
[1777547062231,43.76,76021.89,0.5,-0.0149,1e-05,2.94887]
[1777547067236,43.76,76022.54,0.5,-0.0149,1e-05,2.94809]
[1777547072241,43.76,76023.24,0.5,-0.01489,1e-05,2.94574]
[1777547077246,43.77,76023.02,0.5,-0.01489,1e-05,2.94657]
[1777547083243,43.77,76023.3,0.5,-0.01489,1e-05,2.94657]
[1777547089259,43.77,76023.88,0.5,-0.01489,1e-05,2.94603]
[1777547094264,43.77,76034.17,0.5,-0.01478,1e-05,2.92771]
[1777547099269,43.77,76037.59,0.5,-0.01474,1e-05,2.92214]
[1777547104274,43.77,76031.42,0.5,-0.01481,1e-05,2.93396]
[1777547109279,43.78,76032.83,0.5,-0.0148,1e-05,2.93193]
[1777547114284,43.78,76034.53,0.5,-0.01479,1e-05,2.92941]
[1777547120290,43.78,76027.8,0.5,-0.01486,1e-05,2.94224]
[1777547121156,43.78,76027.8,0.5,-0.01486,1e-05,2.94224]
[1777547126296,43.79,76028.93,0.5,-0.01488,1e-05,2.94449]
[1777547131300,43.81,76026.99,0.5,-0.01491,1e-05,2.95013]
[1777547136305,43.82,76025.32,0.5,-0.01495,1e-05,2.95671]
[1777547141310,43.83,76023.72,0.5,-0.01499,1e-05,2.9631]
[1777547146316,43.84,76022.79,0.5,-0.01502,1e-05,2.96821]
[1777547151321,43.85,76021.81,0.5,-0.01505,1e-05,2.97337]
[1777547157327,43.86,76020.85,0.5,-0.01508,1e-05,2.97911]
[1777547162332,43.87,76021.07,0.5,-0.0151,1e-05,2.98197]
[1777547164974,43.88,76020.3,0.5,-0.01512,1e-05,2.9847]
[1777547170340,43.88,76020.16,0.5,-0.01513,1e-05,2.98626]
[1777547175345,43.88,76019.44,0.5,-0.01513,1e-05,2.98761]
[1777547180350,43.88,76020.35,0.5,-0.01513,1e-05,2.98599]
[1777547185355,43.88,76017.99,0.5,-0.01515,1e-05,2.99035]
[1777547190364,43.88,76017.61,0.5,-0.01516,1e-05,2.99162]
[1777547191365,43.88,76044.19,0.5,-0.01486,1e-05,2.94146]
[1777547197371,43.89,76055.43,0.5,-0.01474,1e-05,2.92173]
[1777547203371,43.89,76061.04,0.5,-0.01468,1e-05,2.91234]
[1777547208384,43.89,76063.93,0.5,-0.01466,1e-05,2.90781]
[1777547214390,43.89,76065.58,0.5,-0.01464,1e-05,2.90572]
[1777547219395,43.9,76059.67,0.5,-0.01471,1e-05,2.91704]
[1777547224400,43.9,76053.08,0.5,-0.01479,1e-05,2.92955]
[1777547229405,43.9,76053.75,0.5,-0.01478,1e-05,2.92884]
[1777547234410,43.9,76054.03,0.5,-0.01478,1e-05,2.92887]
[1777547239415,43.9,76056.94,0.5,-0.01475,1e-05,2.92413]
[1777547244420,43.9,76073.42,0.5,-0.01458,1e-05,2.89503]
[1777547249426,43.91,76072.33,0.5,-0.0146,1e-05,2.89779]
[1777547254431,43.91,76069.12,0.5,-0.01463,1e-05,2.90289]
[1777547259436,43.91,76065.58,0.5,-0.01467,1e-05,2.90998]
[1777547264441,43.91,76055.93,0.5,-0.01478,1e-05,2.92804]
[1777547269446,43.92,76051.19,0.5,-0.01483,1e-05,2.93714]
[1777547274479,43.92,76050.04,0.5,-0.01485,1e-05,2.93965]
[1777547279484,43.92,76048.18,0.5,-0.01487,1e-05,2.94352]
[1777547284489,43.92,76049.31,0.5,-0.01486,1e-05,2.94177]
[1777547289494,43.92,76046.65,0.5,-0.01489,1e-05,2.94708]
[1777547294499,43.92,76045.01,0.5,-0.01491,1e-05,2.95034]
[1777547299504,43.92,76041.4,0.5,-0.01495,1e-05,2.95725]
[1777547304509,43.92,76033.71,0.5,-0.01504,1e-05,2.97155]
[1777547307512,43.92,76049.44,0.5,-0.01487,1e-05,2.94295]
[1777547312517,43.93,76057.78,0.5,-0.01477,1e-05,2.92683]
[1777547317522,43.93,76058.02,0.5,-0.01477,1e-05,2.92691]
[1777547322527,43.93,76069.1,0.5,-0.01466,1e-05,2.90749]
[1777547327532,43.93,76069.03,0.5,-0.01466,1e-05,2.90831]
[1777547332542,43.93,76064.01,0.5,-0.01472,1e-05,2.918]
[1777547337547,43.94,76063.28,0.5,-0.01473,1e-05,2.91993]
[1777547342552,43.94,76059.25,0.5,-0.01478,1e-05,2.92774]
[1777547347557,43.94,76060.7,0.5,-0.01477,1e-05,2.92565]
[1777547352562,43.94,76057.57,0.5,-0.0148,1e-05,2.93197]
[1777547358568,43.94,76057.93,0.5,-0.0148,1e-05,2.93179]
[1777547363573,43.94,76059.35,0.5,-0.01479,1e-05,2.9297]
[1777547368578,43.95,76074.19,0.5,-0.01463,1e-05,2.90353]
[1777547374581,43.95,76081.19,0.5,-0.01456,1e-05,2.89042]
[1777547377602,43.95,76141.65,0.5,-0.01392,1e-05,2.78392]
[1777547379604,43.94,76097.98,0.5,-0.01437,1e-05,2.85908]
[1777547383608,43.95,76117.68,0.5,-0.01417,1e-05,2.82523]
[1777547388614,43.95,76111.51,0.5,-0.01424,1e-05,2.83741]
[1777547393619,43.96,76116.97,0.5,-0.01419,1e-05,2.82911]
[1777547398624,43.96,76128.66,0.5,-0.01408,1e-05,2.81004]
[1777547403629,43.97,76122.69,0.5,-0.01415,1e-05,2.822]
[1777547408634,43.96,76128.28,0.5,-0.01408,1e-05,2.81037]
[1777547413639,43.95,76129.91,0.5,-0.01404,1e-05,2.80351]
[1777547418644,43.93,76129.53,0.5,-0.01402,1e-05,2.80025]
[1777547423650,43.92,76129.54,0.5,-0.014,1e-05,2.79634]
[1777547428655,43.91,76126.75,0.5,-0.014,1e-05,2.79733]
[1777547433660,43.9,76132.91,0.5,-0.01391,1e-05,2.78136]
[1777547438665,43.88,76134.47,0.5,-0.01387,1e-05,2.77496]
[1777547443670,43.87,76136.01,0.5,-0.01384,1e-05,2.76866]
[1777547448675,43.86,76149.44,0.5,-0.01368,1e-05,2.74199]
[1777547453683,43.85,76150.4,0.5,-0.01365,1e-05,2.73702]
[1777547458688,43.84,76150.32,0.5,-0.01363,1e-05,2.73388]
[1777547463694,43.83,76142.38,0.5,-0.01369,1e-05,2.74424]
[1777547468699,43.82,76140.92,0.5,-0.01369,1e-05,2.74343]
[1777547474706,43.8,76138.94,0.5,-0.01369,1e-05,2.74283]
[1777547479710,43.79,76137.77,0.5,-0.01368,1e-05,2.74151]
[1777547484715,43.78,76142.39,0.5,-0.01361,1e-05,2.73028]
[1777547489720,43.77,76140.05,0.5,-0.01362,1e-05,2.7311]
[1777547494725,43.76,76139.9,0.5,-0.01359,1e-05,2.72675]
[1777547499731,43.75,76137.65,0.5,-0.0136,1e-05,2.72746]
[1777547504736,43.74,76131.75,0.5,-0.01364,1e-05,2.73441]
[1777547509741,43.73,76130.66,0.5,-0.01363,1e-05,2.73305]
[1777547514746,43.72,76125.15,0.5,-0.01367,1e-05,2.73929]
[1777547519751,43.7,76129.73,0.5,-0.01361,1e-05,2.72817]
[1777547524756,43.69,76140.17,0.5,-0.01348,1e-05,2.70716]
[1777547529761,43.68,76147.38,0.5,-0.01339,1e-05,2.69196]
[1777547534766,43.68,76148.48,0.5,-0.01337,1e-05,2.68728]
[1777547540752,43.66,76146.04,0.5,-0.01337,1e-05,2.68807]
[1777547545777,43.65,76146.68,0.5,-0.01335,1e-05,2.68419]
[1777547549788,43.65,76179.16,0.5,-0.01301,1e-05,2.6273]
[1777547555795,43.64,76169.8,0.5,-0.01308,1e-05,2.63896]
[1777547560800,43.63,76166.56,0.5,-0.0131,1e-05,2.64209]
[1777547565805,43.62,76159.08,0.5,-0.01316,1e-05,2.65227]
[1777547570810,43.61,76159.05,0.5,-0.01315,1e-05,2.6499]
[1777547575815,43.61,76159.65,0.5,-0.01313,1e-05,2.64648]
[1777547580821,43.6,76159.11,0.5,-0.01312,1e-05,2.64501]
[1777547585828,43.59,76167.97,0.5,-0.01302,1e-05,2.62786]
[1777547590834,43.58,76166.85,0.5,-0.01302,1e-05,2.62754]
[1777547595839,43.57,76160.16,0.5,-0.01307,1e-05,2.63651]
[1777547600850,43.57,76156.53,0.5,-0.0131,1e-05,2.64033]
[1777547605855,43.56,76150.31,0.5,-0.01314,1e-05,2.64846]
[1777547610861,43.55,76138.53,0.5,-0.01325,1e-05,2.66597]
[1777547615866,43.54,76135.62,0.5,-0.01325,1e-05,2.66696]
[1777547620871,43.53,76134.62,0.5,-0.01325,1e-05,2.66611]
[1777547625876,43.52,76130.3,0.5,-0.01328,1e-05,2.67088]
[1777547630881,43.52,76134.26,0.5,-0.01322,1e-05,2.66162]
[1777547635886,43.51,76127.18,0.5,-0.01328,1e-05,2.67113]
[1777547639890,43.5,76109.65,0.5,-0.01344,1e-05,2.69895]
[1777547644895,43.49,76102.31,0.5,-0.0135,1e-05,2.70867]
[1777547649915,43.48,76101.52,0.5,-0.01349,1e-05,2.70712]
[1777547654920,43.47,76103.41,0.5,-0.01346,1e-05,2.70099]
[1777547659924,43.46,76115.0,0.5,-0.01332,1e-05,2.67843]
[1777547664929,43.45,76118.88,0.5,-0.01327,1e-05,2.66924]
[1777547669934,43.44,76120.8,0.5,-0.01324,1e-05,2.66347]
[1777547674939,43.44,76121.9,0.5,-0.01321,1e-05,2.65775]
[1777547679944,43.43,76126.67,0.5,-0.01314,1e-05,2.6473]
[1777547684949,43.42,76128.91,0.5,-0.01311,1e-05,2.6412]
[1777547689954,43.41,76128.14,0.5,-0.0131,1e-05,2.64025]
[1777547694959,43.41,76124.88,0.5,-0.01313,1e-05,2.64457]
[1777547700965,43.42,76114.11,0.5,-0.01326,1e-05,2.66653]
[1777547706935,43.43,76106.37,0.5,-0.01335,1e-05,2.68315]
[1777547711969,43.44,76100.83,0.5,-0.01343,1e-05,2.69536]
[1777547716982,43.45,76096.55,0.5,-0.01348,1e-05,2.70537]
[1777547721987,43.46,76102.8,0.5,-0.01344,1e-05,2.69723]
[1777547727993,43.47,76105.68,0.5,-0.01343,1e-05,2.69551]
[1777547733999,43.48,76107.2,0.5,-0.01342,1e-05,2.6947]
[1777547739004,43.49,76109.61,0.5,-0.01341,1e-05,2.69325]
[1777547744010,43.5,76109.31,0.5,-0.01343,1e-05,2.69641]
[1777547749015,43.51,76126.48,0.5,-0.01328,1e-05,2.66984]
[1777547754022,43.52,76130.7,0.5,-0.01325,1e-05,2.66558]
[1777547759027,43.53,76131.45,0.5,-0.01326,1e-05,2.66719]
[1777547764039,43.52,76131.41,0.5,-0.01324,1e-05,2.66472]
[1777547769044,43.51,76132.05,0.5,-0.01322,1e-05,2.66113]
[1777547774049,43.5,76126.31,0.5,-0.01327,1e-05,2.66836]
[1777547779054,43.49,76127.03,0.5,-0.01324,1e-05,2.66461]
[1777547784060,43.49,76133.78,0.5,-0.01316,1e-05,2.65072]
[1777547789064,43.48,76133.7,0.5,-0.01315,1e-05,2.6485]
[1777547794070,43.47,76135.47,0.5,-0.01311,1e-05,2.64179]
[1777547799075,43.46,76135.52,0.5,-0.0131,1e-05,2.63943]
[1777547804080,43.45,76117.62,0.5,-0.01326,1e-05,2.66745]
[1777547809085,43.45,76113.81,0.5,-0.01329,1e-05,2.67139]
[1777547814091,43.44,76113.48,0.5,-0.01328,1e-05,2.6694]
[1777547819096,43.43,76113.56,0.5,-0.01326,1e-05,2.66675]
[1777547824101,43.44,76117.4,0.5,-0.01324,1e-05,2.66316]
[1777547829106,43.45,76115.45,0.5,-0.01328,1e-05,2.66939]
[1777547834113,43.46,76127.71,0.5,-0.01317,1e-05,2.65149]
[1777547839118,43.47,76139.34,0.5,-0.01307,1e-05,2.635]
[1777547845124,43.48,76145.79,0.5,-0.01303,1e-05,2.62801]
[1777547850129,43.49,76150.02,0.5,-0.013,1e-05,2.62303]
[1777547855134,43.48,76150.72,0.5,-0.01298,1e-05,2.61839]
[1777547860139,43.47,76150.55,0.5,-0.01297,1e-05,2.61661]
[1777547865144,43.47,76147.05,0.5,-0.01299,1e-05,2.6204]
[1777547870149,43.46,76140.44,0.5,-0.01304,1e-05,2.62937]
[1777547875825,43.45,76127.49,0.5,-0.01315,1e-05,2.64842]
[1777547881150,43.44,76129.57,0.5,-0.01312,1e-05,2.64258]
[1777547887167,43.43,76121.86,0.5,-0.01318,1e-05,2.65285]
[1777547892172,43.43,76125.38,0.5,-0.01313,1e-05,2.64455]
[1777547897176,43.42,76122.4,0.5,-0.01315,1e-05,2.64728]
[1777547902181,43.41,76116.14,0.5,-0.0132,1e-05,2.65555]
[1777547907186,43.4,76114.99,0.5,-0.0132,1e-05,2.6551]
[1777547913192,43.41,76120.48,0.5,-0.01314,1e-05,2.64589]
[1777547918197,43.42,76121.75,0.5,-0.01315,1e-05,2.64685]
[1777547923202,43.43,76117.09,0.5,-0.01321,1e-05,2.65784]
[1777547928207,43.44,76115.65,0.5,-0.01324,1e-05,2.66325]
[1777547933212,43.45,76111.14,0.5,-0.01331,1e-05,2.67384]
[1777547938217,43.46,76108.68,0.5,-0.01335,1e-05,2.68087]
[1777547943221,43.47,76106.46,0.5,-0.01338,1e-05,2.68745]
[1777547948226,43.48,76105.77,0.5,-0.01341,1e-05,2.69135]
[1777547953231,43.48,76101.7,0.5,-0.01346,1e-05,2.70098]
[1777547958236,43.49,76101.52,0.5,-0.01348,1e-05,2.70388]
[1777547963241,43.5,76101.02,0.5,-0.0135,1e-05,2.70732]
[1777547968246,43.51,76100.75,0.5,-0.01352,1e-05,2.71033]
[1777547973251,43.52,76101.71,0.5,-0.01352,1e-05,2.7098]
[1777547978256,43.53,76101.11,0.5,-0.01354,1e-05,2.71335]
[1777547983262,43.54,76101.0,0.5,-0.01355,1e-05,2.71601]
[1777547988267,43.54,76101.61,0.5,-0.01356,1e-05,2.71743]
[1777547993272,43.55,76102.57,0.5,-0.01356,1e-05,2.71822]
[1777547998277,43.56,76102.18,0.5,-0.01358,1e-05,2.72132]
[1777548003282,43.57,76100.32,0.5,-0.01362,1e-05,2.72695]
[1777548008287,43.58,76102.68,0.5,-0.01361,1e-05,2.72524]
[1777548013292,43.58,76104.66,0.5,-0.0136,1e-05,2.7242]
[1777548019298,43.59,76104.22,0.5,-0.01362,1e-05,2.72778]
[1777548024303,43.6,76104.42,0.5,-0.01363,1e-05,2.72978]
[1777548029308,43.61,76104.8,0.5,-0.01364,1e-05,2.73145]
[1777548034313,43.62,76105.23,0.5,-0.01364,1e-05,2.73161]
[1777548039318,43.62,76106.85,0.5,-0.01364,1e-05,2.7311]
[1777548044323,43.63,76108.93,0.5,-0.01363,1e-05,2.72982]
[1777548049326,43.64,76118.44,0.5,-0.01355,1e-05,2.71584]
[1777548054333,43.65,76121.94,0.5,-0.01353,1e-05,2.71228]
[1777548059340,43.66,76108.82,0.5,-0.01368,1e-05,2.73727]
[1777548064344,43.66,76108.71,0.5,-0.01369,1e-05,2.73971]
[1777548069349,43.67,76106.36,0.5,-0.01373,1e-05,2.74599]
[1777548074354,43.68,76097.8,0.5,-0.01383,1e-05,2.76297]
[1777548079359,43.69,76093.91,0.5,-0.01388,1e-05,2.77173]
[1777548084364,43.69,76076.66,0.5,-0.01407,1e-05,2.80383]
[1777548089369,43.7,76075.93,0.5,-0.01409,1e-05,2.80678]
[1777548094374,43.7,76074.83,0.5,-0.0141,1e-05,2.8089]
[1777548099379,43.71,76074.33,0.5,-0.01411,1e-05,2.81138]
[1777548104384,43.71,76073.25,0.5,-0.01413,1e-05,2.81486]
[1777548109389,43.72,76071.8,0.5,-0.01416,1e-05,2.81897]
[1777548114394,43.72,76067.85,0.5,-0.01421,1e-05,2.82748]
[1777548119399,43.73,76068.56,0.5,-0.01421,1e-05,2.82768]
[1777548124404,43.73,76067.24,0.5,-0.01423,1e-05,2.83145]
[1777548129410,43.74,76067.58,0.5,-0.01424,1e-05,2.83226]
[1777548134415,43.74,76067.1,0.5,-0.01425,1e-05,2.83451]
[1777548139420,43.75,76067.88,0.5,-0.01425,1e-05,2.83452]
[1777548144425,43.75,76076.26,0.5,-0.01417,1e-05,2.82106]
[1777548149430,43.76,76076.7,0.5,-0.01417,1e-05,2.8218]
[1777548154435,43.76,76077.05,0.5,-0.01417,1e-05,2.82124]
[1777548159440,43.77,76076.78,0.5,-0.01418,1e-05,2.82319]
[1777548164445,43.77,76078.09,0.5,-0.01418,1e-05,2.82235]
[1777548169450,43.77,76079.4,0.5,-0.01417,1e-05,2.82152]
[1777548174455,43.78,76079.44,0.5,-0.01418,1e-05,2.82293]
[1777548179460,43.78,76077.12,0.5,-0.01421,1e-05,2.82849]
[1777548184465,43.79,76078.44,0.5,-0.01421,1e-05,2.82758]
[1777548189470,43.79,76077.86,0.5,-0.01422,1e-05,2.83004]
[1777548194475,43.8,76077.51,0.5,-0.01424,1e-05,2.83205]
[1777548199618,43.8,76077.42,0.5,-0.01424,1e-05,2.83358]
[1777548205487,43.81,76079.09,0.5,-0.01424,1e-05,2.83229]
[1777548211457,43.81,76075.66,0.5,-0.01428,1e-05,2.83851]
[1777548216491,43.82,76074.9,0.5,-0.01429,1e-05,2.84116]
[1777548221504,43.82,76076.03,0.5,-0.01429,1e-05,2.84046]
[1777548226509,43.83,76076.82,0.5,-0.01429,1e-05,2.84035]
[1777548231514,43.83,76071.44,0.5,-0.01435,1e-05,2.85118]
[1777548236519,43.83,76070.28,0.5,-0.01437,1e-05,2.85445]
[1777548241524,43.84,76070.24,0.5,-0.01438,1e-05,2.85569]
[1777548246529,43.84,76069.38,0.5,-0.01439,1e-05,2.85838]
[1777548251533,43.85,76068.9,0.5,-0.0144,1e-05,2.86037]
[1777548256538,43.85,76070.3,0.5,-0.0144,1e-05,2.859]
[1777548261543,43.85,76070.05,0.5,-0.01441,1e-05,2.86058]
[1777548266548,43.86,76069.81,0.5,-0.01441,1e-05,2.86211]
[1777548271553,43.86,76068.3,0.5,-0.01443,1e-05,2.86443]
[1777548276558,43.86,76068.1,0.5,-0.01444,1e-05,2.86586]
[1777548281563,43.87,76064.96,0.5,-0.01448,1e-05,2.87252]
[1777548286568,43.87,76063.63,0.5,-0.0145,1e-05,2.87588]
[1777548291573,43.87,76060.31,0.5,-0.01454,1e-05,2.88281]
[1777548296578,43.88,76046.59,0.5,-0.01469,1e-05,2.90829]
[1777548301583,43.88,76041.12,0.5,-0.01475,1e-05,2.91881]
[1777548306588,43.88,76037.83,0.5,-0.01479,1e-05,2.92535]
[1777548311594,43.88,76038.34,0.5,-0.01479,1e-05,2.92497]
[1777548316599,43.88,76040.96,0.5,-0.01477,1e-05,2.92079]
[1777548321604,43.89,76046.52,0.5,-0.01471,1e-05,2.91135]
[1777548327611,43.89,76044.66,0.5,-0.01473,1e-05,2.91549]
[1777548332616,43.89,76038.59,0.5,-0.0148,1e-05,2.92561]
[1777548337621,43.89,76039.85,0.5,-0.01479,1e-05,2.92388]
[1777548342626,43.89,76039.0,0.5,-0.0148,1e-05,2.92596]
[1777548347631,43.9,76039.51,0.5,-0.0148,1e-05,2.92557]
[1777548352635,43.9,76043.37,0.5,-0.01476,1e-05,2.91916]
[1777548357640,43.9,76039.27,0.5,-0.01481,1e-05,2.92719]
[1777548362644,43.9,76038.78,0.5,-0.01481,1e-05,2.92859]
[1777548367649,43.9,76042.08,0.5,-0.01478,1e-05,2.92313]
[1777548372655,43.9,76040.83,0.5,-0.0148,1e-05,2.92595]
[1777548377660,43.91,76055.11,0.5,-0.01465,1e-05,2.90075]
[1777548383665,43.91,76058.98,0.5,-0.01461,1e-05,2.8947]
[1777548388670,43.91,76060.97,0.5,-0.01459,1e-05,2.89193]
[1777548393677,43.91,76061.96,0.5,-0.01458,1e-05,2.8895]
[1777548398682,43.92,76063.33,0.5,-0.01457,1e-05,2.88789]
[1777548403687,43.92,76063.51,0.5,-0.01457,1e-05,2.88842]
[1777548408692,43.92,76062.72,0.5,-0.01459,1e-05,2.89068]
[1777548413697,43.93,76063.79,0.5,-0.01458,1e-05,2.88958]
[1777548418703,43.93,76068.03,0.5,-0.01454,1e-05,2.88285]
[1777548423709,43.93,76068.11,0.5,-0.01454,1e-05,2.88358]
[1777548428714,43.93,76068.27,0.5,-0.01455,1e-05,2.88419]
[1777548433722,43.94,76069.04,0.5,-0.01455,1e-05,2.8837]
[1777548438727,43.94,76068.73,0.5,-0.01455,1e-05,2.88512]
[1777548443732,43.94,76069.09,0.5,-0.01456,1e-05,2.88535]
[1777548449738,43.95,76069.34,0.5,-0.01456,1e-05,2.88595]
[1777548454743,43.95,76067.78,0.5,-0.01457,1e-05,2.88811]
[1777548459748,43.95,76068.3,0.5,-0.01457,1e-05,2.888]
[1777548464753,43.95,76065.73,0.5,-0.0146,1e-05,2.89345]
[1777548469758,43.96,76064.31,0.5,-0.01462,1e-05,2.89678]
[1777548474763,43.96,76063.42,0.5,-0.01464,1e-05,2.89913]
[1777548480769,43.96,76069.4,0.5,-0.01458,1e-05,2.88937]
[1777548485773,43.97,76065.27,0.5,-0.01463,1e-05,2.89757]
[1777548490778,43.97,76064.44,0.5,-0.01464,1e-05,2.89979]
[1777548495783,43.97,76064.37,0.5,-0.01465,1e-05,2.90066]
[1777548500788,43.97,76058.58,0.5,-0.01471,1e-05,2.91176]
[1777548505793,43.97,76058.68,0.5,-0.01472,1e-05,2.9122]
[1777548510798,43.98,76057.84,0.5,-0.01473,1e-05,2.91435]
[1777548515803,43.98,76056.36,0.5,-0.01474,1e-05,2.91614]
[1777548521809,43.98,76054.5,0.5,-0.01477,1e-05,2.92018]
[1777548526814,43.98,76052.39,0.5,-0.01479,1e-05,2.92453]
[1777548531818,43.98,76051.09,0.5,-0.01481,1e-05,2.92739]
[1777548536824,43.99,76052.59,0.5,-0.0148,1e-05,2.92517]
[1777548542830,43.99,76049.75,0.5,-0.01483,1e-05,2.9309]
[1777548547837,43.99,76053.6,0.5,-0.01479,1e-05,2.92438]
[1777548553838,43.99,76052.29,0.5,-0.01481,1e-05,2.92738]
[1777548559852,43.99,76051.74,0.5,-0.01482,1e-05,2.92892]
[1777548564857,43.99,76052.9,0.5,-0.01481,1e-05,2.9273]
[1777548569862,44.0,76054.51,0.5,-0.01479,1e-05,2.92489]
[1777548574867,44.0,76054.66,0.5,-0.01479,1e-05,2.92364]
[1777548579872,44.0,76054.6,0.5,-0.01479,1e-05,2.92425]
[1777548584881,44.0,76053.37,0.5,-0.01481,1e-05,2.92695]
[1777548589887,44.0,76054.53,0.5,-0.0148,1e-05,2.92534]
[1777548594892,44.0,76054.93,0.5,-0.0148,1e-05,2.92511]
[1777548599897,44.01,76055.46,0.5,-0.01479,1e-05,2.92465]
[1777548604902,44.01,76053.42,0.5,-0.01482,1e-05,2.92884]
[1777548609907,44.01,76050.71,0.5,-0.01485,1e-05,2.93418]
[1777548614912,44.01,76049.32,0.5,-0.01487,1e-05,2.93712]
[1777548619917,44.01,76048.66,0.5,-0.01488,1e-05,2.9387]
[1777548624922,44.01,76055.54,0.5,-0.01481,1e-05,2.92666]
[1777548629926,44.01,76039.71,0.5,-0.01498,1e-05,2.95579]
[1777548634931,44.01,76035.37,0.5,-0.01502,1e-05,2.96242]
[1777548639936,44.01,76037.79,0.5,-0.015,1e-05,2.95818]
[1777548644941,44.02,76038.0,0.5,-0.015,1e-05,2.95801]
[1777548649946,44.02,76039.34,0.5,-0.01498,1e-05,2.95578]
[1777548654951,44.02,76042.98,0.5,-0.01494,1e-05,2.94938]
[1777548659956,44.02,76046.16,0.5,-0.01491,1e-05,2.94388]
[1777548664961,44.02,76049.72,0.5,-0.01487,1e-05,2.93776]
[1777548670967,44.02,76052.28,0.5,-0.01485,1e-05,2.9336]
[1777548675972,44.02,76047.63,0.5,-0.0149,1e-05,2.94244]
[1777548680977,44.02,76046.57,0.5,-0.01492,1e-05,2.94469]
[1777548685982,44.02,76048.56,0.5,-0.0149,1e-05,2.9414]
[1777548690987,44.03,76047.68,0.5,-0.01491,1e-05,2.94334]
[1777548695992,44.03,76047.21,0.5,-0.01491,1e-05,2.94304]
[1777548700997,44.03,76044.67,0.5,-0.01494,1e-05,2.94795]
[1777548706002,44.03,76042.83,0.5,-0.01496,1e-05,2.95158]
[1777548712008,44.03,76042.0,0.5,-0.01497,1e-05,2.95339]
[1777548717982,44.03,76039.75,0.5,-0.015,1e-05,2.95778]
[1777548723031,44.03,76039.24,0.5,-0.015,1e-05,2.95888]
[1777548725040,44.03,76023.26,0.5,-0.01518,1e-05,2.98814]
[1777548727044,44.03,76005.67,0.5,-0.01537,1e-05,3.02055]
[1777548733050,44.03,76010.84,0.5,-0.01531,1e-05,3.01061]
[1777548738055,44.03,76012.23,0.5,-0.0153,1e-05,3.00779]
[1777548743060,44.03,76014.01,0.5,-0.01528,1e-05,3.00429]
[1777548748065,44.03,76014.39,0.5,-0.01527,1e-05,3.0034]
[1777548753070,44.03,76011.15,0.5,-0.0153,1e-05,3.00767]
[1777548758075,44.03,76014.21,0.5,-0.01526,1e-05,3.00182]
[1777548763080,44.02,76007.81,0.5,-0.01533,1e-05,3.0134]
[1777548768085,44.02,76005.33,0.5,-0.01536,1e-05,3.01771]
[1777548773092,44.02,75998.51,0.5,-0.01543,1e-05,3.02998]
[1777548778097,44.02,75999.54,0.5,-0.01542,1e-05,3.02765]
[1777548783103,44.02,75993.12,0.5,-0.01549,1e-05,3.03915]
[1777548788108,44.02,75994.86,0.5,-0.01547,1e-05,3.03543]
[1777548793113,44.02,75996.29,0.5,-0.01545,1e-05,3.03231]
[1777548798118,44.02,76000.07,0.5,-0.0154,1e-05,3.02484]
[1777548803123,44.01,76002.58,0.5,-0.01537,1e-05,3.0198]
[1777548808128,44.01,76006.3,0.5,-0.01533,1e-05,3.01261]
[1777548813133,44.01,76012.37,0.5,-0.01525,1e-05,2.99961]
[1777548818138,44.01,76020.9,0.5,-0.01516,1e-05,2.98384]
[1777548824144,44.01,76023.41,0.5,-0.01513,1e-05,2.97924]
[1777548829149,44.01,76024.8,0.5,-0.01511,1e-05,2.97674]
[1777548834154,44.01,76023.85,0.5,-0.01512,1e-05,2.9785]
[1777548839839,44.01,76024.36,0.5,-0.01512,1e-05,2.97761]
[1777548845165,44.01,76025.58,0.5,-0.01511,1e-05,2.97541]
[1777548850170,44.01,76025.27,0.5,-0.01511,1e-05,2.97603]
[1777548855174,44.01,76024.73,0.5,-0.01512,1e-05,2.97706]
[1777548860179,44.01,76024.5,0.5,-0.01512,1e-05,2.97751]
[1777548866185,44.01,76024.56,0.5,-0.01512,1e-05,2.97746]
[1777548871190,44.01,76025.53,0.5,-0.0151,1e-05,2.97422]
[1777548876193,44.01,76033.27,0.5,-0.01502,1e-05,2.9602]
[1777548882199,44.01,76032.65,0.5,-0.01502,1e-05,2.96155]
[1777548888176,44.02,76032.71,0.5,-0.01502,1e-05,2.96168]
[1777548893212,44.02,76037.01,0.5,-0.01498,1e-05,2.95405]
[1777548898218,44.02,76037.71,0.5,-0.01497,1e-05,2.95301]
[1777548903281,44.02,76038.2,0.5,-0.01497,1e-05,2.95241]
[1777548909229,44.02,76034.66,0.5,-0.01501,1e-05,2.95913]
[1777548914234,44.02,76032.5,0.5,-0.01503,1e-05,2.96323]
[1777548920240,44.02,76032.83,0.5,-0.01503,1e-05,2.96283]
[1777548925245,44.02,76032.52,0.5,-0.01504,1e-05,2.96356]
[1777548931251,44.02,76032.85,0.5,-0.01503,1e-05,2.96164]
[1777548936256,44.02,76032.27,0.5,-0.01503,1e-05,2.96287]
[1777548941547,44.02,76032.06,0.5,-0.01504,1e-05,2.96345]
[1777548947267,44.02,76029.6,0.5,-0.01506,1e-05,2.96808]
[1777548952272,44.02,76029.84,0.5,-0.01506,1e-05,2.96777]
[1777548957661,44.02,76029.78,0.5,-0.01506,1e-05,2.96802]
[1777548963283,44.02,76030.11,0.5,-0.01506,1e-05,2.96752]
[1777548968288,44.02,76028.58,0.5,-0.01508,1e-05,2.97042]
[1777548973293,44.02,76029.63,0.5,-0.01507,1e-05,2.96859]
[1777548979299,44.02,76030.57,0.5,-0.01506,1e-05,2.96701]
[1777548985305,44.03,76031.05,0.5,-0.01505,1e-05,2.9663]
[1777548990310,44.03,76030.19,0.5,-0.01506,1e-05,2.96799]
[1777548995315,44.03,76030.45,0.5,-0.01505,1e-05,2.96612]
[1777549000320,44.03,76029.99,0.5,-0.01506,1e-05,2.9671]
[1777549005325,44.03,76029.82,0.5,-0.01506,1e-05,2.96752]
[1777549010330,44.03,76042.3,0.5,-0.01493,1e-05,2.945]
[1777549015335,44.03,76042.22,0.5,-0.01493,1e-05,2.94546]
[1777549020340,44.03,76042.28,0.5,-0.01493,1e-05,2.94566]
[1777549025345,44.03,76044.14,0.5,-0.01491,1e-05,2.94259]
[1777549030350,44.03,76044.62,0.5,-0.01491,1e-05,2.94205]
[1777549035354,44.03,76046.15,0.5,-0.01489,1e-05,2.93961]
[1777549040359,44.03,76048.5,0.5,-0.01487,1e-05,2.93572]
[1777549045364,44.04,76047.11,0.5,-0.01489,1e-05,2.9386]
[1777549050369,44.04,76048.25,0.5,-0.01488,1e-05,2.93691]
[1777549056353,44.04,76058.04,0.5,-0.01477,1e-05,2.91821]
[1777549061380,44.04,76058.23,0.5,-0.01477,1e-05,2.9184]
[1777549066385,44.04,76067.63,0.5,-0.01467,1e-05,2.90213]
[1777549071390,44.04,76062.93,0.5,-0.01473,1e-05,2.9112]
[1777549077396,44.05,76063.05,0.5,-0.01473,1e-05,2.91169]
[1777549082401,44.05,76063.03,0.5,-0.01473,1e-05,2.91231]
[1777549087406,44.05,76055.53,0.5,-0.01482,1e-05,2.92635]
[1777549092411,44.05,76055.72,0.5,-0.01482,1e-05,2.92647]
[1777549097416,44.05,76056.46,0.5,-0.01481,1e-05,2.92559]
[1777549104423,44.06,76064.54,0.5,-0.01473,1e-05,2.91183]
[1777549109428,44.06,76063.99,0.5,-0.01474,1e-05,2.9134]
[1777549114433,44.06,76059.29,0.5,-0.01478,1e-05,2.92092]
[1777549120439,44.06,76057.93,0.5,-0.0148,1e-05,2.92396]
[1777549125444,44.06,76057.05,0.5,-0.01482,1e-05,2.92602]
[1777549130449,44.06,76056.95,0.5,-0.01482,1e-05,2.92666]
[1777549135454,44.07,76057.0,0.5,-0.01482,1e-05,2.92702]
[1777549140459,44.07,76057.19,0.5,-0.01482,1e-05,2.92713]
[1777549145464,44.07,76055.39,0.5,-0.01484,1e-05,2.93081]
[1777549150469,44.07,76055.19,0.5,-0.01485,1e-05,2.93159]
[1777549155474,44.07,76055.78,0.5,-0.01484,1e-05,2.93094]
[1777549160479,44.07,76054.02,0.5,-0.01487,1e-05,2.93453]
[1777549165484,44.07,76035.42,0.5,-0.01507,1e-05,2.96865]
[1777549170489,44.07,76030.63,0.5,-0.01512,1e-05,2.97747]
[1777549175494,44.07,76027.74,0.5,-0.01514,1e-05,2.98013]
[1777549180499,44.05,76025.7,0.5,-0.01513,1e-05,2.9782]
[1777549185504,44.04,76011.48,0.5,-0.01528,1e-05,3.00201]
[1777549190509,44.04,76012.19,0.5,-0.01527,1e-05,3.0005]
[1777549195514,44.04,76012.88,0.5,-0.01526,1e-05,2.99905]
[1777549200519,44.04,76013.16,0.5,-0.01525,1e-05,2.99838]
[1777549205532,44.04,76004.06,0.5,-0.01535,1e-05,3.01497]
[1777549208535,44.04,75980.23,0.5,-0.01562,1e-05,3.05906]
[1777549214541,44.04,75981.92,0.5,-0.0156,1e-05,3.05514]
[1777549219546,44.04,75983.62,0.5,-0.01558,1e-05,3.05132]
[1777549224551,44.03,75975.25,0.5,-0.01567,1e-05,3.06639]
[1777549229556,44.03,75964.07,0.5,-0.01579,1e-05,3.08657]
[1777549234561,44.03,75963.44,0.5,-0.01578,1e-05,3.0853]
[1777549239566,44.02,75962.12,0.5,-0.01579,1e-05,3.08686]
[1777549244571,44.02,75964.13,0.5,-0.01577,1e-05,3.08215]
[1777549249576,44.02,75968.24,0.5,-0.01571,1e-05,3.07357]
[1777549254581,44.02,75967.8,0.5,-0.01571,1e-05,3.07358]
[1777549259586,44.01,75968.95,0.5,-0.0157,1e-05,3.0706]
[1777549264591,44.01,75966.09,0.5,-0.01572,1e-05,3.0752]
[1777549269596,44.01,75965.34,0.5,-0.01573,1e-05,3.07577]
[1777549274601,44.01,75965.66,0.5,-0.01572,1e-05,3.07434]
[1777549279606,44.0,75963.94,0.5,-0.01573,1e-05,3.07675]
[1777549284611,44.0,75960.25,0.5,-0.01577,1e-05,3.08282]
[1777549289616,44.0,75962.53,0.5,-0.01574,1e-05,3.07766]
[1777549294620,44.0,75958.71,0.5,-0.01577,1e-05,3.08245]
[1777549299625,43.99,75966.95,0.5,-0.01567,1e-05,3.06626]
[1777549300626,43.99,75934.99,0.5,-0.01604,1e-05,3.12652]
[1777549305631,43.99,75933.0,0.5,-0.01605,1e-05,3.12903]
[1777549308634,43.99,75916.4,0.5,-0.01624,1e-05,3.16008]
[1777549313639,43.98,75912.24,0.5,-0.01628,1e-05,3.16649]
[1777549318644,43.98,75904.83,0.5,-0.01636,1e-05,3.17917]
[1777549323653,43.96,75898.33,0.5,-0.01641,1e-05,3.18679]
[1777549328328,43.93,75880.19,0.5,-0.01658,1e-05,3.2141]
[1777549333670,43.89,75882.04,0.5,-0.01646,1e-05,3.19437]
[1777549338675,43.88,75886.1,0.5,-0.0164,1e-05,3.18469]
[1777549343680,43.87,75900.08,0.5,-0.01622,1e-05,3.15588]
[1777549348685,43.87,75914.81,0.5,-0.01604,1e-05,3.12612]
[1777549353690,43.87,75907.4,0.5,-0.01611,1e-05,3.13755]
[1777549358698,43.86,75907.31,0.5,-0.01611,1e-05,3.13639]
[1777549363703,43.86,75912.24,0.5,-0.01604,1e-05,3.12564]
[1777549369710,43.85,75906.96,0.5,-0.01609,1e-05,3.13426]
[1777549375716,43.85,75904.59,0.5,-0.01611,1e-05,3.13727]
[1777549381700,43.84,75902.98,0.5,-0.01612,1e-05,3.13875]
[1777549387728,43.84,75895.33,0.5,-0.0162,1e-05,3.15177]
[1777549392735,43.83,75893.06,0.5,-0.01622,1e-05,3.15471]
[1777549397740,43.83,75883.4,0.5,-0.01633,1e-05,3.17187]
[1777549402745,43.82,75883.3,0.5,-0.01632,1e-05,3.17046]
[1777549408751,43.82,75885.54,0.5,-0.01628,1e-05,3.16421]
[1777549413756,43.81,75891.38,0.5,-0.01619,1e-05,3.14989]
[1777549418761,43.81,75894.41,0.5,-0.01615,1e-05,3.14269]
[1777549422765,43.81,75912.23,0.5,-0.01593,1e-05,3.10753]
[1777549427774,43.8,75902.24,0.5,-0.01605,1e-05,3.12559]
[1777549432779,43.8,75906.1,0.5,-0.01599,1e-05,3.11705]
[1777549437783,43.8,75904.11,0.5,-0.01601,1e-05,3.11973]
[1777549442788,43.79,75905.46,0.5,-0.01599,1e-05,3.116]
[1777549447793,43.79,75901.48,0.5,-0.01603,1e-05,3.12247]
[1777549452798,43.78,75898.74,0.5,-0.01605,1e-05,3.12657]
[1777549457804,43.78,75888.47,0.5,-0.01617,1e-05,3.14514]
[1777549462809,43.78,75884.63,0.5,-0.0162,1e-05,3.15115]
[1777549467814,43.77,75884.65,0.5,-0.01619,1e-05,3.14971]
[1777549472819,43.77,75890.04,0.5,-0.01611,1e-05,3.13643]
[1777549477829,43.76,75892.32,0.5,-0.01608,1e-05,3.13079]
[1777549482834,43.76,75882.39,0.5,-0.01619,1e-05,3.14866]
[1777549487839,43.76,75881.73,0.5,-0.01619,1e-05,3.14854]
[1777549492844,43.75,75881.8,0.5,-0.01618,1e-05,3.14704]
[1777549497849,43.75,75881.56,0.5,-0.01618,1e-05,3.14616]
[1777549502854,43.74,75877.75,0.5,-0.01621,1e-05,3.15217]
[1777549508860,43.74,75882.59,0.5,-0.01615,1e-05,3.14121]
[1777549513865,43.73,75881.21,0.5,-0.01615,1e-05,3.14258]
[1777549518870,43.73,75882.27,0.5,-0.01613,1e-05,3.13924]
[1777549523875,43.73,75877.91,0.5,-0.01618,1e-05,3.14639]
[1777549528880,43.72,75886.29,0.5,-0.01607,1e-05,3.12895]
[1777549533885,43.72,75885.88,0.5,-0.01606,1e-05,3.127]
[1777549539005,43.72,75886.52,0.5,-0.01605,1e-05,3.12459]
[1777549541012,43.7,75844.34,0.5,-0.01653,1e-05,3.20335]
[1777549546026,43.67,75858.62,0.5,-0.01629,1e-05,3.1641]
[1777549550032,43.65,75874.43,0.5,-0.01607,1e-05,3.12748]
[1777549555037,43.65,75870.94,0.5,-0.0161,1e-05,3.13312]
[1777549559042,43.65,75891.16,0.5,-0.01586,1e-05,3.09343]
[1777549564046,43.64,75886.62,0.5,-0.01591,1e-05,3.10123]
[1777549568051,43.64,75867.71,0.5,-0.01612,1e-05,3.1369]
[1777549572040,43.64,75851.35,0.5,-0.01631,1e-05,3.16749]
[1777549576059,43.63,75866.75,0.5,-0.01611,1e-05,3.13402]
[1777549581065,43.62,75868.98,0.5,-0.01607,1e-05,3.12856]
[1777549586071,43.62,75860.84,0.5,-0.01616,1e-05,3.14319]
[1777549591076,43.61,75859.2,0.5,-0.01617,1e-05,3.1435]
[1777549597082,43.61,75874.98,0.5,-0.01597,1e-05,3.11169]
[1777549602088,43.61,75871.97,0.5,-0.016,1e-05,3.11642]
[1777549607102,43.6,75883.98,0.5,-0.01586,1e-05,3.09239]
[1777549612111,43.6,75899.7,0.5,-0.01567,1e-05,3.06173]
[1777549617116,43.6,75898.38,0.5,-0.01568,1e-05,3.06369]
[1777549622122,43.6,75898.0,0.5,-0.01568,1e-05,3.06386]
[1777549627127,43.6,75902.18,0.5,-0.01563,1e-05,3.0554]
[1777549632132,43.6,75893.01,0.5,-0.01573,1e-05,3.07225]
[1777549637137,43.59,75891.52,0.5,-0.01575,1e-05,3.07445]
[1777549642142,43.59,75896.52,0.5,-0.01569,1e-05,3.0643]
[1777549647147,43.59,75893.32,0.5,-0.01572,1e-05,3.06981]
[1777549652152,43.59,75895.51,0.5,-0.01568,1e-05,3.06352]
[1777549657157,43.59,75895.16,0.5,-0.01568,1e-05,3.06361]
[1777549662162,43.58,75907.39,0.5,-0.01554,1e-05,3.03993]
[1777549667167,43.58,75915.83,0.5,-0.01544,1e-05,3.02377]
[1777549672172,43.58,75931.33,0.5,-0.01526,1e-05,2.99461]
[1777549677177,43.58,75934.27,0.5,-0.01523,1e-05,2.98924]
[1777549682182,43.58,75933.27,0.5,-0.01524,1e-05,2.99119]
[1777549687188,43.58,75932.59,0.5,-0.01525,1e-05,2.99253]
[1777549692193,43.58,75934.43,0.5,-0.01523,1e-05,2.98916]
[1777549694195,43.58,75934.71,0.5,-0.01523,1e-05,2.98869]
[1777549697198,43.58,75934.91,0.5,-0.01523,1e-05,2.98838]
[1777549702203,43.59,75936.68,0.5,-0.01521,1e-05,2.98518]
[1777549707241,43.59,75936.41,0.5,-0.01521,1e-05,2.9858]
[1777549712246,43.59,75937.71,0.5,-0.01519,1e-05,2.98201]
[1777549717251,43.59,75941.12,0.5,-0.01515,1e-05,2.97584]
[1777549722256,43.59,75937.52,0.5,-0.01519,1e-05,2.98273]
[1777549727261,43.59,75942.78,0.5,-0.01514,1e-05,2.97314]
[1777549733267,43.59,75944.33,0.5,-0.01512,1e-05,2.97058]
[1777549738924,43.59,75949.09,0.5,-0.01507,1e-05,2.96211]
[1777549743277,43.59,75976.48,0.5,-0.01477,1e-05,2.91209]
[1777549748286,43.59,75990.76,0.5,-0.01462,1e-05,2.88707]
[1777549753293,43.6,75997.41,0.5,-0.01455,1e-05,2.87606]
[1777549758298,43.6,76015.65,0.5,-0.01436,1e-05,2.8445]
[1777549763303,43.61,76022.98,0.5,-0.01429,1e-05,2.83276]
[1777549768308,43.61,76016.43,0.5,-0.01437,1e-05,2.84585]
[1777549773313,43.61,76019.9,0.5,-0.01433,1e-05,2.83841]
[1777549778318,43.6,76012.94,0.5,-0.01438,1e-05,2.84663]
[1777549783323,43.58,76014.59,0.5,-0.01433,1e-05,2.83946]
[1777549788328,43.57,76022.67,0.5,-0.01422,1e-05,2.82091]
[1777549793333,43.56,76023.49,0.5,-0.01419,1e-05,2.8155]
[1777549798338,43.54,76022.9,0.5,-0.01417,1e-05,2.8126]
[1777549803343,43.53,76023.15,0.5,-0.01415,1e-05,2.80825]
[1777549809349,43.52,76022.88,0.5,-0.01412,1e-05,2.80412]
[1777549814354,43.5,76032.57,0.5,-0.014,1e-05,2.78324]
[1777549819359,43.49,76028.8,0.5,-0.01402,1e-05,2.78627]
[1777549824364,43.48,76025.15,0.5,-0.01404,1e-05,2.78907]
[1777549829369,43.47,76017.33,0.5,-0.0141,1e-05,2.79918]
[1777549834374,43.46,76015.46,0.5,-0.01409,1e-05,2.7973]
[1777549839379,43.44,76014.77,0.5,-0.01407,1e-05,2.79479]
[1777549844385,43.43,76013.97,0.5,-0.01406,1e-05,2.7925]
[1777549849389,43.42,76010.93,0.5,-0.01407,1e-05,2.79416]
[1777549854394,43.41,76003.13,0.5,-0.01413,1e-05,2.80431]
[1777549859399,43.39,76000.72,0.5,-0.01413,1e-05,2.80479]
[1777549864404,43.39,76000.18,0.5,-0.01413,1e-05,2.80421]
[1777549867407,43.39,75984.89,0.5,-0.0143,1e-05,2.8325]
[1777549872413,43.4,75988.48,0.5,-0.01427,1e-05,2.82762]
[1777549877418,43.4,75985.18,0.5,-0.01432,1e-05,2.83507]
[1777549882423,43.41,75979.28,0.5,-0.01439,1e-05,2.84712]
[1777549887427,43.41,75978.18,0.5,-0.01441,1e-05,2.85048]
[1777549892432,43.42,75970.53,0.5,-0.01449,1e-05,2.86413]
[1777549897437,43.42,75973.62,0.5,-0.01446,1e-05,2.85973]
[1777549903382,43.42,75979.72,0.5,-0.01441,1e-05,2.85034]
[1777549908417,43.43,75969.16,0.5,-0.01453,1e-05,2.8707]
[1777549913452,43.43,75964.65,0.5,-0.01459,1e-05,2.88001]
[1777549918459,43.44,75964.34,0.5,-0.0146,1e-05,2.88169]
[1777549923464,43.44,75966.05,0.5,-0.01458,1e-05,2.87968]
[1777549928469,43.44,75961.19,0.5,-0.01464,1e-05,2.88953]
[1777549933474,43.45,75963.66,0.5,-0.01462,1e-05,2.88605]
[1777549938479,43.45,75965.42,0.5,-0.01461,1e-05,2.88391]
[1777549943484,43.45,75965.64,0.5,-0.01461,1e-05,2.88456]
[1777549947440,43.45,75961.94,0.59,-0.01466,1e-05,2.89189]
[1777549949443,43.46,75962.54,0.59,-0.01465,1e-05,2.8912]
[1777549949451,43.46,75962.54,0.59,-0.01465,1e-05,2.8912]
[1777549954495,43.46,75956.36,0.59,-0.01472,1e-05,2.90215]
[1777549959500,43.46,75957.09,0.59,-0.01472,1e-05,2.9017]
[1777549964505,43.47,75950.58,0.59,-0.01479,1e-05,2.91447]
[1777549969510,43.47,75944.64,0.59,-0.01486,1e-05,2.92615]
[1777549974514,43.47,75952.02,0.59,-0.01479,1e-05,2.9133]
[1777549979519,43.47,75954.27,0.59,-0.01477,1e-05,2.90999]
[1777549984524,43.48,75957.16,0.59,-0.01474,1e-05,2.90555]
[1777549989529,43.48,75956.23,0.59,-0.01475,1e-05,2.90809]
[1777549994534,43.48,75958.55,0.59,-0.01473,1e-05,2.90471]
[1777549999539,43.48,75957.23,0.59,-0.01475,1e-05,2.90798]
[1777550004544,43.49,75954.57,0.59,-0.01479,1e-05,2.91364]
[1777550009549,43.49,75949.5,0.59,-0.01485,1e-05,2.9237]
[1777550014554,43.49,75950.62,0.59,-0.01483,1e-05,2.92087]
[1777550019559,43.49,75951.2,0.59,-0.01483,1e-05,2.92053]
[1777550024564,43.5,75953.07,0.59,-0.01481,1e-05,2.91783]
[1777550029569,43.5,75954.04,0.59,-0.01481,1e-05,2.9168]
[1777550034574,43.5,75961.18,0.59,-0.01473,1e-05,2.90451]
[1777550039579,43.5,75961.78,0.59,-0.01473,1e-05,2.90428]
[1777550044584,43.51,75966.55,0.59,-0.01468,1e-05,2.89648]
[1777550049589,43.51,75967.55,0.59,-0.01468,1e-05,2.8956]
[1777550054594,43.51,75965.83,0.59,-0.0147,1e-05,2.89965]
[1777550059599,43.52,75964.37,0.59,-0.01472,1e-05,2.90319]
[1777550064604,43.52,75963.56,0.59,-0.01474,1e-05,2.90551]
[1777550069609,43.52,75964.3,0.59,-0.01474,1e-05,2.90502]
[1777550075615,43.52,75966.41,0.59,-0.01471,1e-05,2.90072]
[1777550080617,43.53,75964.55,0.59,-0.01474,1e-05,2.905]
[1777550085625,43.53,75969.6,0.59,-0.01469,1e-05,2.89664]
[1777550090630,43.53,75971.07,0.59,-0.01468,1e-05,2.89489]
[1777550095635,43.54,75970.43,0.59,-0.01469,1e-05,2.89697]
[1777550100640,43.54,75970.5,0.59,-0.01469,1e-05,2.89775]
[1777550105645,43.54,75967.67,0.59,-0.01473,1e-05,2.90377]
[1777550110650,43.54,75967.16,0.59,-0.01474,1e-05,2.90553]
[1777550113927,43.55,75967.21,0.59,-0.01474,1e-05,2.90594]
[1777550119659,43.56,75965.73,0.59,-0.01478,1e-05,2.91275]
[1777550124664,43.56,75964.72,0.59,-0.0148,1e-05,2.91535]
[1777550129669,43.56,75964.68,0.59,-0.0148,1e-05,2.91614]
[1777550134674,43.57,75964.05,0.59,-0.01481,1e-05,2.91654]
[1777550139679,43.57,75967.01,0.59,-0.01478,1e-05,2.91186]
[1777550144684,43.57,75966.57,0.59,-0.01479,1e-05,2.91342]
[1777550149689,43.57,75965.57,0.59,-0.0148,1e-05,2.91597]
[1777550154694,43.58,75964.18,0.59,-0.01482,1e-05,2.91924]
[1777550159637,43.58,75963.96,0.59,-0.01483,1e-05,2.92019]
[1777550164704,43.58,75963.67,0.59,-0.01484,1e-05,2.92155]
[1777550169709,43.58,75963.15,0.59,-0.01485,1e-05,2.92317]
[1777550174714,43.58,75961.89,0.59,-0.01486,1e-05,2.92613]
[1777550179719,43.59,75958.17,0.59,-0.01491,1e-05,2.93357]
[1777550184724,43.59,75959.81,0.59,-0.01489,1e-05,2.93113]
[1777550189729,43.59,75959.71,0.59,-0.0149,1e-05,2.9319]
[1777550195418,43.59,75959.17,0.59,-0.0149,1e-05,2.93211]
[1777550200740,43.59,75959.38,0.59,-0.0149,1e-05,2.93229]
[1777550205745,43.6,75961.17,0.59,-0.01489,1e-05,2.92959]
[1777550210750,43.6,75961.16,0.59,-0.01489,1e-05,2.93022]
[1777550215757,43.6,75962.66,0.59,-0.01488,1e-05,2.92806]
[1777550220762,43.6,75967.87,0.59,-0.01482,1e-05,2.9192]
[1777550225767,43.6,75967.24,0.59,-0.01483,1e-05,2.92102]
[1777550230772,43.61,75966.96,0.59,-0.01484,1e-05,2.92219]
[1777550236704,43.61,75967.48,0.59,-0.01484,1e-05,2.92204]
[1777550241740,43.61,75967.63,0.59,-0.01484,1e-05,2.92241]
[1777550246774,43.61,75968.09,0.59,-0.01484,1e-05,2.92223]
[1777550251793,43.61,75965.93,0.59,-0.01486,1e-05,2.92534]
[1777550256798,43.62,75965.68,0.59,-0.01487,1e-05,2.92643]
[1777550261803,43.62,75967.33,0.59,-0.01485,1e-05,2.92401]
[1777550266808,43.62,75969.11,0.59,-0.01484,1e-05,2.92141]
[1777550271813,43.62,75967.92,0.59,-0.01485,1e-05,2.92424]
[1777550276818,43.63,75966.09,0.59,-0.01488,1e-05,2.92821]
[1777550281823,43.63,75961.9,0.59,-0.01493,1e-05,2.93649]
[1777550286828,43.63,75968.4,0.59,-0.01486,1e-05,2.92516]
[1777550291833,43.63,75968.83,0.59,-0.01486,1e-05,2.925]
[1777550296838,43.63,75969.27,0.59,-0.01486,1e-05,2.92481]
[1777550301843,43.63,75967.38,0.59,-0.01488,1e-05,2.92888]
[1777550306848,43.64,75966.85,0.59,-0.01489,1e-05,2.93044]
[1777550311853,43.64,75968.87,0.59,-0.01487,1e-05,2.92583]
[1777550317859,43.64,75968.8,0.59,-0.01487,1e-05,2.92668]
[1777550322864,43.64,75968.0,0.59,-0.01488,1e-05,2.92876]
[1777550326034,43.64,75967.88,0.59,-0.01489,1e-05,2.92934]
[1777550326870,43.64,75968.87,0.59,-0.01488,1e-05,2.92764]
[1777550327157,43.64,75968.87,0.59,-0.01488,1e-05,2.92764]
[1777550327871,43.64,75969.65,0.59,-0.01487,1e-05,2.92633]
[1777550332876,43.65,75969.47,0.59,-0.01487,1e-05,2.92726]
[1777550337881,43.65,75969.63,0.59,-0.01488,1e-05,2.92756]
[1777550343888,43.65,75969.67,0.59,-0.01488,1e-05,2.92821]
[1777550346004,43.65,75969.56,0.59,-0.01488,1e-05,2.92864]
[1777550351897,43.65,75990.82,0.59,-0.01465,1e-05,2.8908]
[1777550356902,43.66,75994.79,0.59,-0.01462,1e-05,2.88456]
[1777550361907,43.66,76005.43,0.59,-0.01451,1e-05,2.86639]
[1777550366915,43.66,76005.24,0.59,-0.01452,1e-05,2.86785]
[1777550371920,43.67,76004.96,0.59,-0.01452,1e-05,2.86801]
[1777550373644,43.67,76004.33,0.59,-0.01453,1e-05,2.86936]
[1777550373724,43.67,76004.33,0.59,-0.01453,1e-05,2.86936]
[1777550373816,43.67,76004.33,0.59,-0.01453,1e-05,2.86958]
[1777550378927,43.67,75999.77,0.59,-0.01458,1e-05,2.87886]
[1777550383932,43.68,75997.83,0.59,-0.01461,1e-05,2.88334]
[1777550388937,43.68,75998.09,0.59,-0.01461,1e-05,2.88382]
[1777550393942,43.68,76001.5,0.59,-0.01458,1e-05,2.87865]
[1777550398947,43.69,76005.06,0.59,-0.01455,1e-05,2.87325]
[1777550404885,43.71,76011.64,0.59,-0.01452,1e-05,2.86869]
[1777550409958,43.71,76009.96,0.59,-0.01454,1e-05,2.87274]
[1777550415963,43.72,76009.12,0.59,-0.01456,1e-05,2.87555]
[1777550420970,43.72,75995.23,0.59,-0.01472,1e-05,2.90166]
[1777550426035,43.72,75991.26,0.59,-0.01477,1e-05,2.90969]
[1777550431071,43.73,75987.67,0.59,-0.0148,1e-05,2.91548]
[1777550436106,43.73,75996.93,0.59,-0.01471,1e-05,2.89941]
[1777550441141,43.73,76002.81,0.59,-0.01465,1e-05,2.88967]
[1777550446676,43.73,76012.63,0.59,-0.01455,1e-05,2.87272]
[1777550446748,43.74,76014.66,0.59,-0.01453,1e-05,2.86948]
[1777550447799,43.74,76014.66,0.59,-0.01453,1e-05,2.86948]
[1777550447817,43.74,76015.64,0.59,-0.01452,1e-05,2.86793]
[1777550453940,43.74,76019.11,0.59,-0.01449,1e-05,2.86303]
[1777550459280,43.74,76021.2,0.59,-0.01447,1e-05,2.86039]
[1777550464317,43.75,76021.6,0.59,-0.01447,1e-05,2.8608]
[1777550469353,43.75,76023.87,0.59,-0.01446,1e-05,2.85784]
[1777550474386,43.76,76023.96,0.59,-0.01446,1e-05,2.8588]
[1777550479422,43.76,76025.86,0.59,-0.01445,1e-05,2.85651]
[1777550484853,43.76,76029.07,0.59,-0.01442,1e-05,2.8519]
[1777550484859,43.76,76029.07,0.59,-0.01442,1e-05,2.8519]
[1777550484960,43.76,76030.32,0.59,-0.01441,1e-05,2.8499]
[1777550487396,43.76,76030.3,0.59,-0.01441,1e-05,2.85018]
[1777550487479,43.76,76029.47,0.59,-0.01442,1e-05,2.85191]
[1777550492070,43.77,76028.27,0.59,-0.01444,1e-05,2.8548]
[1777550492130,43.77,76028.27,0.59,-0.01444,1e-05,2.8548]
[1777550492145,43.77,76024.23,0.59,-0.01448,1e-05,2.86106]
[1777550497176,43.77,76024.89,0.59,-0.01448,1e-05,2.86109]
[1777550502712,43.78,76030.58,0.59,-0.01442,1e-05,2.8519]
[1777550502775,43.78,76050.11,0.59,-0.01421,1e-05,2.81738]
[1777550507157,43.77,76073.16,0.59,-0.01396,1e-05,2.77405]
[1777550512659,43.73,76084.4,0.59,-0.01378,1e-05,2.74455]
[1777550517694,43.72,76072.62,0.59,-0.01388,1e-05,2.76171]
[1777550522729,43.71,76066.04,0.59,-0.01393,1e-05,2.76979]
[1777550527764,43.7,76072.87,0.59,-0.01384,1e-05,2.75446]
[1777550532798,43.69,76068.67,0.59,-0.01387,1e-05,2.75844]
[1777550537834,43.68,76065.8,0.59,-0.01388,1e-05,2.76009]
[1777550542869,43.67,76061.51,0.59,-0.0139,1e-05,2.76418]
[1777550547904,43.66,76058.39,0.59,-0.01391,1e-05,2.76616]
[1777550552939,43.64,76059.81,0.59,-0.01387,1e-05,2.75882]
[1777550557974,43.63,76060.23,0.59,-0.01385,1e-05,2.75469]
[1777550563009,43.62,76060.05,0.59,-0.01383,1e-05,2.75165]
[1777550568047,43.61,76050.31,0.59,-0.01391,1e-05,2.76529]
[1777550573082,43.6,76039.71,0.59,-0.014,1e-05,2.78037]
[1777550578116,43.59,76033.09,0.59,-0.01405,1e-05,2.7884]
[1777550583153,43.57,76039.73,0.59,-0.01396,1e-05,2.77306]
[1777550588188,43.56,76041.59,0.59,-0.01392,1e-05,2.76627]
[1777550593221,43.55,76046.71,0.59,-0.01385,1e-05,2.7539]
[1777550598257,43.54,76045.18,0.59,-0.01384,1e-05,2.75325]
[1777550603291,43.53,76044.54,0.59,-0.01383,1e-05,2.75105]
[1777550608329,43.52,76045.46,0.59,-0.0138,1e-05,2.74619]
[1777550613363,43.51,76037.29,0.59,-0.01386,1e-05,2.75582]
[1777550619403,43.49,76039.0,0.59,-0.01382,1e-05,2.7489]
[1777550625147,43.48,76040.42,0.59,-0.01378,1e-05,2.74255]
[1777550630482,43.47,76040.01,0.59,-0.01377,1e-05,2.74009]
[1777550635515,43.46,76042.43,0.59,-0.01372,1e-05,2.73272]
[1777550640596,43.45,76042.18,0.59,-0.01371,1e-05,2.73006]
[1777550645612,43.44,76046.89,0.59,-0.01364,1e-05,2.71884]
[1777550651654,43.43,76049.23,0.59,-0.0136,1e-05,2.71127]
[1777550656688,43.42,76053.35,0.59,-0.01354,1e-05,2.70126]
[1777550661723,43.41,76055.81,0.59,-0.0135,1e-05,2.6943]
[1777550666760,43.4,76055.99,0.59,-0.01348,1e-05,2.69076]
[1777550671794,43.39,76053.71,0.59,-0.01348,1e-05,2.69063]
[1777550676829,43.38,76049.04,0.59,-0.01351,1e-05,2.69598]
[1777550681863,43.37,76050.52,0.59,-0.01348,1e-05,2.69073]
[1777550686901,43.36,76049.65,0.59,-0.01347,1e-05,2.68959]
[1777550691935,43.35,76050.06,0.59,-0.01345,1e-05,2.68625]
[1777550696970,43.35,76051.54,0.59,-0.01342,1e-05,2.6811]
[1777550702005,43.34,76054.97,0.59,-0.01337,1e-05,2.67269]
[1777550707040,43.33,76054.35,0.59,-0.01337,1e-05,2.6713]
[1777550712074,43.32,76052.53,0.59,-0.01337,1e-05,2.67199]
[1777550717112,43.31,76053.46,0.59,-0.01335,1e-05,2.66797]
[1777550722145,43.3,76050.66,0.59,-0.01336,1e-05,2.67038]
[1777550727180,43.3,76045.99,0.59,-0.01339,1e-05,2.67595]
[1777550732214,43.29,76045.51,0.59,-0.01338,1e-05,2.67288]
[1777550737251,43.28,76041.91,0.59,-0.0134,1e-05,2.67659]
[1777550742285,43.27,76042.99,0.59,-0.01338,1e-05,2.67222]
[1777550747321,43.26,76043.38,0.59,-0.01336,1e-05,2.66907]
[1777550752355,43.25,76042.26,0.59,-0.01335,1e-05,2.66855]
[1777550757390,43.25,76060.28,0.59,-0.01316,1e-05,2.6354]
[1777550762426,43.24,76066.67,0.59,-0.01308,1e-05,2.62245]
[1777550767459,43.23,76070.33,0.59,-0.01303,1e-05,2.61426]
[1777550772495,43.23,76069.63,0.59,-0.01303,1e-05,2.61358]
[1777550777530,43.22,76079.19,0.59,-0.01293,1e-05,2.59565]
[1777550782565,43.21,76073.87,0.59,-0.01297,1e-05,2.60288]
[1777550787600,43.21,76079.28,0.59,-0.0129,1e-05,2.59203]
[1777550791632,43.2,76092.91,0.59,-0.01276,1e-05,2.56651]
[1777550794650,43.2,76111.33,0.59,-0.01257,1e-05,2.5351]
[1777550799685,43.18,76107.3,0.59,-0.01258,1e-05,2.53646]
[1777550804720,43.18,76097.87,0.59,-0.01267,1e-05,2.55082]
[1777550809755,43.17,76096.29,0.59,-0.01267,1e-05,2.5521]
[1777550814791,43.17,76093.71,0.59,-0.01269,1e-05,2.55502]
[1777550819825,43.16,76091.96,0.59,-0.0127,1e-05,2.55654]
[1777550824859,43.16,76093.25,0.59,-0.01268,1e-05,2.55297]
[1777550829897,43.15,76097.31,0.59,-0.01263,1e-05,2.54482]
[1777550835938,43.15,76104.3,0.59,-0.01255,1e-05,2.5314]
[1777550840974,43.14,76104.54,0.59,-0.01254,1e-05,2.52976]
[1777550846009,43.14,76094.33,0.59,-0.01264,1e-05,2.54536]
[1777550851044,43.13,76093.04,0.59,-0.01263,1e-05,2.54477]
[1777550856079,43.13,76094.76,0.59,-0.01261,1e-05,2.54055]
[1777550861114,43.12,76096.51,0.59,-0.01258,1e-05,2.53629]
[1777550866148,43.12,76094.24,0.59,-0.0126,1e-05,2.5387]
[1777550871184,43.12,76089.9,0.59,-0.01263,1e-05,2.54452]
[1777550876219,43.11,76089.82,0.59,-0.01263,1e-05,2.54324]
[1777550881256,43.11,76089.85,0.59,-0.01262,1e-05,2.54178]
[1777550886288,43.1,76078.23,0.59,-0.01272,1e-05,2.55966]
[1777550891325,43.09,76078.42,0.59,-0.01271,1e-05,2.55776]
[1777550896361,43.09,76074.95,0.59,-0.01274,1e-05,2.56202]
[1777550901396,43.08,76060.03,0.59,-0.01287,1e-05,2.58541]
[1777550906429,43.08,76054.13,0.59,-0.01292,1e-05,2.59354]
[1777550911465,43.07,76054.15,0.59,-0.0129,1e-05,2.59033]
[1777550916498,43.07,76050.38,0.59,-0.01293,1e-05,2.59491]
[1777550921534,43.06,76048.46,0.59,-0.01294,1e-05,2.59641]
[1777550926569,43.05,76046.94,0.59,-0.01295,1e-05,2.59725]
[1777550931616,43.05,76045.84,0.59,-0.01295,1e-05,2.5974]
[1777550937335,43.04,76045.33,0.59,-0.01294,1e-05,2.59625]
[1777550942695,43.04,76045.0,0.59,-0.01293,1e-05,2.59516]
[1777550947731,43.03,76043.73,0.59,-0.01294,1e-05,2.59567]
[1777550952769,43.02,76045.81,0.59,-0.01291,1e-05,2.59053]
[1777550957801,43.02,76046.44,0.59,-0.01289,1e-05,2.58788]
[1777550962843,43.01,76052.14,0.59,-0.01283,1e-05,2.57677]
[1777550967875,43.01,76051.59,0.59,-0.01282,1e-05,2.57623]
[1777550972911,43.0,76054.19,0.59,-0.01278,1e-05,2.56904]
[1777550977947,43.0,76058.95,0.59,-0.01273,1e-05,2.55966]
[1777550982981,42.99,76057.74,0.59,-0.01273,1e-05,2.56036]
[1777550988017,42.99,76057.95,0.59,-0.01272,1e-05,2.55866]
[1777550993051,42.99,76058.46,0.59,-0.01271,1e-05,2.55646]
[1777550998088,42.98,76058.56,0.59,-0.0127,1e-05,2.55497]
[1777551003121,42.98,76057.53,0.59,-0.0127,1e-05,2.55511]
[1777551008157,42.97,76058.13,0.59,-0.01269,1e-05,2.5528]
[1777551013193,42.97,76055.9,0.59,-0.0127,1e-05,2.55548]
[1777551018228,42.96,76054.99,0.59,-0.0127,1e-05,2.55545]
[1777551024271,42.96,76055.83,0.59,-0.01269,1e-05,2.55245]
[1777551029306,42.95,76061.05,0.59,-0.01263,1e-05,2.54247]
[1777551034342,42.95,76060.5,0.59,-0.01262,1e-05,2.54082]
[1777551039375,42.94,76060.32,0.59,-0.01262,1e-05,2.53991]
[1777551045422,42.94,76059.62,0.59,-0.01261,1e-05,2.53965]
[1777551050452,42.93,76057.23,0.59,-0.01263,1e-05,2.54245]
[1777551057501,42.93,76057.69,0.59,-0.01262,1e-05,2.54001]
[1777551062537,42.92,76057.47,0.59,-0.01261,1e-05,2.53919]
[1777551067571,42.92,76063.72,0.59,-0.01254,1e-05,2.52766]
[1777551072606,42.92,76062.81,0.59,-0.01255,1e-05,2.5281]
[1777551077643,42.91,76064.13,0.59,-0.01253,1e-05,2.52485]
[1777551083683,42.91,76070.59,0.59,-0.01246,1e-05,2.51304]
[1777551088731,42.91,76069.11,0.59,-0.01247,1e-05,2.51462]
[1777551093757,42.9,76054.58,0.59,-0.0126,1e-05,2.5364]
[1777551098790,42.9,76061.13,0.59,-0.01253,1e-05,2.52445]
[1777551103825,42.9,76062.03,0.59,-0.01251,1e-05,2.52196]
[1777551108863,42.89,76060.54,0.59,-0.01252,1e-05,2.52346]
[1777551113902,42.89,76063.53,0.59,-0.01249,1e-05,2.51754]
[1777551118938,42.89,76063.35,0.59,-0.01248,1e-05,2.51691]
[1777551123971,42.88,76070.88,0.59,-0.01241,1e-05,2.50356]
[1777551129010,42.88,76075.73,0.59,-0.01236,1e-05,2.49475]
[1777551134045,42.88,76075.77,0.59,-0.01235,1e-05,2.49389]
[1777551139080,42.87,76072.1,0.59,-0.01238,1e-05,2.49911]
[1777551144114,42.87,76070.31,0.59,-0.01239,1e-05,2.50121]
[1777551149150,42.87,76068.33,0.59,-0.01241,1e-05,2.50365]
[1777551154185,42.87,76066.73,0.59,-0.01241,1e-05,2.50415]
[1777551159219,42.86,76065.6,0.59,-0.01242,1e-05,2.50523]
[1777551164259,42.86,76064.5,0.59,-0.01242,1e-05,2.50613]
[1777551169290,42.86,76063.23,0.59,-0.01243,1e-05,2.50747]
[1777551174325,42.86,76061.77,0.59,-0.01244,1e-05,2.50914]
[1777551179641,42.85,76059.26,0.59,-0.01246,1e-05,2.51268]
[1777551185401,42.85,76051.0,0.59,-0.01254,1e-05,2.52531]
[1777551190438,42.85,76045.07,0.59,-0.01259,1e-05,2.53424]
[1777551195474,42.84,76038.24,0.59,-0.01265,1e-05,2.54466]
[1777551200510,42.84,76038.91,0.59,-0.01264,1e-05,2.54267]
[1777551205545,42.84,76034.62,0.59,-0.01267,1e-05,2.54854]
[1777551210580,42.83,76041.59,0.59,-0.0126,1e-05,2.53579]
[1777551215614,42.83,76036.28,0.59,-0.01264,1e-05,2.54228]
[1777551220650,42.82,76037.25,0.59,-0.01262,1e-05,2.53961]
[1777551225685,42.82,76037.7,0.59,-0.01261,1e-05,2.53784]
[1777551230720,42.82,76052.1,0.59,-0.01247,1e-05,2.51295]
[1777551235758,42.82,76060.08,0.59,-0.01239,1e-05,2.49906]
[1777551242804,42.81,76055.66,0.59,-0.01242,1e-05,2.50536]
[1777551247838,42.81,76055.39,0.59,-0.01242,1e-05,2.50506]
[1777551252874,42.81,76055.12,0.59,-0.01242,1e-05,2.50476]
[1777551257909,42.8,76063.48,0.59,-0.01233,1e-05,2.49023]
[1777551262945,42.8,76060.96,0.59,-0.01235,1e-05,2.49373]
[1777551267982,42.8,76060.89,0.59,-0.01235,1e-05,2.49318]
[1777551273018,42.8,76062.14,0.59,-0.01233,1e-05,2.48909]
[1777551278054,42.79,76063.8,0.59,-0.01231,1e-05,2.48573]
[1777551283090,42.79,76068.23,0.59,-0.01226,1e-05,2.4779]
[1777551288125,42.79,76069.06,0.59,-0.01225,1e-05,2.47604]
[1777551292153,42.79,76086.29,0.59,-0.01209,1e-05,2.44756]
[1777551297191,42.79,76088.37,0.59,-0.01207,1e-05,2.44395]
[1777551302235,42.79,76088.44,0.59,-0.01207,1e-05,2.44361]
[1777551307270,42.79,76102.61,0.59,-0.01193,1e-05,2.42061]
[1777551312306,42.79,76112.95,0.59,-0.01184,1e-05,2.40409]
[1777551317338,42.79,76105.9,0.59,-0.0119,1e-05,2.41545]
[1777551322374,42.79,76103.83,0.59,-0.01192,1e-05,2.41878]
[1777551327409,42.79,76095.56,0.59,-0.012,1e-05,2.43207]
[1777551332449,42.79,76089.74,0.59,-0.01205,1e-05,2.44]
[1777551337478,42.79,76092.44,0.59,-0.01202,1e-05,2.43541]
[1777551342514,42.79,76106.35,0.59,-0.01189,1e-05,2.41288]
[1777551347548,42.79,76110.32,0.59,-0.01185,1e-05,2.40659]
[1777551352584,42.79,76108.34,0.59,-0.01187,1e-05,2.40988]
[1777551353679,42.79,76108.34,0.59,-0.01187,1e-05,2.40988]
[1777551353723,42.79,76105.29,0.59,-0.0119,1e-05,2.41478]
[1777551354872,42.79,76105.29,0.59,-0.0119,1e-05,2.41478]
[1777551354971,42.79,76105.4,0.59,-0.0119,1e-05,2.41461]
[1777551360640,42.79,76103.24,0.59,-0.01192,1e-05,2.4181]
[1777551365676,42.79,76111.09,0.59,-0.01185,1e-05,2.40548]
[1777551370711,42.79,76105.91,0.59,-0.01189,1e-05,2.41382]
[1777551375746,42.79,76106.74,0.59,-0.01189,1e-05,2.41247]
[1777551380783,42.79,76106.16,0.59,-0.01189,1e-05,2.41341]
[1777551385950,42.79,76113.45,0.59,-0.01182,1e-05,2.40175]
[1777551385952,42.79,76130.13,0.59,-0.01167,1e-05,2.37519]
[1777551391861,42.79,76134.41,0.59,-0.01163,1e-05,2.36774]
[1777551396895,42.79,76135.35,0.59,-0.01162,1e-05,2.3667]
[1777551401931,42.79,76138.86,0.59,-0.01159,1e-05,2.36165]
[1777551406966,42.79,76133.3,0.59,-0.01165,1e-05,2.37095]
[1777551412012,42.8,76138.95,0.59,-0.0116,1e-05,2.36249]
[1777551417048,42.8,76147.87,0.59,-0.01152,1e-05,2.34895]
[1777551422083,42.8,76143.71,0.59,-0.01156,1e-05,2.3561]
[1777551427120,42.8,76148.87,0.59,-0.01152,1e-05,2.34857]
[1777551432153,42.8,76154.31,0.59,-0.01147,1e-05,2.34065]
[1777551437190,42.81,76160.99,0.59,-0.01142,1e-05,2.33096]
[1777551442224,42.81,76155.85,0.59,-0.01147,1e-05,2.3398]
[1777551447261,42.81,76157.4,0.59,-0.01146,1e-05,2.33806]
[1777551452294,42.82,76163.91,0.59,-0.0114,1e-05,2.32739]
[1777551457330,42.82,76158.19,0.59,-0.01145,1e-05,2.33712]
[1777551462372,42.82,76155.16,0.59,-0.01148,1e-05,2.34257]
[1777551467404,42.82,76162.44,0.59,-0.01142,1e-05,2.33192]
[1777551472439,42.83,76159.07,0.59,-0.01146,1e-05,2.33795]
[1777551477473,42.83,76158.77,0.59,-0.01146,1e-05,2.33916]
[1777551482509,42.83,76158.21,0.59,-0.01147,1e-05,2.34077]
[1777551487543,42.83,76161.47,0.59,-0.01145,1e-05,2.3364]
[1777551492578,42.84,76159.0,0.59,-0.01147,1e-05,2.34102]
[1777551498621,42.84,76158.85,0.59,-0.01148,1e-05,2.34211]
[1777551503656,42.84,76159.99,0.59,-0.01147,1e-05,2.34103]
[1777551508691,42.85,76148.16,0.59,-0.01159,1e-05,2.36029]
[1777551513727,42.85,76141.97,0.59,-0.01164,1e-05,2.36926]
[1777551518761,42.85,76136.92,0.59,-0.01169,1e-05,2.37775]
[1777551523796,42.85,76137.45,0.59,-0.01169,1e-05,2.37743]
[1777551528831,42.85,76142.66,0.59,-0.01164,1e-05,2.36973]
[1777551533867,42.86,76151.77,0.59,-0.01156,1e-05,2.35608]
[1777551538901,42.86,76155.01,0.59,-0.01154,1e-05,2.35171]
[1777551543936,42.86,76157.69,0.59,-0.01152,1e-05,2.34821]
[1777551548971,42.86,76155.17,0.59,-0.01154,1e-05,2.35287]
[1777551554006,42.87,76154.92,0.59,-0.01155,1e-05,2.35391]
[1777551559043,42.87,76154.29,0.59,-0.01156,1e-05,2.35553]
[1777551564078,42.87,76156.67,0.59,-0.01154,1e-05,2.35242]
[1777551569113,42.87,76165.07,0.59,-0.01147,1e-05,2.33993]
[1777551574148,42.87,76165.02,0.59,-0.01147,1e-05,2.33945]
[1777551579184,42.88,76166.81,0.59,-0.01146,1e-05,2.33742]
[1777551584219,42.88,76167.34,0.59,-0.01145,1e-05,2.33734]
[1777551590263,42.88,76168.84,0.59,-0.01145,1e-05,2.33584]
[1777551595298,42.89,76169.79,0.59,-0.01144,1e-05,2.33504]
[1777551600335,42.89,76176.87,0.59,-0.01138,1e-05,2.32472]
[1777551605368,42.89,76177.92,0.59,-0.01138,1e-05,2.32381]
[1777551610405,42.89,76176.37,0.59,-0.01139,1e-05,2.32692]
[1777551612767,42.89,76194.0,0.59,-0.01124,1e-05,2.29992]
[1777551618206,42.9,76202.13,0.59,-0.01117,1e-05,2.28856]
[1777551620529,42.9,76218.87,0.59,-0.01103,1e-05,2.26365]
[1777551627310,42.9,76217.04,0.59,-0.01105,1e-05,2.26737]
[1777551631561,42.91,76195.29,0.59,-0.01124,1e-05,2.30067]
[1777551636599,42.91,76175.61,0.59,-0.01142,1e-05,2.33186]
[1777551641634,42.91,76173.05,0.59,-0.01145,1e-05,2.33638]
[1777551646676,42.92,76173.29,0.59,-0.01145,1e-05,2.33651]
[1777551651706,42.92,76172.59,0.59,-0.01146,1e-05,2.33809]
[1777551656741,42.92,76177.46,0.59,-0.01142,1e-05,2.33098]
[1777551661777,42.92,76179.38,0.59,-0.0114,1e-05,2.32851]
[1777551666811,42.92,76180.0,0.59,-0.0114,1e-05,2.32809]
[1777551671846,42.92,76177.27,0.59,-0.01143,1e-05,2.33292]
[1777551676881,42.93,76171.72,0.59,-0.01148,1e-05,2.34216]
[1777551681916,42.93,76168.28,0.59,-0.01152,1e-05,2.34807]
[1777551686952,42.93,76165.47,0.59,-0.01154,1e-05,2.35299]
[1777551691986,42.93,76166.32,0.59,-0.01153,1e-05,2.35088]
[1777551697025,42.93,76164.95,0.59,-0.01155,1e-05,2.35357]
[1777551702061,42.94,76175.27,0.59,-0.01146,1e-05,2.33808]
[1777551707095,42.94,76175.3,0.59,-0.01146,1e-05,2.33873]
[1777551716160,42.94,76177.41,0.59,-0.01145,1e-05,2.33671]
[1777551721195,42.95,76181.01,0.59,-0.01142,1e-05,2.33183]
[1777551726230,42.95,76185.57,0.59,-0.01139,1e-05,2.32549]
[1777551731268,42.95,76202.48,0.59,-0.01124,1e-05,2.30018]
[1777551736303,42.96,76204.57,0.59,-0.01123,1e-05,2.29794]
[1777551741339,42.96,76201.58,0.59,-0.01126,1e-05,2.30351]
[1777551746374,42.96,76195.69,0.59,-0.01132,1e-05,2.31345]
[1777551751408,42.97,76197.57,0.59,-0.0113,1e-05,2.31009]
[1777551756444,42.97,76208.45,0.59,-0.01121,1e-05,2.2942]
[1777551761479,42.97,76210.9,0.59,-0.01119,1e-05,2.29134]
[1777551766514,42.98,76216.3,0.59,-0.01115,1e-05,2.28399]
[1777551771548,42.98,76217.51,0.59,-0.01114,1e-05,2.28309]
[1777551776584,42.98,76217.03,0.59,-0.01115,1e-05,2.28494]
[1777551781622,42.99,76219.85,0.59,-0.01114,1e-05,2.28154]
[1777551786655,42.99,76211.72,0.59,-0.01121,1e-05,2.29485]
[1777551791690,42.99,76220.62,0.59,-0.01114,1e-05,2.28208]
[1777551796725,43.0,76221.51,0.59,-0.01114,1e-05,2.28156]
[1777551801760,43.0,76221.03,0.59,-0.01114,1e-05,2.28313]
[1777551806795,43.0,76220.42,0.59,-0.01115,1e-05,2.28489]
[1777551811833,43.0,76215.53,0.59,-0.0112,1e-05,2.29182]
[1777551816870,43.01,76219.93,0.59,-0.01116,1e-05,2.28586]
[1777551821900,43.01,76221.12,0.59,-0.01116,1e-05,2.28486]
[1777551826936,43.01,76214.98,0.59,-0.01121,1e-05,2.29501]
[1777551831972,43.02,76212.95,0.59,-0.01123,1e-05,2.29882]
[1777551837007,43.02,76212.61,0.59,-0.01124,1e-05,2.30002]
[1777551842050,43.02,76213.04,0.59,-0.01124,1e-05,2.30004]
[1777551847084,43.02,76215.77,0.59,-0.01122,1e-05,2.29655]
[1777551852119,43.03,76217.16,0.59,-0.01121,1e-05,2.29515]
[1777551857153,43.03,76228.39,0.59,-0.01112,1e-05,2.27874]
[1777551859171,43.03,76250.75,0.59,-0.01093,1e-05,2.24522]
[1777551864204,43.03,76263.63,0.59,-0.01083,1e-05,2.22721]
[1777551869239,43.04,76274.31,0.59,-0.01074,1e-05,2.2127]
[1777551874279,43.05,76274.23,0.59,-0.01075,1e-05,2.2131]
[1777551875283,43.05,76291.92,0.59,-0.0106,1e-05,2.18723]
[1777551880319,43.05,76295.73,0.59,-0.01058,1e-05,2.18344]
[1777551885354,43.06,76305.8,0.59,-0.0105,1e-05,2.17044]
[1777551890390,43.07,76308.81,0.59,-0.01049,1e-05,2.1679]
[1777551893730,43.07,76308.19,0.59,-0.0105,1e-05,2.16956]
[1777551894361,43.07,76307.92,0.59,-0.0105,1e-05,2.17034]
[1777551894447,43.07,76322.25,0.59,-0.01039,1e-05,2.14984]
[1777551894717,43.07,76322.25,0.59,-0.01039,1e-05,2.14984]
[1777551895425,43.07,76321.7,0.59,-0.01039,1e-05,2.15101]
[1777551900461,43.08,76305.77,0.59,-0.01054,1e-05,2.17627]
[1777551905497,43.09,76302.06,0.59,-0.01058,1e-05,2.18353]
[1777551908522,43.09,76283.66,0.59,-0.01074,1e-05,2.21173]
[1777551911536,43.1,76301.32,0.59,-0.01059,1e-05,2.18658]
[1777551916573,43.1,76299.41,0.59,-0.01062,1e-05,2.19114]
[1777551921607,43.11,76296.99,0.59,-0.01065,1e-05,2.19637]
[1777551927656,43.12,76296.92,0.59,-0.01066,1e-05,2.19838]
[1777551932687,43.12,76300.47,0.59,-0.01063,1e-05,2.19349]
[1777551937722,43.13,76301.82,0.59,-0.01063,1e-05,2.19311]
[1777551942759,43.14,76302.13,0.59,-0.01064,1e-05,2.19458]
[1777551947793,43.14,76303.18,0.59,-0.01064,1e-05,2.19431]
[1777551952831,43.15,76302.16,0.59,-0.01066,1e-05,2.1977]
[1777551957865,43.15,76300.97,0.59,-0.01068,1e-05,2.20098]
[1777551962902,43.16,76284.87,0.59,-0.01082,1e-05,2.22631]
[1777551967937,43.16,76274.12,0.59,-0.01092,1e-05,2.24357]
[1777551972973,43.17,76272.21,0.59,-0.01094,1e-05,2.24761]
[1777551978007,43.17,76271.43,0.59,-0.01095,1e-05,2.24995]
[1777551983043,43.18,76284.17,0.59,-0.01085,1e-05,2.23211]
[1777551988079,43.18,76274.84,0.59,-0.01094,1e-05,2.24739]
[1777551993113,43.19,76274.18,0.59,-0.01094,1e-05,2.24828]
[1777551998149,43.19,76279.06,0.59,-0.01091,1e-05,2.24218]
[1777552004191,43.2,76287.37,0.59,-0.01085,1e-05,2.23129]
[1777552009226,43.2,76284.19,0.59,-0.01088,1e-05,2.23731]
[1777552014261,43.21,76283.51,0.59,-0.01089,1e-05,2.23955]
[1777552020304,43.21,76284.06,0.59,-0.0109,1e-05,2.24017]
[1777552025338,43.22,76290.19,0.59,-0.01085,1e-05,2.23225]
[1777552029366,43.22,76305.9,0.59,-0.01073,1e-05,2.20995]
[1777552034405,43.23,76305.35,0.59,-0.01074,1e-05,2.21219]
[1777552039439,43.23,76302.03,0.59,-0.01077,1e-05,2.21847]
[1777552044475,43.24,76294.62,0.59,-0.01084,1e-05,2.2308]
[1777552049512,43.24,76289.15,0.59,-0.0109,1e-05,2.24009]
[1777552054545,43.24,76289.6,0.59,-0.01089,1e-05,2.23931]
[1777552059582,43.25,76290.51,0.59,-0.01089,1e-05,2.2391]
[1777552064615,43.25,76292.01,0.59,-0.01089,1e-05,2.23803]
[1777552069650,43.26,76291.64,0.59,-0.0109,1e-05,2.23973]
[1777552074685,43.26,76290.13,0.59,-0.01091,1e-05,2.24312]
[1777552079720,43.27,76289.51,0.59,-0.01093,1e-05,2.24515]
[1777552084755,43.27,76289.36,0.59,-0.01093,1e-05,2.24646]
[1777552089790,43.27,76288.53,0.59,-0.01095,1e-05,2.24877]
[1777552094825,43.28,76285.63,0.59,-0.01098,1e-05,2.25418]
[1777552099859,43.28,76284.56,0.59,-0.01099,1e-05,2.2568]
[1777552104895,43.28,76277.97,0.59,-0.01105,1e-05,2.2677]
[1777552109931,43.29,76276.02,0.59,-0.01108,1e-05,2.27174]
[1777552114965,43.29,76278.62,0.59,-0.01105,1e-05,2.26749]
[1777552120000,43.3,76276.47,0.59,-0.01108,1e-05,2.27169]
[1777552125038,43.3,76272.05,0.59,-0.01112,1e-05,2.27927]
[1777552130074,43.3,76272.56,0.59,-0.01112,1e-05,2.2794]
[1777552135134,43.31,76273.05,0.59,-0.01112,1e-05,2.27939]
[1777552140171,43.31,76277.36,0.59,-0.01109,1e-05,2.274]
[1777552145205,43.31,76279.59,0.59,-0.01108,1e-05,2.2716]
[1777552150240,43.32,76283.74,0.59,-0.01105,1e-05,2.26632]
[1777552155275,43.32,76289.85,0.59,-0.011,1e-05,2.25818]
[1777552160310,43.32,76291.24,0.59,-0.01099,1e-05,2.25715]
[1777552166351,43.33,76292.96,0.59,-0.01099,1e-05,2.25582]
[1777552171391,43.33,76294.33,0.59,-0.01097,1e-05,2.25355]
[1777552176425,43.34,76298.91,0.59,-0.01094,1e-05,2.24772]
[1777552181461,43.34,76292.19,0.59,-0.011,1e-05,2.25882]
[1777552183873,43.34,76291.08,0.59,-0.01101,1e-05,2.26067]
[1777552183891,43.34,76290.17,0.59,-0.01102,1e-05,2.26222]
[1777552189517,43.35,76283.01,0.59,-0.01109,1e-05,2.27401]
[1777552193360,43.35,76285.07,0.59,-0.01108,1e-05,2.27141]
[1777552193756,43.35,76285.07,0.59,-0.01108,1e-05,2.27141]
[1777552199587,43.35,76282.55,0.59,-0.0111,1e-05,2.27646]
[1777552204628,43.36,76284.25,0.59,-0.01109,1e-05,2.27479]
[1777552209663,43.36,76284.23,0.59,-0.0111,1e-05,2.27572]
[1777552214699,43.36,76286.69,0.59,-0.01108,1e-05,2.27291]
[1777552219734,43.37,76286.38,0.59,-0.01109,1e-05,2.27426]
[1777552224769,43.37,76285.42,0.59,-0.0111,1e-05,2.27658]
[1777552226870,43.37,76286.37,0.59,-0.0111,1e-05,2.27531]
[1777552226894,43.37,76300.93,0.59,-0.01097,1e-05,2.2536]
[1777552229405,43.37,76307.3,0.59,-0.01092,1e-05,2.24446]
[1777552229807,43.37,76307.67,0.59,-0.01092,1e-05,2.24413]
[1777552230127,43.37,76307.67,0.59,-0.01092,1e-05,2.24413]
[1777552230813,43.37,76307.1,0.59,-0.01093,1e-05,2.2452]
[1777552234433,43.38,76299.2,0.59,-0.01099,1e-05,2.25642]
[1777552234843,43.38,76293.24,0.59,-0.01104,1e-05,2.26556]
[1777552235767,43.38,76293.24,0.59,-0.01104,1e-05,2.26556]
[1777552235865,43.38,76297.43,0.59,-0.01101,1e-05,2.25946]
[1777552240883,43.38,76300.57,0.59,-0.01099,1e-05,2.25574]
[1777552245917,43.38,76300.55,0.59,-0.01099,1e-05,2.25678]
[1777552250956,43.39,76301.46,0.59,-0.01099,1e-05,2.25644]
[1777552252972,43.39,76301.66,0.59,-0.01099,1e-05,2.25634]
[1777552253427,43.39,76305.55,0.59,-0.01096,1e-05,2.25073]
[1777552253780,43.39,76305.55,0.59,-0.01096,1e-05,2.25073]
[1777552254996,43.39,76333.35,0.59,-0.01073,1e-05,2.20993]
[1777552258331,43.39,76333.63,0.59,-0.01073,1e-05,2.21039]
[1777552259024,43.4,76333.19,0.59,-0.01073,1e-05,2.21132]
[1777552259234,43.4,76333.19,0.59,-0.01073,1e-05,2.21132]
[1777552260031,43.4,76341.54,0.59,-0.01067,1e-05,2.19934]
[1777552265066,43.4,76334.35,0.59,-0.01073,1e-05,2.21147]
[1777552265923,43.4,76334.35,0.59,-0.01073,1e-05,2.21147]
[1777552266006,43.4,76321.99,0.59,-0.01084,1e-05,2.23004]
[1777552266509,43.4,76321.99,0.59,-0.01084,1e-05,2.23004]
[1777552266959,43.4,76321.99,0.59,-0.01084,1e-05,2.23004]
[1777552266977,43.41,76326.53,0.59,-0.0108,1e-05,2.22358]
[1777552272135,43.41,76337.74,0.59,-0.01072,1e-05,2.20854]
[1777552277889,43.42,76345.94,0.59,-0.01066,1e-05,2.19812]
[1777552283972,43.42,76317.11,0.59,-0.01091,1e-05,2.24286]
[1777552289257,43.43,76316.86,0.59,-0.01092,1e-05,2.24476]
[1777552294294,43.44,76309.74,0.59,-0.01098,1e-05,2.25535]
[1777552297427,43.44,76305.7,0.59,-0.01102,1e-05,2.26186]
[1777552297742,43.44,76305.7,0.59,-0.01102,1e-05,2.26186]
[1777552297760,43.44,76303.58,0.59,-0.01104,1e-05,2.26525]
[1777552298393,43.44,76303.58,0.59,-0.01104,1e-05,2.26525]
[1777552298424,43.44,76316.17,0.59,-0.01093,1e-05,2.24642]
[1777552304112,43.44,76319.32,0.59,-0.01091,1e-05,2.24322]
[1777552309399,43.45,76317.37,0.59,-0.01094,1e-05,2.24762]
[1777552314437,43.45,76327.68,0.59,-0.01086,1e-05,2.23358]
[1777552319568,43.46,76328.07,0.59,-0.01086,1e-05,2.23412]
[1777552325511,43.47,76319.57,0.59,-0.01095,1e-05,2.24869]
[1777552330546,43.47,76329.67,0.59,-0.01087,1e-05,2.23505]
[1777552335580,43.48,76318.19,0.59,-0.01097,1e-05,2.25352]
[1777552340616,43.48,76313.07,0.59,-0.01102,1e-05,2.26246]
[1777552345650,43.49,76310.05,0.59,-0.01106,1e-05,2.26828]
[1777552350686,43.49,76309.44,0.59,-0.01107,1e-05,2.27043]
[1777552355721,43.49,76309.32,0.59,-0.01107,1e-05,2.2706]
[1777552360756,43.5,76309.32,0.59,-0.01108,1e-05,2.27184]
[1777552365790,43.5,76312.17,0.59,-0.01106,1e-05,2.26879]
[1777552370828,43.51,76313.49,0.59,-0.01106,1e-05,2.26805]
[1777552375863,43.51,76314.41,0.59,-0.01105,1e-05,2.26792]
[1777552380899,43.52,76321.51,0.59,-0.011,1e-05,2.25857]
[1777552385933,43.52,76316.77,0.59,-0.01105,1e-05,2.26698]
[1777552390969,43.53,76315.9,0.59,-0.01106,1e-05,2.26956]
[1777552396003,43.53,76316.9,0.59,-0.01106,1e-05,2.26927]
[1777552401038,43.54,76315.36,0.59,-0.01108,1e-05,2.2728]
[1777552406074,43.54,76314.71,0.59,-0.01109,1e-05,2.27498]
[1777552411110,43.55,76303.33,0.59,-0.01119,1e-05,2.29204]
[1777552416144,43.55,76288.66,0.59,-0.01133,1e-05,2.31527]
[1777552421180,43.55,76297.98,0.59,-0.01125,1e-05,2.30191]
[1777552426215,43.56,76300.38,0.59,-0.01123,1e-05,2.29917]
[1777552431251,43.56,76299.06,0.59,-0.01125,1e-05,2.30216]
[1777552436285,43.56,76296.81,0.59,-0.01127,1e-05,2.30635]
[1777552441322,43.56,76296.34,0.59,-0.01128,1e-05,2.30777]
[1777552446356,43.57,76280.38,0.59,-0.01143,1e-05,2.33269]
[1777552451391,43.57,76279.24,0.59,-0.01144,1e-05,2.33482]
[1777552456425,43.57,76280.98,0.59,-0.01142,1e-05,2.33253]
[1777552461461,43.57,76274.78,0.59,-0.01148,1e-05,2.34241]
[1777552466496,43.57,76273.79,0.59,-0.01149,1e-05,2.34421]
[1777552471538,43.57,76287.65,0.59,-0.01137,1e-05,2.32207]
[1777552476566,43.58,76289.99,0.59,-0.01135,1e-05,2.31897]
[1777552481604,43.58,76290.44,0.59,-0.01135,1e-05,2.31874]
[1777552486635,43.58,76293.35,0.59,-0.01132,1e-05,2.31473]
[1777552491671,43.58,76295.58,0.59,-0.01131,1e-05,2.31176]
[1777552496708,43.58,76296.72,0.59,-0.0113,1e-05,2.31047]
[1777552501742,43.58,76290.95,0.59,-0.01135,1e-05,2.31967]
[1777552506777,43.58,76292.07,0.59,-0.01134,1e-05,2.3183]
[1777552511813,43.59,76286.35,0.59,-0.0114,1e-05,2.32731]
[1777552516848,43.59,76285.49,0.59,-0.0114,1e-05,2.32886]
[1777552521882,43.59,76285.94,0.59,-0.0114,1e-05,2.32839]
[1777552526918,43.59,76287.3,0.59,-0.01139,1e-05,2.32652]
[1777552531952,43.59,76286.52,0.59,-0.01139,1e-05,2.32665]
[1777552536988,43.59,76283.26,0.59,-0.01142,1e-05,2.33184]
[1777552542022,43.59,76283.95,0.59,-0.01142,1e-05,2.33096]
[1777552547058,43.59,76288.41,0.59,-0.01138,1e-05,2.32433]
[1777552552093,43.59,76292.24,0.59,-0.01135,1e-05,2.31874]
[1777552557128,43.59,76293.2,0.59,-0.01134,1e-05,2.31756]
[1777552562163,43.59,76293.63,0.59,-0.01134,1e-05,2.31719]
[1777552567200,43.6,76296.53,0.59,-0.01132,1e-05,2.31315]
[1777552572235,43.6,76294.9,0.59,-0.01133,1e-05,2.31594]
[1777552577270,43.6,76291.48,0.59,-0.01136,1e-05,2.32142]
[1777552582305,43.6,76291.96,0.59,-0.01136,1e-05,2.32093]
[1777552587339,43.6,76296.81,0.59,-0.01132,1e-05,2.31378]
[1777552592374,43.6,76294.96,0.59,-0.01133,1e-05,2.3156]
[1777552597410,43.6,76297.45,0.59,-0.01131,1e-05,2.31212]
[1777552602446,43.6,76296.83,0.59,-0.01132,1e-05,2.31336]
[1777552607484,43.6,76289.32,0.59,-0.01138,1e-05,2.32505]
[1777552612516,43.6,76287.01,0.59,-0.01141,1e-05,2.32875]
[1777552617551,43.6,76284.29,0.59,-0.01143,1e-05,2.33306]
[1777552622588,43.6,76284.51,0.59,-0.01143,1e-05,2.33287]
[1777552627623,43.61,76280.15,0.59,-0.01147,1e-05,2.33968]
[1777552632658,43.61,76278.59,0.59,-0.01148,1e-05,2.34219]
[1777552637693,43.61,76278.55,0.59,-0.01148,1e-05,2.34237]
[1777552642727,43.61,76277.93,0.59,-0.01149,1e-05,2.34347]
[1777552647764,43.61,76277.53,0.59,-0.0115,1e-05,2.34424]
[1777552652799,43.61,76277.36,0.59,-0.01149,1e-05,2.34336]
[1777552657834,43.61,76286.25,0.59,-0.01141,1e-05,2.32997]
[1777552662869,43.61,76290.62,0.59,-0.01138,1e-05,2.32357]
[1777552667904,43.61,76292.36,0.59,-0.01136,1e-05,2.32119]
[1777552672938,43.61,76291.64,0.59,-0.01137,1e-05,2.32258]
[1777552677974,43.61,76291.61,0.59,-0.01137,1e-05,2.32286]
[1777552683009,43.61,76288.29,0.59,-0.0114,1e-05,2.32812]
[1777552688051,43.61,76293.29,0.59,-0.01136,1e-05,2.32069]
[1777552693087,43.61,76291.97,0.59,-0.01137,1e-05,2.3229]
[1777552698121,43.62,76288.92,0.59,-0.0114,1e-05,2.32772]
[1777552703157,43.62,76287.37,0.59,-0.01142,1e-05,2.33025]
[1777552709199,43.62,76286.18,0.59,-0.01143,1e-05,2.33226]
[1777552714234,43.62,76282.84,0.59,-0.01145,1e-05,2.33626]
[1777552719269,43.62,76280.96,0.59,-0.01147,1e-05,2.33929]
[1777552724304,43.62,76280.25,0.59,-0.01148,1e-05,2.34055]
[1777552729339,43.62,76279.25,0.59,-0.01149,1e-05,2.34226]
[1777552734374,43.62,76278.88,0.59,-0.01149,1e-05,2.34301]
[1777552740417,43.62,76280.41,0.59,-0.01148,1e-05,2.34089]
[1777552745452,43.62,76279.89,0.59,-0.01148,1e-05,2.34191]
[1777552750486,43.62,76283.91,0.59,-0.01145,1e-05,2.33594]
[1777552755521,43.62,76283.15,0.59,-0.01146,1e-05,2.33735]
[1777552760556,43.62,76282.15,0.59,-0.01147,1e-05,2.33912]
[1777552765590,43.62,76281.69,0.59,-0.01147,1e-05,2.34006]
[1777552771632,43.63,76283.47,0.59,-0.01145,1e-05,2.33635]
[1777552777523,43.63,76278.65,0.59,-0.0115,1e-05,2.34404]
[1777552782711,43.63,76281.06,0.59,-0.01148,1e-05,2.34054]
[1777552787745,43.63,76283.64,0.59,-0.01146,1e-05,2.33679]
[1777552792782,43.63,76284.02,0.59,-0.01145,1e-05,2.3364]
[1777552797815,43.63,76286.52,0.59,-0.01143,1e-05,2.33276]
[1777552802850,43.63,76287.05,0.59,-0.01143,1e-05,2.33214]
[1777552807887,43.63,76296.39,0.59,-0.01135,1e-05,2.31811]
[1777552812921,43.63,76296.87,0.59,-0.01135,1e-05,2.31766]
[1777552817956,43.63,76288.25,0.59,-0.01142,1e-05,2.33109]
[1777552822995,43.63,76285.57,0.59,-0.01145,1e-05,2.33532]
[1777552828030,43.63,76285.25,0.59,-0.01145,1e-05,2.33591]
[1777552833066,43.64,76286.76,0.59,-0.01143,1e-05,2.33246]
[1777552838100,43.64,76286.97,0.59,-0.01143,1e-05,2.3323]
[1777552843135,43.64,76285.12,0.59,-0.01145,1e-05,2.3353]
[1777552848173,43.64,76285.1,0.59,-0.01145,1e-05,2.33548]
[1777552853207,43.64,76282.41,0.59,-0.01147,1e-05,2.33975]
[1777552858242,43.64,76283.14,0.59,-0.01147,1e-05,2.33875]
[1777552863277,43.64,76284.88,0.59,-0.01145,1e-05,2.3362]
[1777552868312,43.64,76282.43,0.59,-0.01148,1e-05,2.34009]
[1777552873353,43.64,76281.52,0.59,-0.01148,1e-05,2.34159]
[1777552879395,43.64,76281.7,0.59,-0.01148,1e-05,2.34144]
[1777552885500,43.64,76281.68,0.59,-0.01148,1e-05,2.34161]
[1777552890533,43.64,76281.82,0.59,-0.01148,1e-05,2.34151]
[1777552891491,43.64,76281.82,0.59,-0.01148,1e-05,2.34151]
[1777552891582,43.64,76265.01,0.59,-0.01163,1e-05,2.36616]
[1777552892114,43.64,76265.01,0.59,-0.01163,1e-05,2.36616]
[1777552892548,43.64,76265.01,0.59,-0.01163,1e-05,2.36614]
[1777552897588,43.64,76272.58,0.59,-0.01156,1e-05,2.35441]
[1777552902619,43.64,76265.94,0.59,-0.01162,1e-05,2.36468]
[1777552907654,43.64,76264.57,0.59,-0.01163,1e-05,2.36677]
[1777552912690,43.64,76256.34,0.59,-0.0117,1e-05,2.37949]
[1777552917724,43.64,76250.4,0.59,-0.01176,1e-05,2.38857]
[1777552922759,43.64,76250.77,0.59,-0.01175,1e-05,2.38778]
[1777552928575,43.64,76253.05,0.59,-0.01173,1e-05,2.38405]
[1777552933836,43.64,76250.31,0.59,-0.01175,1e-05,2.3881]
[1777552938872,43.64,76254.13,0.59,-0.01172,1e-05,2.38196]
[1777552943908,43.64,76252.75,0.59,-0.01173,1e-05,2.38394]
[1777552948942,43.64,76247.12,0.59,-0.01178,1e-05,2.39252]
[1777552953978,43.63,76247.16,0.59,-0.01177,1e-05,2.39086]
[1777552959013,43.63,76248.21,0.59,-0.01176,1e-05,2.38895]
[1777552964048,43.63,76243.75,0.59,-0.0118,1e-05,2.39566]
[1777552969082,43.63,76242.13,0.59,-0.01181,1e-05,2.3979]
[1777552974118,43.63,76246.5,0.59,-0.01177,1e-05,2.3908]
[1777552979652,43.63,76246.34,0.59,-0.01177,1e-05,2.39089]
[1777552985194,43.63,76255.78,0.59,-0.01169,1e-05,2.37595]
[1777552990232,43.63,76256.28,0.59,-0.01168,1e-05,2.37514]
[1777552995267,43.63,76254.14,0.59,-0.0117,1e-05,2.37842]
[1777553000302,43.63,76254.43,0.59,-0.0117,1e-05,2.3779]
[1777553005336,43.63,76254.37,0.59,-0.0117,1e-05,2.37793]
[1777553010372,43.63,76255.02,0.59,-0.01169,1e-05,2.37685]
[1777553015407,43.63,76252.21,0.59,-0.01171,1e-05,2.37986]
[1777553020442,43.63,76251.65,0.59,-0.01171,1e-05,2.38065]
[1777553025477,43.63,76241.82,0.59,-0.0118,1e-05,2.39582]
[1777553030512,43.63,76242.27,0.59,-0.0118,1e-05,2.39491]
[1777553035546,43.63,76241.15,0.59,-0.01181,1e-05,2.39645]
[1777553040584,43.62,76240.39,0.59,-0.01181,1e-05,2.39743]
[1777553045618,43.62,76236.76,0.59,-0.01184,1e-05,2.40289]
[1777553050653,43.62,76208.3,0.59,-0.0121,1e-05,2.44761]
[1777553055688,43.62,76213.13,0.59,-0.01205,1e-05,2.43926]
[1777553060723,43.62,76214.83,0.59,-0.01203,1e-05,2.43577]
[1777553065756,43.62,76217.41,0.59,-0.01201,1e-05,2.43116]
[1777553070801,43.61,76206.79,0.59,-0.0121,1e-05,2.4473]
[1777553075849,43.61,76204.75,0.59,-0.01211,1e-05,2.44844]
[1777553080869,43.61,76210.47,0.59,-0.01205,1e-05,2.43856]
[1777553085904,43.6,76207.52,0.59,-0.01208,1e-05,2.44255]
[1777553090938,43.6,76205.52,0.59,-0.01209,1e-05,2.44503]
[1777553095973,43.6,76200.27,0.59,-0.01213,1e-05,2.45266]
[1777553101008,43.6,76194.68,0.59,-0.01218,1e-05,2.46078]
[1777553106044,43.59,76188.41,0.59,-0.01224,1e-05,2.47]
[1777553108058,43.59,76205.64,0.59,-0.01207,1e-05,2.44218]
[1777553113092,43.59,76213.87,0.59,-0.01199,1e-05,2.42857]
[1777553118128,43.59,76227.26,0.59,-0.01187,1e-05,2.40699]
[1777553123163,43.59,76221.81,0.59,-0.01192,1e-05,2.41521]
[1777553128197,43.59,76225.79,0.59,-0.01188,1e-05,2.40857]
[1777553133235,43.59,76227.67,0.59,-0.01185,1e-05,2.40399]
[1777553138268,43.58,76230.42,0.59,-0.01183,1e-05,2.39941]
[1777553143302,43.58,76235.33,0.59,-0.01178,1e-05,2.3915]
[1777553148338,43.58,76237.21,0.59,-0.01176,1e-05,2.3884]
[1777553153373,43.58,76234.85,0.59,-0.01178,1e-05,2.39196]
[1777553158409,43.58,76235.5,0.59,-0.01178,1e-05,2.39081]
[1777553163443,43.58,76237.84,0.59,-0.01176,1e-05,2.38707]
[1777553167719,43.58,76238.39,0.59,-0.01175,1e-05,2.38617]
[1777553167762,43.58,76239.1,0.59,-0.01174,1e-05,2.38505]
[1777553168726,43.58,76239.1,0.59,-0.01174,1e-05,2.38505]
[1777553168791,43.58,76238.68,0.59,-0.01175,1e-05,2.3857]
[1777553174520,43.58,76233.54,0.59,-0.01179,1e-05,2.39369]
[1777553179554,43.58,76228.11,0.59,-0.01184,1e-05,2.40207]
[1777553184590,43.58,76234.14,0.59,-0.01179,1e-05,2.39246]
[1777553189636,43.58,76235.42,0.59,-0.01177,1e-05,2.39038]
[1777553195667,43.58,76233.94,0.59,-0.01178,1e-05,2.39122]
[1777553200702,43.58,76228.99,0.59,-0.01183,1e-05,2.39883]
[1777553205736,43.58,76235.24,0.59,-0.01177,1e-05,2.38891]
[1777553210776,43.58,76234.94,0.59,-0.01177,1e-05,2.38928]
[1777553215811,43.58,76234.78,0.59,-0.01177,1e-05,2.38944]
[1777553220846,43.58,76236.52,0.59,-0.01175,1e-05,2.38665]
[1777553225880,43.58,76235.7,0.59,-0.01176,1e-05,2.38788]
[1777553230916,43.58,76241.12,0.59,-0.01171,1e-05,2.3794]
[1777553235951,43.58,76241.08,0.59,-0.01171,1e-05,2.3795]
[1777553240985,43.58,76247.06,0.59,-0.01166,1e-05,2.37031]
[1777553246023,43.58,76246.76,0.59,-0.01166,1e-05,2.37091]
[1777553252068,43.58,76250.63,0.59,-0.01162,1e-05,2.36382]
[1777553257105,43.58,76250.51,0.59,-0.01163,1e-05,2.36418]
[1777553262135,43.58,76252.13,0.59,-0.01161,1e-05,2.36185]
[1777553267170,43.58,76254.41,0.59,-0.01159,1e-05,2.35852]
[1777553272206,43.58,76251.21,0.59,-0.01162,1e-05,2.36367]
[1777553277243,43.58,76250.64,0.59,-0.01163,1e-05,2.36472]
[1777553282278,43.58,76251.55,0.59,-0.01162,1e-05,2.36347]
[1777553287315,43.58,76259.71,0.59,-0.01155,1e-05,2.35109]
[1777553292350,43.59,76256.44,0.59,-0.01158,1e-05,2.35644]
[1777553297384,43.59,76255.1,0.59,-0.01159,1e-05,2.3588]
[1777553302420,43.59,76250.38,0.59,-0.01164,1e-05,2.36635]
[1777553307455,43.59,76249.46,0.59,-0.01165,1e-05,2.36802]
[1777553312490,43.59,76251.98,0.59,-0.01162,1e-05,2.36305]
[1777553317525,43.59,76251.04,0.59,-0.01163,1e-05,2.36483]
[1777553322559,43.59,76252.61,0.59,-0.01162,1e-05,2.36271]
[1777553327595,43.59,76251.53,0.59,-0.01163,1e-05,2.36472]
[1777553332630,43.59,76251.86,0.59,-0.01163,1e-05,2.36451]
[1777553337664,43.59,76251.99,0.59,-0.01163,1e-05,2.3646]
[1777553342700,43.6,76251.61,0.59,-0.01163,1e-05,2.36547]
[1777553347734,43.6,76256.24,0.59,-0.01159,1e-05,2.35858]
[1777553352770,43.6,76255.21,0.59,-0.01161,1e-05,2.36051]
[1777553357805,43.6,76255.45,0.59,-0.01161,1e-05,2.36046]
[1777553362843,43.6,76254.45,0.59,-0.01162,1e-05,2.36231]
[1777553367876,43.6,76254.77,0.59,-0.01161,1e-05,2.36212]
[1777553372921,43.6,76256.25,0.59,-0.0116,1e-05,2.35883]
[1777553375937,43.6,76240.65,0.59,-0.01174,1e-05,2.38322]
[1777553380973,43.6,76240.32,0.59,-0.01174,1e-05,2.38385]
[1777553386007,43.6,76239.73,0.59,-0.01175,1e-05,2.38489]
[1777553391043,43.6,76234.9,0.59,-0.01179,1e-05,2.39256]
[1777553396079,43.6,76232.71,0.59,-0.01181,1e-05,2.39605]
[1777553401114,43.6,76244.0,0.59,-0.01171,1e-05,2.37845]
[1777553407156,43.61,76254.63,0.59,-0.01162,1e-05,2.36233]
[1777553412191,43.61,76257.19,0.59,-0.0116,1e-05,2.35866]
[1777553417227,43.61,76260.4,0.59,-0.01157,1e-05,2.35399]
[1777553422260,43.61,76262.82,0.59,-0.01155,1e-05,2.35056]
[1777553427296,43.61,76272.83,0.59,-0.01146,1e-05,2.33551]
[1777553432330,43.61,76274.74,0.59,-0.01144,1e-05,2.3317]
[1777553437365,43.61,76275.69,0.59,-0.01144,1e-05,2.33065]
[1777553442400,43.62,76275.83,0.59,-0.01144,1e-05,2.33082]
[1777553447440,43.62,76281.09,0.59,-0.01139,1e-05,2.32319]
[1777553452475,43.62,76280.92,0.59,-0.0114,1e-05,2.32386]
[1777553458519,43.62,76281.42,0.59,-0.01139,1e-05,2.32358]
[1777553463553,43.62,76303.43,0.59,-0.01121,1e-05,2.29063]
[1777553468588,43.62,76312.2,0.59,-0.01113,1e-05,2.27821]
[1777553473622,43.63,76312.93,0.59,-0.01113,1e-05,2.27793]
[1777553478665,43.63,76318.59,0.59,-0.01109,1e-05,2.27028]
[1777553483694,43.63,76330.69,0.59,-0.01099,1e-05,2.25313]
[1777553488728,43.64,76329.76,0.59,-0.011,1e-05,2.25555]
[1777553493764,43.64,76333.9,0.59,-0.01097,1e-05,2.24915]
[1777553498799,43.65,76337.08,0.59,-0.01095,1e-05,2.2455]
[1777553503835,43.65,76345.46,0.59,-0.01088,1e-05,2.23415]
[1777553508869,43.65,76355.77,0.59,-0.0108,1e-05,2.22014]
[1777553513907,43.66,76352.48,0.59,-0.01084,1e-05,2.22627]
[1777553518939,43.66,76339.82,0.59,-0.01095,1e-05,2.24613]
[1777553523975,43.67,76325.11,0.59,-0.01108,1e-05,2.2691]
[1777553529010,43.67,76319.65,0.59,-0.01113,1e-05,2.27815]
[1777553534052,43.67,76287.53,0.59,-0.01142,1e-05,2.32761]
[1777553535054,43.67,76255.75,0.59,-0.0117,1e-05,2.37668]
[1777553540092,43.67,76252.57,0.59,-0.01173,1e-05,2.38159]
[1777553545124,43.67,76258.97,0.59,-0.01167,1e-05,2.37161]
[1777553550162,43.67,76264.09,0.59,-0.01163,1e-05,2.36375]
[1777553555196,43.67,76261.88,0.59,-0.01164,1e-05,2.36599]
[1777553560231,43.68,76264.14,0.59,-0.01162,1e-05,2.36261]
[1777553565265,43.68,76271.99,0.59,-0.01155,1e-05,2.35071]
[1777553568287,43.68,76253.42,0.59,-0.01172,1e-05,2.37956]
[1777553573324,43.68,76255.2,0.59,-0.0117,1e-05,2.37673]
[1777553578357,43.68,76264.1,0.59,-0.01162,1e-05,2.36299]
[1777553583391,43.68,76264.5,0.59,-0.01162,1e-05,2.3625]
[1777553588428,43.68,76264.45,0.59,-0.01162,1e-05,2.36271]
[1777553593462,43.68,76261.04,0.59,-0.01165,1e-05,2.36808]
[1777553598497,43.68,76261.44,0.59,-0.01165,1e-05,2.36755]
[1777553603531,43.68,76258.78,0.59,-0.01167,1e-05,2.37174]
[1777553608567,43.68,76256.34,0.59,-0.0117,1e-05,2.37552]
[1777553613602,43.68,76261.28,0.59,-0.01164,1e-05,2.36653]
[1777553618638,43.68,76269.78,0.59,-0.01157,1e-05,2.35346]
[1777553623673,43.68,76269.81,0.59,-0.01157,1e-05,2.35356]
[1777553628710,43.68,76270.01,0.59,-0.01157,1e-05,2.35341]
[1777553633744,43.68,76267.28,0.59,-0.01159,1e-05,2.35777]
[1777553641800,43.68,76267.83,0.59,-0.01159,1e-05,2.35713]
[1777553646835,43.68,76271.7,0.59,-0.01156,1e-05,2.35131]
[1777553651869,43.68,76270.06,0.59,-0.01157,1e-05,2.35403]
[1777553656905,43.68,76268.8,0.59,-0.01158,1e-05,2.35611]
[1777553661939,43.68,76268.22,0.59,-0.01159,1e-05,2.35714]
[1777553666976,43.68,76269.31,0.59,-0.01158,1e-05,2.35559]
[1777553672013,43.68,76274.91,0.59,-0.01153,1e-05,2.34586]
[1777553677047,43.69,76274.21,0.59,-0.01153,1e-05,2.34714]
[1777553682081,43.69,76268.72,0.59,-0.01158,1e-05,2.35579]
[1777553687116,43.69,76267.42,0.59,-0.0116,1e-05,2.35793]
[1777553692152,43.69,76268.34,0.59,-0.01159,1e-05,2.35663]
[1777553697187,43.69,76269.85,0.59,-0.01158,1e-05,2.35443]
[1777553699811,43.69,76270.35,0.59,-0.01157,1e-05,2.35372]
[1777553700207,43.69,76270.12,0.59,-0.01157,1e-05,2.3541]
[1777553705244,43.69,76270.17,0.59,-0.01157,1e-05,2.35418]
[1777553710278,43.69,76264.35,0.59,-0.01163,1e-05,2.36323]
[1777553715493,43.69,76267.22,0.59,-0.0116,1e-05,2.3589]
[1777553715519,43.69,76267.6,0.59,-0.0116,1e-05,2.35838]
[1777553721355,43.69,76267.8,0.59,-0.0116,1e-05,2.35822]
[1777553722395,43.69,76267.8,0.59,-0.0116,1e-05,2.35822]
[1777553722466,43.69,76267.88,0.59,-0.0116,1e-05,2.35815]
[1777553724443,43.69,76267.88,0.59,-0.0116,1e-05,2.35815]
[1777553724482,43.69,76268.87,0.59,-0.01159,1e-05,2.35668]
[1777553730422,43.69,76269.74,0.59,-0.01158,1e-05,2.35553]
[1777553735453,43.69,76270.18,0.59,-0.01157,1e-05,2.35371]
[1777553735842,43.69,76270.18,0.59,-0.01157,1e-05,2.35371]
[1777553736460,43.69,76270.3,0.59,-0.01157,1e-05,2.35356]
[1777553741494,43.69,76271.59,0.59,-0.01156,1e-05,2.35175]
[1777553744205,43.69,76271.37,0.59,-0.01156,1e-05,2.35216]
[1777553744516,43.69,76271.68,0.59,-0.01156,1e-05,2.35172]
[1777553746188,43.69,76271.7,0.59,-0.01156,1e-05,2.35173]
[1777553746532,43.69,76271.62,0.59,-0.01156,1e-05,2.35189]
[1777553746870,43.69,76271.62,0.59,-0.01156,1e-05,2.35189]
[1777553747512,43.69,76271.62,0.59,-0.01156,1e-05,2.35189]
[1777553749774,43.69,76271.62,0.59,-0.01156,1e-05,2.352]
[1777553750558,43.69,76271.64,0.59,-0.01156,1e-05,2.352]
[1777553750732,43.69,76271.64,0.59,-0.01156,1e-05,2.352]
[1777553751350,43.69,76271.64,0.59,-0.01156,1e-05,2.352]
[1777553752241,43.69,76273.98,0.59,-0.01154,1e-05,2.34844]
[1777553752572,43.69,76274.45,0.59,-0.01154,1e-05,2.34776]
[1777553757607,43.69,76273.34,0.59,-0.01155,1e-05,2.34969]
[1777553762642,43.7,76272.41,0.59,-0.01156,1e-05,2.35132]
[1777553767677,43.7,76259.43,0.59,-0.01168,1e-05,2.37148]
[1777553772711,43.7,76251.7,0.59,-0.01175,1e-05,2.38349]
[1777553777752,43.7,76238.02,0.59,-0.01187,1e-05,2.40485]
[1777553782786,43.69,76238.18,0.59,-0.01187,1e-05,2.40442]
[1777553787821,43.69,76246.46,0.59,-0.01179,1e-05,2.39128]
[1777553790599,43.69,76245.47,0.59,-0.0118,1e-05,2.3928]
[1777553791458,43.69,76245.49,0.59,-0.0118,1e-05,2.39274]
[1777553792365,43.69,76249.98,0.59,-0.01175,1e-05,2.38438]
[1777553792435,43.69,76243.59,0.59,-0.01181,1e-05,2.39436]
[1777553792979,43.69,76243.59,0.59,-0.01181,1e-05,2.39436]
[1777553793033,43.69,76236.68,0.59,-0.01187,1e-05,2.40516]
[1777553796853,43.69,76237.29,0.59,-0.01187,1e-05,2.40405]
[1777553796885,43.69,76238.16,0.59,-0.01186,1e-05,2.40264]
[1777553801920,43.69,76240.96,0.59,-0.01183,1e-05,2.398]
[1777553804295,43.69,76246.09,0.59,-0.01178,1e-05,2.38994]
[1777553804365,43.69,76249.48,0.59,-0.01175,1e-05,2.38462]
[1777553807037,43.69,76251.55,0.59,-0.01173,1e-05,2.38134]
[1777553807118,43.69,76256.24,0.59,-0.01169,1e-05,2.37402]
[1777553812997,43.69,76256.43,0.59,-0.01169,1e-05,2.37369]
[1777553818032,43.69,76256.41,0.59,-0.01169,1e-05,2.37374]
[1777553823067,43.69,76255.91,0.59,-0.01169,1e-05,2.37455]
[1777553828102,43.69,76257.15,0.59,-0.01168,1e-05,2.37268]
[1777553833137,43.69,76257.19,0.59,-0.01168,1e-05,2.37271]
[1777553839180,43.69,76254.25,0.59,-0.01171,1e-05,2.37739]
[1777553843727,43.69,76251.71,0.59,-0.01173,1e-05,2.38138]
[1777553844214,43.69,76246.92,0.59,-0.01178,1e-05,2.38887]
[1777553845078,43.69,76246.92,0.59,-0.01178,1e-05,2.38887]
[1777553845221,43.69,76249.07,0.59,-0.01176,1e-05,2.38551]
[1777553850257,43.69,76249.46,0.59,-0.01175,1e-05,2.38492]
[1777553855292,43.69,76251.92,0.59,-0.01173,1e-05,2.3798]
[1777553860328,43.69,76254.79,0.59,-0.0117,1e-05,2.37544]
[1777553866370,43.69,76254.19,0.59,-0.01171,1e-05,2.3765]
[1777553871405,43.69,76253.83,0.59,-0.01171,1e-05,2.37717]
[1777553876440,43.69,76253.83,0.59,-0.01171,1e-05,2.37727]
[1777553881475,43.69,76252.17,0.59,-0.01173,1e-05,2.37995]
[1777553886510,43.7,76247.86,0.59,-0.01177,1e-05,2.38676]
[1777553891545,43.7,76250.69,0.59,-0.01174,1e-05,2.38237]
[1777553896580,43.7,76251.53,0.59,-0.01173,1e-05,2.38112]
[1777553901616,43.7,76254.19,0.59,-0.01171,1e-05,2.37705]
[1777553906650,43.7,76253.47,0.59,-0.01172,1e-05,2.37825]
[1777553911685,43.7,76253.14,0.59,-0.01171,1e-05,2.37753]
[1777553916720,43.7,76253.1,0.59,-0.01172,1e-05,2.37768]
[1777553922762,43.7,76254.43,0.59,-0.0117,1e-05,2.37574]
[1777553927797,43.7,76253.69,0.59,-0.01171,1e-05,2.37699]
[1777553932833,43.7,76257.45,0.59,-0.01168,1e-05,2.37127]
[1777553937866,43.7,76257.01,0.59,-0.01168,1e-05,2.37211]
[1777553942902,43.7,76257.24,0.59,-0.01168,1e-05,2.37191]
[1777553947937,43.7,76256.6,0.59,-0.01169,1e-05,2.37306]
[1777553952973,43.7,76257.82,0.59,-0.01168,1e-05,2.37133]
[1777553960024,43.7,76256.49,0.59,-0.01169,1e-05,2.37362]
[1777553965057,43.7,76253.91,0.59,-0.01172,1e-05,2.37778]
[1777553970092,43.7,76250.9,0.59,-0.01174,1e-05,2.38256]
[1777553975127,43.7,76250.48,0.59,-0.01174,1e-05,2.38198]
[1777553980162,43.7,76249.13,0.59,-0.01175,1e-05,2.38416]
[1777553985197,43.7,76248.8,0.59,-0.01176,1e-05,2.38472]
[1777553990231,43.7,76246.46,0.59,-0.01178,1e-05,2.38844]
[1777553995267,43.7,76241.1,0.59,-0.01183,1e-05,2.39677]
[1777554000309,43.7,76240.75,0.59,-0.01183,1e-05,2.39721]
[1777554004343,43.7,76257.93,0.59,-0.01167,1e-05,2.37038]
[1777554009372,43.7,76261.52,0.59,-0.01164,1e-05,2.36495]
[1777554013400,43.7,76277.16,0.59,-0.0115,1e-05,2.34103]
[1777554018437,43.7,76268.14,0.59,-0.01159,1e-05,2.35518]
[1777554023470,43.7,76261.26,0.59,-0.01165,1e-05,2.36599]
[1777554028506,43.71,76267.21,0.59,-0.0116,1e-05,2.35696]
[1777554033540,43.71,76276.75,0.59,-0.01151,1e-05,2.34121]
[1777554038576,43.71,76279.2,0.59,-0.01149,1e-05,2.33775]
[1777554043610,43.71,76280.04,0.59,-0.01148,1e-05,2.33675]
[1777554048649,43.71,76282.99,0.59,-0.01146,1e-05,2.33251]
[1777554053683,43.71,76278.24,0.59,-0.0115,1e-05,2.34005]
[1777554058716,43.71,76279.43,0.59,-0.01149,1e-05,2.33843]
[1777554063751,43.71,76262.08,0.59,-0.01165,1e-05,2.36532]
[1777554068785,43.71,76250.42,0.59,-0.01175,1e-05,2.3834]
[1777554073820,43.71,76250.06,0.59,-0.01175,1e-05,2.3838]
[1777554078856,43.71,76246.17,0.59,-0.01179,1e-05,2.38967]
[1777554083891,43.71,76245.73,0.59,-0.01179,1e-05,2.39014]
[1777554088926,43.71,76251.38,0.59,-0.01174,1e-05,2.38113]
[1777554093962,43.71,76251.88,0.59,-0.01173,1e-05,2.37892]
[1777554098997,43.71,76253.26,0.59,-0.01171,1e-05,2.37666]
[1777554104031,43.71,76261.05,0.59,-0.01164,1e-05,2.36447]
[1777554109067,43.71,76259.03,0.59,-0.01166,1e-05,2.36761]
[1777554114101,43.71,76253.9,0.59,-0.01171,1e-05,2.37553]
[1777554119137,43.71,76255.84,0.59,-0.01169,1e-05,2.3724]
[1777554124173,43.71,76256.68,0.59,-0.01168,1e-05,2.37096]
[1777554129208,43.71,76255.69,0.59,-0.01169,1e-05,2.37234]
[1777554134243,43.71,76258.97,0.59,-0.01166,1e-05,2.36706]
[1777554139278,43.71,76262.27,0.59,-0.01163,1e-05,2.36184]
[1777554147334,43.7,76262.32,0.59,-0.01163,1e-05,2.36172]
[1777554152373,43.71,76270.04,0.59,-0.01155,1e-05,2.34856]
[1777554157407,43.71,76284.31,0.59,-0.01143,1e-05,2.32691]
[1777554162442,43.71,76287.5,0.59,-0.0114,1e-05,2.3224]
[1777554168485,43.71,76293.56,0.59,-0.01135,1e-05,2.31355]
[1777554173519,43.71,76294.04,0.59,-0.01135,1e-05,2.31313]
[1777554178554,43.71,76301.94,0.59,-0.01128,1e-05,2.30148]
[1777554183589,43.71,76300.22,0.59,-0.0113,1e-05,2.30449]
[1777554188624,43.71,76299.12,0.59,-0.01131,1e-05,2.30661]
[1777554193659,43.72,76298.36,0.59,-0.01132,1e-05,2.30806]
[1777554198694,43.72,76296.0,0.59,-0.01134,1e-05,2.312]
[1777554203729,43.72,76296.93,0.59,-0.01133,1e-05,2.31093]
[1777554208765,43.72,76298.2,0.59,-0.01133,1e-05,2.30933]
[1777554213805,43.72,76300.6,0.59,-0.0113,1e-05,2.30475]
[1777554218833,43.72,76301.22,0.59,-0.0113,1e-05,2.30426]
[1777554223869,43.72,76303.51,0.59,-0.01128,1e-05,2.30116]
[1777554228904,43.73,76304.82,0.59,-0.01127,1e-05,2.29958]
[1777554233939,43.73,76312.33,0.59,-0.01121,1e-05,2.28867]
[1777554238975,43.73,76308.98,0.59,-0.01124,1e-05,2.29419]
[1777554244022,43.73,76305.73,0.59,-0.01127,1e-05,2.29956]
[1777554249051,43.73,76307.43,0.59,-0.01126,1e-05,2.29742]
[1777554254086,43.73,76307.31,0.59,-0.01126,1e-05,2.29804]
[1777554259121,43.74,76306.93,0.59,-0.01127,1e-05,2.29907]
[1777554264156,43.74,76305.86,0.59,-0.01128,1e-05,2.30114]
[1777554269192,43.74,76303.08,0.59,-0.01131,1e-05,2.30577]
[1777554274225,43.74,76284.74,0.59,-0.01146,1e-05,2.33275]
[1777554279260,43.74,76273.67,0.59,-0.01156,1e-05,2.34983]
[1777554284295,43.74,76274.43,0.59,-0.01156,1e-05,2.34879]
[1777554289331,43.74,76282.43,0.59,-0.01149,1e-05,2.33669]
[1777554294366,43.74,76282.63,0.59,-0.01149,1e-05,2.33663]
[1777554299401,43.74,76277.43,0.59,-0.01153,1e-05,2.3449]
[1777554304435,43.74,76265.29,0.59,-0.01164,1e-05,2.36379]
[1777554309476,43.74,76256.6,0.59,-0.01172,1e-05,2.3773]
[1777554312496,43.74,76240.73,0.59,-0.01186,1e-05,2.40203]
[1777554317530,43.74,76234.12,0.59,-0.01192,1e-05,2.4121]
[1777554322561,43.74,76244.45,0.59,-0.01183,1e-05,2.39553]
[1777554327598,43.74,76246.59,0.59,-0.01181,1e-05,2.39192]
[1777554332631,43.74,76246.01,0.59,-0.0118,1e-05,2.39129]
[1777554337668,43.74,76253.23,0.59,-0.01174,1e-05,2.37977]
[1777554342702,43.74,76254.59,0.59,-0.01172,1e-05,2.37755]
[1777554347741,43.74,76260.35,0.59,-0.01167,1e-05,2.36854]
[1777554352771,43.74,76258.11,0.59,-0.01169,1e-05,2.37197]
[1777554357809,43.74,76259.33,0.59,-0.01168,1e-05,2.37004]
[1777554362842,43.74,76264.09,0.59,-0.01164,1e-05,2.36263]
[1777554367878,43.74,76275.52,0.59,-0.01154,1e-05,2.34518]
[1777554372913,43.74,76274.42,0.59,-0.01155,1e-05,2.34711]
[1777554377952,43.74,76267.78,0.59,-0.01161,1e-05,2.35748]
[1777554382988,43.74,76270.91,0.59,-0.01158,1e-05,2.35275]
[1777554389032,43.74,76269.52,0.59,-0.01159,1e-05,2.35507]
[1777554394065,43.74,76278.42,0.59,-0.01151,1e-05,2.34027]
[1777554399099,43.74,76277.67,0.59,-0.01152,1e-05,2.3417]
[1777554404135,43.74,76276.18,0.59,-0.01153,1e-05,2.34421]
[1777554409171,43.74,76277.62,0.59,-0.01152,1e-05,2.34214]
[1777554414206,43.74,76279.3,0.59,-0.01151,1e-05,2.33974]
[1777554419241,43.74,76272.04,0.59,-0.01157,1e-05,2.35104]
[1777554424276,43.74,76261.6,0.59,-0.01166,1e-05,2.36719]
[1777554429310,43.74,76259.93,0.59,-0.01168,1e-05,2.36977]
[1777554434345,43.74,76259.99,0.59,-0.01168,1e-05,2.36971]
[1777554439380,43.75,76256.7,0.59,-0.01171,1e-05,2.37487]
[1777554444415,43.75,76257.08,0.59,-0.01171,1e-05,2.37433]
[1777554449450,43.75,76266.1,0.59,-0.01163,1e-05,2.36047]
[1777554454486,43.75,76268.81,0.59,-0.0116,1e-05,2.35519]
[1777554459520,43.75,76262.8,0.59,-0.01165,1e-05,2.36465]
[1777554464556,43.75,76260.23,0.59,-0.01167,1e-05,2.36877]
[1777554469591,43.75,76262.98,0.59,-0.01165,1e-05,2.36467]
[1777554478654,43.75,76265.46,0.59,-0.01163,1e-05,2.36119]
[1777554483690,43.75,76269.28,0.59,-0.0116,1e-05,2.35547]
[1777554488732,43.75,76268.72,0.59,-0.0116,1e-05,2.35656]
[1777554493767,43.75,76268.83,0.59,-0.0116,1e-05,2.35658]
[1777554498807,43.75,76270.26,0.59,-0.01159,1e-05,2.3546]
[1777554503837,43.75,76270.25,0.59,-0.01159,1e-05,2.3548]
[1777554509879,43.75,76270.03,0.59,-0.0116,1e-05,2.35535]
[1777554514916,43.75,76258.77,0.59,-0.01169,1e-05,2.37158]
[1777554520956,43.75,76259.15,0.59,-0.01169,1e-05,2.37107]
[1777554525990,43.75,76255.31,0.59,-0.01172,1e-05,2.37709]
[1777554531026,43.76,76249.51,0.59,-0.01178,1e-05,2.38614]
[1777554536063,43.75,76246.91,0.59,-0.0118,1e-05,2.39014]
[1777554542103,43.75,76246.8,0.59,-0.0118,1e-05,2.3902]
[1777554547138,43.75,76243.2,0.59,-0.01183,1e-05,2.3957]
[1777554552173,43.75,76245.4,0.59,-0.01181,1e-05,2.39213]
[1777554557208,43.75,76247.08,0.59,-0.0118,1e-05,2.38941]
[1777554562267,43.75,76255.56,0.59,-0.01172,1e-05,2.37612]
[1777554567277,43.75,76257.32,0.59,-0.0117,1e-05,2.37342]
[1777554572313,43.75,76260.01,0.59,-0.01167,1e-05,2.36799]
[1777554577348,43.75,76267.47,0.59,-0.01161,1e-05,2.3566]
[1777554582383,43.75,76273.55,0.59,-0.01155,1e-05,2.34752]
[1777554587418,43.76,76265.96,0.59,-0.01162,1e-05,2.35937]
[1777554592453,43.76,76264.18,0.59,-0.01164,1e-05,2.36225]
[1777554597487,43.76,76264.46,0.59,-0.01164,1e-05,2.36195]
[1777554602522,43.76,76263.32,0.59,-0.01165,1e-05,2.36383]
[1777554607558,43.76,76264.16,0.59,-0.01164,1e-05,2.36263]
[1777554612596,43.76,76267.12,0.59,-0.01162,1e-05,2.35825]
[1777554617627,43.76,76258.27,0.59,-0.0117,1e-05,2.37199]
[1777554622663,43.76,76256.86,0.59,-0.01171,1e-05,2.3742]
[1777554627704,43.76,76253.76,0.59,-0.01174,1e-05,2.37899]
[1777554630551,43.76,76235.72,0.59,-0.0119,1e-05,2.4071]
[1777554635757,43.76,76237.19,0.59,-0.01188,1e-05,2.40318]
[1777554640792,43.76,76232.09,0.59,-0.01192,1e-05,2.4109]
[1777554645827,43.75,76225.79,0.59,-0.01198,1e-05,2.42043]
[1777554650879,43.75,76222.13,0.59,-0.01201,1e-05,2.42571]
[1777554655896,43.75,76216.34,0.59,-0.01206,1e-05,2.4343]
[1777554660932,43.75,76223.66,0.59,-0.01199,1e-05,2.42199]
[1777554665967,43.75,76232.43,0.59,-0.01191,1e-05,2.40781]
[1777554671012,43.74,76222.34,0.59,-0.012,1e-05,2.42329]
[1777554676038,43.74,76223.51,0.59,-0.01198,1e-05,2.4209]
[1777554681082,43.74,76234.27,0.59,-0.01188,1e-05,2.40333]
[1777554686117,43.74,76229.98,0.59,-0.01192,1e-05,2.40962]
[1777554691152,43.74,76217.24,0.59,-0.01202,1e-05,2.42794]
[1777554696186,43.73,76219.46,0.59,-0.012,1e-05,2.42381]
[1777554703238,43.73,76220.25,0.59,-0.01199,1e-05,2.4217]
[1777554709280,43.73,76222.69,0.59,-0.01196,1e-05,2.41711]
[1777554714314,43.73,76223.63,0.59,-0.01195,1e-05,2.41501]
[1777554719350,43.72,76235.4,0.59,-0.01184,1e-05,2.3959]
[1777554724385,43.72,76229.28,0.59,-0.01189,1e-05,2.40502]
[1777554729420,43.72,76226.48,0.59,-0.01191,1e-05,2.40895]
[1777554734455,43.72,76229.8,0.59,-0.01188,1e-05,2.40303]
[1777554739489,43.72,76230.5,0.59,-0.01187,1e-05,2.40147]
[1777554744525,43.71,76230.18,0.59,-0.01187,1e-05,2.40138]
[1777554749564,43.71,76234.45,0.59,-0.01183,1e-05,2.39399]
[1777554753589,43.71,76252.11,0.59,-0.01166,1e-05,2.36485]
[1777554758626,43.71,76254.57,0.59,-0.01164,1e-05,2.36082]
[1777554763663,43.71,76251.21,0.59,-0.01167,1e-05,2.3658]
[1777554768700,43.71,76250.87,0.59,-0.01167,1e-05,2.36612]
[1777554773735,43.71,76250.93,0.59,-0.01167,1e-05,2.36583]
[1777554778769,43.71,76248.46,0.59,-0.01169,1e-05,2.36953]
[1777554783805,43.71,76239.66,0.59,-0.01177,1e-05,2.38302]
[1777554788842,43.71,76247.77,0.59,-0.01169,1e-05,2.3702]
[1777554794885,43.71,76254.11,0.59,-0.01163,1e-05,2.36033]
[1777554799920,43.71,76252.01,0.59,-0.01165,1e-05,2.36355]
[1777554804954,43.71,76250.24,0.59,-0.01167,1e-05,2.36624]
[1777554809988,43.71,76249.2,0.59,-0.01168,1e-05,2.36784]
[1777554816031,43.71,76248.59,0.59,-0.01168,1e-05,2.36745]
[1777554821894,43.71,76247.7,0.59,-0.01168,1e-05,2.36882]
[1777554827108,43.71,76247.39,0.59,-0.01169,1e-05,2.3693]
[1777554833150,43.71,76247.13,0.59,-0.01169,1e-05,2.36972]
[1777554838185,43.71,76251.43,0.59,-0.01165,1e-05,2.36312]
[1777554843219,43.71,76251.64,0.59,-0.01165,1e-05,2.36288]
[1777554848257,43.71,76253.34,0.59,-0.01164,1e-05,2.36033]
[1777554853289,43.71,76262.87,0.59,-0.01155,1e-05,2.34578]
[1777554858326,43.71,76257.94,0.59,-0.0116,1e-05,2.35364]
[1777554863359,43.71,76257.51,0.59,-0.0116,1e-05,2.35458]
[1777554869403,43.71,76246.2,0.59,-0.01171,1e-05,2.37234]
[1777554874437,43.71,76247.27,0.59,-0.01169,1e-05,2.36949]
[1777554880479,43.71,76247.89,0.59,-0.01169,1e-05,2.36869]
[1777554885514,43.71,76251.65,0.59,-0.01165,1e-05,2.36302]
[1777554890549,43.71,76251.04,0.59,-0.01166,1e-05,2.36413]
[1777554895584,43.71,76252.73,0.59,-0.01164,1e-05,2.36166]
[1777554900620,43.71,76255.8,0.59,-0.01162,1e-05,2.35711]
[1777554905653,43.71,76254.58,0.59,-0.01163,1e-05,2.35918]
[1777554910689,43.71,76254.75,0.59,-0.01163,1e-05,2.35903]
[1777554916731,43.71,76254.1,0.59,-0.01164,1e-05,2.36014]
[1777554921766,43.71,76255.2,0.59,-0.01163,1e-05,2.35848]
[1777554926801,43.72,76261.92,0.59,-0.01157,1e-05,2.34816]
[1777554931836,43.72,76264.45,0.59,-0.01154,1e-05,2.34312]
[1777554936872,43.72,76261.35,0.59,-0.01157,1e-05,2.34811]
[1777554942914,43.72,76250.15,0.59,-0.01167,1e-05,2.36551]
[1777554948957,43.72,76250.79,0.59,-0.01166,1e-05,2.3646]
[1777554953993,43.72,76255.68,0.59,-0.01162,1e-05,2.35724]
[1777554960034,43.72,76254.23,0.59,-0.01163,1e-05,2.35972]
[1777554965071,43.72,76252.11,0.59,-0.01165,1e-05,2.3632]
[1777554970104,43.72,76258.76,0.59,-0.0116,1e-05,2.35317]
[1777554975139,43.72,76258.85,0.59,-0.0116,1e-05,2.35332]
[1777554980173,43.72,76261.05,0.59,-0.01158,1e-05,2.35024]
[1777554985208,43.72,76260.92,0.59,-0.01158,1e-05,2.35076]
[1777554990244,43.73,76264.35,0.59,-0.01155,1e-05,2.3458]
[1777554995279,43.73,76263.71,0.59,-0.01156,1e-05,2.34581]
[1777555000314,43.73,76246.14,0.59,-0.01171,1e-05,2.37314]
[1777555006357,43.73,76247.02,0.59,-0.01171,1e-05,2.37187]
[1777555011394,43.73,76249.64,0.59,-0.01168,1e-05,2.36787]
[1777555016432,43.73,76249.8,0.59,-0.01168,1e-05,2.36771]
[1777555021462,43.73,76249.96,0.59,-0.01168,1e-05,2.36753]
[1777555026497,43.73,76249.96,0.59,-0.01168,1e-05,2.3676]
[1777555031532,43.73,76254.42,0.59,-0.01164,1e-05,2.36077]
[1777555037576,43.73,76252.51,0.59,-0.01166,1e-05,2.36383]
[1777555042608,43.73,76253.71,0.59,-0.01165,1e-05,2.36206]
[1777555047644,43.73,76253.65,0.59,-0.01165,1e-05,2.36227]
[1777555052678,43.73,76252.98,0.59,-0.01165,1e-05,2.36211]
[1777555057714,43.73,76257.93,0.59,-0.01161,1e-05,2.35458]
[1777555062752,43.73,76259.97,0.59,-0.01159,1e-05,2.35169]
[1777555067784,43.73,76261.77,0.59,-0.01158,1e-05,2.34924]
[1777555072819,43.73,76260.29,0.59,-0.01159,1e-05,2.35184]
[1777555077855,43.74,76260.7,0.59,-0.01159,1e-05,2.35151]
[1777555082888,43.74,76261.43,0.59,-0.01158,1e-05,2.35067]
[1777555087923,43.74,76263.14,0.59,-0.01157,1e-05,2.34831]
[1777555092959,43.74,76265.97,0.59,-0.01155,1e-05,2.34426]
[1777555097994,43.74,76272.54,0.59,-0.01149,1e-05,2.33453]
[1777555103031,43.74,76275.62,0.59,-0.01147,1e-05,2.33019]
[1777555108065,43.74,76277.07,0.59,-0.01145,1e-05,2.32835]
[1777555113099,43.74,76281.85,0.59,-0.01141,1e-05,2.32022]
[1777555120148,43.75,76282.45,0.59,-0.01141,1e-05,2.31994]
[1777555125190,43.75,76284.7,0.59,-0.01139,1e-05,2.31688]
[1777555130219,43.75,76279.99,0.59,-0.01143,1e-05,2.32462]
[1777555135254,43.75,76282.06,0.59,-0.01142,1e-05,2.32187]
[1777555140288,43.75,76282.79,0.59,-0.01141,1e-05,2.32116]
[1777555145323,43.75,76285.21,0.59,-0.0114,1e-05,2.31786]
[1777555150359,43.76,76286.27,0.59,-0.01139,1e-05,2.31665]
[1777555154389,43.76,76270.71,0.59,-0.01153,1e-05,2.34066]
[1777555159424,43.76,76264.96,0.59,-0.01158,1e-05,2.3497]
[1777555164460,43.76,76264.76,0.59,-0.01158,1e-05,2.35016]
[1777555169494,43.76,76261.83,0.59,-0.01161,1e-05,2.35484]
[1777555175537,43.76,76261.98,0.59,-0.0116,1e-05,2.35347]
[1777555180572,43.76,76252.62,0.59,-0.01169,1e-05,2.36808]
[1777555185609,43.76,76256.28,0.59,-0.01165,1e-05,2.36249]
[1777555190642,43.76,76256.51,0.59,-0.01165,1e-05,2.36227]
[1777555195677,43.76,76257.56,0.59,-0.01164,1e-05,2.36081]
[1777555200712,43.76,76255.12,0.59,-0.01167,1e-05,2.36477]
[1777555205747,43.76,76252.62,0.59,-0.01169,1e-05,2.36879]
[1777555210785,43.76,76251.94,0.59,-0.0117,1e-05,2.36998]
[1777555215817,43.76,76255.52,0.59,-0.01167,1e-05,2.3646]
[1777555220853,43.76,76257.84,0.59,-0.01165,1e-05,2.3612]
[1777555225887,43.76,76257.17,0.59,-0.01165,1e-05,2.36246]
[1777555230922,43.77,76258.02,0.59,-0.01165,1e-05,2.36136]
[1777555235957,43.77,76257.7,0.59,-0.01165,1e-05,2.36077]
[1777555240992,43.77,76257.65,0.59,-0.01165,1e-05,2.36108]
[1777555246029,43.77,76257.29,0.59,-0.01165,1e-05,2.36187]
[1777555251063,43.77,76252.57,0.59,-0.0117,1e-05,2.36935]
[1777555257105,43.77,76254.5,0.59,-0.01168,1e-05,2.36652]
[1777555262140,43.77,76260.27,0.59,-0.01163,1e-05,2.35774]
[1777555267176,43.77,76260.42,0.59,-0.01163,1e-05,2.35763]
[1777555272214,43.77,76256.57,0.59,-0.01166,1e-05,2.36365]
[1777555277246,43.77,76259.72,0.59,-0.01163,1e-05,2.35877]
[1777555282281,43.77,76261.51,0.59,-0.01162,1e-05,2.356]
[1777555287318,43.77,76247.6,0.59,-0.01174,1e-05,2.37747]
[1777555292358,43.77,76239.58,0.59,-0.01181,1e-05,2.3884]
[1777555297394,43.77,76240.02,0.59,-0.0118,1e-05,2.38745]
[1777555302428,43.77,76243.89,0.59,-0.01177,1e-05,2.3812]
[1777555307463,43.77,76254.67,0.59,-0.01167,1e-05,2.36433]
[1777555312501,43.77,76254.03,0.59,-0.01167,1e-05,2.36529]
[1777555317536,43.77,76252.23,0.59,-0.01169,1e-05,2.36805]
[1777555322572,43.77,76257.31,0.59,-0.01164,1e-05,2.36017]
[1777555327606,43.77,76261.54,0.59,-0.01161,1e-05,2.35372]
[1777555332641,43.77,76258.67,0.59,-0.01163,1e-05,2.35826]
[1777555337676,43.77,76259.0,0.59,-0.01163,1e-05,2.35789]
[1777555342711,43.77,76261.72,0.59,-0.01161,1e-05,2.35388]
[1777555347746,43.77,76262.99,0.59,-0.0116,1e-05,2.35211]
[1777555352781,43.77,76262.26,0.59,-0.0116,1e-05,2.35211]
[1777555357816,43.77,76263.68,0.59,-0.01159,1e-05,2.35012]
[1777555362850,43.77,76268.51,0.59,-0.01155,1e-05,2.34291]
[1777555367886,43.77,76268.82,0.59,-0.01154,1e-05,2.3427]
[1777555372921,43.77,76267.63,0.59,-0.01156,1e-05,2.34481]
[1777555377956,43.77,76267.5,0.59,-0.01156,1e-05,2.34527]
[1777555382991,43.78,76265.36,0.59,-0.01158,1e-05,2.34882]
[1777555388027,43.78,76259.44,0.59,-0.01163,1e-05,2.35816]
[1777555393061,43.78,76253.15,0.59,-0.01169,1e-05,2.36799]
[1777555398096,43.78,76254.9,0.59,-0.01167,1e-05,2.36529]
[1777555402124,43.78,76229.65,0.59,-0.0119,1e-05,2.40463]
[1777555407158,43.78,76226.04,0.59,-0.01193,1e-05,2.40991]
[1777555412195,43.77,76226.95,0.59,-0.01192,1e-05,2.40678]
[1777555417229,43.77,76227.2,0.59,-0.01191,1e-05,2.40599]
[1777555422267,43.77,76229.38,0.59,-0.01189,1e-05,2.40224]
[1777555427300,43.77,76228.74,0.59,-0.01189,1e-05,2.40293]
[1777555432337,43.77,76228.31,0.59,-0.0119,1e-05,2.4033]
[1777555437369,43.77,76225.7,0.59,-0.01192,1e-05,2.40709]
[1777555442404,43.77,76221.03,0.59,-0.01196,1e-05,2.41409]
[1777555447442,43.77,76221.59,0.59,-0.01195,1e-05,2.41278]
[1777555452478,43.76,76223.78,0.59,-0.01193,1e-05,2.40881]
[1777555457513,43.76,76228.82,0.59,-0.01188,1e-05,2.40049]
[1777555463556,43.76,76228.76,0.59,-0.01188,1e-05,2.40013]
[1777555468589,43.76,76229.25,0.59,-0.01187,1e-05,2.39895]
[1777555473624,43.76,76228.96,0.59,-0.01187,1e-05,2.39764]
[1777555478660,43.76,76233.3,0.59,-0.01182,1e-05,2.39046]
[1777555483695,43.75,76232.53,0.59,-0.01183,1e-05,2.39131]
[1777555488730,43.75,76226.82,0.59,-0.01188,1e-05,2.39981]
[1777555493765,43.75,76224.96,0.59,-0.01189,1e-05,2.40221]
[1777555498810,43.75,76224.19,0.59,-0.0119,1e-05,2.40288]
[1777555503860,43.75,76226.09,0.59,-0.01188,1e-05,2.39936]
[1777555505865,43.75,76210.23,0.59,-0.01202,1e-05,2.42407]
[1777555509894,43.74,76187.43,0.59,-0.01223,1e-05,2.45963]
[1777555514929,43.74,76192.5,0.59,-0.01218,1e-05,2.45055]
[1777555519965,43.74,76185.91,0.59,-0.01223,1e-05,2.4601]
[1777555524999,43.73,76186.84,0.59,-0.01222,1e-05,2.45764]
[1777555530044,43.73,76186.03,0.59,-0.01222,1e-05,2.45798]
[1777555535078,43.73,76183.26,0.59,-0.01223,1e-05,2.46012]
[1777555540115,43.72,76184.55,0.59,-0.01222,1e-05,2.45713]
[1777555545149,43.72,76183.67,0.59,-0.01222,1e-05,2.45764]
[1777555550184,43.72,76193.09,0.59,-0.01213,1e-05,2.44177]
[1777555555219,43.71,76196.95,0.59,-0.01209,1e-05,2.43488]
[1777555560253,43.71,76196.36,0.59,-0.01209,1e-05,2.43514]
[1777555565292,43.71,76188.53,0.59,-0.01216,1e-05,2.44688]
[1777555570324,43.71,76183.48,0.59,-0.0122,1e-05,2.45415]
[1777555575358,43.7,76190.0,0.59,-0.01213,1e-05,2.44293]
[1777555580394,43.7,76194.36,0.59,-0.01209,1e-05,2.43525]
[1777555585429,43.7,76189.13,0.59,-0.01213,1e-05,2.44292]
[1777555590463,43.7,76182.25,0.59,-0.01219,1e-05,2.45318]
[1777555595507,43.69,76177.75,0.59,-0.01222,1e-05,2.45823]
[1777555597514,43.69,76159.79,0.59,-0.01239,1e-05,2.48678]
[1777555602548,43.69,76159.37,0.59,-0.01239,1e-05,2.48637]
[1777555607584,43.68,76150.29,0.59,-0.01247,1e-05,2.5]
[1777555612618,43.68,76148.46,0.59,-0.01248,1e-05,2.50159]
[1777555617653,43.67,76149.47,0.59,-0.01246,1e-05,2.49885]
[1777555622693,43.67,76122.65,0.59,-0.01271,1e-05,2.54151]
[1777555627735,43.67,76125.59,0.59,-0.01268,1e-05,2.53522]
[1777555632770,43.66,76123.56,0.59,-0.01269,1e-05,2.53714]
[1777555637805,43.66,76132.69,0.59,-0.01259,1e-05,2.52081]
[1777555642840,43.65,76130.44,0.59,-0.01261,1e-05,2.52325]
[1777555647875,43.65,76125.88,0.59,-0.01264,1e-05,2.52945]
[1777555652910,43.64,76121.55,0.59,-0.01267,1e-05,2.5339]
[1777555657946,43.64,76123.38,0.59,-0.01265,1e-05,2.52956]
[1777555661975,43.63,76140.35,0.59,-0.01248,1e-05,2.50089]
[1777555667007,43.63,76153.45,0.59,-0.01235,1e-05,2.47875]
[1777555672044,43.63,76155.4,0.59,-0.01232,1e-05,2.47473]
[1777555677078,43.62,76156.99,0.59,-0.0123,1e-05,2.47129]
[1777555682114,43.62,76147.46,0.59,-0.01239,1e-05,2.48581]
[1777555687151,43.62,76130.07,0.59,-0.01255,1e-05,2.513]
[1777555692202,43.61,76131.86,0.59,-0.01253,1e-05,2.50883]
[1777555697238,43.61,76136.39,0.59,-0.01248,1e-05,2.50033]
[1777555702273,43.61,76135.46,0.59,-0.01248,1e-05,2.50074]
[1777555707308,43.6,76125.72,0.59,-0.01257,1e-05,2.5155]
[1777555712343,43.6,76123.28,0.59,-0.01257,1e-05,2.51685]
[1777555717378,43.59,76122.87,0.59,-0.01257,1e-05,2.51633]
[1777555722413,43.59,76124.34,0.59,-0.01255,1e-05,2.51279]
[1777555727448,43.58,76122.84,0.59,-0.01256,1e-05,2.51415]
[1777555732483,43.58,76116.84,0.59,-0.01261,1e-05,2.52292]
[1777555737517,43.58,76116.36,0.59,-0.01261,1e-05,2.52252]
[1777555742555,43.57,76119.63,0.59,-0.01257,1e-05,2.51602]
[1777555747587,43.57,76119.39,0.59,-0.01257,1e-05,2.51532]
[1777555751616,43.57,76104.15,0.59,-0.01271,1e-05,2.5394]
[1777555756651,43.56,76106.61,0.59,-0.01268,1e-05,2.53399]
[1777555761686,43.56,76107.51,0.59,-0.01266,1e-05,2.53116]
[1777555766720,43.55,76112.25,0.59,-0.01261,1e-05,2.52201]
[1777555771758,43.55,76117.71,0.59,-0.01254,1e-05,2.51041]
[1777555776796,43.54,76110.67,0.59,-0.0126,1e-05,2.52037]
[1777555781832,43.54,76115.32,0.59,-0.01255,1e-05,2.51144]
[1777555786867,43.53,76115.38,0.59,-0.01254,1e-05,2.51004]
[1777555791902,43.53,76122.34,0.59,-0.01246,1e-05,2.49747]
[1777555796936,43.52,76128.74,0.59,-0.0124,1e-05,2.48595]
[1777555802413,43.52,76132.13,0.59,-0.01236,1e-05,2.47981]
[1777555802496,43.52,76111.1,0.59,-0.01256,1e-05,2.51367]
[1777555804033,43.52,76076.58,0.59,-0.01289,1e-05,2.57014]
[1777555808210,43.51,76076.21,0.59,-0.01289,1e-05,2.56973]
[1777555808903,43.51,76077.48,0.59,-0.01287,1e-05,2.56691]
[1777555814087,43.51,76086.85,0.59,-0.01277,1e-05,2.54967]
[1777555819122,43.5,76079.1,0.59,-0.01284,1e-05,2.56091]
[1777555823937,43.5,76090.33,0.59,-0.01272,1e-05,2.54133]
[1777555824646,43.5,76074.64,0.59,-0.01288,1e-05,2.56787]
[1777555826023,43.5,76074.64,0.59,-0.01288,1e-05,2.56858]
[1777555826276,43.5,76061.89,0.59,-0.01302,1e-05,2.59059]
[1777555827008,43.5,76061.89,0.59,-0.01302,1e-05,2.59059]
[1777555827289,43.5,76061.89,0.59,-0.01302,1e-05,2.59059]
[1777555827655,43.5,76061.89,0.59,-0.01302,1e-05,2.59059]
[1777555827676,43.51,76068.93,0.59,-0.01295,1e-05,2.57946]
[1777555828264,43.51,76068.93,0.59,-0.01295,1e-05,2.57946]
[1777555828288,43.51,76069.3,0.59,-0.01295,1e-05,2.57953]
[1777555829504,43.51,76069.3,0.59,-0.01295,1e-05,2.57953]
[1777555829521,43.51,76063.96,0.59,-0.013,1e-05,2.58811]
[1777555835235,43.52,76062.52,0.59,-0.01303,1e-05,2.59308]
[1777555840274,43.53,76069.66,0.59,-0.01298,1e-05,2.58437]
[1777555845307,43.54,76071.89,0.59,-0.01298,1e-05,2.58402]
[1777555850342,43.56,76083.41,0.59,-0.01288,1e-05,2.56814]
[1777555855380,43.57,76083.11,0.59,-0.01291,1e-05,2.5722]
[1777555860415,43.58,76095.0,0.59,-0.01281,1e-05,2.55598]
[1777555864448,43.59,76072.17,0.59,-0.01305,1e-05,2.59695]
[1777555869480,43.6,76073.31,0.59,-0.01306,1e-05,2.59831]
[1777555874528,43.61,76070.38,0.59,-0.01311,1e-05,2.60645]
[1777555879553,43.62,76078.27,0.59,-0.01305,1e-05,2.59643]
[1777555884589,43.64,76073.12,0.59,-0.01312,1e-05,2.60837]
[1777555889623,43.65,76078.84,0.59,-0.01308,1e-05,2.60194]
[1777555894659,43.65,76070.67,0.59,-0.01317,1e-05,2.61647]
[1777555899694,43.67,76078.29,0.59,-0.01311,1e-05,2.60753]
[1777555904728,43.68,76083.96,0.59,-0.01308,1e-05,2.60129]
[1777555909762,43.69,76085.84,0.59,-0.01308,1e-05,2.60148]
[1777555914802,43.7,76085.84,0.59,-0.0131,1e-05,2.60474]
[1777555919833,43.71,76085.1,0.59,-0.01312,1e-05,2.60925]
[1777555922904,43.72,76101.64,0.59,-0.01297,1e-05,2.58356]
[1777555924699,43.72,76101.64,0.59,-0.01297,1e-05,2.58356]
[1777555924869,43.72,76111.26,0.59,-0.01288,1e-05,2.56897]
[1777555926883,43.72,76141.54,0.59,-0.01259,1e-05,2.51855]
[1777555931918,43.72,76149.57,0.59,-0.0125,1e-05,2.50423]
[1777555936953,43.71,76149.75,0.59,-0.01249,1e-05,2.50281]
[1777555941988,43.71,76172.75,0.59,-0.01227,1e-05,2.46467]
[1777555947023,43.71,76169.96,0.59,-0.01229,1e-05,2.46833]
[1777555952058,43.71,76181.57,0.59,-0.01217,1e-05,2.44762]
[1777555955078,43.7,76165.17,0.59,-0.01232,1e-05,2.47347]
[1777555960116,43.7,76174.49,0.59,-0.01223,1e-05,2.45762]
[1777555962129,43.7,76190.63,0.59,-0.01208,1e-05,2.43165]
[1777555967163,43.7,76202.55,0.59,-0.01197,1e-05,2.41244]
[1777555972198,43.7,76197.53,0.59,-0.01201,1e-05,2.42001]
[1777555977233,43.7,76202.53,0.59,-0.01196,1e-05,2.41176]
[1777555982268,43.69,76201.09,0.59,-0.01197,1e-05,2.41367]
[1777555986296,43.69,76217.61,0.59,-0.01182,1e-05,2.38752]
[1777555989318,43.69,76236.59,0.59,-0.01165,1e-05,2.35798]
[1777555994358,43.69,76233.54,0.59,-0.01168,1e-05,2.36273]
[1777555999590,43.69,76234.22,0.59,-0.01167,1e-05,2.36168]
[1777556005434,43.69,76237.09,0.59,-0.01164,1e-05,2.35735]
[1777556007583,43.69,76255.35,0.59,-0.01148,1e-05,2.32924]
[1777556009317,43.7,76263.15,0.59,-0.01141,1e-05,2.31746]
[1777556009463,43.7,76263.15,0.59,-0.01141,1e-05,2.31746]
[1777556014498,43.7,76265.04,0.59,-0.01139,1e-05,2.31375]
[1777556019533,43.7,76249.46,0.59,-0.01153,1e-05,2.33804]
[1777556021268,43.7,76248.7,0.59,-0.01154,1e-05,2.33926]
[1777556021547,43.7,76247.78,0.59,-0.01155,1e-05,2.34072]
[1777556023563,43.7,76227.31,0.59,-0.01173,1e-05,2.37248]
[1777556028598,43.7,76228.12,0.59,-0.01173,1e-05,2.37108]
[1777556033966,43.7,76232.1,0.59,-0.01169,1e-05,2.36482]
[1777556034040,43.7,76236.31,0.59,-0.01165,1e-05,2.35824]
[1777556039675,43.7,76241.98,0.59,-0.0116,1e-05,2.3495]
[1777556041968,43.7,76239.55,0.59,-0.01162,1e-05,2.35327]
[1777556041997,43.7,76226.39,0.59,-0.01174,1e-05,2.37368]
[1777556042405,43.7,76226.39,0.59,-0.01174,1e-05,2.37368]
[1777556042698,43.7,76226.39,0.59,-0.01174,1e-05,2.37368]
[1777556043444,43.7,76226.39,0.59,-0.01174,1e-05,2.37368]
[1777556043709,43.7,76226.39,0.59,-0.01174,1e-05,2.37368]
[1777556046697,43.7,76216.15,0.59,-0.01183,1e-05,2.38954]
[1777556046754,43.7,76216.06,0.59,-0.01183,1e-05,2.38962]
[1777556047521,43.7,76216.06,0.59,-0.01183,1e-05,2.38962]
[1777556047733,43.7,76216.06,0.59,-0.01183,1e-05,2.38957]
[1777556048315,43.7,76216.06,0.59,-0.01183,1e-05,2.38957]
[1777556048740,43.7,76217.14,0.59,-0.01182,1e-05,2.38782]
[1777556053774,43.7,76213.73,0.59,-0.01185,1e-05,2.39288]
[1777556057317,43.7,76211.37,0.59,-0.01187,1e-05,2.39638]
[1777556057803,43.7,76211.14,0.59,-0.01187,1e-05,2.39667]
[1777556059086,43.7,76211.14,0.59,-0.01187,1e-05,2.39667]
[1777556059158,43.69,76203.26,0.59,-0.01195,1e-05,2.409]
[1777556061306,43.69,76191.89,0.59,-0.01205,1e-05,2.42681]
[1777556061896,43.69,76194.79,0.59,-0.01202,1e-05,2.42209]
[1777556066866,43.69,76213.21,0.59,-0.01185,1e-05,2.39257]
[1777556069892,43.69,76231.66,0.59,-0.01168,1e-05,2.36364]
[1777556074925,43.69,76245.94,0.59,-0.01155,1e-05,2.34024]
[1777556079961,43.69,76253.15,0.59,-0.01149,1e-05,2.32936]
[1777556081975,43.69,76231.38,0.59,-0.01168,1e-05,2.36302]
[1777556087010,43.69,76243.92,0.59,-0.01157,1e-05,2.34361]
[1777556092050,43.69,76237.02,0.59,-0.01163,1e-05,2.35435]
[1777556097083,43.69,76239.37,0.59,-0.01161,1e-05,2.35079]
[1777556102118,43.69,76216.62,0.59,-0.01182,1e-05,2.38617]
[1777556107152,43.69,76213.36,0.59,-0.01184,1e-05,2.39099]
[1777556110175,43.69,76190.43,0.59,-0.01205,1e-05,2.42693]
[1777556115213,43.69,76213.91,0.59,-0.01183,1e-05,2.38937]
[1777556119236,43.69,76234.19,0.59,-0.01165,1e-05,2.3576]
[1777556124272,43.69,76243.87,0.59,-0.01156,1e-05,2.34271]
[1777556129307,43.69,76240.28,0.59,-0.0116,1e-05,2.3484]
[1777556134701,43.69,76248.66,0.59,-0.01152,1e-05,2.33429]
[1777556136423,43.69,76276.23,0.59,-0.01127,1e-05,2.29243]
[1777556142403,43.69,76266.86,0.59,-0.01136,1e-05,2.30728]
[1777556147437,43.69,76260.45,0.59,-0.01142,1e-05,2.31752]
[1777556149969,43.7,76243.91,0.59,-0.01157,1e-05,2.34305]
[1777556151466,43.7,76224.98,0.59,-0.01174,1e-05,2.37239]
[1777556156501,43.69,76230.42,0.59,-0.01169,1e-05,2.36386]
[1777556161537,43.7,76235.14,0.59,-0.01164,1e-05,2.35655]
[1777556166587,43.7,76235.2,0.59,-0.01164,1e-05,2.35649]
[1777556168589,43.69,76213.11,0.59,-0.01184,1e-05,2.39083]
[1777556173623,43.69,76200.99,0.59,-0.01195,1e-05,2.40944]
[1777556177683,43.69,76236.7,0.59,-0.01163,1e-05,2.35332]
[1777556182694,43.69,76243.62,0.59,-0.01156,1e-05,2.34277]
[1777556187733,43.69,76235.75,0.59,-0.01164,1e-05,2.35507]
[1777556192768,43.69,76250.06,0.59,-0.0115,1e-05,2.33182]
[1777556197809,43.69,76275.13,0.59,-0.01128,1e-05,2.29394]
[1777556200830,43.7,76290.5,0.59,-0.01115,1e-05,2.27114]
[1777556205865,43.7,76283.56,0.59,-0.01122,1e-05,2.28235]
[1777556210900,43.7,76291.47,0.59,-0.01115,1e-05,2.27112]
[1777556216942,43.7,76289.32,0.59,-0.01117,1e-05,2.2752]
[1777556221978,43.71,76305.53,0.59,-0.01104,1e-05,2.25167]
[1777556225000,43.71,76323.31,0.59,-0.01089,1e-05,2.22586]
[1777556228024,43.73,76341.38,0.59,-0.01077,1e-05,2.20447]
[1777556233059,43.78,76333.9,0.59,-0.0109,1e-05,2.22848]
[1777556238094,43.82,76348.58,0.59,-0.01085,1e-05,2.21845]
[1777556241116,43.85,76325.49,0.59,-0.01108,1e-05,2.25931]
[1777556246154,43.85,76321.56,0.59,-0.01112,1e-05,2.26598]
[1777556250205,43.85,76296.15,0.59,-0.01134,1e-05,2.30466]
[1777556255235,43.86,76281.71,0.59,-0.01146,1e-05,2.32584]
[1777556260269,43.86,76272.49,0.59,-0.01155,1e-05,2.34018]
[1777556265304,43.86,76282.45,0.59,-0.01146,1e-05,2.32518]
[1777556270343,43.86,76284.55,0.59,-0.01144,1e-05,2.32225]
[1777556275378,43.86,76283.34,0.59,-0.01146,1e-05,2.32444]
[1777556281418,43.86,76282.88,0.59,-0.01146,1e-05,2.32542]
[1777556286454,43.86,76283.42,0.59,-0.01146,1e-05,2.32495]
[1777556292382,43.86,76288.81,0.59,-0.01141,1e-05,2.317]
[1777556297530,43.86,76290.77,0.59,-0.0114,1e-05,2.31438]
[1777556302583,43.87,76290.0,0.59,-0.01141,1e-05,2.31591]
[1777556304580,43.87,76260.87,0.59,-0.01167,1e-05,2.36058]
[1777556309616,43.87,76249.41,0.59,-0.01177,1e-05,2.3781]
[1777556314650,43.86,76245.37,0.59,-0.0118,1e-05,2.38285]
[1777556319684,43.86,76239.97,0.59,-0.01184,1e-05,2.39099]
[1777556324720,43.86,76240.34,0.59,-0.01184,1e-05,2.39011]
[1777556329759,43.86,76254.59,0.59,-0.01171,1e-05,2.36774]
[1777556334796,43.86,76252.07,0.59,-0.01173,1e-05,2.37156]
[1777556339829,43.86,76268.16,0.59,-0.01159,1e-05,2.34675]
[1777556344867,43.86,76267.46,0.59,-0.01159,1e-05,2.34791]
[1777556346877,43.86,76283.21,0.59,-0.01145,1e-05,2.3239]
[1777556350908,43.86,76311.89,0.59,-0.01121,1e-05,2.28087]
[1777556355944,43.87,76312.79,0.59,-0.0112,1e-05,2.28017]
[1777556360978,43.87,76313.46,0.59,-0.0112,1e-05,2.27988]
[1777556366015,43.87,76314.93,0.59,-0.01119,1e-05,2.2784]
[1777556371052,43.87,76312.7,0.59,-0.01121,1e-05,2.2812]
[1777556376090,43.88,76318.0,0.59,-0.01117,1e-05,2.27397]
[1777556378103,43.88,76336.5,0.59,-0.01101,1e-05,2.24674]
[1777556383139,43.89,76330.09,0.59,-0.01108,1e-05,2.25905]
[1777556388173,43.89,76333.17,0.59,-0.01106,1e-05,2.25537]
[1777556393209,43.9,76332.11,0.59,-0.01107,1e-05,2.2578]
[1777556398244,43.9,76331.36,0.59,-0.01108,1e-05,2.25977]
[1777556403280,43.9,76331.75,0.59,-0.01109,1e-05,2.26004]
[1777556406306,43.91,76363.53,0.59,-0.01083,1e-05,2.21544]
[1777556410357,43.95,76346.5,0.59,-0.01102,1e-05,2.24967]
[1777556414387,43.95,76365.24,0.59,-0.01088,1e-05,2.22447]
[1777556419420,44.0,76370.3,0.59,-0.0109,1e-05,2.22822]
[1777556421504,44.01,76387.1,0.59,-0.01078,1e-05,2.20801]
[1777556426477,44.06,76419.72,0.59,-0.01059,1e-05,2.17349]
[1777556427483,44.07,76449.91,0.59,-0.01035,1e-05,2.1313]
[1777556432548,44.14,76455.98,0.59,-0.0104,1e-05,2.14051]
[1777556437621,44.2,76448.53,0.59,-0.01054,1e-05,2.16508]
[1777556440623,44.22,76430.5,0.59,-0.01072,1e-05,2.19783]
[1777556443484,44.23,76464.71,0.59,-0.01045,1e-05,2.14965]
[1777556446673,44.25,76514.02,0.59,-0.01009,1e-05,2.08753]
[1777556447680,44.26,76494.06,0.59,-0.01025,1e-05,2.11572]
[1777556449693,44.26,76471.27,0.59,-0.01044,1e-05,2.14855]
[1777556451704,44.26,76492.49,0.59,-0.01027,1e-05,2.11936]
[1777556456740,44.27,76497.65,0.59,-0.01024,1e-05,2.11437]
[1777556461774,44.28,76500.58,0.59,-0.01023,1e-05,2.1123]
[1777556466810,44.29,76500.53,0.59,-0.01024,1e-05,2.11434]
[1777556470838,44.29,76484.94,0.59,-0.01038,1e-05,2.13772]
[1777556472851,44.29,76469.36,0.59,-0.01051,1e-05,2.16041]
[1777556477889,44.3,76466.56,0.59,-0.01054,1e-05,2.16593]
[1777556481917,44.31,76490.03,0.59,-0.01036,1e-05,2.13403]
[1777556486953,44.31,76482.23,0.59,-0.01043,1e-05,2.14679]
[1777556491988,44.32,76484.9,0.59,-0.01041,1e-05,2.14353]
[1777556496018,44.32,76462.59,0.59,-0.0106,1e-05,2.17651]
[1777556501051,44.33,76458.58,0.59,-0.01064,1e-05,2.1837]
[1777556506090,44.34,76449.44,0.59,-0.01072,1e-05,2.19808]
[1777556511121,44.34,76461.7,0.59,-0.01063,1e-05,2.18173]
[1777556516156,44.35,76458.27,0.59,-0.01066,1e-05,2.18796]
[1777556520184,44.35,76477.91,0.59,-0.01051,1e-05,2.16098]
[1777556525219,44.36,76478.11,0.59,-0.01052,1e-05,2.16225]
[1777556530253,44.36,76483.97,0.59,-0.01048,1e-05,2.1555]
[1777556532270,44.36,76467.61,0.59,-0.01061,1e-05,2.17939]
[1777556537303,44.37,76467.64,0.59,-0.01062,1e-05,2.18078]
[1777556541445,44.37,76469.67,0.59,-0.01061,1e-05,2.17872]
[1777556541475,44.37,76467.64,0.59,-0.01063,1e-05,2.18191]
[1777556546370,44.38,76448.99,0.59,-0.01079,1e-05,2.21005]
[1777556551414,44.38,76440.35,0.59,-0.01086,1e-05,2.22238]
[1777556556441,44.39,76453.65,0.59,-0.01076,1e-05,2.20422]
[1777556559461,44.39,76433.11,0.59,-0.01093,1e-05,2.23465]
[1777556564496,44.39,76445.07,0.59,-0.01084,1e-05,2.21816]
[1777556569531,44.4,76455.67,0.59,-0.01075,1e-05,2.20388]
[1777556574567,44.4,76452.1,0.59,-0.01079,1e-05,2.21007]
[1777556579601,44.41,76447.21,0.59,-0.01083,1e-05,2.21812]
[1777556583630,44.41,76476.38,0.59,-0.0106,1e-05,2.177]
[1777556588668,44.42,76484.25,0.59,-0.01056,1e-05,2.1698]
[1777556593731,44.44,76492.41,0.59,-0.01052,1e-05,2.163]
[1777556594732,44.44,76509.73,0.59,-0.01038,1e-05,2.13856]
[1777556599769,44.46,76512.72,0.59,-0.01038,1e-05,2.13869]
[1777556602795,44.47,76493.03,0.59,-0.01055,1e-05,2.1691]
[1777556605819,44.48,76476.09,0.59,-0.0107,1e-05,2.19569]
[1777556610846,44.5,76496.79,0.59,-0.01056,1e-05,2.17009]
[1777556614705,44.51,76512.9,0.59,-0.01044,1e-05,2.14934]
[1777556617965,44.52,76513.74,0.59,-0.01044,1e-05,2.14985]
[1777556618023,44.52,76511.3,0.59,-0.01047,1e-05,2.15413]
[1777556620178,44.52,76511.3,0.59,-0.01047,1e-05,2.15497]
[1777556620187,44.53,76515.81,0.59,-0.01045,1e-05,2.15029]
[1777556621645,44.53,76515.81,0.59,-0.01045,1e-05,2.15029]
[1777556621726,44.53,76516.47,0.59,-0.01044,1e-05,2.15021]
[1777556626961,44.55,76528.6,0.59,-0.01037,1e-05,2.13741]
[1777556627998,44.55,76528.6,0.59,-0.01037,1e-05,2.13741]
[1777556628768,44.55,76528.6,0.59,-0.01037,1e-05,2.13741]
[1777556631997,44.57,76546.57,0.59,-0.01025,1e-05,2.11664]
[1777556637031,44.58,76538.18,0.59,-0.01034,1e-05,2.13276]
[1777556639764,44.59,76534.63,0.59,-0.01038,1e-05,2.1386]
[1777556639856,44.59,76524.84,0.59,-0.01046,1e-05,2.15405]
[1777556640171,44.59,76524.84,0.59,-0.01046,1e-05,2.15405]
[1777556640219,44.6,76519.5,0.59,-0.01051,1e-05,2.16242]
[1777556641617,44.6,76519.5,0.59,-0.01051,1e-05,2.16242]
[1777556641672,44.6,76511.7,0.59,-0.01058,1e-05,2.17428]
[1777556642362,44.6,76511.7,0.59,-0.01058,1e-05,2.17428]
[1777556642462,44.6,76515.04,0.59,-0.01056,1e-05,2.17035]
[1777556648113,44.62,76522.89,0.59,-0.01052,1e-05,2.16413]
[1777556653148,44.64,76509.0,0.59,-0.01066,1e-05,2.18775]
[1777556658183,44.65,76499.9,0.59,-0.01075,1e-05,2.20456]
[1777556659615,44.65,76499.9,0.59,-0.01075,1e-05,2.20456]
[1777556659692,44.66,76490.87,0.59,-0.01083,1e-05,2.21826]
[1777556661688,44.66,76490.87,0.59,-0.01083,1e-05,2.21898]
[1777556661756,44.66,76490.94,0.59,-0.01084,1e-05,2.21961]
[1777556663217,44.66,76490.94,0.59,-0.01084,1e-05,2.22033]
[1777556663778,44.66,76490.94,0.59,-0.01084,1e-05,2.22033]
[1777556664561,44.67,76490.01,0.59,-0.01085,1e-05,2.22239]
[1777556664644,44.67,76489.49,0.59,-0.01086,1e-05,2.22386]
[1777556665288,44.67,76489.49,0.59,-0.01086,1e-05,2.22386]
[1777556665345,44.67,76491.0,0.59,-0.01085,1e-05,2.2224]
[1777556669588,44.68,76495.95,0.59,-0.01082,1e-05,2.21746]
[1777556669590,44.68,76492.83,0.59,-0.01085,1e-05,2.22268]
[1777556670338,44.68,76492.83,0.59,-0.01085,1e-05,2.22268]
[1777556670406,44.69,76490.19,0.59,-0.01088,1e-05,2.22722]
[1777556671662,44.69,76490.19,0.59,-0.01088,1e-05,2.22722]
[1777556671707,44.69,76485.45,0.59,-0.01092,1e-05,2.23352]
[1777556674787,44.7,76481.73,0.59,-0.01096,1e-05,2.24032]
[1777556674853,44.7,76484.39,0.59,-0.01094,1e-05,2.23716]
[1777556677815,44.71,76510.97,0.59,-0.01073,1e-05,2.20108]
[1777556681374,44.72,76535.7,0.59,-0.01055,1e-05,2.16903]
[1777556685394,44.73,76553.43,0.59,-0.01042,1e-05,2.14737]
[1777556688420,44.74,76569.57,0.59,-0.01031,1e-05,2.12742]
[1777556693450,44.76,76578.36,0.59,-0.01027,1e-05,2.11968]
[1777556698483,44.78,76573.11,0.59,-0.01033,1e-05,2.13138]
[1777556703531,44.79,76560.82,0.59,-0.01045,1e-05,2.15282]
[1777556705535,44.8,76529.41,0.59,-0.01072,1e-05,2.19881]
[1777556710570,44.81,76519.3,0.59,-0.01082,1e-05,2.21694]
[1777556715608,44.83,76522.24,0.59,-0.01081,1e-05,2.21641]
[1777556720648,44.84,76522.19,0.59,-0.01084,1e-05,2.22019]
[1777556725674,44.86,76529.48,0.59,-0.0108,1e-05,2.21351]
[1777556730711,44.87,76531.72,0.59,-0.0108,1e-05,2.21411]
[1777556735745,44.89,76535.42,0.59,-0.01079,1e-05,2.21135]
[1777556740782,44.9,76539.59,0.59,-0.01077,1e-05,2.20919]
[1777556742796,44.91,76562.03,0.59,-0.0106,1e-05,2.17887]
[1777556747830,44.92,76558.31,0.59,-0.01065,1e-05,2.18811]
[1777556752865,44.94,76555.85,0.59,-0.01069,1e-05,2.19551]
[1777556757903,44.96,76557.91,0.59,-0.0107,1e-05,2.19645]
[1777556759914,44.96,76582.71,0.59,-0.01051,1e-05,2.16305]
[1777556762936,44.97,76602.42,0.59,-0.01037,1e-05,2.13802]
[1777556764950,45.01,76581.71,0.59,-0.01058,1e-05,2.17626]
[1777556768978,45.02,76563.92,0.59,-0.01074,1e-05,2.20446]
[1777556774014,45.04,76572.34,0.59,-0.0107,1e-05,2.19629]
[1777556779048,45.05,76570.82,0.59,-0.01073,1e-05,2.20218]
[1777556784085,45.06,76568.83,0.59,-0.01077,1e-05,2.20865]
[1777556789120,45.08,76571.64,0.59,-0.01076,1e-05,2.20833]
[1777556791134,45.08,76552.72,0.59,-0.01092,1e-05,2.23549]
[1777556793148,45.09,76574.12,0.59,-0.01075,1e-05,2.20635]
[1777556798185,45.1,76549.42,0.59,-0.01097,1e-05,2.24524]
[1777556800200,45.11,76531.4,0.59,-0.01113,1e-05,2.27262]
[1777556805231,45.12,76524.04,0.59,-0.01121,1e-05,2.28649]
[1777556810274,45.13,76515.94,0.59,-0.0113,1e-05,2.30133]
[1777556813299,45.14,76495.81,0.59,-0.01148,1e-05,2.3332]
[1777556815310,45.15,76474.81,0.59,-0.01167,1e-05,2.36548]
[1777556820348,45.15,76472.77,0.59,-0.0117,1e-05,2.37081]
[1777556824376,45.16,76456.05,0.59,-0.01185,1e-05,2.3978]
[1777556829411,45.17,76446.55,0.59,-0.01195,1e-05,2.41422]
[1777556833629,45.17,76442.96,0.59,-0.01199,1e-05,2.42081]
[1777556833654,45.17,76442.96,0.59,-0.01199,1e-05,2.42081]
[1777556833855,45.17,76442.96,0.59,-0.01199,1e-05,2.42081]
[1777556833950,45.17,76436.01,0.59,-0.01205,1e-05,2.4318]
[1777556835403,45.17,76425.63,0.59,-0.01215,1e-05,2.4481]
[1777556835503,45.18,76424.22,0.59,-0.01216,1e-05,2.45059]
[1777556841499,45.18,76436.07,0.59,-0.01207,1e-05,2.43425]
[1777556846530,45.18,76420.4,0.59,-0.0122,1e-05,2.45715]
[1777556851571,45.17,76427.2,0.59,-0.01212,1e-05,2.44406]
[1777556856617,45.17,76417.88,0.59,-0.0122,1e-05,2.45749]
[1777556856662,45.17,76403.64,0.59,-0.01233,1e-05,2.47934]
[1777556857595,45.17,76403.64,0.59,-0.01233,1e-05,2.47934]
[1777556857696,45.17,76406.6,0.59,-0.0123,1e-05,2.47443]
[1777556863660,45.16,76401.17,0.59,-0.01234,1e-05,2.48127]
[1777556868695,45.16,76403.05,0.59,-0.01232,1e-05,2.47689]
[1777556873730,45.15,76391.58,0.59,-0.01241,1e-05,2.49332]
[1777556877760,45.15,76407.12,0.59,-0.01226,1e-05,2.46792]
[1777556882795,45.14,76421.33,0.59,-0.01213,1e-05,2.44478]
[1777556887831,45.14,76435.63,0.59,-0.012,1e-05,2.42181]
[1777556892865,45.14,76437.98,0.59,-0.01197,1e-05,2.41731]
[1777556897901,45.13,76442.38,0.59,-0.01193,1e-05,2.40974]
[1777556902924,45.13,76449.18,0.59,-0.01186,1e-05,2.39874]
[1777556908977,45.13,76471.03,0.59,-0.01167,1e-05,2.36495]
[1777556914011,45.12,76459.4,0.59,-0.01176,1e-05,2.38045]
[1777556919047,45.12,76456.19,0.59,-0.01178,1e-05,2.38478]
[1777556922069,45.12,76439.87,0.59,-0.01192,1e-05,2.40895]
[1777556927105,45.12,76440.73,0.59,-0.01191,1e-05,2.40674]
[1777556931136,45.11,76423.38,0.59,-0.01206,1e-05,2.43271]
[1777556936171,45.11,76403.16,0.59,-0.01224,1e-05,2.46247]
[1777556941212,45.1,76397.78,0.59,-0.01228,1e-05,2.46937]
[1777556942177,45.1,76397.78,0.59,-0.01228,1e-05,2.46937]
[1777556942222,45.1,76371.08,0.59,-0.01252,1e-05,2.5112]
[1777556944251,45.1,76374.42,0.59,-0.01248,1e-05,2.50491]
[1777556945237,45.1,76380.07,0.59,-0.01243,1e-05,2.4957]
[1777556950273,45.09,76374.17,0.59,-0.01248,1e-05,2.50326]
[1777556955310,45.09,76390.34,0.59,-0.01232,1e-05,2.47635]
[1777556960343,45.08,76377.95,0.59,-0.01242,1e-05,2.49421]
[1777556965378,45.08,76381.17,0.59,-0.01238,1e-05,2.48758]
[1777556970418,45.07,76383.97,0.59,-0.01235,1e-05,2.48168]
[1777556972428,45.07,76398.84,0.59,-0.0122,1e-05,2.45663]
[1777556977464,45.06,76407.41,0.59,-0.01212,1e-05,2.4422]
[1777556982499,45.06,76409.39,0.59,-0.0121,1e-05,2.43805]
[1777556986530,45.06,76433.12,0.59,-0.01188,1e-05,2.401]
[1777556991563,45.05,76437.91,0.59,-0.01183,1e-05,2.39305]
[1777556996599,45.05,76424.76,0.59,-0.01195,1e-05,2.41236]
[1777557000632,45.05,76400.3,0.59,-0.01216,1e-05,2.44924]
[1777557005665,45.05,76385.7,0.59,-0.01229,1e-05,2.4709]
[1777557010701,45.04,76394.22,0.59,-0.0122,1e-05,2.45617]
[1777557015737,45.04,76409.72,0.59,-0.01206,1e-05,2.43113]
[1777557018758,45.03,76425.49,0.59,-0.01191,1e-05,2.40642]
[1777557023792,45.03,76421.9,0.59,-0.01194,1e-05,2.41109]
[1777557028827,45.03,76425.2,0.59,-0.01191,1e-05,2.40526]
[1777557033861,45.02,76438.52,0.59,-0.01178,1e-05,2.38295]
[1777557038897,45.02,76447.89,0.59,-0.01169,1e-05,2.36832]
[1777557043934,45.02,76446.83,0.59,-0.0117,1e-05,2.36953]
[1777557048968,45.02,76445.5,0.59,-0.01171,1e-05,2.37109]
[1777557052997,45.02,76425.96,0.59,-0.01188,1e-05,2.40023]
[1777557058031,45.02,76434.86,0.59,-0.0118,1e-05,2.386]
[1777557063065,45.01,76431.89,0.59,-0.01182,1e-05,2.38987]
[1777557068103,45.01,76431.18,0.59,-0.01182,1e-05,2.39027]
[1777557073140,45.01,76429.26,0.59,-0.01183,1e-05,2.39246]
[1777557078176,45.01,76437.01,0.59,-0.01176,1e-05,2.38011]
[1777557083212,45.0,76451.44,0.59,-0.01163,1e-05,2.35796]
[1777557088249,45.0,76443.88,0.59,-0.0117,1e-05,2.36897]
[1777557093283,45.0,76451.93,0.59,-0.01162,1e-05,2.35517]
[1777557098319,45.0,76454.54,0.59,-0.01159,1e-05,2.35095]
[1777557103353,45.0,76469.77,0.59,-0.01146,1e-05,2.32806]
[1777557108389,45.0,76469.88,0.59,-0.01146,1e-05,2.32785]
[1777557113424,45.0,76462.93,0.59,-0.01152,1e-05,2.33808]
[1777557118308,45.0,76445.91,0.59,-0.01167,1e-05,2.36339]
[1777557121093,45.0,76417.13,0.59,-0.01192,1e-05,2.40674]
[1777557122496,45.0,76396.77,0.59,-0.0121,1e-05,2.43764]
[1777557128385,44.99,76405.29,0.59,-0.01202,1e-05,2.42352]
[1777557131202,44.99,76423.58,0.59,-0.01185,1e-05,2.39502]
[1777557135600,44.99,76404.75,0.59,-0.01201,1e-05,2.42304]
[1777557140632,44.98,76389.94,0.59,-0.01214,1e-05,2.44486]
[1777557145668,44.98,76388.94,0.59,-0.01214,1e-05,2.44527]
[1777557150703,44.97,76392.96,0.59,-0.0121,1e-05,2.43792]
[1777557155738,44.97,76382.85,0.59,-0.01218,1e-05,2.4511]
[1777557160773,44.97,76377.96,0.59,-0.01222,1e-05,2.45749]
[1777557165808,44.96,76375.48,0.59,-0.01223,1e-05,2.46015]
[1777557170845,44.96,76371.9,0.59,-0.01226,1e-05,2.4645]
[1777557175879,44.94,76356.38,0.59,-0.01238,1e-05,2.48499]
[1777557180914,44.94,76357.1,0.59,-0.01236,1e-05,2.48246]
[1777557185949,44.93,76359.07,0.59,-0.01234,1e-05,2.47828]
[1777557189008,44.93,76375.64,0.59,-0.01218,1e-05,2.45169]
[1777557195014,44.93,76395.52,0.59,-0.012,1e-05,2.41978]
[1777557197026,44.93,76413.0,0.59,-0.01184,1e-05,2.39274]
[1777557201055,44.92,76429.23,0.59,-0.01169,1e-05,2.36773]
[1777557206091,44.92,76430.21,0.59,-0.01168,1e-05,2.3659]
[1777557211125,44.92,76427.89,0.59,-0.0117,1e-05,2.36774]
[1777557217167,44.92,76428.52,0.59,-0.01169,1e-05,2.36636]
[1777557221195,44.92,76411.3,0.59,-0.01184,1e-05,2.39215]
[1777557226230,44.92,76416.74,0.59,-0.01179,1e-05,2.38334]
[1777557231265,44.92,76421.65,0.59,-0.01174,1e-05,2.37547]
[1777557236300,44.91,76421.78,0.59,-0.01174,1e-05,2.37488]
[1777557241335,44.91,76415.86,0.59,-0.01179,1e-05,2.38341]
[1777557244356,44.91,76398.58,0.59,-0.01194,1e-05,2.4094]
[1777557249449,44.91,76396.07,0.59,-0.01196,1e-05,2.41242]
[1777557255451,44.9,76406.05,0.59,-0.01186,1e-05,2.39626]
[1777557260472,44.9,76405.59,0.59,-0.01186,1e-05,2.39633]
[1777557265510,44.9,76420.64,0.59,-0.01173,1e-05,2.37284]
[1777557270545,44.9,76423.18,0.59,-0.0117,1e-05,2.36846]
[1777557275581,44.9,76421.96,0.59,-0.0117,1e-05,2.36852]
[1777557279172,44.89,76418.71,0.59,-0.01173,1e-05,2.37312]
[1777557279251,44.89,76418.21,0.59,-0.01173,1e-05,2.37388]
[1777557281243,44.89,76423.24,0.59,-0.01169,1e-05,2.36616]
[1777557281294,44.89,76423.09,0.59,-0.01169,1e-05,2.36628]
[1777557286657,44.89,76410.86,0.59,-0.01179,1e-05,2.38428]
[1777557288683,44.89,76389.97,0.59,-0.01198,1e-05,2.41585]
[1777557293718,44.89,76379.81,0.59,-0.01207,1e-05,2.43061]
[1777557298755,44.88,76390.4,0.59,-0.01196,1e-05,2.4134]
[1777557303792,44.88,76378.56,0.59,-0.01207,1e-05,2.43083]
[1777557308829,44.88,76379.06,0.59,-0.01206,1e-05,2.42893]
[1777557309875,44.88,76400.73,0.59,-0.01186,1e-05,2.39565]
[1777557315872,44.87,76402.39,0.59,-0.01184,1e-05,2.39233]
[1777557320907,44.87,76411.63,0.59,-0.01176,1e-05,2.37775]
[1777557325943,44.87,76419.22,0.59,-0.01169,1e-05,2.3658]
[1777557330976,44.87,76417.89,0.59,-0.0117,1e-05,2.36745]
[1777557336013,44.87,76413.25,0.59,-0.01173,1e-05,2.37273]
[1777557341048,44.87,76418.42,0.59,-0.01168,1e-05,2.36447]
[1777557346584,44.86,76427.06,0.59,-0.0116,1e-05,2.35117]
[1777557352125,44.86,76446.79,0.59,-0.01143,1e-05,2.3215]
[1777557357163,44.86,76462.47,0.59,-0.0113,1e-05,2.29829]
[1777557362198,44.87,76466.48,0.59,-0.01127,1e-05,2.29267]
[1777557364214,44.87,76482.41,0.59,-0.01113,1e-05,2.26942]
[1777557369251,44.87,76474.45,0.59,-0.0112,1e-05,2.28159]
[1777557372376,44.87,76508.31,0.59,-0.01092,1e-05,2.23241]
[1777557378320,44.87,76494.53,0.59,-0.01104,1e-05,2.25334]
[1777557383354,44.87,76494.37,0.59,-0.01104,1e-05,2.25422]
[1777557388390,44.88,76504.46,0.59,-0.01097,1e-05,2.24035]
[1777557393425,44.88,76503.36,0.59,-0.01097,1e-05,2.24142]
[1777557398460,44.88,76517.37,0.59,-0.01086,1e-05,2.22201]
[1777557403495,44.89,76513.74,0.59,-0.0109,1e-05,2.22805]
[1777557407023,44.89,76520.92,0.59,-0.01084,1e-05,2.21824]
[1777557407523,44.89,76521.15,0.59,-0.01084,1e-05,2.21809]
[1777557409743,44.89,76512.6,0.59,-0.01091,1e-05,2.23073]
[1777557410598,44.89,76499.11,0.59,-0.01102,1e-05,2.25039]
[1777557413582,44.89,76483.03,0.59,-0.01116,1e-05,2.27417]
[1777557418617,44.89,76481.81,0.59,-0.01117,1e-05,2.27643]
[1777557423652,44.9,76488.18,0.59,-0.01112,1e-05,2.26759]
[1777557428688,44.9,76488.6,0.59,-0.01112,1e-05,2.26756]
[1777557433723,44.9,76490.64,0.59,-0.01111,1e-05,2.26517]
[1777557438759,44.9,76479.95,0.59,-0.0112,1e-05,2.2814]
[1777557442787,44.9,76460.92,0.59,-0.01136,1e-05,2.3097]
[1777557447822,44.9,76461.53,0.59,-0.01136,1e-05,2.30897]
[1777557452857,44.91,76461.42,0.59,-0.01136,1e-05,2.30799]
[1777557458223,44.91,76446.98,0.59,-0.01148,1e-05,2.32955]
[1777557463936,44.9,76421.03,0.59,-0.0117,1e-05,2.36809]
[1777557468971,44.9,76402.83,0.59,-0.01186,1e-05,2.39531]
[1777557474007,44.9,76403.62,0.59,-0.01185,1e-05,2.39349]
[1777557478037,44.9,76386.43,0.59,-0.012,1e-05,2.41928]
[1777557479674,44.9,76365.72,0.59,-0.01219,1e-05,2.45095]
[1777557485084,44.89,76358.63,0.59,-0.01225,1e-05,2.46086]
[1777557490120,44.89,76359.59,0.59,-0.01223,1e-05,2.45807]
[1777557495161,44.88,76356.96,0.59,-0.01225,1e-05,2.46096]
[1777557500197,44.88,76359.26,0.59,-0.01222,1e-05,2.45614]
[1777557505231,44.87,76362.63,0.59,-0.01218,1e-05,2.4497]
[1777557510267,44.87,76362.77,0.59,-0.01217,1e-05,2.44833]
[1777557515301,44.87,76366.16,0.59,-0.01213,1e-05,2.44059]
[1777557520338,44.86,76364.59,0.59,-0.01214,1e-05,2.44194]
[1777557525387,44.86,76369.6,0.59,-0.01209,1e-05,2.43305]
[1777557530407,44.85,76375.94,0.59,-0.01202,1e-05,2.42228]
[1777557535443,44.85,76380.84,0.59,-0.01197,1e-05,2.4138]
[1777557539471,44.85,76397.11,0.59,-0.01182,1e-05,2.38815]
[1777557541509,44.85,76371.11,0.59,-0.01206,1e-05,2.42793]
[1777557546520,44.84,76378.49,0.59,-0.01198,1e-05,2.41547]
[1777557551580,44.84,76380.94,0.59,-0.01196,1e-05,2.4108]
[1777557556591,44.84,76363.81,0.59,-0.01211,1e-05,2.43638]
[1777557561652,44.83,76359.54,0.59,-0.01214,1e-05,2.44193]
[1777557566687,44.83,76367.1,0.59,-0.01206,1e-05,2.42917]
[1777557571722,44.83,76379.14,0.59,-0.01194,1e-05,2.40838]
[1777557576757,44.82,76366.67,0.59,-0.01205,1e-05,2.42673]
[1777557581791,44.82,76363.71,0.59,-0.01207,1e-05,2.43035]
[1777557586832,44.82,76358.8,0.59,-0.01211,1e-05,2.43691]
[1777557591863,44.81,76363.89,0.59,-0.01206,1e-05,2.42799]
[1777557596899,44.81,76360.58,0.59,-0.01208,1e-05,2.43209]
[1777557601934,44.8,76360.15,0.59,-0.01208,1e-05,2.43168]
[1777557606968,44.8,76351.96,0.59,-0.01215,1e-05,2.44324]
[1777557609988,44.8,76373.15,0.59,-0.01195,1e-05,2.40982]
[1777557615024,44.79,76380.69,0.59,-0.01188,1e-05,2.39748]
[1777557620066,44.79,76373.05,0.59,-0.01195,1e-05,2.40845]
[1777557625093,44.79,76370.65,0.59,-0.01196,1e-05,2.41136]
[1777557629130,44.79,76351.65,0.59,-0.01213,1e-05,2.44007]
[1777557631140,44.78,76375.95,0.59,-0.0119,1e-05,2.4008]
[1777557636178,44.78,76375.42,0.59,-0.0119,1e-05,2.40092]
[1777557641210,44.78,76359.51,0.59,-0.01204,1e-05,2.42467]
[1777557646251,44.78,76364.99,0.59,-0.01199,1e-05,2.41539]
[1777557651292,44.77,76377.32,0.59,-0.01187,1e-05,2.39561]
[1777557656321,44.77,76393.0,0.59,-0.01173,1e-05,2.37112]
[1777557661355,44.77,76389.63,0.59,-0.01176,1e-05,2.37581]
[1777557666392,44.77,76388.04,0.59,-0.01177,1e-05,2.37775]
[1777557671429,44.77,76392.41,0.59,-0.01173,1e-05,2.37065]
[1777557676463,44.76,76400.11,0.59,-0.01166,1e-05,2.35863]
[1777557681499,44.76,76401.19,0.59,-0.01165,1e-05,2.35668]
[1777557686535,44.76,76401.92,0.59,-0.01164,1e-05,2.35536]
[1777557690565,44.76,76417.95,0.59,-0.0115,1e-05,2.33112]
[1777557695597,44.76,76412.58,0.59,-0.01154,1e-05,2.33779]
[1777557700632,44.76,76410.81,0.59,-0.01155,1e-05,2.34042]
[1777557705667,44.76,76405.4,0.59,-0.0116,1e-05,2.34857]
[1777557710701,44.76,76406.53,0.59,-0.01159,1e-05,2.34683]
[1777557715737,44.76,76423.43,0.59,-0.01144,1e-05,2.32149]
[1777557719769,44.76,76443.46,0.59,-0.01127,1e-05,2.29198]
[1777557723798,44.76,76463.43,0.59,-0.01111,1e-05,2.263]
[1777557725496,44.76,76471.19,0.59,-0.01104,1e-05,2.25182]
[1777557725814,44.76,76473.84,0.59,-0.01102,1e-05,2.24812]
[1777557730849,44.77,76480.71,0.59,-0.01097,1e-05,2.23893]
[1777557735887,44.77,76480.87,0.59,-0.01097,1e-05,2.23952]
[1777557737897,44.77,76501.19,0.59,-0.01081,1e-05,2.21058]
[1777557742932,44.78,76507.12,0.59,-0.01076,1e-05,2.20313]
[1777557743495,44.78,76507.12,0.59,-0.01076,1e-05,2.20313]
[1777557743944,44.78,76516.57,0.59,-0.01069,1e-05,2.18987]
[1777557745881,44.78,76520.09,0.59,-0.01066,1e-05,2.18511]
[1777557745983,44.78,76510.36,0.59,-0.01074,1e-05,2.19896]
[1777557747382,44.78,76510.36,0.59,-0.01074,1e-05,2.19944]
[1777557747967,44.78,76516.58,0.59,-0.01069,1e-05,2.19079]
[1777557753069,44.79,76516.23,0.59,-0.0107,1e-05,2.19118]
[1777557758104,44.79,76507.32,0.59,-0.01077,1e-05,2.20498]
[1777557763141,44.79,76510.34,0.59,-0.01075,1e-05,2.20166]
[1777557766935,44.8,76510.5,0.59,-0.01076,1e-05,2.20184]
[1777557767021,44.8,76507.91,0.59,-0.01078,1e-05,2.20596]
[1777557767373,44.8,76507.91,0.59,-0.01078,1e-05,2.20596]
[1777557767473,44.8,76504.8,0.59,-0.0108,1e-05,2.21041]
[1777557773131,44.8,76504.52,0.59,-0.01081,1e-05,2.21196]
[1777557778245,44.81,76502.25,0.59,-0.01084,1e-05,2.21613]
[1777557783959,44.81,76502.83,0.59,-0.01084,1e-05,2.21604]
[1777557784033,44.81,76508.76,0.59,-0.01079,1e-05,2.20792]
[1777557784666,44.81,76508.76,0.59,-0.01079,1e-05,2.20792]
[1777557784748,44.81,76509.34,0.59,-0.01079,1e-05,2.20729]
[1777557789323,44.81,76481.64,0.59,-0.01102,1e-05,2.24799]
[1777557792344,44.81,76462.3,0.59,-0.01118,1e-05,2.27658]
[1777557797380,44.82,76470.02,0.59,-0.01112,1e-05,2.26565]
[1777557802415,44.82,76480.45,0.59,-0.01104,1e-05,2.25108]
[1777557807453,44.82,76483.98,0.59,-0.01101,1e-05,2.24659]
[1777557812486,44.82,76481.24,0.59,-0.01103,1e-05,2.24993]
[1777557817521,44.83,76474.45,0.59,-0.01109,1e-05,2.26044]
[1777557822556,44.83,76481.32,0.59,-0.01104,1e-05,2.25104]
[1777557827593,44.83,76484.66,0.59,-0.01101,1e-05,2.24683]
[1777557828659,44.83,76484.66,0.59,-0.01101,1e-05,2.24683]
[1777557828703,44.83,76487.36,0.59,-0.01099,1e-05,2.24305]
[1777557830911,44.83,76487.36,0.59,-0.01099,1e-05,2.2432]
[1777557830934,44.83,76488.87,0.59,-0.01098,1e-05,2.24132]
[1777557836654,44.84,76497.75,0.59,-0.01091,1e-05,2.22932]
[1777557841690,44.84,76498.42,0.59,-0.01091,1e-05,2.22924]
[1777557844711,44.84,76481.55,0.59,-0.01106,1e-05,2.25417]
[1777557849744,44.84,76470.59,0.59,-0.01115,1e-05,2.27075]
[1777557854782,44.85,76465.19,0.59,-0.0112,1e-05,2.27923]
[1777557857803,44.85,76447.8,0.59,-0.01135,1e-05,2.30504]
[1777557862839,44.85,76450.4,0.59,-0.01133,1e-05,2.30148]
[1777557867874,44.85,76448.04,0.59,-0.01135,1e-05,2.30522]
[1777557872908,44.85,76447.88,0.59,-0.01135,1e-05,2.30431]
[1777557877942,44.85,76463.38,0.59,-0.01122,1e-05,2.28178]
[1777557882978,44.85,76462.03,0.59,-0.01123,1e-05,2.28417]
[1777557888015,44.85,76459.29,0.59,-0.01126,1e-05,2.28863]
[1777557893051,44.86,76456.76,0.59,-0.01128,1e-05,2.29276]
[1777557898085,44.86,76448.7,0.59,-0.01135,1e-05,2.30504]
[1777557903119,44.86,76448.85,0.59,-0.01135,1e-05,2.30513]
[1777557908161,44.86,76462.64,0.59,-0.01124,1e-05,2.28512]
[1777557913193,44.86,76462.87,0.59,-0.01124,1e-05,2.28525]
[1777557918226,44.86,76462.2,0.59,-0.01124,1e-05,2.28664]
[1777557923263,44.86,76467.49,0.59,-0.0112,1e-05,2.27931]
[1777557928303,44.87,76468.49,0.59,-0.0112,1e-05,2.27834]
[1777557934276,44.87,76467.93,0.59,-0.0112,1e-05,2.27848]
[1777557938617,44.87,76488.18,0.59,-0.01103,1e-05,2.24938]
[1777557944407,44.87,76481.19,0.59,-0.01109,1e-05,2.26043]
[1777557949442,44.88,76482.39,0.59,-0.01109,1e-05,2.25935]
[1777557954478,44.88,76483.42,0.59,-0.01108,1e-05,2.25852]
[1777557958452,44.88,76479.95,0.59,-0.01111,1e-05,2.26397]
[1777557958991,44.88,76479.95,0.59,-0.01111,1e-05,2.26397]
[1777557964549,44.88,76473.78,0.59,-0.01117,1e-05,2.27377]
[1777557969583,44.89,76480.65,0.59,-0.01112,1e-05,2.26428]
[1777557974618,44.89,76483.15,0.59,-0.0111,1e-05,2.26124]
[1777557979653,44.89,76499.44,0.59,-0.01097,1e-05,2.2383]
[1777557984695,44.89,76500.07,0.59,-0.01097,1e-05,2.23824]
[1777557989729,44.9,76493.33,0.59,-0.01103,1e-05,2.24888]
[1777557994763,44.9,76492.23,0.59,-0.01103,1e-05,2.24991]
[1777557999798,44.9,76500.95,0.59,-0.01097,1e-05,2.23799]
[1777558003070,44.9,76506.75,0.59,-0.01092,1e-05,2.22995]
[1777558003115,44.91,76508.47,0.59,-0.01091,1e-05,2.22782]
[1777558008871,44.91,76515.89,0.59,-0.01085,1e-05,2.21813]
[1777558012540,44.91,76520.47,0.59,-0.01082,1e-05,2.21215]
[1777558012981,44.91,76520.47,0.59,-0.01082,1e-05,2.21215]
[1777558013100,44.91,76477.92,0.59,-0.01117,1e-05,2.27392]
[1777558013428,44.91,76477.92,0.59,-0.01117,1e-05,2.27392]
[1777558013914,44.92,76477.92,0.59,-0.01118,1e-05,2.27485]
[1777558015737,44.92,76477.87,0.59,-0.01118,1e-05,2.27493]
[1777558015922,44.92,76480.56,0.59,-0.01116,1e-05,2.27108]
[1777558020958,44.92,76476.12,0.59,-0.0112,1e-05,2.27805]
[1777558025993,44.92,76481.91,0.59,-0.01115,1e-05,2.26995]
[1777558031030,44.92,76485.51,0.59,-0.01112,1e-05,2.26534]
[1777558036065,44.92,76485.68,0.59,-0.01112,1e-05,2.26563]
[1777558037284,44.92,76485.68,0.59,-0.01112,1e-05,2.26563]
[1777558037333,44.92,76488.92,0.59,-0.0111,1e-05,2.26102]
[1777558043114,44.93,76490.73,0.59,-0.01109,1e-05,2.25912]
[1777558048150,44.93,76498.34,0.59,-0.01103,1e-05,2.2487]
[1777558053186,44.93,76501.63,0.59,-0.011,1e-05,2.24336]
[1777558058222,44.94,76505.22,0.59,-0.01097,1e-05,2.2389]
[1777558063257,44.94,76500.76,0.59,-0.01101,1e-05,2.2461]
[1777558068292,44.94,76493.14,0.59,-0.01108,1e-05,2.25781]
[1777558073332,44.94,76482.35,0.59,-0.01117,1e-05,2.27406]
[1777558078371,44.94,76485.64,0.59,-0.01115,1e-05,2.26973]
[1777558083405,44.95,76489.71,0.59,-0.01112,1e-05,2.26429]
[1777558088440,44.95,76490.46,0.59,-0.01111,1e-05,2.26372]
[1777558093476,44.95,76490.22,0.59,-0.01112,1e-05,2.26459]
[1777558098710,44.95,76487.49,0.59,-0.01114,1e-05,2.26894]
[1777558098719,44.95,76467.7,0.59,-0.01131,1e-05,2.29806]
[1777558099582,44.95,76467.7,0.59,-0.01131,1e-05,2.29806]
[1777558100205,44.95,76467.7,0.59,-0.01131,1e-05,2.29806]
[1777558101806,44.95,76425.78,0.59,-0.01167,1e-05,2.36067]
[1777558107578,44.95,76429.03,0.59,-0.01164,1e-05,2.35538]
[1777558112613,44.95,76423.87,0.59,-0.01168,1e-05,2.36146]
[1777558117647,44.95,76423.97,0.59,-0.01168,1e-05,2.3609]
[1777558122693,44.95,76427.83,0.59,-0.01164,1e-05,2.35477]
[1777558127723,44.95,76424.64,0.59,-0.01167,1e-05,2.35924]
[1777558132763,44.94,76402.83,0.59,-0.01186,1e-05,2.39188]
[1777558137795,44.94,76407.57,0.59,-0.01181,1e-05,2.38403]
[1777558142829,44.94,76403.06,0.59,-0.01185,1e-05,2.39032]
[1777558147869,44.94,76388.05,0.59,-0.01198,1e-05,2.41257]
[1777558152903,44.93,76396.24,0.59,-0.0119,1e-05,2.39926]
[1777558157936,44.93,76398.12,0.59,-0.01188,1e-05,2.39571]
[1777558162973,44.93,76400.2,0.59,-0.01186,1e-05,2.39185]
[1777558168032,44.93,76396.97,0.59,-0.01188,1e-05,2.39618]
[1777558173047,44.92,76397.93,0.59,-0.01186,1e-05,2.39271]
[1777558178082,44.92,76405.6,0.59,-0.01179,1e-05,2.38048]
[1777558183118,44.92,76412.63,0.59,-0.01173,1e-05,2.36934]
[1777558188154,44.92,76415.79,0.59,-0.0117,1e-05,2.36419]
[1777558193188,44.92,76420.7,0.59,-0.01165,1e-05,2.35637]
[1777558198225,44.92,76431.56,0.59,-0.01156,1e-05,2.33971]
[1777558203264,44.92,76429.67,0.59,-0.01157,1e-05,2.34227]
[1777558208303,44.91,76430.79,0.59,-0.01156,1e-05,2.34037]
[1777558213392,44.91,76422.03,0.59,-0.01163,1e-05,2.35325]
[1777558217370,44.91,76401.98,0.59,-0.01181,1e-05,2.38313]
[1777558222406,44.91,76393.63,0.59,-0.01188,1e-05,2.39519]
[1777558227451,44.91,76395.21,0.59,-0.01186,1e-05,2.39208]
[1777558232487,44.9,76400.47,0.59,-0.0118,1e-05,2.38208]
[1777558237520,44.9,76398.61,0.59,-0.01182,1e-05,2.38433]
[1777558242555,44.9,76399.37,0.59,-0.01181,1e-05,2.38261]
[1777558245576,44.9,76379.57,0.59,-0.01198,1e-05,2.41252]
[1777558250618,44.9,76373.48,0.59,-0.01203,1e-05,2.42103]
[1777558255645,44.89,76366.18,0.59,-0.01209,1e-05,2.43129]
[1777558260683,44.89,76357.92,0.59,-0.01216,1e-05,2.44304]
[1777558266643,44.88,76364.11,0.59,-0.0121,1e-05,2.43219]
[1777558271760,44.88,76361.55,0.59,-0.01212,1e-05,2.43517]
[1777558276795,44.88,76359.21,0.59,-0.01213,1e-05,2.43781]
[1777558281831,44.87,76352.59,0.59,-0.01219,1e-05,2.44706]
[1777558286865,44.87,76353.32,0.59,-0.01217,1e-05,2.44487]
[1777558291901,44.86,76354.05,0.59,-0.01215,1e-05,2.44134]
[1777558296176,44.86,76330.17,0.59,-0.01237,1e-05,2.47761]
[1777558297949,44.86,76310.02,0.59,-0.01256,1e-05,2.50974]
[1777558302981,44.87,76311.5,0.59,-0.01255,1e-05,2.50854]
[1777558308029,44.87,76304.4,0.59,-0.01262,1e-05,2.52076]
[1777558310064,44.87,76285.32,0.59,-0.0128,1e-05,2.55177]
[1777558312343,44.87,76261.79,0.59,-0.01303,1e-05,2.59005]
[1777558314144,44.87,76227.43,0.59,-0.01337,1e-05,2.64653]
[1777558319169,44.87,76228.9,0.59,-0.01335,1e-05,2.64423]
[1777558324209,44.87,76248.66,0.59,-0.01316,1e-05,2.61163]
[1777558328237,44.87,76267.02,0.59,-0.01298,1e-05,2.58188]
[1777558332264,44.87,76284.08,0.59,-0.01282,1e-05,2.55471]
[1777558337323,44.88,76292.22,0.59,-0.01275,1e-05,2.54241]
[1777558342343,44.88,76305.32,0.59,-0.01263,1e-05,2.5224]
[1777558344970,44.88,76304.81,0.59,-0.01264,1e-05,2.52361]
[1777558345363,44.88,76303.76,0.59,-0.01265,1e-05,2.52549]
[1777558350128,44.89,76296.82,0.59,-0.01272,1e-05,2.53731]
[1777558350400,44.89,76303.74,0.59,-0.01265,1e-05,2.52642]
[1777558355436,44.89,76301.84,0.59,-0.01267,1e-05,2.52904]
[1777558360470,44.89,76302.14,0.59,-0.01267,1e-05,2.52951]
[1777558365505,44.9,76291.39,0.59,-0.01278,1e-05,2.54768]
[1777558370548,44.9,76277.35,0.59,-0.01292,1e-05,2.57109]
[1777558375577,44.9,76269.13,0.59,-0.013,1e-05,2.58496]
[1777558380612,44.9,76275.32,0.59,-0.01294,1e-05,2.57541]
[1777558385647,44.9,76258.03,0.59,-0.01311,1e-05,2.60408]
[1777558390682,44.91,76261.68,0.59,-0.01308,1e-05,2.59844]
[1777558395737,44.91,76283.27,0.59,-0.01288,1e-05,2.56377]
[1777558400753,44.91,76291.06,0.59,-0.0128,1e-05,2.5519]
[1777558405799,44.91,76301.14,0.59,-0.01271,1e-05,2.53653]
[1777558410835,44.92,76305.4,0.59,-0.01268,1e-05,2.53071]
[1777558414864,44.92,76318.02,0.59,-0.01256,1e-05,2.51033]
[1777558419900,44.92,76336.69,0.59,-0.01239,1e-05,2.48215]
[1777558424935,44.93,76341.96,0.59,-0.01235,1e-05,2.4753]
[1777558429970,44.94,76344.02,0.59,-0.01234,1e-05,2.47354]
[1777558435013,44.94,76335.71,0.59,-0.01243,1e-05,2.48801]
[1777558440045,44.95,76332.42,0.59,-0.01247,1e-05,2.49452]
[1777558445075,44.95,76347.25,0.59,-0.01234,1e-05,2.47249]
[1777558450110,44.96,76348.86,0.59,-0.01233,1e-05,2.47141]
[1777558455150,44.96,76352.63,0.59,-0.0123,1e-05,2.46697]
[1777558460185,44.97,76338.52,0.59,-0.01244,1e-05,2.49052]
[1777558465220,44.97,76338.86,0.59,-0.01245,1e-05,2.49123]
[1777558470256,44.98,76345.55,0.59,-0.01239,1e-05,2.48199]
[1777558475291,44.98,76343.28,0.59,-0.01241,1e-05,2.4855]
[1777558479327,44.98,76326.99,0.59,-0.01257,1e-05,2.51219]
[1777558480870,44.98,76311.2,0.59,-0.01272,1e-05,2.53754]
[1777558486367,44.99,76307.75,0.59,-0.01276,1e-05,2.54403]
[1777558491403,44.99,76303.77,0.59,-0.0128,1e-05,2.55114]
[1777558496449,44.99,76301.87,0.59,-0.01282,1e-05,2.55483]
[1777558501474,45.0,76305.58,0.59,-0.01279,1e-05,2.54956]
[1777558506509,45.0,76307.94,0.59,-0.01277,1e-05,2.54646]
[1777558511545,45.0,76291.01,0.59,-0.01294,1e-05,2.5744]
[1777558516581,45.0,76287.03,0.59,-0.01298,1e-05,2.58124]
[1777558521616,45.0,76283.66,0.59,-0.01301,1e-05,2.58707]
[1777558526651,45.0,76279.55,0.59,-0.01306,1e-05,2.59408]
[1777558528665,45.0,76262.09,0.59,-0.01323,1e-05,2.62271]
[1777558533700,45.0,76252.23,0.59,-0.01332,1e-05,2.6375]
[1777558538735,45.0,76263.29,0.59,-0.01321,1e-05,2.61935]
[1777558543772,45.0,76266.82,0.59,-0.01317,1e-05,2.61364]
[1777558548806,45.01,76279.28,0.59,-0.01305,1e-05,2.59351]
[1777558553842,45.01,76272.29,0.59,-0.01312,1e-05,2.6052]
[1777558558876,45.01,76270.93,0.59,-0.01314,1e-05,2.60762]
[1777558563912,45.01,76251.18,0.59,-0.01333,1e-05,2.6402]
[1777558568947,45.01,76241.27,0.59,-0.01343,1e-05,2.65647]
[1777558573986,45.01,76233.63,0.59,-0.0135,1e-05,2.66902]
[1777558579028,45.01,76225.96,0.59,-0.01358,1e-05,2.68145]
[1777558584061,45.0,76218.72,0.59,-0.01365,1e-05,2.69312]
[1777558589125,45.0,76206.18,0.59,-0.01377,1e-05,2.71383]
[1777558594154,45.0,76215.17,0.59,-0.01367,1e-05,2.69647]
[1777558599375,45.0,76213.66,0.59,-0.01368,1e-05,2.69862]
[1777558602820,45.0,76186.74,0.59,-0.01396,1e-05,2.7439]
[1777558609116,44.99,76173.57,0.59,-0.01408,1e-05,2.76497]
[1777558609726,44.99,76173.57,0.59,-0.01408,1e-05,2.76497]
[1777558609807,44.99,76157.16,0.59,-0.01425,1e-05,2.79274]
[1777558610569,44.99,76157.16,0.59,-0.01425,1e-05,2.79274]
[1777558610592,44.99,76160.08,0.59,-0.01422,1e-05,2.78742]
[1777558616512,44.99,76163.24,0.59,-0.01418,1e-05,2.78065]
[1777558616592,44.98,76144.53,0.59,-0.01437,1e-05,2.81249]
[1777558620414,44.98,76139.28,0.59,-0.01442,1e-05,2.82098]
[1777558620519,44.98,76108.4,0.59,-0.01475,1e-05,2.87518]
[1777558621262,44.98,76108.4,0.59,-0.01475,1e-05,2.87518]
[1777558621377,44.98,76108.4,0.59,-0.01475,1e-05,2.87518]
[1777558622376,44.98,76108.4,0.59,-0.01475,1e-05,2.87518]
[1777558622471,44.98,76083.89,0.59,-0.01501,1e-05,2.91769]
[1777558628008,44.97,76087.94,0.59,-0.01495,1e-05,2.90844]
[1777558633460,44.96,76097.37,0.59,-0.01483,1e-05,2.88827]
[1777558638497,44.95,76096.33,0.59,-0.01483,1e-05,2.88782]
[1777558643532,44.94,76099.41,0.59,-0.01478,1e-05,2.88011]
[1777558646553,44.94,76079.66,0.59,-0.01499,1e-05,2.91391]
[1777558651587,44.93,76067.65,0.59,-0.0151,1e-05,2.93128]
[1777558656623,44.92,76068.62,0.59,-0.01507,1e-05,2.92702]
[1777558660652,44.92,76047.0,0.59,-0.0153,1e-05,2.96394]
[1777558664679,44.91,76068.42,0.59,-0.01505,1e-05,2.92294]
[1777558669713,44.9,76080.49,0.59,-0.0149,1e-05,2.8989]
[1777558674751,44.89,76081.31,0.59,-0.01488,1e-05,2.89511]
[1777558679785,44.88,76062.23,0.59,-0.01507,1e-05,2.92689]
[1777558684825,44.88,76051.26,0.59,-0.01518,1e-05,2.94398]
[1777558688287,44.87,76038.92,0.59,-0.0153,1e-05,2.96467]
[1777558689032,44.87,76038.92,0.59,-0.0153,1e-05,2.96467]
[1777558691363,44.86,76037.51,0.59,-0.01531,1e-05,2.96548]
[1777558692097,44.86,76037.51,0.59,-0.01531,1e-05,2.96548]
[1777558694123,44.86,76041.76,0.59,-0.01526,1e-05,2.95662]
[1777558694201,44.86,76037.34,0.59,-0.0153,1e-05,2.96353]
[1777558694919,44.86,76037.34,0.59,-0.0153,1e-05,2.96353]
[1777558695115,44.85,76037.35,0.59,-0.01529,1e-05,2.96295]
[1777558695568,44.85,76037.35,0.59,-0.01529,1e-05,2.96295]
[1777558695903,44.85,76037.35,0.59,-0.01529,1e-05,2.96295]
[1777558696492,44.85,76037.35,0.59,-0.01529,1e-05,2.96295]
[1777558697026,44.85,76037.35,0.59,-0.01529,1e-05,2.96295]
[1777558697248,44.85,76035.51,0.59,-0.01531,1e-05,2.96572]
[1777558697917,44.85,76035.51,0.59,-0.01531,1e-05,2.96515]
[1777558699359,44.85,76030.32,0.59,-0.01536,1e-05,2.97403]
[1777558699931,44.85,76035.15,0.59,-0.01531,1e-05,2.96465]
[1777558700766,44.85,76035.15,0.59,-0.01531,1e-05,2.96465]
[1777558700938,44.85,76035.53,0.59,-0.0153,1e-05,2.96338]
[1777558702272,44.84,76035.81,0.59,-0.01529,1e-05,2.96231]
[1777558702903,44.84,76035.81,0.59,-0.01529,1e-05,2.96231]
[1777558711009,44.83,76065.51,0.59,-0.01493,1e-05,2.9024]
[1777558716050,44.82,76077.76,0.59,-0.01478,1e-05,2.87799]
[1777558721092,44.81,76095.24,0.59,-0.01458,1e-05,2.84513]
[1777558726124,44.81,76087.39,0.59,-0.01465,1e-05,2.85717]
[1777558731159,44.8,76089.36,0.59,-0.01462,1e-05,2.85225]
[1777558736196,44.79,76108.26,0.59,-0.01441,1e-05,2.81707]
[1777558741230,44.79,76118.88,0.59,-0.01429,1e-05,2.79724]
[1777558744251,44.79,76135.59,0.59,-0.01411,1e-05,2.76764]
[1777558750202,44.78,76146.26,0.59,-0.01399,1e-05,2.74809]
[1777558755329,44.78,76145.79,0.59,-0.01399,1e-05,2.74803]
[1777558758390,44.78,76152.24,0.59,-0.01392,1e-05,2.73666]
[1777558758455,44.78,76165.31,0.59,-0.01379,1e-05,2.71428]
[1777558762378,44.78,76181.07,0.59,-0.01363,1e-05,2.68731]
[1777558767414,44.78,76179.25,0.59,-0.01364,1e-05,2.69007]
[1777558772449,44.78,76177.93,0.59,-0.01365,1e-05,2.69053]
[1777558775890,44.78,76176.31,0.59,-0.01366,1e-05,2.69313]
[1777558775983,44.77,76169.8,0.59,-0.01373,1e-05,2.70406]
[1777558776546,44.77,76169.8,0.59,-0.01373,1e-05,2.70406]
[1777558776647,44.77,76175.82,0.59,-0.01367,1e-05,2.69379]
[1777558781416,44.77,76182.16,0.59,-0.0136,1e-05,2.68284]
[1777558782132,44.77,76182.16,0.59,-0.0136,1e-05,2.68284]
[1777558787555,44.77,76177.53,0.59,-0.01365,1e-05,2.6902]
[1777558792592,44.77,76192.69,0.59,-0.01349,1e-05,2.66442]
[1777558796622,44.77,76210.98,0.59,-0.01331,1e-05,2.63395]
[1777558801655,44.77,76218.51,0.59,-0.01324,1e-05,2.62164]
[1777558806691,44.77,76236.09,0.59,-0.01306,1e-05,2.59301]
[1777558810724,44.77,76215.78,0.59,-0.01327,1e-05,2.62674]
[1777558811504,44.77,76215.78,0.59,-0.01327,1e-05,2.62674]
[1777558812304,44.77,76215.78,0.59,-0.01327,1e-05,2.62674]
[1777558811731,44.77,76207.12,0.59,-0.01335,1e-05,2.64113]
[1777558812737,44.77,76205.58,0.59,-0.01337,1e-05,2.64369]
[1777558818273,44.77,76207.44,0.59,-0.01335,1e-05,2.64065]
[1777558823814,44.77,76208.49,0.59,-0.01334,1e-05,2.63901]
[1777558828857,44.77,76208.07,0.59,-0.01334,1e-05,2.63984]
[1777558833891,44.77,76205.74,0.59,-0.01336,1e-05,2.64234]
[1777558838926,44.77,76206.49,0.59,-0.01335,1e-05,2.64114]
[1777558843964,44.78,76216.22,0.59,-0.01326,1e-05,2.62513]
[1777558848999,44.78,76209.49,0.59,-0.01333,1e-05,2.6365]
[1777558854033,44.78,76199.87,0.59,-0.01342,1e-05,2.65261]
[1777558859069,44.78,76191.9,0.59,-0.0135,1e-05,2.66582]
[1777558864104,44.78,76202.45,0.59,-0.01339,1e-05,2.64814]
[1777558869142,44.78,76212.27,0.59,-0.0133,1e-05,2.63189]
[1777558874185,44.78,76223.72,0.59,-0.01319,1e-05,2.6133]
[1777558879212,44.78,76218.4,0.59,-0.01324,1e-05,2.62234]
[1777558884245,44.78,76225.76,0.59,-0.01317,1e-05,2.61041]
[1777558889283,44.78,76228.77,0.59,-0.01314,1e-05,2.60584]
[1777558894318,44.78,76230.34,0.59,-0.01312,1e-05,2.60212]
[1777558899357,44.78,76198.69,0.59,-0.01344,1e-05,2.65479]
[1777558904393,44.78,76196.93,0.59,-0.01345,1e-05,2.65759]
[1777558909428,44.78,76198.83,0.59,-0.01343,1e-05,2.65432]
[1777558914463,44.78,76203.03,0.59,-0.01339,1e-05,2.64728]
[1777558919498,44.78,76207.28,0.59,-0.01335,1e-05,2.64019]
[1777558924544,44.78,76163.65,0.59,-0.01379,1e-05,2.71335]
[1777558925613,44.78,76163.65,0.59,-0.01379,1e-05,2.71335]
[1777558925684,44.78,76156.83,0.59,-0.01386,1e-05,2.72482]
[1777558926613,44.78,76156.83,0.59,-0.01386,1e-05,2.72482]
[1777558926804,44.78,76158.3,0.59,-0.01384,1e-05,2.72217]
[1777558932601,44.78,76170.22,0.59,-0.01371,1e-05,2.70122]
[1777558937637,44.78,76156.61,0.59,-0.01385,1e-05,2.72383]
[1777558942672,44.77,76157.63,0.59,-0.01384,1e-05,2.72136]
[1777558947709,44.77,76160.01,0.59,-0.01381,1e-05,2.71662]
[1777558952742,44.77,76173.42,0.59,-0.01366,1e-05,2.69177]
[1777558957783,44.77,76181.82,0.59,-0.01357,1e-05,2.67721]
[1777558961806,44.77,76199.14,0.59,-0.0134,1e-05,2.64813]
[1777558966842,44.77,76211.32,0.59,-0.01328,1e-05,2.62788]
[1777558971878,44.77,76213.41,0.59,-0.01326,1e-05,2.6246]
[1777558976913,44.77,76235.6,0.59,-0.01304,1e-05,2.5883]
[1777558981948,44.77,76239.74,0.59,-0.013,1e-05,2.58202]
[1777558986983,44.77,76247.4,0.59,-0.01293,1e-05,2.57006]
[1777558992017,44.77,76251.65,0.59,-0.0129,1e-05,2.56378]
[1777558997053,44.78,76245.95,0.59,-0.01295,1e-05,2.57371]
[1777559002091,44.78,76244.07,0.59,-0.01298,1e-05,2.57729]
[1777559007126,44.78,76250.92,0.59,-0.01291,1e-05,2.56662]
[1777559012161,44.78,76250.01,0.59,-0.01292,1e-05,2.56725]
[1777559017196,44.78,76253.08,0.59,-0.01289,1e-05,2.56286]
[1777559022231,44.79,76255.33,0.59,-0.01287,1e-05,2.56002]
[1777559027265,44.79,76247.3,0.59,-0.01296,1e-05,2.57371]
[1777559032303,44.79,76237.67,0.59,-0.01305,1e-05,2.58988]
[1777559037341,44.79,76230.2,0.59,-0.01313,1e-05,2.60255]
[1777559040361,44.79,76213.67,0.59,-0.01329,1e-05,2.62995]
[1777559044407,44.79,76195.25,0.59,-0.01347,1e-05,2.66052]
[1777559049439,44.79,76198.09,0.59,-0.01344,1e-05,2.65561]
[1777559054476,44.79,76184.13,0.59,-0.01358,1e-05,2.67877]
[1777559059513,44.79,76198.78,0.59,-0.01343,1e-05,2.65414]
[1777559064544,44.79,76204.79,0.59,-0.01338,1e-05,2.64416]
[1777559069579,44.79,76210.67,0.59,-0.01332,1e-05,2.63452]
[1777559074616,44.79,76206.68,0.59,-0.01335,1e-05,2.63979]
[1777559079650,44.79,76207.11,0.59,-0.01335,1e-05,2.63918]
[1777559084685,44.79,76205.98,0.59,-0.01336,1e-05,2.64111]
[1777559089721,44.79,76218.91,0.59,-0.01323,1e-05,2.61981]
[1777559094757,44.79,76214.86,0.59,-0.01327,1e-05,2.62674]
[1777559099791,44.79,76213.53,0.59,-0.01329,1e-05,2.62908]
[1777559103831,44.79,76195.06,0.59,-0.01347,1e-05,2.65992]
[1777559108860,44.79,76191.82,0.59,-0.0135,1e-05,2.66521]
[1777559113895,44.79,76195.72,0.59,-0.01346,1e-05,2.65853]
[1777559118930,44.79,76195.83,0.59,-0.01346,1e-05,2.65826]
[1777559123965,44.79,76201.7,0.59,-0.0134,1e-05,2.6484]
[1777559129000,44.79,76205.36,0.59,-0.01337,1e-05,2.64228]
[1777559133029,44.79,76184.47,0.59,-0.01357,1e-05,2.67568]
[1777559138065,44.79,76174.8,0.59,-0.01366,1e-05,2.69149]
[1777559143099,44.79,76175.89,0.59,-0.01365,1e-05,2.68926]
[1777559148133,44.79,76173.44,0.59,-0.01367,1e-05,2.69295]
[1777559153170,44.79,76162.57,0.59,-0.01378,1e-05,2.71075]
[1777559158204,44.78,76158.35,0.59,-0.01382,1e-05,2.71743]
[1777559163238,44.78,76150.93,0.59,-0.01389,1e-05,2.7293]
[1777559168274,44.78,76152.84,0.59,-0.01387,1e-05,2.72535]
[1777559173312,44.78,76151.22,0.59,-0.01388,1e-05,2.72745]
[1777559175323,44.78,76128.11,0.59,-0.01412,1e-05,2.76669]
[1777559180358,44.77,76134.25,0.59,-0.01405,1e-05,2.75512]
[1777559185393,44.77,76141.25,0.59,-0.01397,1e-05,2.74229]
[1777559190427,44.77,76136.06,0.59,-0.01402,1e-05,2.75031]
[1777559195463,44.76,76136.98,0.59,-0.014,1e-05,2.74657]
[1777559200498,44.76,76124.5,0.59,-0.01412,1e-05,2.76693]
[1777559205533,44.76,76122.13,0.59,-0.01414,1e-05,2.77016]
[1777559210575,44.75,76123.76,0.59,-0.01411,1e-05,2.76607]
[1777559212588,44.75,76090.54,0.59,-0.01446,1e-05,2.82364]
[1777559217620,44.75,76090.28,0.59,-0.01446,1e-05,2.8222]
[1777559222658,44.74,76078.65,0.59,-0.01457,1e-05,2.84105]
[1777559227692,44.73,76089.41,0.59,-0.01445,1e-05,2.82058]
[1777559232727,44.73,76093.66,0.59,-0.01439,1e-05,2.81166]
[1777559237764,44.73,76108.33,0.59,-0.01423,1e-05,2.78477]
[1777559242797,44.72,76099.21,0.59,-0.01432,1e-05,2.79939]
[1777559247834,44.72,76091.66,0.59,-0.01439,1e-05,2.81117]
[1777559253764,44.71,76091.32,0.59,-0.01438,1e-05,2.80853]
[1777559258911,44.71,76090.09,0.59,-0.01438,1e-05,2.80926]
[1777559263949,44.7,76098.86,0.59,-0.01428,1e-05,2.79263]
[1777559268981,44.7,76116.41,0.59,-0.01409,1e-05,2.76104]
[1777559274017,44.69,76118.89,0.59,-0.01406,1e-05,2.75578]
[1777559279728,44.69,76133.13,0.59,-0.0139,1e-05,2.73059]
[1777559285093,44.69,76146.97,0.59,-0.01376,1e-05,2.70612]
[1777559288132,44.69,76166.36,0.59,-0.01356,1e-05,2.67307]
[1777559293149,44.69,76172.12,0.59,-0.0135,1e-05,2.66329]
[1777559298184,44.69,76175.76,0.59,-0.01346,1e-05,2.6571]
[1777559303219,44.69,76181.31,0.59,-0.01341,1e-05,2.64779]
[1777559308256,44.69,76183.13,0.59,-0.01339,1e-05,2.64478]
[1777559313294,44.69,76194.07,0.59,-0.01327,1e-05,2.62528]
[1777559318326,44.69,76199.85,0.59,-0.01322,1e-05,2.61597]
[1777559323361,44.69,76213.14,0.59,-0.01309,1e-05,2.59447]
[1777559328398,44.69,76230.58,0.59,-0.01292,1e-05,2.56652]
[1777559333437,44.69,76242.95,0.59,-0.01281,1e-05,2.54717]
[1777559338471,44.7,76230.36,0.59,-0.01293,1e-05,2.56837]
[1777559343504,44.7,76230.47,0.59,-0.01294,1e-05,2.5688]
[1777559348545,44.7,76241.82,0.59,-0.01283,1e-05,2.55097]
[1777559353576,44.7,76244.81,0.59,-0.01281,1e-05,2.54682]
[1777559358610,44.71,76251.03,0.59,-0.01275,1e-05,2.53754]
[1777559363645,44.71,76252.95,0.59,-0.01274,1e-05,2.5353]
[1777559368679,44.71,76251.37,0.59,-0.01276,1e-05,2.53871]
[1777559373717,44.71,76262.57,0.59,-0.01265,1e-05,2.52021]
[1777559378750,44.72,76277.0,0.59,-0.01252,1e-05,2.49818]
[1777559383785,44.72,76278.41,0.59,-0.01251,1e-05,2.49738]
[1777559388820,44.73,76280.95,0.59,-0.0125,1e-05,2.49457]
[1777559393867,44.73,76275.91,0.59,-0.01255,1e-05,2.50384]
[1777559395881,44.74,76302.28,0.59,-0.01231,1e-05,2.46269]
[1777559400914,44.74,76302.71,0.59,-0.01231,1e-05,2.46326]
[1777559402926,44.74,76281.01,0.59,-0.01252,1e-05,2.49815]
[1777559406954,44.75,76261.85,0.59,-0.0127,1e-05,2.52968]
[1777559411991,44.75,76254.41,0.59,-0.01278,1e-05,2.54271]
[1777559417028,44.75,76256.15,0.59,-0.01277,1e-05,2.54078]
[1777559422063,44.76,76257.59,0.59,-0.01276,1e-05,2.53937]
[1777559427098,44.76,76265.26,0.59,-0.01269,1e-05,2.52799]
[1777559432134,44.76,76254.59,0.59,-0.01279,1e-05,2.54447]
[1777559437172,44.76,76255.27,0.59,-0.01279,1e-05,2.54419]
[1777559439182,44.77,76273.25,0.59,-0.01262,1e-05,2.51582]
[1777559444217,44.77,76268.61,0.59,-0.01267,1e-05,2.52425]
[1777559449252,44.77,76264.71,0.59,-0.01272,1e-05,2.53143]
[1777559454288,44.78,76265.34,0.59,-0.01271,1e-05,2.53127]
[1777559459322,44.78,76267.43,0.59,-0.0127,1e-05,2.52881]
[1777559463791,44.78,76290.8,0.59,-0.01248,1e-05,2.49227]
[1777559466375,44.78,76314.96,0.59,-0.01226,1e-05,2.45492]
[1777559471412,44.79,76312.92,0.59,-0.01229,1e-05,2.45962]
[1777559476475,44.79,76324.61,0.59,-0.01219,1e-05,2.44255]
[1777559480505,44.8,76347.72,0.59,-0.01199,1e-05,2.40844]
[1777559483774,44.81,76375.92,0.59,-0.01175,1e-05,2.36651]
[1777559485540,44.81,76397.85,0.59,-0.01155,1e-05,2.3338]
[1777559486546,44.81,76417.4,0.59,-0.01139,1e-05,2.30504]
[1777559490578,44.82,76436.19,0.59,-0.01125,1e-05,2.28065]
[1777559494604,44.83,76453.2,0.59,-0.01111,1e-05,2.25619]
[1777559496627,44.83,76474.01,0.59,-0.01094,1e-05,2.22725]
[1777559500644,44.85,76458.45,0.59,-0.01109,1e-05,2.25317]
[1777559505678,44.86,76463.31,0.59,-0.01106,1e-05,2.24934]
[1777559510714,44.9,76473.83,0.59,-0.01103,1e-05,2.24322]
[1777559513734,44.9,76492.31,0.59,-0.01089,1e-05,2.21857]
[1777559518774,44.92,76471.55,0.59,-0.01108,1e-05,2.25202]
[1777559520786,44.92,76452.35,0.59,-0.01125,1e-05,2.28132]
[1777559525821,44.93,76450.52,0.59,-0.01128,1e-05,2.287]
[1777559529856,44.96,76427.89,0.59,-0.01151,1e-05,2.32752]
[1777559531866,44.96,76408.15,0.59,-0.01169,1e-05,2.35809]
[1777559536901,44.97,76410.08,0.59,-0.01169,1e-05,2.35751]
[1777559541944,44.98,76412.37,0.59,-0.01168,1e-05,2.35638]
[1777559546971,44.99,76425.81,0.59,-0.01158,1e-05,2.33866]
[1777559552017,45.0,76419.35,0.59,-0.01164,1e-05,2.34946]
[1777559557053,45.01,76411.93,0.59,-0.01172,1e-05,2.363]
[1777559562082,45.02,76400.61,0.59,-0.01183,1e-05,2.38233]
[1777559565103,45.02,76420.16,0.59,-0.01167,1e-05,2.35411]
[1777559570140,45.03,76420.39,0.59,-0.01168,1e-05,2.35609]
[1777559575177,45.04,76423.88,0.59,-0.01166,1e-05,2.35322]
[1777559580212,45.05,76428.43,0.59,-0.01164,1e-05,2.34881]
[1777559586130,45.06,76422.98,0.59,-0.0117,1e-05,2.35993]
[1777559591292,45.07,76426.45,0.59,-0.01169,1e-05,2.35717]
[1777559596324,45.1,76433.1,0.59,-0.01167,1e-05,2.35409]
[1777559601362,45.1,76413.34,0.59,-0.01185,1e-05,2.38629]
[1777559606394,45.11,76409.6,0.59,-0.0119,1e-05,2.39403]
[1777559611429,45.12,76407.71,0.59,-0.01192,1e-05,2.39768]
[1777559616464,45.13,76414.47,0.59,-0.01187,1e-05,2.38944]
[1777559621504,45.13,76397.41,0.59,-0.01203,1e-05,2.41683]
[1777559626546,45.14,76395.61,0.59,-0.01207,1e-05,2.42231]
[1777559631575,45.15,76383.02,0.59,-0.01219,1e-05,2.44348]
[1777559636610,45.16,76372.91,0.59,-0.01229,1e-05,2.46075]
[1777559641644,45.2,76353.14,0.59,-0.01254,1e-05,2.50268]
[1777559644671,45.2,76331.42,0.59,-0.01274,1e-05,2.53763]
[1777559648708,45.2,76315.71,0.59,-0.0129,1e-05,2.56325]
[1777559653737,45.2,76303.84,0.59,-0.01301,1e-05,2.58278]
[1777559658772,45.2,76308.04,0.59,-0.01297,1e-05,2.57646]
[1777559663807,45.2,76303.6,0.59,-0.01302,1e-05,2.58403]
[1777559669418,45.21,76305.06,0.59,-0.01301,1e-05,2.58199]
[1777559671169,45.21,76278.21,0.59,-0.01326,1e-05,2.62438]
[1777559673876,45.21,76259.78,0.59,-0.01344,1e-05,2.65467]
[1777559678913,45.2,76250.48,0.59,-0.01353,1e-05,2.66983]
[1777559683947,45.2,76247.77,0.59,-0.01356,1e-05,2.67386]
[1777559688982,45.2,76260.57,0.59,-0.01343,1e-05,2.65237]
[1777559694017,45.2,76257.58,0.59,-0.01346,1e-05,2.65709]
[1777559699051,45.2,76253.03,0.59,-0.0135,1e-05,2.66425]
[1777559702072,45.2,76272.73,0.59,-0.0133,1e-05,2.63165]
[1777559704653,45.2,76275.06,0.59,-0.01328,1e-05,2.62781]
[1777559705094,45.2,76270.25,0.59,-0.01333,1e-05,2.63568]
[1777559710129,45.2,76254.91,0.59,-0.01348,1e-05,2.66073]
[1777559715165,45.2,76246.57,0.59,-0.01356,1e-05,2.67414]
[1777559720200,45.2,76254.46,0.59,-0.01348,1e-05,2.66068]
[1777559725235,45.19,76252.14,0.59,-0.0135,1e-05,2.66421]
[1777559728257,45.19,76269.76,0.59,-0.01332,1e-05,2.63507]
[1777559733291,45.19,76279.32,0.59,-0.01322,1e-05,2.61804]
[1777559738340,45.2,76295.63,0.59,-0.01307,1e-05,2.59177]
[1777559743366,45.2,76309.64,0.59,-0.01294,1e-05,2.56959]
[1777559748401,45.2,76310.21,0.59,-0.01293,1e-05,2.5692]
[1777559753436,45.2,76315.3,0.59,-0.01289,1e-05,2.56162]
[1777559758471,45.2,76314.97,0.59,-0.0129,1e-05,2.56276]
[1777559760930,45.2,76319.2,0.59,-0.01286,1e-05,2.55621]
[1777559761498,45.21,76319.9,0.59,-0.01285,1e-05,2.55522]
[1777559762665,45.21,76325.06,0.59,-0.0128,1e-05,2.54709]
[1777559763506,45.21,76325.37,0.59,-0.0128,1e-05,2.54674]
[1777559767534,45.21,76305.25,0.59,-0.013,1e-05,2.57964]
[1777559772569,45.21,76304.54,0.59,-0.013,1e-05,2.58115]
[1777559777608,45.21,76305.38,0.59,-0.013,1e-05,2.5802]
[1777559781562,45.21,76307.91,0.59,-0.01298,1e-05,2.57637]
[1777559781635,45.21,76304.89,0.59,-0.01301,1e-05,2.58133]
[1777559787548,45.2,76293.25,0.59,-0.0131,1e-05,2.59781]
[1777559792710,45.19,76288.14,0.59,-0.01313,1e-05,2.60156]
[1777559796739,45.18,76271.07,0.59,-0.01328,1e-05,2.62726]
[1777559800766,45.18,76254.09,0.59,-0.01344,1e-05,2.65345]
[1777559805806,45.16,76240.05,0.59,-0.01356,1e-05,2.67283]
[1777559810842,45.15,76244.48,0.59,-0.01349,1e-05,2.6622]
[1777559815872,45.14,76244.11,0.59,-0.01348,1e-05,2.65973]
[1777559820907,45.13,76240.84,0.59,-0.01349,1e-05,2.66201]
[1777559824937,45.12,76223.87,0.59,-0.01365,1e-05,2.68767]
[1777559826383,45.12,76201.72,0.59,-0.01387,1e-05,2.72421]
[1777559827967,45.11,76176.31,0.59,-0.01412,1e-05,2.76591]
[1777559830164,45.11,76176.31,0.6,-0.01412,1e-05,2.76591]
[1777559832169,45.11,76166.51,0.6,-0.0142,1e-05,2.78024]
[1777559832190,45.11,76166.51,0.6,-0.0142,1e-05,2.78024]
[1777559838037,45.09,76173.87,0.6,-0.01409,1e-05,2.76193]
[1777559843073,45.07,76177.53,0.6,-0.01403,1e-05,2.75169]
[1777559848109,45.06,76169.21,0.6,-0.0141,1e-05,2.76201]
[1777559853144,45.04,76167.41,0.6,-0.01408,1e-05,2.75961]
[1777559858179,45.03,76158.18,0.6,-0.01416,1e-05,2.77144]
[1777559863214,45.02,76169.52,0.6,-0.01401,1e-05,2.74793]
[1777559868248,45.0,76182.87,0.6,-0.01386,1e-05,2.72153]
[1777559873285,44.99,76187.47,0.6,-0.01379,1e-05,2.71006]
[1777559878320,44.98,76197.89,0.6,-0.01366,1e-05,2.6891]
[1777559883355,44.97,76178.32,0.6,-0.01384,1e-05,2.71862]
[1777559888394,44.95,76181.45,0.6,-0.01379,1e-05,2.70968]
[1777559891413,44.95,76198.6,0.6,-0.0136,1e-05,2.6788]
[1777559896451,44.94,76201.17,0.6,-0.01356,1e-05,2.67129]
[1777559901487,44.93,76214.82,0.6,-0.0134,1e-05,2.64554]
[1777559906521,44.91,76218.06,0.6,-0.01335,1e-05,2.6373]
[1777559911561,44.9,76220.72,0.6,-0.0133,1e-05,2.62864]
[1777559916593,44.9,76216.6,0.6,-0.01333,1e-05,2.63268]
[1777559921627,44.89,76218.39,0.6,-0.01329,1e-05,2.62692]
[1777559926662,44.88,76217.93,0.6,-0.01328,1e-05,2.62493]
[1777559931706,44.87,76223.7,0.6,-0.01321,1e-05,2.61275]
[1777559935733,44.86,76204.7,0.6,-0.01338,1e-05,2.64205]
[1777559940768,44.85,76207.98,0.6,-0.01334,1e-05,2.63374]
[1777559944797,44.84,76178.53,0.6,-0.01362,1e-05,2.68057]
[1777559949832,44.83,76185.84,0.6,-0.01352,1e-05,2.66512]
[1777559954879,44.82,76182.75,0.6,-0.01354,1e-05,2.66722]
[1777559958907,44.81,76166.04,0.6,-0.01369,1e-05,2.69208]
[1777559963942,44.79,76160.67,0.6,-0.01372,1e-05,2.69777]
[1777559968976,44.78,76171.94,0.6,-0.01359,1e-05,2.67547]
[1777559974011,44.77,76161.5,0.6,-0.01367,1e-05,2.6884]
[1777559979047,44.76,76170.53,0.6,-0.01356,1e-05,2.67003]
[1777559984082,44.75,76175.74,0.6,-0.01349,1e-05,2.6583]
[1777559989117,44.74,76167.94,0.6,-0.01355,1e-05,2.66827]
[1777559994159,44.73,76168.9,0.6,-0.01352,1e-05,2.66424]
[1777559999186,44.72,76183.23,0.6,-0.01336,1e-05,2.63739]
[1777560004222,44.71,76187.79,0.6,-0.0133,1e-05,2.62654]
[1777560007367,44.71,76228.52,0.6,-0.0129,1e-05,2.55919]
[1777560011280,44.7,76249.1,0.6,-0.01269,1e-05,2.52399]
[1777560016317,44.69,76249.99,0.6,-0.01267,1e-05,2.52078]
[1777560021352,44.69,76238.71,0.6,-0.01277,1e-05,2.5371]
[1777560026386,44.68,76231.45,0.6,-0.01282,1e-05,2.54688]
[1777560031420,44.67,76216.5,0.6,-0.01295,1e-05,2.56766]
[1777560036455,44.67,76217.35,0.6,-0.01293,1e-05,2.56417]
[1777560041491,44.66,76224.64,0.6,-0.01285,1e-05,2.55034]
[1777560046526,44.65,76222.91,0.6,-0.01285,1e-05,2.5512]
[1777560051562,44.64,76214.54,0.6,-0.01292,1e-05,2.56279]
[1777560056596,44.64,76220.28,0.6,-0.01285,1e-05,2.55142]
[1777560061633,44.63,76213.82,0.6,-0.01291,1e-05,2.55997]
[1777560062639,44.63,76197.09,0.6,-0.01307,1e-05,2.58688]
[1777560065663,44.62,76213.48,0.6,-0.0129,1e-05,2.55881]
[1777560070702,44.62,76220.63,0.6,-0.01282,1e-05,2.54543]
[1777560075734,44.61,76220.14,0.6,-0.01281,1e-05,2.54437]
[1777560080768,44.6,76218.08,0.6,-0.01282,1e-05,2.54584]
[1777560085825,44.6,76223.0,0.6,-0.01276,1e-05,2.53603]
[1777560087833,44.6,76244.94,0.6,-0.01255,1e-05,2.50012]
[1777560092859,44.59,76266.67,0.6,-0.01233,1e-05,2.4628]
[1777560097895,44.59,76261.87,0.6,-0.01237,1e-05,2.46923]
[1777560102929,44.58,76258.72,0.6,-0.01239,1e-05,2.47302]
[1777560107966,44.58,76264.04,0.6,-0.01234,1e-05,2.46336]
[1777560112999,44.57,76266.83,0.6,-0.0123,1e-05,2.45776]
[1777560118036,44.57,76278.25,0.6,-0.01219,1e-05,2.43871]
[1777560123277,44.57,76284.57,0.6,-0.01213,1e-05,2.42808]
[1777560133142,44.56,76280.3,0.6,-0.01216,1e-05,2.43253]
[1777560138178,44.55,76281.08,0.6,-0.01214,1e-05,2.43036]
[1777560143212,44.55,76288.54,0.6,-0.01207,1e-05,2.4178]
[1777560148248,44.55,76284.47,0.6,-0.0121,1e-05,2.42326]
[1777560153283,44.54,76286.09,0.6,-0.01208,1e-05,2.41859]
[1777560158318,44.54,76292.98,0.6,-0.01201,1e-05,2.4071]
[1777560163353,44.54,76289.61,0.6,-0.01203,1e-05,2.41159]
[1777560167381,44.54,76273.21,0.6,-0.01218,1e-05,2.4365]
[1777560172416,44.53,76267.35,0.6,-0.01223,1e-05,2.44472]
[1777560177450,44.53,76263.17,0.6,-0.01226,1e-05,2.45017]
[1777560182499,44.53,76279.55,0.6,-0.01211,1e-05,2.42361]
[1777560187523,44.52,76286.4,0.6,-0.01204,1e-05,2.41206]
[1777560192561,44.52,76285.42,0.6,-0.01204,1e-05,2.41266]
[1777560197598,44.52,76301.61,0.6,-0.01189,1e-05,2.38689]
[1777560202631,44.51,76304.75,0.6,-0.01186,1e-05,2.38151]
[1777560207667,44.51,76297.75,0.6,-0.01192,1e-05,2.39175]
[1777560212705,44.51,76291.06,0.6,-0.01197,1e-05,2.40008]
[1777560217739,44.51,76287.84,0.6,-0.01199,1e-05,2.40441]
[1777560222772,44.5,76287.15,0.6,-0.012,1e-05,2.40486]
[1777560227808,44.5,76288.9,0.6,-0.01198,1e-05,2.40153]
[1777560232843,44.5,76285.25,0.6,-0.01201,1e-05,2.40655]
[1777560237879,44.5,76289.23,0.6,-0.01197,1e-05,2.39975]
[1777560242912,44.49,76275.87,0.6,-0.01209,1e-05,2.41979]
[1777560244927,44.49,76256.46,0.6,-0.01226,1e-05,2.44986]
[1777560249962,44.49,76266.41,0.6,-0.01216,1e-05,2.43319]
[1777560254997,44.49,76275.17,0.6,-0.01208,1e-05,2.41871]
[1777560260040,44.48,76276.76,0.6,-0.01206,1e-05,2.41547]
[1777560265073,44.48,76289.14,0.6,-0.01194,1e-05,2.39556]
[1777560270108,44.48,76297.46,0.6,-0.01187,1e-05,2.38223]
[1777560275142,44.48,76308.27,0.6,-0.01176,1e-05,2.36396]
[1777560281143,44.48,76314.58,0.6,-0.0117,1e-05,2.35411]
[1777560286221,44.48,76306.66,0.6,-0.01177,1e-05,2.36599]
[1777560291257,44.48,76307.88,0.6,-0.01176,1e-05,2.36386]
[1777560296291,44.47,76295.48,0.6,-0.01187,1e-05,2.38261]
[1777560301327,44.47,76285.87,0.6,-0.01195,1e-05,2.39703]
[1777560305353,44.47,76302.12,0.6,-0.0118,1e-05,2.37158]
[1777560310389,44.47,76305.3,0.6,-0.01177,1e-05,2.36641]
[1777560315426,44.47,76291.31,0.6,-0.0119,1e-05,2.38764]
[1777560320460,44.47,76293.3,0.6,-0.01188,1e-05,2.38418]
[1777560325494,44.47,76288.19,0.6,-0.01192,1e-05,2.39167]
[1777560329523,44.47,76304.53,0.6,-0.01177,1e-05,2.36625]
[1777560334557,44.46,76317.36,0.6,-0.01165,1e-05,2.34514]
[1777560339593,44.46,76298.73,0.6,-0.01182,1e-05,2.37358]
[1777560344627,44.46,76294.73,0.6,-0.01185,1e-05,2.37941]
[1777560349701,44.46,76285.79,0.6,-0.01193,1e-05,2.39283]
[1777560351690,44.46,76264.22,0.6,-0.01213,1e-05,2.42604]
[1777560354876,44.46,76286.2,0.6,-0.01192,1e-05,2.39152]
[1777560360749,44.46,76286.74,0.6,-0.01192,1e-05,2.39016]
[1777560363776,44.46,76302.27,0.6,-0.01177,1e-05,2.36601]
[1777560367815,44.46,76323.5,0.6,-0.01158,1e-05,2.33351]
[1777560372845,44.46,76320.46,0.6,-0.01161,1e-05,2.33814]
[1777560377880,44.46,76313.56,0.6,-0.01167,1e-05,2.34858]
[1777560382916,44.46,76302.27,0.6,-0.01177,1e-05,2.36573]
[1777560387952,44.45,76306.65,0.6,-0.01173,1e-05,2.35884]
[1777560392985,44.45,76302.38,0.6,-0.01176,1e-05,2.36387]
[1777560395657,44.45,76305.29,0.6,-0.01174,1e-05,2.35932]
[1777560396027,44.45,76306.68,0.6,-0.01172,1e-05,2.35716]
[1777560400547,44.45,76320.62,0.6,-0.01159,1e-05,2.33376]
[1777560401280,44.45,76320.62,0.6,-0.01159,1e-05,2.33376]
[1777560401045,44.44,76320.63,0.6,-0.01158,1e-05,2.33305]
[1777560402051,44.44,76319.81,0.6,-0.01159,1e-05,2.3336]
[1777560405073,44.43,76340.02,0.6,-0.01139,1e-05,2.30043]
[1777560406080,44.43,76356.37,0.6,-0.01125,1e-05,2.27601]
[1777560410110,44.42,76376.75,0.6,-0.01106,1e-05,2.24301]
[1777560411125,44.42,76394.71,0.6,-0.01091,1e-05,2.21674]
[1777560416152,44.41,76376.28,0.6,-0.01105,1e-05,2.24124]
[1777560417222,44.41,76376.28,0.6,-0.01105,1e-05,2.24124]
[1777560417323,44.41,76356.54,0.6,-0.01122,1e-05,2.26987]
[1777560423206,44.41,76346.02,0.6,-0.0113,1e-05,2.28479]
[1777560423683,44.41,76346.02,0.6,-0.0113,1e-05,2.28479]
[1777560423756,44.41,76346.02,0.6,-0.0113,1e-05,2.28479]
[1777560424208,44.41,76345.85,0.6,-0.01131,1e-05,2.28514]
[1777560425164,44.41,76345.85,0.6,-0.01131,1e-05,2.28514]
[1777560425218,44.41,76349.6,0.6,-0.01127,1e-05,2.27965]
[1777560430251,44.41,76356.76,0.6,-0.01122,1e-05,2.26955]
[1777560435287,44.41,76346.12,0.6,-0.01131,1e-05,2.28599]
[1777560440325,44.41,76343.94,0.6,-0.01133,1e-05,2.28984]
[1777560444354,44.41,76327.96,0.6,-0.01147,1e-05,2.31415]
[1777560449386,44.41,76344.01,0.6,-0.01134,1e-05,2.2903]
[1777560454421,44.42,76330.1,0.6,-0.01145,1e-05,2.31023]
[1777560459456,44.42,76323.61,0.6,-0.01151,1e-05,2.3207]
[1777560464491,44.42,76322.38,0.6,-0.01153,1e-05,2.32317]
[1777560469753,44.42,76326.09,0.6,-0.0115,1e-05,2.31761]
[1777560469841,44.42,76340.58,0.6,-0.01137,1e-05,2.29583]
[1777560475573,44.42,76351.35,0.6,-0.01128,1e-05,2.28014]
[1777560480607,44.42,76350.39,0.6,-0.01129,1e-05,2.28198]
[1777560485643,44.43,76347.83,0.6,-0.01131,1e-05,2.28611]
[1777560490679,44.43,76358.36,0.6,-0.01122,1e-05,2.27087]
[1777560495713,44.43,76353.05,0.6,-0.01127,1e-05,2.27926]
[1777560500749,44.43,76346.74,0.6,-0.01133,1e-05,2.28909]
[1777560505783,44.43,76337.8,0.6,-0.01141,1e-05,2.30284]
[1777560510819,44.43,76336.13,0.6,-0.01143,1e-05,2.30562]
[1777560515853,44.43,76325.52,0.6,-0.01151,1e-05,2.32044]
[1777560520191,44.43,76308.25,0.6,-0.01167,1e-05,2.3467]
[1777560525925,44.43,76313.57,0.6,-0.01162,1e-05,2.33851]
[1777560530967,44.43,76302.49,0.6,-0.01172,1e-05,2.35531]
[1777560535995,44.43,76310.63,0.6,-0.01164,1e-05,2.34275]
[1777560541030,44.43,76312.26,0.6,-0.01163,1e-05,2.34022]
[1777560546065,44.43,76303.65,0.6,-0.0117,1e-05,2.35327]
[1777560549085,44.43,76322.19,0.6,-0.01154,1e-05,2.32501]
[1777560554122,44.43,76325.87,0.6,-0.01151,1e-05,2.31955]
[1777560559158,44.43,76320.04,0.6,-0.01156,1e-05,2.32851]
[1777560564195,44.43,76314.77,0.6,-0.01161,1e-05,2.33657]
[1777560569231,44.43,76318.66,0.6,-0.01157,1e-05,2.33073]
[1777560574266,44.43,76326.28,0.6,-0.0115,1e-05,2.31798]
[1777560579301,44.43,76327.62,0.6,-0.01149,1e-05,2.31614]
[1777560584343,44.43,76336.98,0.6,-0.01141,1e-05,2.30224]
[1777560589377,44.44,76331.06,0.6,-0.01146,1e-05,2.31133]
[1777560594412,44.44,76331.82,0.6,-0.01146,1e-05,2.3103]
[1777560599448,44.44,76329.02,0.6,-0.01148,1e-05,2.3145]
[1777560603434,44.44,76324.6,0.6,-0.01152,1e-05,2.32119]
[1777560603536,44.44,76329.2,0.6,-0.01148,1e-05,2.31426]
[1777560605016,44.44,76329.2,0.6,-0.01148,1e-05,2.31426]
[1777560605489,44.44,76326.63,0.6,-0.0115,1e-05,2.31816]
[1777560606286,44.44,76326.63,0.6,-0.0115,1e-05,2.31816]
[1777560606496,44.43,76323.49,0.6,-0.01152,1e-05,2.32223]
[1777560610742,44.43,76316.79,0.6,-0.01157,1e-05,2.3303]
[1777560611531,44.43,76317.55,0.6,-0.01157,1e-05,2.32915]
[1777560616569,44.42,76327.38,0.6,-0.01147,1e-05,2.31357]
[1777560621603,44.42,76327.45,0.6,-0.01147,1e-05,2.31354]
[1777560626644,44.42,76330.77,0.6,-0.01145,1e-05,2.30862]
[1777560631675,44.42,76325.68,0.6,-0.01148,1e-05,2.31501]
[1777560634043,44.42,76323.5,0.6,-0.0115,1e-05,2.3183]
[1777560634369,44.42,76329.22,0.6,-0.01145,1e-05,2.30966]
[1777560634744,44.42,76329.22,0.6,-0.01145,1e-05,2.30966]
[1777560635272,44.42,76329.22,0.6,-0.01145,1e-05,2.30966]
[1777560644765,44.4,76335.56,0.6,-0.01136,1e-05,2.29364]
[1777560647101,44.4,76334.98,0.6,-0.01136,1e-05,2.29386]
[1777560647109,44.39,76332.54,0.6,-0.01138,1e-05,2.29687]
[1777560652825,44.39,76337.73,0.6,-0.01133,1e-05,2.28877]
[1777560657857,44.39,76339.24,0.6,-0.01132,1e-05,2.28687]
[1777560662893,44.4,76330.46,0.6,-0.0114,1e-05,2.3004]
[1777560666920,44.4,76312.9,0.6,-0.01156,1e-05,2.32705]
[1777560671958,44.4,76315.78,0.6,-0.01153,1e-05,2.32271]
[1777560676991,44.4,76316.5,0.6,-0.01152,1e-05,2.32174]
[1777560682030,44.4,76312.43,0.6,-0.01156,1e-05,2.328]
[1777560687069,44.4,76309.52,0.6,-0.01159,1e-05,2.33247]
[1777560692107,44.4,76308.62,0.6,-0.01159,1e-05,2.33254]
[1777560697139,44.4,76316.06,0.6,-0.01152,1e-05,2.32135]
[1777560702175,44.4,76309.83,0.6,-0.01158,1e-05,2.33089]
[1777560707210,44.4,76313.06,0.6,-0.01155,1e-05,2.32603]
[1777560712246,44.4,76328.05,0.6,-0.01142,1e-05,2.30357]
[1777560713391,44.4,76328.05,0.6,-0.01142,1e-05,2.30357]
[1777560713642,44.4,76328.05,0.6,-0.01142,1e-05,2.30357]
[1777560713644,44.4,76361.08,0.6,-0.01113,1e-05,2.25439]
[1777560713850,44.4,76361.08,0.6,-0.01113,1e-05,2.25439]
[1777560714258,44.4,76361.08,0.6,-0.01113,1e-05,2.25445]
[1777560719337,44.4,76367.42,0.6,-0.01108,1e-05,2.24519]
[1777560723328,44.4,76384.01,0.6,-0.01094,1e-05,2.22153]
[1777560725340,44.4,76406.18,0.6,-0.01076,1e-05,2.18977]
[1777560730377,44.41,76417.97,0.6,-0.01067,1e-05,2.17417]
[1777560735413,44.41,76402.9,0.6,-0.0108,1e-05,2.19719]
[1777560737429,44.42,76385.79,0.6,-0.01095,1e-05,2.22251]
[1777560739441,44.42,76370.4,0.6,-0.01108,1e-05,2.24543]
[1777560744495,44.42,76355.19,0.6,-0.01122,1e-05,2.26878]
[1777560749526,44.42,76350.43,0.6,-0.01126,1e-05,2.27637]
[1777560754557,44.42,76354.03,0.6,-0.01123,1e-05,2.27027]
[1777560758588,44.43,76338.11,0.6,-0.01137,1e-05,2.29436]
[1777560763618,44.43,76321.57,0.6,-0.01151,1e-05,2.31948]
[1777560768653,44.43,76324.3,0.6,-0.01149,1e-05,2.31559]
[1777560773688,44.43,76335.04,0.6,-0.0114,1e-05,2.29978]
[1777560778722,44.43,76324.47,0.6,-0.01149,1e-05,2.31604]
[1777560783758,44.43,76314.46,0.6,-0.01158,1e-05,2.3314]
[1777560788793,44.43,76315.67,0.6,-0.01157,1e-05,2.32959]
[1777560794795,44.43,76316.39,0.6,-0.01157,1e-05,2.3286]
[1777560799872,44.43,76317.08,0.6,-0.01156,1e-05,2.32765]
[1777560804919,44.43,76312.72,0.6,-0.0116,1e-05,2.33434]
[1777560809942,44.43,76302.08,0.6,-0.01169,1e-05,2.35047]
[1777560814978,44.43,76303.97,0.6,-0.01167,1e-05,2.3461]
[1777560820020,44.43,76310.17,0.6,-0.01161,1e-05,2.33661]
[1777560825053,44.43,76311.43,0.6,-0.0116,1e-05,2.33463]
[1777560830088,44.43,76311.12,0.6,-0.01161,1e-05,2.33507]
[1777560835123,44.43,76313.44,0.6,-0.01158,1e-05,2.33154]
[1777560840158,44.43,76314.09,0.6,-0.01158,1e-05,2.33055]
[1777560845194,44.43,76325.05,0.6,-0.01148,1e-05,2.31401]
[1777560850228,44.43,76325.35,0.6,-0.01148,1e-05,2.31372]
[1777560855265,44.43,76324.42,0.6,-0.01149,1e-05,2.31524]
[1777560860298,44.43,76330.89,0.6,-0.01143,1e-05,2.30559]
[1777560865333,44.43,76329.72,0.6,-0.01144,1e-05,2.30755]
[1777560870368,44.43,76332.52,0.6,-0.01142,1e-05,2.30345]
[1777560873670,44.43,76340.38,0.6,-0.01134,1e-05,2.28974]
[1777560873772,44.43,76341.48,0.6,-0.01133,1e-05,2.28745]
[1777560879432,44.41,76357.95,0.6,-0.01117,1e-05,2.25923]
[1777560884467,44.4,76353.22,0.6,-0.01119,1e-05,2.2633]
[1777560889502,44.39,76349.12,0.6,-0.01121,1e-05,2.26644]
[1777560894537,44.38,76340.83,0.6,-0.01126,1e-05,2.27578]
[1777560896072,44.38,76339.98,0.6,-0.01127,1e-05,2.27644]
[1777560896550,44.38,76331.36,0.6,-0.01134,1e-05,2.28869]
[1777560898279,44.38,76329.95,0.6,-0.01135,1e-05,2.29087]
[1777560898543,44.38,76329.95,0.6,-0.01135,1e-05,2.29087]
[1777560901587,44.37,76313.55,0.6,-0.01149,1e-05,2.31503]
[1777560906622,44.37,76302.72,0.6,-0.01159,1e-05,2.33149]
[1777560907397,44.37,76302.72,0.6,-0.01159,1e-05,2.33149]
[1777560907629,44.37,76302.88,0.6,-0.01159,1e-05,2.33125]
[1777560908023,44.37,76302.88,0.6,-0.01159,1e-05,2.33125]
[1777560908636,44.37,76304.15,0.6,-0.01158,1e-05,2.32933]
[1777560910588,44.37,76303.64,0.6,-0.01158,1e-05,2.33011]
[1777560910650,44.37,76303.56,0.6,-0.01158,1e-05,2.33024]
[1777560913011,44.37,76300.47,0.6,-0.0116,1e-05,2.33353]
[1777560913635,44.37,76300.47,0.6,-0.0116,1e-05,2.33353]
[1777560920719,44.35,76308.15,0.6,-0.0115,1e-05,2.31712]
[1777560925757,44.34,76301.18,0.6,-0.01155,1e-05,2.3243]
[1777560930803,44.33,76307.28,0.6,-0.01147,1e-05,2.31177]
[1777560932808,44.32,76321.17,0.6,-0.01134,1e-05,2.28827]
[1777560937843,44.31,76321.98,0.6,-0.01131,1e-05,2.28404]
[1777560942878,44.3,76319.92,0.6,-0.01132,1e-05,2.28417]
[1777560947914,44.29,76323.56,0.6,-0.01127,1e-05,2.2758]
[1777560952948,44.28,76313.95,0.6,-0.01133,1e-05,2.28732]
[1777560957983,44.27,76304.53,0.6,-0.0114,1e-05,2.29856]
[1777560963018,44.25,76307.51,0.6,-0.01136,1e-05,2.29105]
[1777560967051,44.24,76283.67,0.6,-0.01155,1e-05,2.3247]
[1777560970791,44.24,76275.52,0.6,-0.01161,1e-05,2.33515]
[1777560970878,44.24,76273.96,0.6,-0.01162,1e-05,2.33686]
[1777560971535,44.24,76273.96,0.6,-0.01162,1e-05,2.33686]
[1777560971561,44.24,76276.23,0.6,-0.0116,1e-05,2.33343]
[1777560977122,44.22,76278.84,0.6,-0.01156,1e-05,2.32614]
[1777560982156,44.21,76275.73,0.6,-0.01157,1e-05,2.3276]
[1777560984933,44.21,76275.94,0.6,-0.01157,1e-05,2.32662]
[1777560984948,44.2,76275.67,0.6,-0.01156,1e-05,2.32573]
[1777560990045,44.21,76269.17,0.6,-0.01162,1e-05,2.33675]
[1777560990213,44.21,76275.22,0.6,-0.01157,1e-05,2.32756]
[1777560993208,44.22,76275.68,0.6,-0.01157,1e-05,2.32765]
[1777560993308,44.22,76272.43,0.6,-0.01161,1e-05,2.33474]
[1777561000284,44.22,76267.65,0.6,-0.01166,1e-05,2.34226]
[1777561005323,44.22,76269.19,0.6,-0.01165,1e-05,2.34009]
[1777561010356,44.23,76260.28,0.6,-0.01173,1e-05,2.35385]
[1777561015392,44.23,76258.19,0.6,-0.01174,1e-05,2.3571]
[1777561020428,44.23,76252.84,0.6,-0.01179,1e-05,2.36532]
[1777561025461,44.22,76253.85,0.6,-0.01178,1e-05,2.36368]
[1777561030496,44.22,76260.52,0.6,-0.01172,1e-05,2.35344]
[1777561035532,44.23,76263.85,0.6,-0.01169,1e-05,2.34836]
[1777561039566,44.22,76237.59,0.6,-0.01193,1e-05,2.38885]
[1777561044596,44.22,76237.9,0.6,-0.01193,1e-05,2.38812]
[1777561045608,44.22,76216.51,0.6,-0.01212,1e-05,2.42153]
[1777561050643,44.22,76217.66,0.6,-0.01211,1e-05,2.41906]
[1777561055678,44.22,76230.5,0.6,-0.01198,1e-05,2.39718]
[1777561060713,44.22,76230.85,0.6,-0.01198,1e-05,2.39631]
[1777561065749,44.22,76224.92,0.6,-0.01203,1e-05,2.40521]
[1777561070785,44.22,76231.67,0.6,-0.01197,1e-05,2.39433]
[1777561075818,44.21,76230.07,0.6,-0.01198,1e-05,2.39648]
[1777561080854,44.21,76226.97,0.6,-0.012,1e-05,2.40095]
[1777561085891,44.21,76237.2,0.6,-0.01191,1e-05,2.38468]
[1777561090924,44.21,76240.05,0.6,-0.01188,1e-05,2.38]
[1777561095960,44.21,76244.51,0.6,-0.01184,1e-05,2.37283]
[1777561100994,44.21,76257.43,0.6,-0.01172,1e-05,2.35275]
[1777561106030,44.21,76271.15,0.6,-0.0116,1e-05,2.33173]
[1777561111066,44.21,76274.53,0.6,-0.01156,1e-05,2.32538]
[1777561116103,44.21,76265.33,0.6,-0.01165,1e-05,2.33954]
[1777561121137,44.21,76270.54,0.6,-0.0116,1e-05,2.33159]
[1777561126174,44.21,76269.97,0.6,-0.0116,1e-05,2.33258]
[1777561131207,44.21,76275.38,0.6,-0.01156,1e-05,2.32445]
[1777561136243,44.21,76271.72,0.6,-0.01159,1e-05,2.33018]
[1777561137227,44.21,76271.72,0.6,-0.01159,1e-05,2.33018]
[1777561137737,44.21,76271.72,0.6,-0.01159,1e-05,2.33018]
[1777561138942,44.21,76273.59,0.6,-0.01157,1e-05,2.32738]
[1777561138998,44.21,76272.6,0.6,-0.01158,1e-05,2.32892]
[1777561144300,44.21,76273.53,0.6,-0.01158,1e-05,2.32764]
[1777561149581,44.21,76285.4,0.6,-0.01147,1e-05,2.30976]
[1777561155377,44.21,76286.79,0.6,-0.01146,1e-05,2.30807]
[1777561160412,44.22,76273.07,0.6,-0.01158,1e-05,2.32909]
[1777561165447,44.22,76273.91,0.6,-0.01158,1e-05,2.32793]
[1777561170482,44.22,76273.3,0.6,-0.01158,1e-05,2.32897]
[1777561175517,44.22,76272.12,0.6,-0.01159,1e-05,2.32959]
[1777561180553,44.22,76265.33,0.6,-0.01165,1e-05,2.34005]
[1777561185588,44.22,76257.0,0.6,-0.01172,1e-05,2.35278]
[1777561190624,44.22,76257.21,0.6,-0.01172,1e-05,2.35234]
[1777561195658,44.22,76253.81,0.6,-0.01175,1e-05,2.35738]
[1777561196427,44.22,76253.81,0.6,-0.01175,1e-05,2.35738]
[1777561196665,44.22,76250.32,0.6,-0.01178,1e-05,2.36271]
[1777561198444,44.22,76245.96,0.6,-0.01182,1e-05,2.36938]
[1777561198679,44.22,76248.33,0.6,-0.0118,1e-05,2.36566]
[1777561201510,44.21,76247.48,0.6,-0.01181,1e-05,2.36686]
[1777561202266,44.21,76247.51,0.6,-0.01181,1e-05,2.36676]
[1777561202744,44.21,76246.59,0.6,-0.01181,1e-05,2.36812]
[1777561204183,44.21,76267.24,0.6,-0.01163,1e-05,2.33631]
[1777561206761,44.21,76294.15,0.6,-0.01139,1e-05,2.29549]
[1777561211778,44.22,76305.52,0.6,-0.01129,1e-05,2.27891]
[1777561216808,44.22,76302.74,0.6,-0.01132,1e-05,2.28361]
[1777561221843,44.22,76304.94,0.6,-0.0113,1e-05,2.28084]
[1777561226884,44.22,76300.86,0.6,-0.01134,1e-05,2.28747]
[1777561231917,44.22,76305.1,0.6,-0.0113,1e-05,2.28038]
[1777561232925,44.22,76288.77,0.6,-0.01145,1e-05,2.30504]
[1777561237960,44.23,76288.81,0.6,-0.01145,1e-05,2.30536]
[1777561242995,44.23,76288.85,0.6,-0.01145,1e-05,2.30572]
[1777561248029,44.23,76291.83,0.6,-0.01143,1e-05,2.3017]
[1777561253065,44.23,76303.91,0.6,-0.01132,1e-05,2.28416]
[1777561258100,44.23,76303.54,0.6,-0.01133,1e-05,2.28539]
[1777561263134,44.24,76304.18,0.6,-0.01133,1e-05,2.28501]
[1777561268170,44.24,76303.96,0.6,-0.01133,1e-05,2.28591]
[1777561273205,44.24,76318.01,0.6,-0.01122,1e-05,2.26545]
[1777561278246,44.24,76331.78,0.6,-0.0111,1e-05,2.24577]
[1777561283279,44.25,76331.76,0.6,-0.01111,1e-05,2.24663]
[1777561288314,44.25,76333.67,0.6,-0.01109,1e-05,2.24467]
[1777561293349,44.25,76337.91,0.6,-0.01106,1e-05,2.23797]
[1777561298364,44.26,76333.25,0.6,-0.0111,1e-05,2.24571]
[1777561303427,44.26,76333.6,0.6,-0.0111,1e-05,2.24599]
[1777561308458,44.26,76336.8,0.6,-0.01108,1e-05,2.24203]
[1777561313496,44.27,76335.55,0.6,-0.0111,1e-05,2.24463]
[1777561318527,44.27,76337.67,0.6,-0.01108,1e-05,2.24221]
[1777561323563,44.27,76334.03,0.6,-0.01112,1e-05,2.24828]
[1777561327593,44.27,76317.38,0.6,-0.01126,1e-05,2.27348]
[1777561330675,44.27,76306.78,0.6,-0.01136,1e-05,2.28952]
[1777561330709,44.27,76306.78,0.6,-0.01136,1e-05,2.28952]
[1777561330776,44.27,76304.7,0.6,-0.01137,1e-05,2.29278]
[1777561331889,44.27,76304.7,0.6,-0.01137,1e-05,2.29278]
[1777561331976,44.28,76305.0,0.6,-0.01138,1e-05,2.29293]
[1777561337665,44.28,76299.19,0.6,-0.01143,1e-05,2.30203]
[1777561342698,44.28,76298.66,0.6,-0.01143,1e-05,2.30309]
[1777561347733,44.28,76294.73,0.6,-0.01147,1e-05,2.30926]
[1777561352768,44.28,76294.65,0.6,-0.01147,1e-05,2.30829]
[1777561357803,44.28,76274.23,0.6,-0.01165,1e-05,2.33951]
[1777561358810,44.28,76252.06,0.6,-0.01185,1e-05,2.37361]
[1777561363845,44.28,76242.85,0.6,-0.01193,1e-05,2.38748]
[1777561366867,44.28,76218.07,0.6,-0.01216,1e-05,2.42586]
[1777561371902,44.28,76217.63,0.6,-0.01216,1e-05,2.42579]
[1777561376938,44.27,76217.6,0.6,-0.01215,1e-05,2.42501]
[1777561381972,44.27,76209.77,0.6,-0.01222,1e-05,2.43655]
[1777561387007,44.27,76218.96,0.6,-0.01213,1e-05,2.42119]
[1777561392042,44.26,76217.14,0.6,-0.01214,1e-05,2.42333]
[1777561397076,44.26,76213.9,0.6,-0.01217,1e-05,2.42772]
[1777561402116,44.25,76219.7,0.6,-0.0121,1e-05,2.41575]
[1777561407152,44.25,76212.89,0.6,-0.01216,1e-05,2.42582]
[1777561412186,44.25,76203.44,0.6,-0.01223,1e-05,2.43864]
[1777561417224,44.24,76202.2,0.6,-0.01224,1e-05,2.43982]
[1777561422259,44.24,76217.09,0.6,-0.0121,1e-05,2.41571]
[1777561427294,44.24,76217.26,0.6,-0.01209,1e-05,2.41487]
[1777561432330,44.24,76204.64,0.6,-0.01221,1e-05,2.43416]
[1777561437365,44.23,76202.21,0.6,-0.01223,1e-05,2.43731]
[1777561441393,44.23,76186.17,0.6,-0.01237,1e-05,2.46211]
[1777561446428,44.23,76183.56,0.6,-0.01239,1e-05,2.46534]
[1777561451464,44.22,76175.26,0.6,-0.01246,1e-05,2.47755]
[1777561455492,44.21,76157.94,0.6,-0.01261,1e-05,2.50199]
[1777561458520,44.21,76134.53,0.6,-0.01283,1e-05,2.53919]
[1777561460531,44.18,76117.7,0.6,-0.01296,1e-05,2.55997]
[1777561464560,44.18,76099.81,0.6,-0.01312,1e-05,2.58803]
[1777561467577,44.17,76116.28,0.6,-0.01295,1e-05,2.55951]
[1777561472614,44.17,76123.34,0.6,-0.01287,1e-05,2.54471]
[1777561477647,44.16,76127.92,0.6,-0.01281,1e-05,2.53551]
[1777561482685,44.16,76131.71,0.6,-0.01277,1e-05,2.52774]
[1777561487721,44.15,76147.29,0.6,-0.01261,1e-05,2.50098]
[1777561493361,44.15,76160.73,0.6,-0.01247,1e-05,2.47831]
[1777561494958,44.15,76212.04,0.6,-0.01199,1e-05,2.39649]
[1777561500021,44.15,76212.17,0.6,-0.01199,1e-05,2.39636]
[1777561501928,44.14,76191.08,0.6,-0.01218,1e-05,2.42926]
[1777561506976,44.14,76197.49,0.6,-0.01212,1e-05,2.41858]
[1777561512015,44.14,76203.5,0.6,-0.01206,1e-05,2.40864]
[1777561517047,44.13,76202.24,0.6,-0.01206,1e-05,2.40851]
[1777561522082,44.12,76196.67,0.6,-0.01209,1e-05,2.41276]
[1777561527121,44.1,76178.9,0.6,-0.01222,1e-05,2.43509]
[1777561532154,44.07,76172.96,0.6,-0.01223,1e-05,2.43666]
[1777561537189,44.04,76159.99,0.6,-0.01231,1e-05,2.44948]
[1777561541217,44.03,76175.55,0.6,-0.01213,1e-05,2.41978]
[1777561546252,44.01,76176.38,0.6,-0.01209,1e-05,2.4132]
[1777561551289,43.99,76170.61,0.6,-0.01212,1e-05,2.4172]
[1777561556324,43.97,76169.16,0.6,-0.0121,1e-05,2.41444]
[1777561561365,43.96,76167.77,0.6,-0.0121,1e-05,2.41434]
[1777561566402,43.96,76175.07,0.6,-0.01203,1e-05,2.40241]
[1777561571436,43.96,76173.95,0.6,-0.01204,1e-05,2.40375]
[1777561574456,43.96,76192.59,0.6,-0.01187,1e-05,2.37436]
[1777561579491,43.96,76202.1,0.6,-0.01178,1e-05,2.35923]
[1777561584529,43.96,76201.27,0.6,-0.01179,1e-05,2.36067]
[1777561587804,43.96,76221.87,0.6,-0.0116,1e-05,2.32884]
[1777561593595,43.96,76223.78,0.6,-0.01158,1e-05,2.32484]
[1777561598629,43.96,76240.23,0.6,-0.01143,1e-05,2.30004]
[1777561603663,43.96,76248.94,0.6,-0.01136,1e-05,2.2873]
[1777561608705,43.96,76237.46,0.6,-0.01146,1e-05,2.30518]
[1777561613742,43.96,76228.22,0.6,-0.01155,1e-05,2.31964]
[1777561618776,43.96,76230.65,0.6,-0.01153,1e-05,2.31623]
[1777561623810,43.97,76227.2,0.6,-0.01156,1e-05,2.32185]
[1777561628850,43.97,76219.91,0.6,-0.01163,1e-05,2.33334]
[1777561632883,43.97,76265.48,0.6,-0.01122,1e-05,2.2643]
[1777561637917,43.97,76258.59,0.6,-0.01129,1e-05,2.27541]
[1777561642951,43.97,76261.01,0.6,-0.01127,1e-05,2.27254]
[1777561647986,43.98,76254.85,0.6,-0.01133,1e-05,2.28261]
[1777561653023,43.98,76252.65,0.6,-0.01135,1e-05,2.28527]
[1777561658058,43.98,76259.38,0.6,-0.01129,1e-05,2.27584]
[1777561663093,43.98,76269.77,0.6,-0.01121,1e-05,2.26106]
[1777561668460,43.99,76273.42,0.6,-0.01118,1e-05,2.25625]
[1777561668547,43.99,76291.99,0.6,-0.01102,1e-05,2.22899]
[1777561674171,43.99,76312.69,0.6,-0.01085,1e-05,2.19968]
[1777561679572,44.0,76312.12,0.6,-0.01086,1e-05,2.20161]
[1777561685264,44.0,76322.03,0.6,-0.01079,1e-05,2.18911]
[1777561690311,44.01,76325.54,0.6,-0.01077,1e-05,2.1854]
[1777561695337,44.02,76329.97,0.6,-0.01074,1e-05,2.18048]
[1777561697352,44.02,76304.99,0.6,-0.01095,1e-05,2.2176]
[1777561699626,44.02,76285.84,0.6,-0.01112,1e-05,2.24662]
[1777561705407,44.02,76288.37,0.6,-0.01111,1e-05,2.24379]
[1777561710442,44.03,76285.0,0.6,-0.01114,1e-05,2.24975]
[1777561715478,44.03,76281.49,0.6,-0.01117,1e-05,2.2546]
[1777561720515,44.03,76281.39,0.6,-0.01118,1e-05,2.25561]
[1777561725547,44.04,76280.61,0.6,-0.01119,1e-05,2.25758]
[1777561730589,44.04,76282.37,0.6,-0.01118,1e-05,2.25575]
[1777561735626,44.04,76286.04,0.6,-0.01115,1e-05,2.25122]
[1777561740660,44.05,76291.75,0.6,-0.0111,1e-05,2.24353]
[1777561745696,44.05,76285.91,0.6,-0.01116,1e-05,2.25304]
[1777561750736,44.05,76298.47,0.6,-0.01106,1e-05,2.23526]
[1777561755764,44.06,76309.07,0.6,-0.01097,1e-05,2.22069]
[1777561760800,44.06,76316.52,0.6,-0.01092,1e-05,2.21094]
[1777561765834,44.07,76317.78,0.6,-0.01091,1e-05,2.21032]
[1777561770870,44.07,76318.77,0.6,-0.01091,1e-05,2.21009]
[1777561775905,44.08,76313.23,0.6,-0.01096,1e-05,2.21818]
[1777561780940,44.08,76312.06,0.6,-0.01097,1e-05,2.22108]
[1777561785975,44.09,76313.08,0.6,-0.01097,1e-05,2.22074]
[1777561791011,44.09,76317.58,0.6,-0.01094,1e-05,2.2153]
[1777561796048,44.1,76328.28,0.6,-0.01086,1e-05,2.20087]
[1777561801086,44.1,76338.02,0.6,-0.01078,1e-05,2.18797]
[1777561803099,44.1,76356.18,0.6,-0.01063,1e-05,2.16226]
[1777561808135,44.11,76350.18,0.6,-0.01069,1e-05,2.17241]
[1777561812048,44.11,76325.53,0.6,-0.01091,1e-05,2.20943]
[1777561817199,44.12,76325.66,0.6,-0.01091,1e-05,2.21043]
[1777561822117,44.12,76346.73,0.6,-0.01074,1e-05,2.18096]
[1777561827269,44.13,76341.42,0.6,-0.01079,1e-05,2.19008]
[1777561832307,44.13,76342.85,0.6,-0.01078,1e-05,2.18813]
[1777561837339,44.14,76347.76,0.6,-0.01075,1e-05,2.18234]
[1777561842374,44.14,76351.13,0.6,-0.01073,1e-05,2.17877]
[1777561847411,44.15,76347.96,0.6,-0.01076,1e-05,2.18466]
[1777561852459,44.15,76341.62,0.6,-0.01082,1e-05,2.19508]
[1777561857482,44.16,76334.79,0.6,-0.01089,1e-05,2.20613]
[1777561862519,44.16,76334.12,0.6,-0.0109,1e-05,2.20818]
[1777561867552,44.17,76339.7,0.6,-0.01086,1e-05,2.20108]
[1777561872598,44.17,76326.49,0.6,-0.01098,1e-05,2.22148]
[1777561877631,44.17,76322.29,0.6,-0.01102,1e-05,2.22856]
[1777561882667,44.18,76322.18,0.6,-0.01102,1e-05,2.22955]
[1777561887702,44.18,76329.33,0.6,-0.01097,1e-05,2.21994]
[1777561892737,44.18,76327.47,0.6,-0.01098,1e-05,2.22237]
[1777561897772,44.19,76328.0,0.6,-0.01098,1e-05,2.22257]
[1777561902806,44.19,76331.93,0.6,-0.01096,1e-05,2.21802]
[1777561907842,44.2,76334.45,0.6,-0.01094,1e-05,2.21535]
[1777561912877,44.2,76336.62,0.6,-0.01093,1e-05,2.21321]
[1777561917916,44.2,76314.55,0.6,-0.01112,1e-05,2.24668]
[1777561922952,44.21,76310.31,0.6,-0.01116,1e-05,2.25367]
[1777561927987,44.21,76313.86,0.6,-0.01114,1e-05,2.2491]
[1777561933021,44.21,76309.56,0.6,-0.01118,1e-05,2.25619]
[1777561938057,44.21,76308.46,0.6,-0.01119,1e-05,2.25852]
[1777561943092,44.22,76304.1,0.6,-0.01123,1e-05,2.2657]
[1777561948129,44.22,76296.48,0.6,-0.0113,1e-05,2.27769]
[1777561953163,44.22,76294.63,0.6,-0.01132,1e-05,2.2797]
[1777561958198,44.22,76289.65,0.6,-0.01136,1e-05,2.28767]
[1777561963233,44.23,76291.43,0.6,-0.01135,1e-05,2.2855]
[1777561968268,44.23,76291.8,0.6,-0.01135,1e-05,2.28551]
[1777561973303,44.23,76299.2,0.6,-0.01129,1e-05,2.27502]
[1777561978338,44.23,76298.38,0.6,-0.0113,1e-05,2.2769]
[1777561983252,44.23,76281.07,0.6,-0.01145,1e-05,2.30357]
[1777561988408,44.24,76274.12,0.6,-0.01152,1e-05,2.31448]
[1777561993443,44.24,76284.22,0.6,-0.01143,1e-05,2.29953]
[1777561998478,44.24,76280.85,0.6,-0.01146,1e-05,2.30503]
[1777562003512,44.24,76283.91,0.6,-0.01144,1e-05,2.30079]
[1777562008548,44.24,76285.39,0.6,-0.01143,1e-05,2.29893]
[1777562013583,44.24,76288.95,0.6,-0.01139,1e-05,2.29265]
[1777562017610,44.24,76305.81,0.6,-0.01125,1e-05,2.26774]
[1777562022645,44.25,76309.32,0.6,-0.01122,1e-05,2.26318]
[1777562027681,44.25,76317.94,0.6,-0.01115,1e-05,2.25106]
[1777562032718,44.25,76322.3,0.6,-0.01112,1e-05,2.24541]
[1777562037752,44.26,76329.02,0.6,-0.01106,1e-05,2.23634]
[1777562042787,44.26,76331.72,0.6,-0.01105,1e-05,2.23329]
[1777562047822,44.26,76341.85,0.6,-0.01096,1e-05,2.21934]
[1777562052856,44.27,76346.06,0.6,-0.01093,1e-05,2.21421]
[1777562057894,44.27,76346.81,0.6,-0.01093,1e-05,2.21412]
[1777562062109,44.28,76375.68,0.6,-0.0107,1e-05,2.17329]
[1777562067931,44.28,76385.94,0.6,-0.01062,1e-05,2.15962]
[1777562074008,44.29,76393.87,0.6,-0.01056,1e-05,2.14951]
[1777562079043,44.29,76386.55,0.6,-0.01063,1e-05,2.16082]
[1777562084077,44.3,76382.51,0.6,-0.01067,1e-05,2.16801]
[1777562089113,44.3,76378.78,0.6,-0.01071,1e-05,2.17474]
[1777562094147,44.3,76377.68,0.6,-0.01072,1e-05,2.17631]
[1777562099183,44.3,76382.46,0.6,-0.01068,1e-05,2.16948]
[1777562104222,44.31,76392.13,0.6,-0.01061,1e-05,2.15709]
[1777562109257,44.32,76376.84,0.6,-0.01074,1e-05,2.18053]
[1777562114293,44.32,76366.44,0.6,-0.01083,1e-05,2.1962]
[1777562117218,44.32,76361.93,0.6,-0.01087,1e-05,2.20324]
[1777562117314,44.32,76369.09,0.6,-0.01081,1e-05,2.19307]
[1777562122349,44.32,76370.59,0.6,-0.01079,1e-05,2.18939]
[1777562127384,44.31,76380.27,0.6,-0.0107,1e-05,2.17331]
[1777562132421,44.3,76377.38,0.6,-0.01071,1e-05,2.17423]
[1777562136768,44.29,76377.78,0.6,-0.01069,1e-05,2.17209]
[1777562137454,44.29,76377.43,0.6,-0.01069,1e-05,2.17222]
[1777562142489,44.28,76377.42,0.6,-0.01068,1e-05,2.17032]
[1777562144678,44.28,76372.68,0.6,-0.01072,1e-05,2.17639]
[1777562144777,44.28,76370.35,0.6,-0.01074,1e-05,2.17976]
[1777562146015,44.28,76370.35,0.6,-0.01074,1e-05,2.17976]
[1777562146116,44.28,76369.44,0.6,-0.01074,1e-05,2.18029]
[1777562146531,44.28,76369.44,0.6,-0.01074,1e-05,2.18029]
[1777562146626,44.28,76366.59,0.6,-0.01076,1e-05,2.18441]
[1777562147883,44.28,76366.59,0.6,-0.01076,1e-05,2.18441]
[1777562147925,44.28,76363.73,0.6,-0.01079,1e-05,2.18815]
[1777562148696,44.28,76363.73,0.6,-0.01079,1e-05,2.18815]
[1777562149435,44.28,76363.73,0.6,-0.01079,1e-05,2.18815]
[1777562149464,44.27,76361.49,0.6,-0.0108,1e-05,2.19059]
[1777562149526,44.27,76361.49,0.6,-0.0108,1e-05,2.19059]
[1777562149612,44.27,76359.55,0.6,-0.01082,1e-05,2.1934]
[1777562151519,44.27,76359.55,0.6,-0.01081,1e-05,2.19298]
[1777562152296,44.27,76359.55,0.6,-0.01081,1e-05,2.19298]
[1777562153469,44.27,76351.24,0.6,-0.01088,1e-05,2.2049]
[1777562154338,44.27,76352.12,0.6,-0.01088,1e-05,2.20342]
[1777562159609,44.26,76349.69,0.6,-0.01088,1e-05,2.20476]
[1777562161479,44.26,76349.69,0.6,-0.01088,1e-05,2.20476]
[1777562161622,44.26,76342.28,0.6,-0.01094,1e-05,2.21468]
[1777562166657,44.26,76331.9,0.6,-0.01103,1e-05,2.23027]
[1777562168014,44.26,76331.9,0.6,-0.01103,1e-05,2.23027]
[1777562168079,44.26,76331.9,0.6,-0.01103,1e-05,2.23027]
[1777562170519,44.26,76325.09,0.6,-0.01109,1e-05,2.24021]
[1777562171453,44.26,76325.09,0.6,-0.01109,1e-05,2.24021]
[1777562172825,44.26,76320.8,0.6,-0.01112,1e-05,2.24622]
[1777562172911,44.26,76320.05,0.6,-0.01113,1e-05,2.24749]
[1777562178744,44.25,76323.82,0.6,-0.01108,1e-05,2.23945]
[1777562183779,44.24,76327.3,0.6,-0.01104,1e-05,2.23183]
[1777562188816,44.23,76332.46,0.6,-0.01098,1e-05,2.22174]
[1777562193851,44.22,76339.87,0.6,-0.0109,1e-05,2.20725]
[1777562198886,44.21,76347.95,0.6,-0.01082,1e-05,2.19326]
[1777562203922,44.2,76352.69,0.6,-0.01077,1e-05,2.18423]
[1777562208956,44.2,76360.7,0.6,-0.01069,1e-05,2.17065]
[1777562213991,44.19,76356.98,0.6,-0.01071,1e-05,2.17405]
[1777562219033,44.18,76346.68,0.6,-0.01078,1e-05,2.18694]
[1777562223304,44.18,76346.03,0.6,-0.01078,1e-05,2.18662]
[1777562223357,44.17,76338.54,0.6,-0.01084,1e-05,2.19664]
[1777562223913,44.17,76338.54,0.6,-0.01084,1e-05,2.19664]
[1777562224067,44.17,76338.54,0.6,-0.01084,1e-05,2.19664]
[1777562229102,44.16,76335.95,0.6,-0.01085,1e-05,2.19821]
[1777562234137,44.15,76339.73,0.6,-0.01081,1e-05,2.19051]
[1777562237677,44.15,76338.74,0.6,-0.0108,1e-05,2.19022]
[1777562238166,44.15,76338.91,0.6,-0.0108,1e-05,2.18955]
[1777562238952,44.15,76338.91,0.6,-0.0108,1e-05,2.18955]
[1777562239172,44.14,76341.32,0.6,-0.01078,1e-05,2.18562]
[1777562240821,44.14,76340.12,0.6,-0.01078,1e-05,2.18694]
[1777562241188,44.14,76345.86,0.6,-0.01073,1e-05,2.1782]
[1777562242458,44.14,76345.86,0.6,-0.01073,1e-05,2.1782]
[1777562242510,44.14,76349.22,0.6,-0.0107,1e-05,2.17294]
[1777562245556,44.14,76348.63,0.6,-0.01071,1e-05,2.17339]
[1777562246223,44.14,76355.73,0.6,-0.01064,1e-05,2.16236]
[1777562247136,44.14,76355.73,0.6,-0.01064,1e-05,2.16236]
[1777562247236,44.13,76364.21,0.6,-0.01057,1e-05,2.14944]
[1777562247647,44.13,76364.21,0.6,-0.01057,1e-05,2.14944]
[1777562248236,44.13,76364.21,0.6,-0.01057,1e-05,2.14909]
[1777562249124,44.13,76364.21,0.6,-0.01057,1e-05,2.14909]
[1777562249243,44.13,76364.59,0.6,-0.01056,1e-05,2.1482]
[1777562249916,44.13,76364.59,0.6,-0.01056,1e-05,2.1482]
[1777562250250,44.13,76363.28,0.6,-0.01057,1e-05,2.14972]
[1777562255285,44.12,76363.55,0.6,-0.01055,1e-05,2.14633]
[1777562260552,44.12,76365.13,0.6,-0.01053,1e-05,2.14272]
[1777562261327,44.11,76356.5,0.6,-0.0106,1e-05,2.15439]
[1777562266362,44.11,76352.47,0.6,-0.01062,1e-05,2.15839]
[1777562271397,44.1,76351.86,0.6,-0.01062,1e-05,2.15743]
[1777562276433,44.09,76344.94,0.6,-0.01066,1e-05,2.16558]
[1777562281467,44.08,76345.4,0.6,-0.01065,1e-05,2.16305]
[1777562286502,44.08,76344.17,0.6,-0.01065,1e-05,2.16299]
[1777562291538,44.07,76347.7,0.6,-0.01061,1e-05,2.1561]
[1777562293514,44.07,76345.36,0.6,-0.01063,1e-05,2.15912]
[1777562293554,44.07,76338.41,0.6,-0.01068,1e-05,2.16879]
[1777562294417,44.07,76338.41,0.6,-0.01068,1e-05,2.16879]
[1777562294558,44.07,76336.44,0.6,-0.0107,1e-05,2.17126]
[1777562299594,44.06,76341.34,0.6,-0.01065,1e-05,2.16228]
[1777562301368,44.06,76341.34,0.6,-0.01064,1e-05,2.16191]
[1777562301608,44.06,76345.95,0.6,-0.0106,1e-05,2.15489]
[1777562302014,44.06,76345.95,0.6,-0.0106,1e-05,2.15489]
[1777562302606,44.06,76345.95,0.6,-0.0106,1e-05,2.15489]
[1777562304058,44.05,76349.64,0.6,-0.01057,1e-05,2.14886]
[1777562304632,44.05,76349.15,0.6,-0.01057,1e-05,2.14921]
[1777562309663,44.04,76347.07,0.6,-0.01058,1e-05,2.1504]
[1777562315582,44.04,76337.83,0.6,-0.01064,1e-05,2.16019]
[1777562321105,44.03,76339.9,0.6,-0.01061,1e-05,2.15567]
[1777562323245,44.03,76344.26,0.6,-0.01057,1e-05,2.14864]
[1777562323313,44.02,76346.63,0.6,-0.01055,1e-05,2.1445]
[1777562328800,44.02,76353.97,0.6,-0.01048,1e-05,2.13226]
[1777562333835,44.01,76352.2,0.6,-0.01048,1e-05,2.13313]
[1777562338871,44.0,76351.8,0.6,-0.01048,1e-05,2.13208]
[1777562343906,44.0,76347.81,0.6,-0.0105,1e-05,2.13619]
[1777562348941,43.99,76346.98,0.6,-0.0105,1e-05,2.13576]
[1777562353976,43.98,76347.31,0.6,-0.01049,1e-05,2.13371]
[1777562359011,43.98,76349.29,0.6,-0.01046,1e-05,2.12935]
[1777562364047,43.97,76349.2,0.6,-0.01045,1e-05,2.128]
[1777562369081,43.97,76348.99,0.6,-0.01045,1e-05,2.12684]
[1777562374117,43.96,76350.31,0.6,-0.01042,1e-05,2.12231]
[1777562379151,43.96,76356.01,0.6,-0.01037,1e-05,2.11287]
[1777562384186,43.95,76357.74,0.6,-0.01035,1e-05,2.10915]
[1777562389221,43.95,76369.77,0.6,-0.01024,1e-05,2.09097]
[1777562392243,43.94,76386.54,0.6,-0.0101,1e-05,2.06686]
[1777562397280,43.94,76393.49,0.6,-0.01004,1e-05,2.05644]
[1777562402315,43.94,76400.21,0.6,-0.00999,1e-05,2.04626]
[1777562407347,43.94,76396.8,0.6,-0.01001,1e-05,2.05045]
[1777562412382,43.93,76397.69,0.6,-0.01,1e-05,2.04832]
[1777562417417,43.93,76393.93,0.6,-0.01002,1e-05,2.05274]
[1777562422453,43.93,76391.45,0.6,-0.01004,1e-05,2.05537]
[1777562427487,43.92,76399.69,0.6,-0.00997,1e-05,2.04321]
[1777562432523,43.92,76397.03,0.6,-0.00998,1e-05,2.04504]
[1777562437560,43.92,76394.82,0.6,-0.00999,1e-05,2.04719]
[1777562442594,43.91,76398.18,0.6,-0.00996,1e-05,2.04176]
[1777562447629,43.91,76399.12,0.6,-0.00995,1e-05,2.03973]
[1777562452664,43.91,76399.77,0.6,-0.00994,1e-05,2.0381]
[1777562457699,43.9,76399.21,0.6,-0.00994,1e-05,2.03815]
[1777562462734,43.9,76386.59,0.6,-0.01004,1e-05,2.05483]
[1777562467770,43.9,76398.68,0.6,-0.00994,1e-05,2.03726]
[1777562472805,43.89,76396.06,0.6,-0.00995,1e-05,2.04011]
[1777562477839,43.89,76394.23,0.6,-0.00996,1e-05,2.04187]
[1777562482873,43.89,76394.36,0.6,-0.00996,1e-05,2.04092]
[1777562487908,43.88,76379.31,0.6,-0.01007,1e-05,2.06097]
[1777562492944,43.88,76365.66,0.6,-0.01017,1e-05,2.07785]
[1777562496342,43.88,76359.87,0.6,-0.01022,1e-05,2.08556]
[1777562496443,43.88,76359.4,0.6,-0.01022,1e-05,2.086]
[1777562498271,43.88,76359.4,0.6,-0.01022,1e-05,2.08578]
[1777562498344,43.88,76359.26,0.6,-0.01022,1e-05,2.08575]
[1777562501408,43.87,76358.46,0.6,-0.01022,1e-05,2.08644]
[1777562501485,43.87,76360.57,0.6,-0.0102,1e-05,2.08303]
[1777562502669,43.87,76360.57,0.6,-0.0102,1e-05,2.08303]
[1777562502744,43.87,76360.54,0.6,-0.0102,1e-05,2.08286]
[1777562508049,43.87,76368.71,0.6,-0.01013,1e-05,2.07039]
[1777562513084,43.86,76364.36,0.6,-0.01016,1e-05,2.0755]
[1777562518118,43.86,76353.45,0.6,-0.01024,1e-05,2.08981]
[1777562523154,43.86,76353.73,0.6,-0.01023,1e-05,2.08831]
[1777562528190,43.85,76353.41,0.6,-0.01023,1e-05,2.08767]
[1777562533224,43.85,76353.11,0.6,-0.01022,1e-05,2.08699]
[1777562538259,43.84,76359.22,0.6,-0.01017,1e-05,2.07734]
[1777562540275,43.84,76343.19,0.6,-0.0103,1e-05,2.09955]
[1777562545314,43.84,76343.31,0.6,-0.01029,1e-05,2.09818]
[1777562550352,43.83,76333.84,0.6,-0.01036,1e-05,2.11042]
[1777562555384,43.83,76341.96,0.6,-0.01028,1e-05,2.0964]
[1777562560418,43.82,76344.61,0.6,-0.01025,1e-05,2.09148]
[1777562565453,43.82,76354.9,0.6,-0.01016,1e-05,2.07584]
[1777562570489,43.81,76355.12,0.6,-0.01016,1e-05,2.07449]
[1777562575524,43.81,76353.43,0.6,-0.01016,1e-05,2.07586]
[1777562580558,43.81,76353.71,0.6,-0.01016,1e-05,2.07445]
[1777562585594,43.8,76351.14,0.6,-0.01017,1e-05,2.07684]
[1777562590628,43.8,76354.36,0.6,-0.01014,1e-05,2.07134]
[1777562595664,43.79,76353.17,0.6,-0.01014,1e-05,2.07206]
[1777562600699,43.79,76355.34,0.6,-0.01012,1e-05,2.06807]
[1777562605734,43.79,76358.38,0.6,-0.01009,1e-05,2.06292]
[1777562610769,43.78,76363.44,0.6,-0.01004,1e-05,2.05503]
[1777562615803,43.78,76363.2,0.6,-0.01004,1e-05,2.05334]
[1777562620842,43.78,76373.37,0.6,-0.00995,1e-05,2.03846]
[1777562625880,43.77,76367.03,0.6,-0.01,1e-05,2.04656]
[1777562630917,43.77,76366.03,0.6,-0.01,1e-05,2.04724]
[1777562635949,43.77,76365.07,0.6,-0.01001,1e-05,2.04788]
[1777562640984,43.76,76363.77,0.6,-0.01001,1e-05,2.04901]
[1777562646020,43.76,76361.96,0.6,-0.01002,1e-05,2.05083]
[1777562651053,43.76,76360.42,0.6,-0.01003,1e-05,2.05229]
[1777562656089,43.76,76362.66,0.6,-0.01001,1e-05,2.04845]
[1777562661124,43.75,76370.32,0.6,-0.00995,1e-05,2.0372]
[1777562666159,43.75,76367.92,0.6,-0.00996,1e-05,2.03999]
[1777562671196,43.75,76364.11,0.6,-0.00998,1e-05,2.04348]
[1777562676230,43.75,76368.67,0.6,-0.00994,1e-05,2.03659]
[1777562681264,43.74,76368.02,0.6,-0.00995,1e-05,2.03698]
[1777562686298,43.74,76371.3,0.6,-0.00992,1e-05,2.03192]
[1777562691336,43.74,76374.94,0.6,-0.00989,1e-05,2.02642]
[1777562696378,43.74,76384.67,0.6,-0.00981,1e-05,2.01261]
[1777562701413,43.74,76388.13,0.6,-0.00978,1e-05,2.00756]
[1777562703427,43.74,76403.61,0.6,-0.00966,1e-05,1.98637]
[1777562708474,43.74,76393.53,0.6,-0.00973,1e-05,1.99993]
[1777562713499,43.73,76379.02,0.6,-0.00985,1e-05,2.01945]
[1777562716519,43.73,76362.44,0.6,-0.00997,1e-05,2.04207]
[1777562721558,43.73,76370.95,0.6,-0.0099,1e-05,2.02973]
[1777562726594,43.73,76394.18,0.6,-0.00972,1e-05,1.99743]
[1777562730625,43.73,76414.05,0.6,-0.00957,1e-05,1.97037]
[1777562735660,43.73,76409.09,0.6,-0.0096,1e-05,1.97595]
[1777562740695,43.73,76409.56,0.6,-0.0096,1e-05,1.97527]
[1777562745731,43.73,76412.03,0.6,-0.00958,1e-05,1.97191]
[1777562750765,43.73,76417.11,0.6,-0.00954,1e-05,1.96511]
[1777562755801,43.73,76412.93,0.6,-0.00957,1e-05,1.97077]
[1777562760836,43.73,76413.99,0.6,-0.00956,1e-05,1.96938]
[1777562765871,43.73,76416.61,0.6,-0.00954,1e-05,1.96588]
[1777562770907,43.73,76418.52,0.6,-0.00953,1e-05,1.96332]
[1777562775942,43.73,76403.81,0.6,-0.00964,1e-05,1.98311]
[1777562780976,43.73,76395.74,0.6,-0.0097,1e-05,1.99386]
[1777562786010,43.73,76393.23,0.6,-0.00972,1e-05,1.99705]
[1777562791046,43.73,76392.9,0.6,-0.00972,1e-05,1.99601]
[1777562796080,43.73,76399.69,0.6,-0.00966,1e-05,1.98646]
[1777562801116,43.72,76409.56,0.6,-0.00958,1e-05,1.97295]
[1777562806151,43.72,76411.85,0.6,-0.00957,1e-05,1.96978]
[1777562811186,43.72,76411.76,0.6,-0.00957,1e-05,1.9698]
[1777562816226,43.72,76406.2,0.6,-0.00961,1e-05,1.97718]
[1777562821259,43.72,76403.29,0.6,-0.00963,1e-05,1.98092]
[1777562826293,43.72,76397.97,0.6,-0.00967,1e-05,1.98788]
[1777562831338,43.72,76402.13,0.6,-0.00964,1e-05,1.98204]
[1777562835362,43.72,76385.76,0.6,-0.00976,1e-05,2.00414]
[1777562840397,43.72,76380.45,0.6,-0.0098,1e-05,2.01111]
[1777562845433,43.72,76379.79,0.6,-0.0098,1e-05,2.01167]
[1777562850469,43.72,76385.32,0.6,-0.00976,1e-05,2.0038]
[1777562855504,43.72,76393.73,0.6,-0.00969,1e-05,1.99097]
[1777562860539,43.72,76399.07,0.6,-0.00965,1e-05,1.98361]
[1777562865575,43.72,76406.45,0.6,-0.00959,1e-05,1.97361]
[1777562870611,43.72,76400.44,0.6,-0.00964,1e-05,1.98177]
[1777562875648,43.71,76396.97,0.6,-0.00966,1e-05,1.98641]
[1777562880680,43.71,76396.62,0.6,-0.00966,1e-05,1.98676]
[1777562885714,43.71,76396.29,0.6,-0.00967,1e-05,1.98709]
[1777562890748,43.71,76397.53,0.6,-0.00966,1e-05,1.98528]
[1777562895784,43.71,76401.24,0.6,-0.00963,1e-05,1.98012]
[1777562900820,43.71,76398.62,0.6,-0.00965,1e-05,1.98355]
[1777562905855,43.71,76398.32,0.6,-0.00965,1e-05,1.98381]
[1777562910889,43.71,76395.86,0.6,-0.00967,1e-05,1.98697]
[1777562915930,43.71,76400.3,0.6,-0.00962,1e-05,1.97955]
[1777562920962,43.71,76398.36,0.6,-0.00964,1e-05,1.98202]
[1777562925997,43.71,76391.98,0.6,-0.00969,1e-05,1.99046]
[1777562931032,43.71,76393.84,0.6,-0.00967,1e-05,1.98772]
[1777562936068,43.71,76390.83,0.6,-0.00969,1e-05,1.99158]
[1777562941103,43.71,76380.98,0.6,-0.00977,1e-05,2.00476]
[1777562946138,43.7,76380.75,0.6,-0.00977,1e-05,2.00475]
[1777562946560,43.7,76380.75,0.6,-0.00977,1e-05,2.00475]
[1777562947145,43.7,76380.91,0.6,-0.00977,1e-05,2.00446]
[1777562952180,43.7,76387.95,0.6,-0.00971,1e-05,1.99455]
[1777562953656,43.7,76387.39,0.6,-0.00971,1e-05,1.99527]
[1777562954193,43.7,76387.82,0.6,-0.00971,1e-05,1.99464]
[1777562954637,43.7,76387.82,0.6,-0.00971,1e-05,1.99464]
[1777562955202,43.7,76402.89,0.6,-0.00959,1e-05,1.97414]
[1777562955416,43.7,76402.89,0.6,-0.00959,1e-05,1.97414]
[1777562956209,43.7,76408.6,0.6,-0.00955,1e-05,1.96642]
[1777562961243,43.7,76420.14,0.6,-0.00946,1e-05,1.95098]
[1777562966278,43.7,76423.19,0.6,-0.00944,1e-05,1.94705]
[1777562971313,43.7,76424.21,0.6,-0.00943,1e-05,1.94469]
[1777562976349,43.7,76424.41,0.6,-0.00943,1e-05,1.94462]
[1777562981384,43.71,76431.84,0.6,-0.00937,1e-05,1.93499]
[1777562986419,43.71,76440.78,0.6,-0.00931,1e-05,1.92347]
[1777562991453,43.71,76442.14,0.6,-0.0093,1e-05,1.92208]
[1777562996489,43.71,76451.11,0.6,-0.00924,1e-05,1.91067]
[1777563001526,43.71,76457.4,0.6,-0.00919,1e-05,1.90295]
[1777563003546,43.71,76480.12,0.6,-0.00903,1e-05,1.87379]
[1777563008579,43.72,76480.59,0.6,-0.00903,1e-05,1.87407]
[1777563013614,43.72,76476.54,0.6,-0.00906,1e-05,1.87999]
[1777563018650,43.73,76471.58,0.6,-0.00911,1e-05,1.88743]
[1777563023684,43.73,76464.36,0.6,-0.00916,1e-05,1.89746]
[1777563028721,43.73,76463.68,0.6,-0.00917,1e-05,1.89919]
[1777563033464,43.73,76468.13,0.59,-0.00914,1e-05,1.89269]
[1777563042819,43.74,76479.04,0.59,-0.00907,1e-05,1.88016]
[1777563047853,43.75,76476.25,0.59,-0.00909,1e-05,1.88481]
[1777563052889,43.75,76472.32,0.59,-0.00912,1e-05,1.89069]
[1777563057923,43.75,76478.52,0.59,-0.00908,1e-05,1.88341]
[1777563062959,43.75,76473.78,0.59,-0.00912,1e-05,1.89021]
[1777563067995,43.76,76480.6,0.59,-0.00908,1e-05,1.88207]
[1777563073028,43.76,76479.29,0.59,-0.00909,1e-05,1.88467]
[1777563078065,43.76,76491.55,0.59,-0.009,1e-05,1.8694]
[1777563083100,43.77,76486.53,0.59,-0.00905,1e-05,1.8769]
[1777563086129,43.77,76504.54,0.59,-0.00892,1e-05,1.85427]
[1777563091169,43.78,76512.71,0.59,-0.00886,1e-05,1.84376]
[1777563096202,43.78,76516.56,0.59,-0.00884,1e-05,1.84004]
[1777563101238,43.78,76527.23,0.59,-0.00877,1e-05,1.82747]
[1777563106272,43.79,76526.22,0.59,-0.00878,1e-05,1.83]
[1777563108289,43.79,76510.43,0.59,-0.0089,1e-05,1.85059]
[1777563113321,43.8,76503.31,0.59,-0.00896,1e-05,1.86076]
[1777563118359,43.8,76523.22,0.59,-0.00882,1e-05,1.83632]
[1777563123395,43.81,76546.15,0.59,-0.00867,1e-05,1.80881]
[1777563128429,43.81,76560.63,0.59,-0.00857,1e-05,1.79188]
[1777563132459,43.82,76591.59,0.59,-0.00837,1e-05,1.7553]
[1777563137497,43.83,76598.85,0.59,-0.00833,1e-05,1.74834]
[1777563139525,43.83,76575.47,0.59,-0.00849,1e-05,1.77778]
[1777563140533,43.83,76555.7,0.59,-0.00863,1e-05,1.80268]
[1777563143554,43.84,76533.87,0.59,-0.00879,1e-05,1.83099]
[1777563144759,43.84,76528.03,0.59,-0.00883,1e-05,1.83864]
[1777563145569,43.84,76528.19,0.59,-0.00883,1e-05,1.83868]
[1777563146128,43.84,76528.19,0.59,-0.00883,1e-05,1.83868]
[1777563146575,43.84,76528.51,0.59,-0.00883,1e-05,1.83851]
[1777563151610,43.84,76528.04,0.59,-0.00884,1e-05,1.83917]
[1777563155642,43.85,76511.59,0.59,-0.00896,1e-05,1.86099]
[1777563158657,43.85,76495.5,0.59,-0.00908,1e-05,1.88229]
[1777563161539,43.85,76477.94,0.59,-0.00921,1e-05,1.90557]
[1777563164699,43.85,76460.25,0.59,-0.00934,1e-05,1.92913]
[1777563169736,43.85,76452.18,0.59,-0.0094,1e-05,1.94022]
[1777563174769,43.86,76450.1,0.59,-0.00942,1e-05,1.94324]
[1777563179810,43.86,76454.28,0.59,-0.00939,1e-05,1.9379]
[1777563184845,43.86,76451.11,0.59,-0.00941,1e-05,1.94237]
[1777563189879,43.86,76465.99,0.59,-0.00931,1e-05,1.92298]
[1777563194915,43.86,76486.51,0.59,-0.00916,1e-05,1.89663]
[1777563199951,43.86,76466.83,0.59,-0.00931,1e-05,1.9231]
[1777563204986,43.87,76465.06,0.59,-0.00932,1e-05,1.92594]
[1777563210032,43.87,76451.0,0.59,-0.00943,1e-05,1.94495]
[1777563215056,43.87,76445.91,0.59,-0.00946,1e-05,1.95076]
[1777563220091,43.87,76437.38,0.59,-0.00953,1e-05,1.96232]
[1777563225128,43.87,76418.81,0.59,-0.00967,1e-05,1.98728]
[1777563230161,43.87,76428.75,0.59,-0.00959,1e-05,1.97374]
[1777563235200,43.87,76432.19,0.59,-0.00957,1e-05,1.96909]
[1777563240234,43.87,76435.12,0.59,-0.00954,1e-05,1.96514]
[1777563245270,43.87,76440.52,0.59,-0.0095,1e-05,1.95796]
[1777563250305,43.87,76441.2,0.59,-0.0095,1e-05,1.95712]
[1777563255340,43.87,76444.79,0.59,-0.00947,1e-05,1.95244]
[1777563260375,43.87,76445.25,0.59,-0.00947,1e-05,1.95195]
[1777563265410,43.87,76448.54,0.59,-0.00945,1e-05,1.94772]
[1777563270445,43.87,76422.45,0.59,-0.00964,1e-05,1.98278]
[1777563275480,43.87,76409.82,0.59,-0.00973,1e-05,1.9985]
[1777563280529,43.87,76396.51,0.59,-0.00984,1e-05,2.01638]
[1777563285564,43.87,76389.39,0.59,-0.00989,1e-05,2.02567]
[1777563288585,43.87,76373.94,0.59,-0.01001,1e-05,2.04667]
[1777563293622,43.86,76387.95,0.59,-0.0099,1e-05,2.02662]
[1777563298657,43.86,76390.19,0.59,-0.00987,1e-05,2.02305]
[1777563303696,43.86,76381.44,0.59,-0.00994,1e-05,2.03456]
[1777563308734,43.86,76375.77,0.59,-0.00998,1e-05,2.04181]
[1777563313765,43.85,76379.12,0.59,-0.00995,1e-05,2.03657]
[1777563318804,43.85,76374.55,0.59,-0.00998,1e-05,2.04227]
[1777563323837,43.85,76367.85,0.59,-0.01003,1e-05,2.05087]
[1777563328872,43.84,76358.75,0.59,-0.0101,1e-05,2.06254]
[1777563333907,43.84,76358.56,0.59,-0.01009,1e-05,2.0607]
[1777563338942,43.84,76351.37,0.59,-0.01014,1e-05,2.06988]
[1777563343977,43.83,76350.48,0.59,-0.01015,1e-05,2.0702]
[1777563349011,43.83,76351.84,0.59,-0.01013,1e-05,2.06737]
[1777563354062,43.83,76356.86,0.59,-0.01008,1e-05,2.05946]
[1777563359084,43.82,76351.36,0.59,-0.01012,1e-05,2.06626]
[1777563364120,43.82,76350.56,0.59,-0.01013,1e-05,2.06647]
[1777563369155,43.82,76350.28,0.59,-0.01012,1e-05,2.06595]
[1777563374192,43.81,76354.53,0.59,-0.01008,1e-05,2.05913]
[1777563379226,43.81,76349.7,0.59,-0.01012,1e-05,2.06499]
[1777563384263,43.8,76344.0,0.59,-0.01016,1e-05,2.07204]
[1777563389302,43.8,76331.65,0.59,-0.01025,1e-05,2.08835]
[1777563394332,43.8,76332.18,0.59,-0.01023,1e-05,2.08521]
[1777563399368,43.79,76341.82,0.59,-0.01015,1e-05,2.07052]
[1777563404403,43.79,76349.82,0.59,-0.01008,1e-05,2.05832]
[1777563408431,43.78,76365.99,0.59,-0.00995,1e-05,2.03521]
[1777563413468,43.78,76373.82,0.59,-0.00988,1e-05,2.02379]
[1777563418503,43.78,76374.19,0.59,-0.00988,1e-05,2.02279]
[1777563423539,43.78,76380.05,0.59,-0.00983,1e-05,2.01428]
[1777563428574,43.78,76378.18,0.59,-0.00984,1e-05,2.01638]
[1777563433607,43.77,76376.16,0.59,-0.00985,1e-05,2.01869]
[1777563438642,43.77,76377.02,0.59,-0.00985,1e-05,2.01703]
[1777563443679,43.77,76377.84,0.59,-0.00984,1e-05,2.01543]
[1777563448712,43.77,76378.47,0.59,-0.00983,1e-05,2.01412]
[1777563453750,43.77,76364.89,0.59,-0.00993,1e-05,2.03108]
[1777563458784,43.76,76361.84,0.59,-0.00995,1e-05,2.03467]
[1777563463818,43.76,76362.02,0.59,-0.00994,1e-05,2.0338]
[1777563468853,43.76,76359.77,0.59,-0.00996,1e-05,2.0363]
[1777563473887,43.76,76358.28,0.59,-0.00997,1e-05,2.03775]
[1777563478922,43.75,76357.26,0.59,-0.00997,1e-05,2.03857]
[1777563483957,43.75,76357.35,0.59,-0.00997,1e-05,2.03783]
[1777563488993,43.75,76355.06,0.59,-0.00998,1e-05,2.04036]
[1777563494027,43.75,76349.52,0.59,-0.01002,1e-05,2.04741]
[1777563499580,43.74,76355.1,0.59,-0.00997,1e-05,2.03899]
[1777563505105,43.74,76361.05,0.59,-0.00992,1e-05,2.02997]
[1777563509133,43.74,76376.98,0.59,-0.00979,1e-05,2.00769]
[1777563514168,43.74,76382.93,0.59,-0.00974,1e-05,1.99807]
[1777563519203,43.74,76394.73,0.59,-0.00965,1e-05,1.98188]
[1777563523231,43.74,76410.84,0.59,-0.00953,1e-05,1.96017]
[1777563528266,43.74,76416.62,0.59,-0.00948,1e-05,1.95258]
[1777563534308,43.74,76419.98,0.59,-0.00946,1e-05,1.94831]
[1777563539344,43.74,76428.66,0.59,-0.00939,1e-05,1.93694]
[1777563544378,43.74,76417.76,0.59,-0.00948,1e-05,1.95176]
[1777563549415,43.74,76421.62,0.59,-0.00945,1e-05,1.94675]
[1777563554450,43.74,76422.16,0.59,-0.00945,1e-05,1.9462]
[1777563559485,43.74,76420.34,0.59,-0.00946,1e-05,1.9488]
[1777563564522,43.74,76419.91,0.59,-0.00946,1e-05,1.94952]
[1777563569557,43.74,76422.0,0.59,-0.00945,1e-05,1.94685]
[1777563574591,43.75,76421.24,0.59,-0.00945,1e-05,1.9468]
[1777563579625,43.75,76421.61,0.59,-0.00945,1e-05,1.94644]
[1777563584661,43.75,76427.76,0.59,-0.0094,1e-05,1.93839]
[1777563589701,43.75,76423.2,0.59,-0.00944,1e-05,1.94462]
[1777563594736,43.75,76420.69,0.59,-0.00946,1e-05,1.94807]
[1777563599771,43.75,76429.47,0.59,-0.00939,1e-05,1.93651]
[1777563604810,43.75,76435.93,0.59,-0.00935,1e-05,1.92818]
[1777563606820,43.75,76418.9,0.59,-0.00947,1e-05,1.95094]
[1777563611855,43.75,76419.56,0.59,-0.00947,1e-05,1.95009]
[1777563616889,43.75,76420.55,0.59,-0.00946,1e-05,1.94881]
[1777563622933,43.75,76420.83,0.59,-0.00946,1e-05,1.9485]
[1777563627967,43.75,76419.01,0.59,-0.00947,1e-05,1.95096]
[1777563633002,43.75,76413.15,0.59,-0.00951,1e-05,1.95764]
[1777563638041,43.75,76402.79,0.59,-0.00959,1e-05,1.97149]
[1777563643073,43.75,76395.66,0.59,-0.00965,1e-05,1.98097]
[1777563648111,43.75,76392.6,0.59,-0.00967,1e-05,1.98492]
[1777563653142,43.75,76391.54,0.59,-0.00967,1e-05,1.98616]
[1777563658179,43.75,76381.94,0.59,-0.00975,1e-05,1.99899]
[1777563663214,43.75,76390.13,0.59,-0.00968,1e-05,1.98757]
[1777563668249,43.74,76387.03,0.59,-0.00971,1e-05,1.99158]
[1777563673285,43.74,76392.92,0.59,-0.00966,1e-05,1.98336]
[1777563678319,43.74,76384.65,0.59,-0.00972,1e-05,1.99438]
[1777563683355,43.74,76377.48,0.59,-0.00978,1e-05,2.00392]
[1777563688389,43.74,76392.62,0.59,-0.00966,1e-05,1.9831]
[1777563693426,43.74,76406.11,0.59,-0.00955,1e-05,1.96363]
[1777563698460,43.74,76399.44,0.59,-0.0096,1e-05,1.97264]
[1777563703494,43.74,76401.77,0.59,-0.00958,1e-05,1.96948]
[1777563708529,43.74,76402.76,0.59,-0.00957,1e-05,1.96815]
[1777563713565,43.74,76405.36,0.59,-0.00955,1e-05,1.96464]
[1777563718599,43.74,76405.85,0.59,-0.00955,1e-05,1.96398]
[1777563723635,43.74,76409.31,0.59,-0.00952,1e-05,1.95933]
[1777563728670,43.74,76406.45,0.59,-0.00955,1e-05,1.9632]
[1777563733706,43.74,76404.52,0.59,-0.00956,1e-05,1.96582]
[1777563737738,43.74,76387.02,0.59,-0.0097,1e-05,1.98946]
[1777563742768,43.74,76382.99,0.59,-0.00972,1e-05,1.99472]
[1777563747803,43.74,76369.85,0.59,-0.00983,1e-05,2.01238]
[1777563752842,43.74,76367.46,0.59,-0.00984,1e-05,2.01404]
[1777563754852,43.74,76347.07,0.59,-0.01,1e-05,2.04198]
[1777563759890,43.73,76349.05,0.59,-0.00998,1e-05,2.03859]
[1777563764929,43.73,76349.69,0.59,-0.00997,1e-05,2.03708]
[1777563769963,43.73,76356.86,0.59,-0.00991,1e-05,2.0266]
[1777563774999,43.73,76355.2,0.59,-0.00992,1e-05,2.02839]
[1777563780036,43.72,76357.56,0.59,-0.0099,1e-05,2.02459]
[1777563785070,43.72,76357.55,0.59,-0.00989,1e-05,2.0241]
[1777563790106,43.72,76360.45,0.59,-0.00987,1e-05,2.01961]
[1777563795142,43.72,76364.08,0.59,-0.00984,1e-05,2.01415]
[1777563800177,43.72,76361.53,0.59,-0.00985,1e-05,2.01721]
[1777563805211,43.71,76368.67,0.59,-0.0098,1e-05,2.00698]
[1777563810246,43.71,76370.07,0.59,-0.00978,1e-05,2.00469]
[1777563815282,43.71,76359.12,0.59,-0.00986,1e-05,2.01815]
[1777563820316,43.71,76365.84,0.59,-0.00981,1e-05,2.00848]
[1777563825350,43.71,76371.89,0.59,-0.00976,1e-05,1.99984]
[1777563830386,43.71,76368.83,0.59,-0.00978,1e-05,2.00368]
[1777563835425,43.7,76368.37,0.59,-0.00978,1e-05,2.00384]
[1777563840455,43.7,76363.36,0.59,-0.00982,1e-05,2.01042]
[1777563845490,43.7,76348.86,0.59,-0.00993,1e-05,2.02979]
[1777563850528,43.7,76339.42,0.59,-0.01,1e-05,2.04223]
[1777563855688,43.7,76335.5,0.59,-0.01003,1e-05,2.04713]
[1777563861603,43.69,76337.82,0.59,-0.01,1e-05,2.04287]
[1777563866637,43.69,76336.08,0.59,-0.01001,1e-05,2.04462]
[1777563871672,43.69,76340.31,0.59,-0.00997,1e-05,2.03685]
[1777563873686,43.69,76359.68,0.59,-0.00982,1e-05,2.00989]
[1777563876710,43.69,76381.85,0.59,-0.00964,1e-05,1.97946]
[1777563879735,43.69,76398.25,0.59,-0.00952,1e-05,1.95732]
[1777563884773,43.69,76418.67,0.59,-0.00936,1e-05,1.93026]
[1777563889803,43.69,76419.87,0.59,-0.00936,1e-05,1.92905]
[1777563894838,43.69,76422.51,0.59,-0.00934,1e-05,1.92595]
[1777563895845,43.69,76440.07,0.59,-0.00921,1e-05,1.9029]
[1777563900882,43.69,76422.58,0.59,-0.00934,1e-05,1.9265]
[1777563905917,43.69,76416.68,0.59,-0.00939,1e-05,1.93466]
[1777563910951,43.69,76411.7,0.59,-0.00943,1e-05,1.94161]
[1777563915987,43.7,76408.28,0.59,-0.00946,1e-05,1.9464]
[1777563921019,43.7,76407.21,0.59,-0.00946,1e-05,1.94798]
[1777563926060,43.7,76392.79,0.59,-0.00957,1e-05,1.96747]
[1777563930088,43.7,76372.56,0.59,-0.00973,1e-05,1.99482]
[1777563935121,43.7,76366.23,0.59,-0.00977,1e-05,2.002]
[1777563940156,43.69,76364.88,0.59,-0.00978,1e-05,2.0035]
[1777563945190,43.69,76358.61,0.59,-0.00983,1e-05,2.01176]
[1777563950230,43.69,76358.24,0.59,-0.00983,1e-05,2.01185]
[1777563955266,43.69,76358.1,0.59,-0.00983,1e-05,2.01167]
[1777563960305,43.69,76364.12,0.59,-0.00978,1e-05,2.0031]
[1777563965335,43.69,76361.7,0.59,-0.0098,1e-05,2.00613]
[1777563970370,43.69,76358.86,0.59,-0.00982,1e-05,2.00977]
[1777563975405,43.68,76354.39,0.59,-0.00985,1e-05,2.01559]
[1777563980440,43.68,76343.81,0.59,-0.00993,1e-05,2.02981]
[1777563985483,43.68,76343.59,0.59,-0.00993,1e-05,2.02962]
[1777563990509,43.68,76339.23,0.59,-0.00996,1e-05,2.03511]
[1777563991736,43.68,76339.23,0.59,-0.00996,1e-05,2.03511]
[1777563992403,43.68,76339.23,0.59,-0.00996,1e-05,2.03511]
[1777563991822,43.68,76339.69,0.59,-0.00995,1e-05,2.03305]
[1777563992523,43.68,76339.69,0.59,-0.00995,1e-05,2.03305]
[1777563997559,43.68,76338.94,0.59,-0.00995,1e-05,2.03351]
[1777564000707,43.67,76342.11,0.59,-0.00993,1e-05,2.0289]
[1777564001343,43.67,76342.11,0.59,-0.00993,1e-05,2.0289]
[1777564007376,43.67,76327.52,0.59,-0.01004,1e-05,2.04852]
[1777564007401,43.67,76319.66,0.59,-0.0101,1e-05,2.05922]
[1777564008159,43.67,76319.66,0.59,-0.0101,1e-05,2.05922]
[1777564008219,43.67,76319.62,0.59,-0.0101,1e-05,2.05912]
[1777564008789,43.67,76319.62,0.59,-0.0101,1e-05,2.05912]
[1777564008796,43.67,76319.23,0.59,-0.0101,1e-05,2.05951]
[1777564014376,43.67,76316.48,0.59,-0.01012,1e-05,2.0629]
[1777564014443,43.67,76308.44,0.59,-0.01019,1e-05,2.07388]
[1777564014769,43.67,76308.44,0.59,-0.01019,1e-05,2.07388]
[1777564014774,43.67,76304.65,0.59,-0.01022,1e-05,2.07923]
[1777564016795,43.67,76304.65,0.59,-0.01021,1e-05,2.07905]
[1777564016896,43.66,76299.78,0.59,-0.01025,1e-05,2.08556]
[1777564018280,43.66,76299.78,0.59,-0.01025,1e-05,2.08556]
[1777564018321,43.66,76301.8,0.59,-0.01023,1e-05,2.0825]
[1777564023742,43.66,76297.85,0.59,-0.01026,1e-05,2.08714]
[1777564028777,43.66,76297.45,0.59,-0.01026,1e-05,2.08668]
[1777564033813,43.65,76294.34,0.59,-0.01028,1e-05,2.09016]
[1777564035473,43.65,76294.34,0.59,-0.01028,1e-05,2.09016]
[1777564035826,43.65,76290.19,0.59,-0.01031,1e-05,2.09567]
[1777564041028,43.66,76281.07,0.59,-0.01039,1e-05,2.11025]
[1777564046336,43.66,76286.93,0.59,-0.01036,1e-05,2.10412]
[1777564046360,43.67,76290.66,0.59,-0.01033,1e-05,2.09926]
[1777564051939,43.66,76286.36,0.59,-0.01035,1e-05,2.10284]
[1777564055444,43.66,76287.81,0.59,-0.01034,1e-05,2.10034]
[1777564055453,43.66,76294.45,0.59,-0.01028,1e-05,2.09067]
[1777564056361,43.66,76294.45,0.59,-0.01028,1e-05,2.09067]
[1777564056460,43.66,76306.38,0.59,-0.01018,1e-05,2.07357]
[1777564057133,43.66,76306.38,0.59,-0.01018,1e-05,2.07357]
[1777564057156,43.66,76308.73,0.59,-0.01016,1e-05,2.07009]
[1777564060563,43.66,76307.87,0.59,-0.01017,1e-05,2.07098]
[1777564061344,43.66,76308.74,0.59,-0.01016,1e-05,2.06959]
[1777564064275,43.65,76311.45,0.59,-0.01014,1e-05,2.06528]
[1777564064358,43.65,76313.54,0.59,-0.01012,1e-05,2.06218]
[1777564070068,43.65,76316.16,0.59,-0.01009,1e-05,2.05754]
[1777564074086,43.65,76319.03,0.59,-0.01007,1e-05,2.05305]
[1777564074106,43.65,76318.53,0.59,-0.01007,1e-05,2.0536]
[1777564079567,43.64,76316.66,0.59,-0.01008,1e-05,2.05562]
[1777564082700,43.64,76309.23,0.59,-0.01014,1e-05,2.06543]
[1777564083160,43.64,76304.93,0.59,-0.01017,1e-05,2.07131]
[1777564084293,43.64,76304.93,0.59,-0.01017,1e-05,2.07131]
[1777564084359,43.64,76309.18,0.59,-0.01014,1e-05,2.06516]
[1777564090205,43.64,76314.2,0.59,-0.01009,1e-05,2.05725]
[1777564095240,43.63,76315.51,0.59,-0.01008,1e-05,2.05475]
[1777564100275,43.63,76318.36,0.59,-0.01005,1e-05,2.05017]
[1777564105310,43.63,76325.83,0.59,-0.00999,1e-05,2.03925]
[1777564110345,43.63,76327.19,0.59,-0.00998,1e-05,2.03687]
[1777564115387,43.63,76325.44,0.59,-0.00998,1e-05,2.03758]
[1777564120421,43.62,76329.3,0.59,-0.00995,1e-05,2.03169]
[1777564125455,43.62,76339.05,0.59,-0.00987,1e-05,2.01773]
[1777564129484,43.62,76355.76,0.59,-0.00974,1e-05,1.99448]
[1777564134520,43.62,76363.08,0.59,-0.00968,1e-05,1.98429]
[1777564136532,43.62,76378.49,0.59,-0.00956,1e-05,1.96336]
[1777564141569,43.62,76377.78,0.59,-0.00956,1e-05,1.96438]
[1777564146603,43.62,76377.5,0.59,-0.00957,1e-05,1.96482]
[1777564151637,43.62,76375.57,0.59,-0.00958,1e-05,1.96746]
[1777564156673,43.62,76361.29,0.59,-0.00969,1e-05,1.98683]
[1777564161708,43.62,76368.1,0.59,-0.00964,1e-05,1.97744]
[1777564166747,43.62,76366.71,0.59,-0.00965,1e-05,1.97924]
[1777564171777,43.62,76376.16,0.59,-0.00957,1e-05,1.96523]
[1777564176812,43.62,76378.31,0.59,-0.00955,1e-05,1.96242]
[1777564181848,43.62,76377.41,0.59,-0.00956,1e-05,1.96378]
[1777564187890,43.62,76381.66,0.59,-0.00953,1e-05,1.95825]
[1777564192924,43.62,76390.5,0.59,-0.00946,1e-05,1.94662]
[1777564197966,43.62,76391.7,0.59,-0.00946,1e-05,1.94541]
[1777564202996,43.62,76388.14,0.59,-0.00949,1e-05,1.95042]
[1777564208037,43.63,76379.14,0.59,-0.00956,1e-05,1.96276]
[1777564213066,43.63,76380.35,0.59,-0.00955,1e-05,1.96121]
[1777564218102,43.63,76384.04,0.59,-0.00952,1e-05,1.95639]
[1777564223141,43.63,76389.03,0.59,-0.00948,1e-05,1.94992]
[1777564228171,43.63,76378.98,0.59,-0.00956,1e-05,1.96369]
[1777564233207,43.63,76381.67,0.59,-0.00954,1e-05,1.95906]
[1777564238242,43.63,76374.73,0.59,-0.00959,1e-05,1.96853]
[1777564243278,43.63,76381.35,0.59,-0.00954,1e-05,1.9597]
[1777564248315,43.63,76384.99,0.59,-0.00951,1e-05,1.95497]
[1777564253349,43.63,76387.37,0.59,-0.0095,1e-05,1.95198]
[1777564258382,43.63,76388.28,0.59,-0.00949,1e-05,1.95098]
[1777564263417,43.63,76393.29,0.59,-0.00945,1e-05,1.94453]
[1777564268452,43.64,76390.96,0.59,-0.00947,1e-05,1.94792]
[1777564273494,43.64,76395.8,0.59,-0.00944,1e-05,1.9417]
[1777564278525,43.64,76410.22,0.59,-0.00933,1e-05,1.9229]
[1777564283560,43.64,76408.47,0.59,-0.00935,1e-05,1.92566]
[1777564287592,43.64,76432.33,0.59,-0.00917,1e-05,1.89453]
[1777564292626,43.64,76433.36,0.59,-0.00916,1e-05,1.89273]
[1777564297661,43.65,76428.72,0.59,-0.0092,1e-05,1.89944]
[1777564302697,43.65,76426.65,0.59,-0.00922,1e-05,1.90275]
[1777564307731,43.65,76422.14,0.59,-0.00925,1e-05,1.90926]
[1777564312766,43.65,76425.88,0.59,-0.00923,1e-05,1.90486]
[1777564317803,43.66,76420.98,0.59,-0.00927,1e-05,1.91185]
[1777564322837,43.66,76423.62,0.59,-0.00925,1e-05,1.9089]
[1777564327871,43.66,76431.28,0.59,-0.0092,1e-05,1.8994]
[1777564333796,43.66,76425.89,0.59,-0.00924,1e-05,1.90718]
[1777564338950,43.67,76426.4,0.59,-0.00924,1e-05,1.90705]
[1777564343986,43.67,76426.53,0.59,-0.00924,1e-05,1.90745]
[1777564347007,43.67,76410.04,0.59,-0.00937,1e-05,1.92954]
[1777564352040,43.67,76414.12,0.59,-0.00933,1e-05,1.92331]
[1777564357076,43.67,76417.07,0.59,-0.00931,1e-05,1.91983]
[1777564362111,43.67,76414.6,0.59,-0.00934,1e-05,1.92353]
[1777564367146,43.68,76413.42,0.59,-0.00935,1e-05,1.9255]
[1777564372181,43.68,76423.63,0.59,-0.00927,1e-05,1.91251]
[1777564377218,43.68,76428.92,0.59,-0.00924,1e-05,1.90598]
[1777564382261,43.68,76428.08,0.59,-0.00925,1e-05,1.90767]
[1777564387286,43.69,76431.58,0.59,-0.00922,1e-05,1.90362]
[1777564393328,43.69,76429.63,0.59,-0.00924,1e-05,1.90698]
[1777564398361,43.69,76430.53,0.59,-0.00924,1e-05,1.90636]
[1777564403398,43.69,76427.62,0.59,-0.00926,1e-05,1.91073]
[1777564408433,43.7,76415.74,0.59,-0.00935,1e-05,1.9269]
[1777564413469,43.7,76415.09,0.59,-0.00936,1e-05,1.92696]
[1777564418503,43.7,76404.47,0.59,-0.00944,1e-05,1.94147]
[1777564423541,43.7,76408.99,0.59,-0.00941,1e-05,1.93572]
[1777564428575,43.7,76410.84,0.59,-0.00939,1e-05,1.93361]
[1777564433611,43.7,76412.93,0.59,-0.00938,1e-05,1.93121]
[1777564438646,43.7,76418.54,0.59,-0.00934,1e-05,1.92419]
[1777564443681,43.71,76417.3,0.59,-0.00935,1e-05,1.92627]
[1777564448728,43.71,76422.73,0.59,-0.00931,1e-05,1.91951]
[1777564453764,43.71,76422.67,0.59,-0.00932,1e-05,1.92003]
[1777564456783,43.71,76439.13,0.59,-0.0092,1e-05,1.89866]
[1777564461818,43.71,76439.99,0.59,-0.00919,1e-05,1.89817]
[1777564466856,43.72,76450.06,0.59,-0.00912,1e-05,1.88569]
[1777564471893,43.72,76445.29,0.59,-0.00916,1e-05,1.8915]
[1777564476924,43.72,76439.76,0.59,-0.0092,1e-05,1.89944]
[1777564481958,43.73,76439.62,0.59,-0.00921,1e-05,1.9003]
[1777564486994,43.73,76437.45,0.59,-0.00923,1e-05,1.9038]
[1777564492029,43.73,76436.59,0.59,-0.00924,1e-05,1.90556]
[1777564497063,43.73,76435.17,0.59,-0.00925,1e-05,1.90804]
[1777564502099,43.74,76434.45,0.59,-0.00926,1e-05,1.90958]
[1777564507137,43.74,76439.64,0.59,-0.00922,1e-05,1.90337]
[1777564512171,43.74,76443.54,0.59,-0.0092,1e-05,1.89893]
[1777564517206,43.74,76443.69,0.59,-0.0092,1e-05,1.8994]
[1777564522245,43.75,76451.0,0.59,-0.00915,1e-05,1.89057]
[1777564527277,43.75,76461.86,0.59,-0.00908,1e-05,1.87724]
[1777564532311,43.75,76470.56,0.59,-0.00901,1e-05,1.86578]
[1777564537347,43.76,76471.82,0.59,-0.00901,1e-05,1.86514]
[1777564542381,43.76,76470.6,0.59,-0.00902,1e-05,1.86768]
[1777564547417,43.77,76476.05,0.59,-0.00899,1e-05,1.86165]
[1777564552456,43.77,76458.52,0.59,-0.00912,1e-05,1.88528]
[1777564557490,43.78,76454.31,0.59,-0.00916,1e-05,1.8917]
[1777564562525,43.78,76453.31,0.59,-0.00917,1e-05,1.89373]
[1777564567560,43.78,76455.59,0.59,-0.00916,1e-05,1.89156]
[1777564572594,43.79,76463.37,0.59,-0.0091,1e-05,1.8823]
[1777564577630,43.79,76466.43,0.59,-0.00909,1e-05,1.87923]
[1777564582666,43.79,76466.78,0.59,-0.00909,1e-05,1.87967]
[1777564587700,43.8,76467.32,0.59,-0.00909,1e-05,1.87984]
[1777564592735,43.8,76457.38,0.59,-0.00916,1e-05,1.89248]
[1777564597769,43.8,76452.98,0.59,-0.0092,1e-05,1.89894]
[1777564602805,43.81,76440.82,0.59,-0.00929,1e-05,1.91551]
[1777564607841,43.81,76445.84,0.59,-0.00926,1e-05,1.90956]
[1777564612875,43.81,76460.17,0.59,-0.00916,1e-05,1.89147]
[1777564616903,43.81,76476.99,0.59,-0.00904,1e-05,1.87033]
[1777564621938,43.82,76471.76,0.59,-0.00908,1e-05,1.87803]
[1777564626975,43.82,76479.21,0.59,-0.00903,1e-05,1.86927]
[1777564632024,43.83,76470.21,0.59,-0.0091,1e-05,1.88177]
[1777564637047,43.83,76470.76,0.59,-0.0091,1e-05,1.88183]
[1777564642082,43.83,76466.47,0.59,-0.00914,1e-05,1.88814]
[1777564647117,43.84,76463.51,0.59,-0.00916,1e-05,1.89268]
[1777564652158,43.84,76457.58,0.59,-0.0092,1e-05,1.89993]
[1777564657194,43.84,76456.82,0.59,-0.00921,1e-05,1.90153]
[1777564662229,43.84,76449.15,0.59,-0.00927,1e-05,1.91215]
[1777564667266,43.85,76443.6,0.59,-0.00932,1e-05,1.91994]
[1777564672301,43.85,76446.42,0.59,-0.0093,1e-05,1.91665]
[1777564677336,43.85,76445.53,0.59,-0.00931,1e-05,1.91823]
[1777564682377,43.85,76441.8,0.59,-0.00934,1e-05,1.92355]
[1777564687410,43.85,76447.26,0.59,-0.0093,1e-05,1.91673]
[1777564692446,43.85,76452.67,0.59,-0.00926,1e-05,1.91003]
[1777564697477,43.86,76453.5,0.59,-0.00926,1e-05,1.90938]
[1777564702511,43.86,76454.54,0.59,-0.00925,1e-05,1.90847]
[1777564707549,43.86,76455.74,0.59,-0.00925,1e-05,1.90735]
[1777564712584,43.86,76448.69,0.59,-0.00929,1e-05,1.91581]
[1777564717620,43.86,76442.74,0.59,-0.00934,1e-05,1.92366]
[1777564722655,43.86,76440.36,0.59,-0.00936,1e-05,1.92681]
[1777564727690,43.86,76438.58,0.59,-0.00937,1e-05,1.92916]
[1777564732725,43.86,76437.36,0.59,-0.00938,1e-05,1.93078]
[1777564738767,43.86,76437.26,0.59,-0.00938,1e-05,1.93091]
[1777564743805,43.86,76432.37,0.59,-0.00942,1e-05,1.9374]
[1777564748840,43.86,76441.33,0.59,-0.00935,1e-05,1.9256]
[1777564753879,43.86,76443.07,0.59,-0.00934,1e-05,1.92346]
[1777564758910,43.86,76441.32,0.59,-0.00935,1e-05,1.92578]
[1777564763946,43.86,76439.2,0.59,-0.00937,1e-05,1.92858]
[1777564768979,43.86,76438.62,0.59,-0.00937,1e-05,1.92943]
[1777564774014,43.86,76438.21,0.59,-0.00937,1e-05,1.9288]
[1777564779050,43.86,76435.16,0.59,-0.00939,1e-05,1.93284]
[1777564784085,43.86,76433.02,0.59,-0.00941,1e-05,1.93568]
[1777564789119,43.86,76430.39,0.59,-0.00943,1e-05,1.93917]
[1777564793148,43.86,76411.96,0.59,-0.00957,1e-05,1.96381]
[1777564798188,43.86,76410.33,0.59,-0.00958,1e-05,1.96601]
[1777564803220,43.86,76416.88,0.59,-0.00953,1e-05,1.95726]
[1777564808261,43.86,76415.34,0.59,-0.00954,1e-05,1.9594]
[1777564813293,43.86,76406.93,0.59,-0.00961,1e-05,1.97084]
[1777564818331,43.86,76408.04,0.59,-0.0096,1e-05,1.96936]
[1777564823366,43.86,76415.6,0.59,-0.00954,1e-05,1.95925]
[1777564828400,43.86,76401.15,0.59,-0.00965,1e-05,1.97872]
[1777564833436,43.86,76406.18,0.59,-0.00961,1e-05,1.97065]
[1777564838470,43.86,76417.0,0.59,-0.00952,1e-05,1.95615]
[1777564843505,43.86,76417.1,0.59,-0.00952,1e-05,1.95611]
[1777564848541,43.86,76414.63,0.59,-0.00954,1e-05,1.95953]
[1777564853576,43.86,76411.65,0.59,-0.00957,1e-05,1.9636]
[1777564858614,43.86,76411.58,0.59,-0.00957,1e-05,1.96375]
[1777564863646,43.86,76400.32,0.59,-0.00965,1e-05,1.9789]
[1777564868682,43.86,76401.71,0.59,-0.00964,1e-05,1.97689]
[1777564873718,43.86,76394.44,0.59,-0.0097,1e-05,1.98658]
[1777564878787,43.86,76380.48,0.59,-0.0098,1e-05,2.00534]
[1777564880773,43.86,76352.75,0.59,-0.01002,1e-05,2.04337]
[1777564885809,43.86,76340.95,0.59,-0.01011,1e-05,2.05903]
[1777564890846,43.85,76330.63,0.59,-0.01019,1e-05,2.07255]
[1777564895879,43.85,76332.47,0.59,-0.01016,1e-05,2.06776]
[1777564900915,43.85,76339.25,0.59,-0.0101,1e-05,2.05736]
[1777564905950,43.84,76335.74,0.59,-0.01013,1e-05,2.06121]
[1777564910984,43.84,76339.96,0.59,-0.01009,1e-05,2.05446]
[1777564916020,43.84,76340.97,0.59,-0.01007,1e-05,2.05223]
[1777564921056,43.83,76341.18,0.59,-0.01007,1e-05,2.05117]
[1777564926092,43.83,76339.7,0.59,-0.01008,1e-05,2.05245]
[1777564931127,43.83,76331.94,0.59,-0.01013,1e-05,2.0624]
[1777564936162,43.82,76336.63,0.59,-0.01009,1e-05,2.05498]
[1777564941196,43.82,76347.6,0.59,-0.01,1e-05,2.03893]
[1777564946231,43.82,76343.87,0.59,-0.01002,1e-05,2.04343]
[1777564951267,43.81,76343.19,0.59,-0.01002,1e-05,2.04243]
[1777564955295,43.81,76358.74,0.59,-0.00989,1e-05,2.02036]
[1777564960330,43.81,76358.15,0.59,-0.0099,1e-05,2.02066]
[1777564965366,43.81,76351.66,0.59,-0.00994,1e-05,2.02913]
[1777564970401,43.81,76356.32,0.59,-0.0099,1e-05,2.02216]
[1777564975436,43.8,76356.47,0.59,-0.0099,1e-05,2.02144]
[1777564980470,43.8,76356.68,0.59,-0.0099,1e-05,2.02067]
[1777564985506,43.8,76354.75,0.59,-0.00991,1e-05,2.02282]
[1777564990545,43.8,76356.98,0.59,-0.00989,1e-05,2.01927]
[1777564995586,43.8,76360.28,0.59,-0.00986,1e-05,2.01428]
[1777565000614,43.79,76363.66,0.59,-0.00983,1e-05,2.00924]
[1777565005646,43.79,76366.88,0.59,-0.0098,1e-05,2.00447]
[1777565010681,43.79,76374.36,0.59,-0.00974,1e-05,1.99398]
[1777565015717,43.79,76366.05,0.59,-0.0098,1e-05,2.00383]
[1777565020750,43.79,76370.58,0.59,-0.00976,1e-05,1.99731]
[1777565025787,43.79,76371.68,0.59,-0.00975,1e-05,1.99558]
[1777565030822,43.79,76376.35,0.59,-0.00972,1e-05,1.98921]
[1777565035856,43.79,76381.61,0.59,-0.00968,1e-05,1.98197]
[1777565040893,43.79,76379.51,0.59,-0.00969,1e-05,1.98483]
[1777565045928,43.79,76387.55,0.59,-0.00963,1e-05,1.9739]
[1777565051013,43.79,76391.14,0.59,-0.0096,1e-05,1.96905]
[1777565056049,43.79,76386.2,0.59,-0.00964,1e-05,1.97573]
[1777565061086,43.79,76391.47,0.59,-0.0096,1e-05,1.96861]
[1777565066119,43.79,76392.52,0.59,-0.00959,1e-05,1.96719]
[1777565071154,43.79,76394.31,0.59,-0.00957,1e-05,1.96359]
[1777565076189,43.79,76404.4,0.59,-0.0095,1e-05,1.95004]
[1777565081224,43.79,76398.14,0.59,-0.00954,1e-05,1.95843]
[1777565086260,43.79,76402.09,0.59,-0.00951,1e-05,1.95313]
[1777565091297,43.79,76400.09,0.59,-0.00953,1e-05,1.95582]
[1777565096335,43.79,76436.39,0.59,-0.00926,1e-05,1.90758]
[1777565099353,43.79,76419.31,0.59,-0.00938,1e-05,1.93015]
[1777565104394,43.79,76418.74,0.59,-0.00939,1e-05,1.93091]
[1777565109423,43.79,76421.08,0.59,-0.00937,1e-05,1.9278]
[1777565114460,43.79,76425.66,0.59,-0.00934,1e-05,1.92174]
[1777565119493,43.79,76436.52,0.59,-0.00926,1e-05,1.90741]
[1777565124534,43.79,76425.37,0.59,-0.00934,1e-05,1.92212]
[1777565129568,43.79,76411.4,0.59,-0.00944,1e-05,1.94076]
[1777565134604,43.79,76412.14,0.59,-0.00943,1e-05,1.93869]
[1777565140645,43.79,76400.85,0.59,-0.00952,1e-05,1.95378]
[1777565145680,43.79,76403.34,0.59,-0.0095,1e-05,1.95058]
[1777565150716,43.79,76404.24,0.59,-0.00949,1e-05,1.94951]
[1777565155751,43.79,76406.8,0.59,-0.00948,1e-05,1.94616]
[1777565160787,43.79,76415.94,0.59,-0.00941,1e-05,1.93419]
[1777565165827,43.79,76413.53,0.59,-0.00943,1e-05,1.9375]
[1777565170862,43.79,76407.1,0.59,-0.00948,1e-05,1.94608]
[1777565175896,43.79,76409.27,0.59,-0.00946,1e-05,1.94318]
[1777565180932,43.79,76409.96,0.59,-0.00945,1e-05,1.94226]
[1777565185967,43.79,76412.07,0.59,-0.00944,1e-05,1.93945]
[1777565191002,43.79,76410.65,0.59,-0.00944,1e-05,1.94016]
[1777565196036,43.79,76412.36,0.59,-0.00943,1e-05,1.93799]
[1777565201071,43.79,76414.8,0.59,-0.00941,1e-05,1.93474]
[1777565206117,43.79,76418.69,0.59,-0.00938,1e-05,1.92969]
[1777565211141,43.79,76416.93,0.59,-0.0094,1e-05,1.93229]
[1777565217184,43.79,76415.74,0.59,-0.00941,1e-05,1.93415]
[1777565222219,43.79,76408.7,0.59,-0.00946,1e-05,1.94372]
[1777565227254,43.8,76401.41,0.59,-0.00952,1e-05,1.95351]
[1777565232289,43.8,76402.26,0.59,-0.00951,1e-05,1.95239]
[1777565237324,43.8,76403.87,0.59,-0.0095,1e-05,1.95025]
[1777565242359,43.8,76411.31,0.59,-0.00944,1e-05,1.9403]
[1777565247394,43.8,76411.82,0.59,-0.00944,1e-05,1.93962]
[1777565252433,43.8,76414.65,0.59,-0.00941,1e-05,1.93467]
[1777565257471,43.8,76419.4,0.59,-0.00938,1e-05,1.92836]
[1777565262505,43.8,76417.83,0.59,-0.00939,1e-05,1.93045]
[1777565267538,43.8,76412.11,0.59,-0.00943,1e-05,1.93806]
[1777565272574,43.8,76409.23,0.59,-0.00945,1e-05,1.9419]
[1777565277608,43.8,76410.93,0.59,-0.00944,1e-05,1.93963]
[1777565282643,43.8,76420.95,0.59,-0.00937,1e-05,1.92631]
[1777565287678,43.8,76419.98,0.59,-0.00937,1e-05,1.92759]
[1777565292713,43.8,76418.29,0.59,-0.00939,1e-05,1.92984]
[1777565297748,43.8,76414.29,0.59,-0.00942,1e-05,1.93515]
[1777565302783,43.8,76415.23,0.59,-0.00941,1e-05,1.9339]
[1777565307821,43.8,76411.89,0.59,-0.00943,1e-05,1.93835]
[1777565312856,43.8,76410.63,0.59,-0.00944,1e-05,1.93885]
[1777565317892,43.8,76409.85,0.59,-0.00944,1e-05,1.93989]
[1777565322925,43.8,76402.19,0.59,-0.0095,1e-05,1.95013]
[1777565327960,43.8,76401.84,0.59,-0.0095,1e-05,1.9506]
[1777565333014,43.8,76401.96,0.59,-0.0095,1e-05,1.95044]
[1777565338049,43.8,76400.25,0.59,-0.00952,1e-05,1.95273]
[1777565343083,43.8,76400.28,0.59,-0.00952,1e-05,1.95269]
[1777565347114,43.8,76376.97,0.59,-0.0097,1e-05,1.98415]
[1777565352149,43.8,76371.27,0.59,-0.00974,1e-05,1.99191]
[1777565357184,43.8,76370.66,0.59,-0.00974,1e-05,1.99274]
[1777565362220,43.8,76370.76,0.59,-0.00974,1e-05,1.99261]
[1777565367257,43.8,76369.7,0.59,-0.00975,1e-05,1.99405]
[1777565372294,43.8,76365.9,0.59,-0.00978,1e-05,1.99804]
[1777565377324,43.8,76361.25,0.59,-0.00981,1e-05,2.0044]
[1777565382359,43.8,76361.1,0.59,-0.00981,1e-05,2.00461]
[1777565387394,43.8,76363.06,0.59,-0.0098,1e-05,2.00193]
[1777565392432,43.8,76363.93,0.59,-0.00979,1e-05,2.00073]
[1777565397464,43.8,76363.85,0.59,-0.00979,1e-05,2.00084]
[1777565402499,43.8,76353.45,0.59,-0.00987,1e-05,2.01512]
[1777565407535,43.8,76341.57,0.59,-0.00997,1e-05,2.03153]
[1777565412569,43.8,76356.84,0.59,-0.00985,1e-05,2.01046]
[1777565417604,43.8,76366.0,0.59,-0.00977,1e-05,1.9979]
[1777565422661,43.8,76364.08,0.59,-0.00979,1e-05,2.00053]
[1777565427678,43.8,76369.4,0.59,-0.00975,1e-05,1.99326]
[1777565432714,43.8,76373.12,0.59,-0.00971,1e-05,1.98699]
[1777565437746,43.8,76378.6,0.59,-0.00967,1e-05,1.97955]
[1777565442781,43.8,76380.26,0.59,-0.00966,1e-05,1.9773]
[1777565447819,43.8,76382.01,0.59,-0.00965,1e-05,1.97493]
[1777565452855,43.8,76380.36,0.59,-0.00966,1e-05,1.97716]
[1777565457887,43.8,76383.47,0.59,-0.00963,1e-05,1.97295]
[1777565462922,43.8,76383.92,0.59,-0.00963,1e-05,1.97234]
[1777565467959,43.8,76386.88,0.59,-0.00961,1e-05,1.96834]
[1777565472995,43.8,76390.17,0.59,-0.00958,1e-05,1.9639]
[1777565478031,43.8,76392.77,0.59,-0.00956,1e-05,1.9604]
[1777565483067,43.8,76394.86,0.59,-0.00955,1e-05,1.95759]
[1777565488102,43.8,76397.99,0.59,-0.00952,1e-05,1.95339]
[1777565492931,43.8,76376.74,0.59,-0.00968,1e-05,1.98087]
[1777565498172,43.8,76376.0,0.59,-0.00969,1e-05,1.98188]
[1777565503208,43.8,76373.72,0.59,-0.0097,1e-05,1.98498]
[1777565508242,43.8,76371.21,0.59,-0.00972,1e-05,1.98839]
[1777565513278,43.8,76377.09,0.59,-0.00968,1e-05,1.9804]
[1777565518313,43.8,76381.79,0.59,-0.00964,1e-05,1.97403]
[1777565523348,43.8,76390.81,0.59,-0.00957,1e-05,1.96185]
[1777565528383,43.8,76396.57,0.59,-0.00953,1e-05,1.95411]
[1777565533421,43.8,76397.91,0.59,-0.00952,1e-05,1.95231]
[1777565538456,43.8,76395.04,0.59,-0.00954,1e-05,1.95616]
[1777565543489,43.8,76389.14,0.59,-0.00958,1e-05,1.9641]
[1777565544495,43.8,76369.64,0.59,-0.00974,1e-05,1.99053]
[1777565549530,43.8,76369.74,0.59,-0.00973,1e-05,1.9904]
[1777565554565,43.8,76376.51,0.59,-0.00968,1e-05,1.97999]
[1777565559599,43.8,76380.12,0.59,-0.00965,1e-05,1.9751]
[1777565564635,43.8,76388.72,0.59,-0.00958,1e-05,1.96348]
[1777565569670,43.8,76389.08,0.59,-0.00958,1e-05,1.96299]
[1777565574707,43.8,76385.37,0.59,-0.00961,1e-05,1.968]
[1777565579742,43.8,76392.02,0.59,-0.00956,1e-05,1.95904]
[1777565584777,43.8,76396.91,0.59,-0.00952,1e-05,1.95247]
[1777565589814,43.8,76398.18,0.59,-0.00951,1e-05,1.95077]
[1777565594846,43.8,76397.94,0.59,-0.00951,1e-05,1.95109]
[1777565599883,43.8,76405.27,0.59,-0.00946,1e-05,1.94128]
[1777565604916,43.8,76406.64,0.59,-0.00945,1e-05,1.93945]
[1777565609952,43.8,76409.27,0.59,-0.00943,1e-05,1.93595]
[1777565614987,43.8,76411.98,0.59,-0.0094,1e-05,1.93116]
[1777565620022,43.8,76408.01,0.59,-0.00943,1e-05,1.93645]
[1777565625057,43.8,76415.64,0.59,-0.00937,1e-05,1.9263]
[1777565630093,43.8,76414.57,0.59,-0.00938,1e-05,1.92772]
[1777565635127,43.8,76410.26,0.59,-0.00941,1e-05,1.93345]
[1777565640163,43.8,76411.94,0.59,-0.0094,1e-05,1.93122]
[1777565645198,43.8,76411.2,0.59,-0.00941,1e-05,1.9322]
[1777565650233,43.8,76409.12,0.59,-0.00942,1e-05,1.93497]
[1777565655267,43.8,76406.84,0.59,-0.00944,1e-05,1.93801]
[1777565661310,43.8,76409.01,0.59,-0.00942,1e-05,1.93512]
[1777565666345,43.8,76407.17,0.59,-0.00944,1e-05,1.93757]
[1777565671379,43.8,76410.52,0.59,-0.00941,1e-05,1.93193]
[1777565676415,43.8,76407.44,0.59,-0.00943,1e-05,1.93603]
[1777565681450,43.8,76407.44,0.59,-0.00943,1e-05,1.93603]
[1777565686486,43.8,76407.35,0.59,-0.00943,1e-05,1.93615]
[1777565691520,43.8,76406.96,0.59,-0.00943,1e-05,1.93667]
[1777565696556,43.8,76417.5,0.59,-0.00935,1e-05,1.92266]
[1777565701591,43.8,76414.62,0.59,-0.00937,1e-05,1.92648]
[1777565706628,43.8,76399.07,0.59,-0.00949,1e-05,1.9472]
[1777565711662,43.8,76381.13,0.59,-0.00963,1e-05,1.97134]
[1777565716697,43.8,76379.84,0.59,-0.00964,1e-05,1.97309]
[1777565721732,43.8,76370.62,0.59,-0.00971,1e-05,1.9856]
[1777565726767,43.8,76372.39,0.59,-0.0097,1e-05,1.98319]
[1777565731804,43.8,76379.43,0.59,-0.00964,1e-05,1.97245]
[1777565736838,43.8,76385.57,0.59,-0.00959,1e-05,1.96415]
[1777565741872,43.8,76382.34,0.59,-0.00961,1e-05,1.96851]
[1777565746908,43.8,76383.65,0.59,-0.0096,1e-05,1.96674]
[1777565751942,43.8,76383.52,0.59,-0.00961,1e-05,1.96692]
[1777565756978,43.8,76384.3,0.59,-0.0096,1e-05,1.96587]
[1777565762013,43.8,76381.59,0.59,-0.00962,1e-05,1.96953]
[1777565767048,43.8,76376.86,0.59,-0.00966,1e-05,1.97593]
[1777565772082,43.8,76379.0,0.59,-0.00964,1e-05,1.97303]
[1777565777119,43.8,76378.96,0.59,-0.00964,1e-05,1.97308]
[1777565782153,43.8,76382.35,0.59,-0.00961,1e-05,1.9685]
[1777565787198,43.8,76376.94,0.59,-0.00966,1e-05,1.97582]
[1777565791220,43.8,76353.71,0.59,-0.00983,1e-05,2.00629]
[1777565796261,43.8,76352.91,0.59,-0.00984,1e-05,2.00739]
[1777565801293,43.8,76362.97,0.59,-0.00976,1e-05,1.99362]
[1777565806333,43.8,76363.23,0.59,-0.00976,1e-05,1.99326]
[1777565811365,43.8,76361.77,0.59,-0.00977,1e-05,1.99526]
[1777565816400,43.8,76357.5,0.59,-0.0098,1e-05,2.0011]
[1777565821434,43.8,76359.43,0.59,-0.00979,1e-05,1.99846]
[1777565826471,43.8,76357.37,0.59,-0.0098,1e-05,2.00128]
[1777565831506,43.8,76357.65,0.59,-0.0098,1e-05,2.00089]
[1777565836539,43.8,76360.9,0.59,-0.00977,1e-05,1.99645]
[1777565841574,43.8,76372.82,0.59,-0.00968,1e-05,1.98021]
[1777565846610,43.8,76375.45,0.59,-0.00966,1e-05,1.97664]
[1777565851645,43.8,76376.62,0.59,-0.00965,1e-05,1.97386]
[1777565856680,43.8,76378.64,0.59,-0.00963,1e-05,1.97113]
[1777565861714,43.8,76377.91,0.59,-0.00964,1e-05,1.97212]
[1777565866750,43.8,76376.69,0.59,-0.00965,1e-05,1.97377]
[1777565871787,43.8,76358.24,0.59,-0.00979,1e-05,1.99888]
[1777565876822,43.8,76359.03,0.59,-0.00978,1e-05,1.9978]
[1777565881858,43.8,76357.87,0.59,-0.00979,1e-05,1.99939]
[1777565886892,43.8,76360.02,0.59,-0.00978,1e-05,1.99645]
[1777565891929,43.8,76352.78,0.59,-0.00983,1e-05,2.00636]
[1777565896962,43.8,76355.7,0.59,-0.00981,1e-05,2.00236]
[1777565901996,43.8,76352.45,0.59,-0.00984,1e-05,2.00682]
[1777565907031,43.8,76353.23,0.59,-0.00983,1e-05,2.00575]
[1777565912068,43.8,76352.27,0.59,-0.00983,1e-05,2.00585]
[1777565917106,43.8,76353.97,0.59,-0.00982,1e-05,2.00352]
[1777565922138,43.8,76356.92,0.59,-0.00979,1e-05,1.99948]
[1777565927174,43.8,76365.41,0.59,-0.00973,1e-05,1.98789]
[1777565932209,43.8,76368.83,0.59,-0.0097,1e-05,1.98323]
[1777565937244,43.8,76371.28,0.59,-0.00968,1e-05,1.97991]
[1777565942281,43.8,76367.14,0.59,-0.00971,1e-05,1.98553]
[1777565947315,43.8,76357.96,0.59,-0.00979,1e-05,1.99806]
[1777565952347,43.8,76358.92,0.59,-0.00978,1e-05,1.99674]
[1777565957383,43.8,76354.98,0.59,-0.00981,1e-05,2.00214]
[1777565962417,43.8,76352.32,0.59,-0.00983,1e-05,2.00579]
[1777565967454,43.8,76346.9,0.59,-0.00987,1e-05,2.01324]
[1777565972488,43.8,76343.27,0.59,-0.0099,1e-05,2.01702]
[1777565977523,43.8,76334.62,0.59,-0.00996,1e-05,2.02898]
[1777565982559,43.8,76329.42,0.59,-0.01001,1e-05,2.0362]
[1777565987594,43.8,76327.72,0.59,-0.01002,1e-05,2.03856]
[1777565992629,43.8,76328.16,0.59,-0.01002,1e-05,2.03795]
[1777565997664,43.8,76328.94,0.59,-0.01001,1e-05,2.03686]
[1777566002699,43.8,76333.12,0.59,-0.00998,1e-05,2.03106]
[1777566007734,43.8,76344.15,0.59,-0.00989,1e-05,2.01581]
[1777566013776,43.8,76343.95,0.59,-0.00989,1e-05,2.01609]
[1777566018811,43.8,76329.04,0.59,-0.01001,1e-05,2.03672]
[1777566023846,43.8,76328.88,0.59,-0.01001,1e-05,2.03695]
[1777566028882,43.8,76325.79,0.59,-0.01004,1e-05,2.04125]
[1777566033917,43.8,76331.13,0.59,-0.00999,1e-05,2.0326]
[1777566038953,43.8,76343.91,0.59,-0.00989,1e-05,2.01493]
[1777566043986,43.8,76346.89,0.59,-0.00986,1e-05,2.01083]
[1777566049023,43.8,76351.96,0.59,-0.00982,1e-05,2.00386]
[1777566054059,43.8,76350.78,0.59,-0.00983,1e-05,2.00548]
[1777566059096,43.8,76346.74,0.59,-0.00986,1e-05,2.01103]
[1777566064127,43.8,76335.24,0.59,-0.00995,1e-05,2.0269]
[1777566069162,43.8,76327.44,0.59,-0.01002,1e-05,2.03773]
[1777566074197,43.8,76328.29,0.59,-0.01001,1e-05,2.03654]
[1777566079232,43.8,76328.06,0.59,-0.01001,1e-05,2.03686]
[1777566084267,43.8,76329.05,0.59,-0.01,1e-05,2.03549]
[1777566089301,43.8,76334.34,0.59,-0.00996,1e-05,2.02815]
[1777566094336,43.8,76330.2,0.59,-0.00999,1e-05,2.03267]
[1777566099371,43.8,76327.67,0.59,-0.01001,1e-05,2.03618]
[1777566104408,43.8,76326.66,0.59,-0.01002,1e-05,2.03759]
[1777566109441,43.8,76327.18,0.59,-0.01001,1e-05,2.03687]
[1777566114477,43.8,76328.23,0.59,-0.01,1e-05,2.03541]
[1777566119512,43.8,76326.04,0.59,-0.01002,1e-05,2.03845]
[1777566124547,43.8,76325.35,0.59,-0.01003,1e-05,2.03941]
[1777566129583,43.8,76314.1,0.59,-0.01012,1e-05,2.05512]
[1777566134617,43.8,76321.37,0.59,-0.01006,1e-05,2.04496]
[1777566139652,43.8,76321.48,0.59,-0.01006,1e-05,2.0448]
[1777566144687,43.8,76318.01,0.59,-0.01009,1e-05,2.04965]
[1777566149722,43.8,76323.34,0.59,-0.01004,1e-05,2.04221]
[1777566154757,43.8,76324.28,0.59,-0.01003,1e-05,2.03968]
[1777566159793,43.8,76329.96,0.59,-0.00998,1e-05,2.03178]
[1777566164829,43.8,76335.06,0.59,-0.00994,1e-05,2.02472]
[1777566170876,43.8,76337.2,0.59,-0.00993,1e-05,2.02176]
[1777566175906,43.8,76343.82,0.59,-0.00987,1e-05,2.01263]
[1777566180941,43.8,76345.19,0.59,-0.00986,1e-05,2.01074]
[1777566185976,43.8,76348.01,0.59,-0.00984,1e-05,2.00687]
[1777566191018,43.8,76344.02,0.59,-0.00987,1e-05,2.01235]
[1777566196051,43.8,76344.82,0.59,-0.00987,1e-05,2.01125]
[1777566201086,43.8,76346.23,0.59,-0.00986,1e-05,2.00931]
[1777566206120,43.8,76348.46,0.59,-0.00984,1e-05,2.00625]
[1777566208137,43.8,76324.63,0.59,-0.01003,1e-05,2.03919]
[1777566213175,43.8,76318.78,0.59,-0.01007,1e-05,2.04612]
[1777566218210,43.8,76316.59,0.59,-0.01009,1e-05,2.04918]
[1777566223245,43.8,76313.38,0.59,-0.01011,1e-05,2.05367]
[1777566228281,43.8,76311.73,0.59,-0.01012,1e-05,2.05598]
[1777566233314,43.8,76310.96,0.59,-0.01013,1e-05,2.05706]
[1777566238349,43.8,76307.85,0.59,-0.01016,1e-05,2.06142]
[1777566243385,43.8,76308.34,0.59,-0.01015,1e-05,2.06073]
[1777566248420,43.8,76310.21,0.59,-0.01014,1e-05,2.05811]
[1777566253455,43.8,76317.29,0.59,-0.01008,1e-05,2.0482]
[1777566259496,43.8,76322.91,0.59,-0.01003,1e-05,2.04036]
[1777566264531,43.8,76320.21,0.59,-0.01006,1e-05,2.04412]
[1777566269567,43.8,76312.47,0.59,-0.01012,1e-05,2.05494]
[1777566274602,43.8,76311.25,0.59,-0.01012,1e-05,2.05542]
[1777566279637,43.8,76320.4,0.59,-0.01005,1e-05,2.04263]
[1777566284674,43.8,76316.09,0.59,-0.01008,1e-05,2.04865]
[1777566291721,43.8,76315.52,0.59,-0.01009,1e-05,2.04945]
[1777566296757,43.8,76312.16,0.59,-0.01012,1e-05,2.05415]
[1777566301794,43.8,76312.31,0.59,-0.01011,1e-05,2.05394]
[1777566306827,43.8,76306.41,0.59,-0.01016,1e-05,2.06221]
[1777566311863,43.8,76308.09,0.59,-0.01015,1e-05,2.05985]
[1777566316897,43.8,76314.69,0.59,-0.01009,1e-05,2.05061]
[1777566321932,43.8,76310.42,0.59,-0.01013,1e-05,2.05659]
[1777566326968,43.8,76313.34,0.59,-0.01011,1e-05,2.0525]
[1777566332006,43.8,76310.49,0.59,-0.01012,1e-05,2.05526]
[1777566337038,43.8,76307.5,0.59,-0.01015,1e-05,2.05945]
[1777566342074,43.8,76313.11,0.59,-0.0101,1e-05,2.05159]
[1777566347109,43.8,76310.45,0.59,-0.01012,1e-05,2.05531]
[1777566352143,43.8,76312.39,0.59,-0.01011,1e-05,2.0526]
[1777566357179,43.8,76312.11,0.59,-0.01011,1e-05,2.05299]
[1777566362215,43.8,76312.75,0.59,-0.0101,1e-05,2.05209]
[1777566367249,43.8,76319.89,0.59,-0.01005,1e-05,2.04212]
[1777566372283,43.8,76317.99,0.59,-0.01006,1e-05,2.04477]
[1777566377322,43.8,76314.3,0.59,-0.01009,1e-05,2.04992]
[1777566383361,43.8,76315.0,0.59,-0.01009,1e-05,2.04895]
[1777566388396,43.8,76316.39,0.59,-0.01008,1e-05,2.047]
[1777566393431,43.8,76311.02,0.59,-0.01011,1e-05,2.05328]
[1777566399473,43.8,76311.69,0.59,-0.01011,1e-05,2.05235]
[1777566404508,43.8,76309.37,0.59,-0.01013,1e-05,2.0556]
[1777566409542,43.8,76312.24,0.59,-0.0101,1e-05,2.05158]
[1777566414578,43.8,76312.75,0.59,-0.0101,1e-05,2.05086]
[1777566420620,43.8,76311.16,0.59,-0.01011,1e-05,2.05309]
[1777566425655,43.8,76311.67,0.59,-0.01011,1e-05,2.05237]
[1777566430690,43.8,76312.45,0.59,-0.0101,1e-05,2.05128]
[1777566435724,43.8,76311.78,0.59,-0.01011,1e-05,2.05222]
[1777566440760,43.8,76313.84,0.59,-0.01009,1e-05,2.04934]
[1777566445795,43.8,76314.99,0.59,-0.01008,1e-05,2.04773]
[1777566450830,43.8,76314.73,0.59,-0.01008,1e-05,2.0481]
[1777566455866,43.8,76314.16,0.59,-0.01008,1e-05,2.04766]
[1777566460900,43.8,76311.04,0.59,-0.01011,1e-05,2.05203]
[1777566465935,43.8,76292.84,0.59,-0.01025,1e-05,2.07763]
[1777566468956,43.8,76276.74,0.59,-0.01039,1e-05,2.1005]
[1777566473991,43.8,76272.97,0.59,-0.01042,1e-05,2.10588]
[1777566479026,43.8,76260.93,0.59,-0.01052,1e-05,2.12316]
[1777566484061,43.8,76263.86,0.59,-0.01049,1e-05,2.11894]
[1777566489096,43.8,76263.75,0.59,-0.01049,1e-05,2.1191]
[1777566494133,43.8,76250.54,0.59,-0.0106,1e-05,2.13816]
[1777566499167,43.8,76252.77,0.59,-0.01059,1e-05,2.13493]
[1777566504201,43.8,76253.97,0.59,-0.01058,1e-05,2.1332]
[1777566510062,43.8,76252.35,0.59,-0.01059,1e-05,2.13554]
[1777566515279,43.8,76252.63,0.59,-0.01058,1e-05,2.13387]
[1777566520313,43.8,76253.63,0.59,-0.01057,1e-05,2.13243]
[1777566525349,43.8,76253.87,0.59,-0.01057,1e-05,2.13208]
[1777566530385,43.8,76256.14,0.59,-0.01055,1e-05,2.1288]
[1777566535422,43.8,76257.55,0.59,-0.01054,1e-05,2.12677]
[1777566540457,43.8,76268.81,0.59,-0.01045,1e-05,2.11059]
[1777566545492,43.8,76270.51,0.59,-0.01043,1e-05,2.10815]
[1777566550528,43.8,76266.35,0.59,-0.01047,1e-05,2.11411]
[1777566555564,43.8,76268.75,0.59,-0.01045,1e-05,2.11067]
[1777566560600,43.8,76271.66,0.59,-0.01042,1e-05,2.10651]
[1777566565636,43.8,76274.25,0.59,-0.0104,1e-05,2.1028]
[1777566570670,43.8,76279.93,0.59,-0.01035,1e-05,2.09471]
[1777566575705,43.8,76281.0,0.59,-0.01034,1e-05,2.09194]
[1777566580739,43.8,76282.74,0.59,-0.01033,1e-05,2.08946]
[1777566585778,43.8,76281.44,0.59,-0.01034,1e-05,2.09131]
[1777566590813,43.8,76289.48,0.59,-0.01027,1e-05,2.0799]
[1777566595865,43.8,76302.7,0.59,-0.01016,1e-05,2.06126]
[1777566600918,43.8,76315.07,0.59,-0.01006,1e-05,2.04394]
[1777566606934,43.8,76319.25,0.59,-0.01003,1e-05,2.03812]
[1777566611971,43.8,76323.83,0.59,-0.00999,1e-05,2.03175]
[1777566617000,43.8,76323.19,0.59,-0.01,1e-05,2.03264]
[1777566622045,43.8,76322.93,0.59,-0.01,1e-05,2.033]
[1777566627075,43.8,76338.11,0.59,-0.00988,1e-05,2.012]
[1777566632109,43.8,76336.6,0.59,-0.00989,1e-05,2.01287]
[1777566637145,43.8,76328.16,0.59,-0.00995,1e-05,2.02453]
[1777566642180,43.8,76333.46,0.59,-0.00991,1e-05,2.0172]
[1777566647215,43.8,76335.44,0.59,-0.00989,1e-05,2.01447]
[1777566652252,43.8,76336.34,0.59,-0.00989,1e-05,2.01323]
[1777566657286,43.8,76329.85,0.59,-0.00994,1e-05,2.02219]
[1777566662321,43.8,76327.33,0.59,-0.00996,1e-05,2.02567]
[1777566667356,43.8,76323.94,0.59,-0.00999,1e-05,2.03037]
[1777566668146,43.8,76323.94,0.59,-0.00999,1e-05,2.03037]
[1777566668363,43.8,76324.81,0.59,-0.00998,1e-05,2.02917]
[1777566673397,43.8,76323.02,0.59,-0.00999,1e-05,2.03165]
[1777566678432,43.8,76320.15,0.59,-0.01002,1e-05,2.03564]
[1777566683467,43.8,76319.99,0.59,-0.01002,1e-05,2.03586]
[1777566688503,43.8,76312.79,0.59,-0.01008,1e-05,2.0459]
[1777566693537,43.8,76310.12,0.59,-0.01009,1e-05,2.0484]
[1777566698572,43.8,76312.06,0.59,-0.01008,1e-05,2.04569]
[1777566703608,43.8,76307.59,0.59,-0.01011,1e-05,2.05194]
[1777566708397,43.8,76301.98,0.59,-0.01016,1e-05,2.05981]
[1777566708643,43.8,76298.92,0.59,-0.01018,1e-05,2.06411]
[1777566709776,43.8,76298.92,0.59,-0.01018,1e-05,2.06411]
[1777566709860,43.8,76298.41,0.59,-0.01019,1e-05,2.06482]
[1777566713387,43.8,76296.44,0.59,-0.0102,1e-05,2.0676]
[1777566714158,43.8,76296.53,0.59,-0.0102,1e-05,2.06747]
[1777566719719,43.8,76293.85,0.59,-0.01022,1e-05,2.07125]
[1777566721415,43.8,76293.85,0.59,-0.01022,1e-05,2.07125]
[1777566722280,43.8,76294.09,0.59,-0.01022,1e-05,2.07091]
[1777566722948,43.8,76284.22,0.59,-0.0103,1e-05,2.08487]
[1777566722953,43.8,76280.62,0.59,-0.01033,1e-05,2.08999]
[1777566723637,43.8,76280.62,0.59,-0.01033,1e-05,2.08999]
[1777566723748,43.8,76280.62,0.59,-0.01033,1e-05,2.08999]
[1777566728783,43.8,76281.85,0.59,-0.01032,1e-05,2.08824]
[1777566733822,43.8,76280.25,0.59,-0.01033,1e-05,2.09051]
[1777566738861,43.8,76282.39,0.59,-0.01032,1e-05,2.08747]
[1777566743896,43.8,76280.07,0.59,-0.01034,1e-05,2.09077]
[1777566750944,43.8,76277.45,0.59,-0.01036,1e-05,2.0945]
[1777566753994,43.8,76278.1,0.59,-0.01035,1e-05,2.09232]
[1777566754010,43.8,76278.68,0.59,-0.01034,1e-05,2.0915]
[1777566757753,43.8,76276.69,0.59,-0.01036,1e-05,2.09433]
[1777566757994,43.8,76279.64,0.59,-0.01033,1e-05,2.09013]
[1777566760443,43.8,76280.31,0.59,-0.01033,1e-05,2.08918]
[1777566761015,43.8,76282.2,0.59,-0.01031,1e-05,2.0865]
[1777566763652,43.8,76283.32,0.59,-0.0103,1e-05,2.08491]
[1777566764037,43.8,76284.1,0.59,-0.0103,1e-05,2.0838]
[1777566769071,43.8,76287.12,0.59,-0.01027,1e-05,2.07952]
[1777566774107,43.8,76291.05,0.59,-0.01024,1e-05,2.07396]
[1777566779141,43.8,76300.09,0.59,-0.01017,1e-05,2.06123]
[1777566784176,43.8,76294.52,0.59,-0.01021,1e-05,2.06907]
[1777566789212,43.8,76293.97,0.59,-0.01022,1e-05,2.06984]
[1777566794247,43.8,76291.04,0.59,-0.01024,1e-05,2.07398]
[1777566799282,43.8,76290.57,0.59,-0.01024,1e-05,2.07464]
[1777566804316,43.8,76290.09,0.59,-0.01025,1e-05,2.07532]
[1777566809352,43.8,76288.7,0.59,-0.01026,1e-05,2.07729]
[1777566814387,43.8,76293.95,0.59,-0.01021,1e-05,2.06863]
[1777566819423,43.8,76296.66,0.59,-0.01019,1e-05,2.06482]
[1777566824456,43.8,76298.42,0.59,-0.01017,1e-05,2.06234]
[1777566829492,43.8,76298.39,0.59,-0.01017,1e-05,2.06238]
[1777566834527,43.8,76292.66,0.59,-0.01022,1e-05,2.07045]
[1777566839562,43.8,76291.35,0.59,-0.01023,1e-05,2.0723]
[1777566844597,43.8,76289.34,0.59,-0.01025,1e-05,2.07514]
[1777566849631,43.8,76287.86,0.59,-0.01026,1e-05,2.07723]
[1777566851646,43.8,76304.42,0.59,-0.01013,1e-05,2.05392]
[1777566856680,43.8,76310.17,0.59,-0.01008,1e-05,2.04587]
[1777566859989,43.8,76302.23,0.59,-0.01014,1e-05,2.05699]
[1777566860089,43.8,76301.64,0.59,-0.01015,1e-05,2.05782]
[1777566862134,43.8,76301.64,0.59,-0.01015,1e-05,2.05782]
[1777566862222,43.8,76301.52,0.59,-0.01015,1e-05,2.05799]
[1777566863484,43.8,76301.52,0.59,-0.01015,1e-05,2.05799]
[1777566863547,43.8,76301.52,0.59,-0.01015,1e-05,2.05799]
[1777566868575,43.8,76302.91,0.59,-0.01014,1e-05,2.05604]
[1777566868765,43.8,76299.36,0.59,-0.01017,1e-05,2.06102]
[1777566873799,43.8,76299.32,0.59,-0.01016,1e-05,2.05984]
[1777566878834,43.8,76298.23,0.59,-0.01017,1e-05,2.06137]
[1777566883870,43.8,76300.15,0.59,-0.01015,1e-05,2.05868]
[1777566888905,43.8,76310.28,0.59,-0.01007,1e-05,2.04449]
[1777566892938,43.8,76328.45,0.59,-0.00993,1e-05,2.01925]
[1777566897971,43.8,76338.4,0.59,-0.00985,1e-05,2.00554]
[1777566903010,43.8,76342.68,0.59,-0.00981,1e-05,1.99967]
[1777566908040,43.8,76350.08,0.59,-0.00976,1e-05,1.98954]
[1777566913074,43.8,76345.69,0.59,-0.00979,1e-05,1.99554]
[1777566918110,43.8,76355.41,0.59,-0.00972,1e-05,1.98228]
[1777566923144,43.8,76356.24,0.59,-0.00971,1e-05,1.98115]
[1777566928181,43.8,76350.22,0.59,-0.00976,1e-05,1.98935]
[1777566933217,43.8,76352.46,0.59,-0.00973,1e-05,1.98509]
[1777566938251,43.8,76354.6,0.59,-0.00972,1e-05,1.98218]
[1777566943286,43.8,76352.29,0.59,-0.00973,1e-05,1.98533]
[1777566948321,43.8,76354.49,0.59,-0.00972,1e-05,1.98233]
[1777566953355,43.8,76355.13,0.59,-0.00971,1e-05,1.98146]
[1777566958392,43.8,76360.09,0.59,-0.00967,1e-05,1.97472]
[1777566963427,43.8,76367.03,0.59,-0.00962,1e-05,1.96532]
[1777566968462,43.8,76366.4,0.59,-0.00962,1e-05,1.96617]
[1777566973497,43.8,76364.06,0.59,-0.00964,1e-05,1.96934]
[1777566978533,43.8,76364.82,0.59,-0.00964,1e-05,1.96831]
[1777566983567,43.8,76364.37,0.59,-0.00964,1e-05,1.96892]
[1777566988602,43.8,76372.3,0.59,-0.00958,1e-05,1.95821]
[1777566993636,43.8,76370.29,0.59,-0.00959,1e-05,1.95973]
[1777566998672,43.8,76370.74,0.59,-0.00959,1e-05,1.95912]
[1777567003707,43.8,76373.49,0.59,-0.00956,1e-05,1.95542]
[1777567008743,43.8,76371.18,0.59,-0.00958,1e-05,1.95853]
[1777567013776,43.8,76376.29,0.59,-0.00954,1e-05,1.95165]
[1777567018811,43.8,76371.29,0.59,-0.00958,1e-05,1.95838]
[1777567023846,43.8,76368.22,0.59,-0.0096,1e-05,1.96252]
[1777567028886,43.8,76357.77,0.59,-0.00969,1e-05,1.97667]
[1777567033916,43.8,76363.28,0.59,-0.00964,1e-05,1.9692]
[1777567038952,43.8,76355.62,0.59,-0.0097,1e-05,1.97959]
[1777567043986,43.8,76353.04,0.59,-0.00972,1e-05,1.9831]
[1777567049023,43.8,76360.45,0.59,-0.00966,1e-05,1.97303]
[1777567054058,43.8,76357.39,0.59,-0.00968,1e-05,1.97599]
[1777567059093,43.8,76357.2,0.59,-0.00968,1e-05,1.97624]
[1777567064131,43.8,76357.69,0.59,-0.00968,1e-05,1.97558]
[1777567065428,43.8,76357.69,0.59,-0.00968,1e-05,1.97558]
[1777567065470,43.8,76350.69,0.59,-0.00974,1e-05,1.9851]
[1777567067136,43.8,76350.69,0.59,-0.00974,1e-05,1.9851]
[1777567067150,43.8,76346.91,0.59,-0.00976,1e-05,1.99026]
[1777567072186,43.8,76338.64,0.59,-0.00983,1e-05,2.00158]
[1777567078228,43.8,76326.34,0.59,-0.00993,1e-05,2.01852]
[1777567083262,43.8,76324.21,0.59,-0.00994,1e-05,2.02146]
[1777567088297,43.8,76325.01,0.59,-0.00994,1e-05,2.02036]
[1777567093333,43.8,76326.81,0.59,-0.00992,1e-05,2.01787]
[1777567098366,43.8,76329.17,0.59,-0.0099,1e-05,2.01461]
[1777567103408,43.8,76334.76,0.59,-0.00986,1e-05,2.00691]
[1777567108443,43.8,76327.73,0.59,-0.00992,1e-05,2.0166]
[1777567113477,43.8,76327.32,0.59,-0.00991,1e-05,2.01595]
[1777567118513,43.8,76325.36,0.59,-0.00993,1e-05,2.01865]
[1777567123547,43.8,76325.04,0.59,-0.00993,1e-05,2.0191]
[1777567128583,43.8,76327.77,0.59,-0.00991,1e-05,2.01533]
[1777567133618,43.8,76324.42,0.59,-0.00994,1e-05,2.01995]
[1777567138653,43.8,76325.28,0.59,-0.00993,1e-05,2.01876]
[1777567143689,43.8,76314.05,0.59,-0.01002,1e-05,2.03434]
[1777567148724,43.8,76317.87,0.59,-0.00999,1e-05,2.02903]
[1777567153759,43.8,76318.97,0.59,-0.00998,1e-05,2.0275]
[1777567158794,43.8,76318.84,0.59,-0.00998,1e-05,2.02768]
[1777567163830,43.8,76321.83,0.59,-0.00996,1e-05,2.02354]
[1777567168863,43.8,76324.19,0.59,-0.00994,1e-05,2.02027]
[1777567173902,43.8,76323.22,0.59,-0.00994,1e-05,2.02039]
[1777567178933,43.8,76324.26,0.59,-0.00993,1e-05,2.01896]
[1777567184976,43.8,76325.98,0.59,-0.00992,1e-05,2.01658]
[1777567190012,43.8,76324.32,0.59,-0.00993,1e-05,2.01887]
[1777567195047,43.8,76327.43,0.59,-0.00991,1e-05,2.01458]
[1777567200081,43.8,76327.68,0.59,-0.0099,1e-05,2.01423]
[1777567205116,43.8,76321.6,0.59,-0.00995,1e-05,2.02264]
[1777567207405,43.8,76321.39,0.59,-0.00995,1e-05,2.02293]
[1777567207505,43.8,76314.13,0.59,-0.01001,1e-05,2.033]
[1777567213172,43.8,76314.57,0.59,-0.01001,1e-05,2.03239]
[1777567217503,43.8,76311.65,0.59,-0.01003,1e-05,2.03645]
[1777567217571,43.8,76315.05,0.59,-0.01,1e-05,2.03172]
[1777567223242,43.8,76321.73,0.59,-0.00995,1e-05,2.02246]
[1777567224224,43.8,76321.73,0.59,-0.00995,1e-05,2.02246]
[1777567224262,43.8,76322.21,0.59,-0.00995,1e-05,2.02179]
[1777567229284,43.8,76319.77,0.59,-0.00997,1e-05,2.02517]
[1777567230861,43.8,76319.77,0.59,-0.00997,1e-05,2.02517]
[1777567230894,43.8,76316.64,0.59,-0.00999,1e-05,2.02951]
[1777567236333,43.8,76317.53,0.59,-0.00998,1e-05,2.02706]
[1777567240346,43.8,76317.29,0.59,-0.00998,1e-05,2.02739]
[1777567240412,43.8,76316.95,0.59,-0.00998,1e-05,2.02786]
[1777567243393,43.8,76287.55,0.59,-0.01022,1e-05,2.06899]
[1777567248420,43.8,76297.05,0.59,-0.01014,1e-05,2.05563]
[1777567253453,43.8,76292.61,0.59,-0.01018,1e-05,2.06187]
[1777567258489,43.8,76289.26,0.59,-0.01021,1e-05,2.06658]
[1777567263525,43.8,76284.2,0.59,-0.01025,1e-05,2.07373]
[1777567268559,43.8,76282.81,0.59,-0.01026,1e-05,2.07569]
[1777567273594,43.8,76286.99,0.59,-0.01023,1e-05,2.06979]
[1777567278629,43.8,76293.64,0.59,-0.01017,1e-05,2.06042]
[1777567283664,43.8,76294.9,0.59,-0.01016,1e-05,2.05865]
[1777567288699,43.8,76281.28,0.59,-0.01027,1e-05,2.07786]
[1777567293733,43.8,76279.97,0.59,-0.01028,1e-05,2.07847]
[1777567298771,43.8,76280.14,0.59,-0.01028,1e-05,2.07823]
[1777567303805,43.8,76282.98,0.59,-0.01025,1e-05,2.07421]
[1777567308839,43.8,76285.74,0.59,-0.01023,1e-05,2.07031]
[1777567313875,43.8,76285.75,0.59,-0.01023,1e-05,2.0703]
[1777567318910,43.8,76285.64,0.59,-0.01023,1e-05,2.07045]
[1777567323944,43.8,76284.05,0.59,-0.01024,1e-05,2.0727]
[1777567328979,43.8,76279.19,0.59,-0.01028,1e-05,2.07957]
[1777567334015,43.8,76283.28,0.59,-0.01025,1e-05,2.07379]
[1777567339049,43.8,76294.65,0.59,-0.01016,1e-05,2.05776]
[1777567344088,43.8,76297.68,0.59,-0.01013,1e-05,2.05351]
[1777567349121,43.8,76299.68,0.59,-0.01012,1e-05,2.05071]
[1777567354158,43.8,76301.53,0.59,-0.0101,1e-05,2.04689]
[1777567359192,43.8,76299.54,0.59,-0.01011,1e-05,2.04967]
[1777567364226,43.8,76302.95,0.59,-0.01008,1e-05,2.0449]
[1777567369261,43.8,76304.4,0.59,-0.01007,1e-05,2.04288]
[1777567374297,43.8,76297.92,0.59,-0.01012,1e-05,2.05194]
[1777567379331,43.8,76295.46,0.59,-0.01014,1e-05,2.05539]
[1777567384367,43.8,76298.68,0.59,-0.01012,1e-05,2.05088]
[1777567389402,43.8,76300.72,0.59,-0.0101,1e-05,2.04802]
[1777567394437,43.8,76300.24,0.59,-0.01011,1e-05,2.04869]
[1777567399473,43.8,76295.9,0.59,-0.01014,1e-05,2.05478]
[1777567404508,43.8,76302.43,0.59,-0.01009,1e-05,2.04563]
[1777567409543,43.8,76301.77,0.59,-0.01009,1e-05,2.04655]
[1777567414580,43.8,76303.27,0.59,-0.01008,1e-05,2.04323]
[1777567419614,43.8,76303.01,0.59,-0.01008,1e-05,2.04359]
[1777567425656,43.8,76296.96,0.59,-0.01013,1e-05,2.05206]
[1777567430690,43.8,76293.81,0.59,-0.01015,1e-05,2.05648]
[1777567437741,43.8,76298.73,0.59,-0.01011,1e-05,2.04958]
[1777567442774,43.8,76300.27,0.59,-0.0101,1e-05,2.04742]
[1777567447811,43.8,76308.96,0.59,-0.01003,1e-05,2.03529]
[1777567452850,43.8,76311.03,0.59,-0.01001,1e-05,2.03241]
[1777567457881,43.8,76311.81,0.59,-0.01001,1e-05,2.03133]
[1777567462917,43.8,76312.25,0.59,-0.01,1e-05,2.03072]
[1777567467952,43.8,76309.05,0.59,-0.01003,1e-05,2.03517]
[1777567472986,43.8,76310.74,0.59,-0.01001,1e-05,2.03159]
[1777567478025,43.8,76311.47,0.59,-0.01,1e-05,2.03058]
[1777567483063,43.8,76311.61,0.59,-0.01,1e-05,2.03038]
[1777567488095,43.8,76304.05,0.59,-0.01006,1e-05,2.04091]
[1777567493130,43.8,76294.72,0.59,-0.01014,1e-05,2.05396]
[1777567498166,43.8,76302.64,0.59,-0.01008,1e-05,2.04288]
[1777567503200,43.8,76307.47,0.59,-0.01004,1e-05,2.03614]
[1777567508236,43.8,76300.55,0.59,-0.01009,1e-05,2.0458]
[1777567513271,43.8,76304.05,0.59,-0.01006,1e-05,2.04091]
[1777567518306,43.8,76301.51,0.59,-0.01008,1e-05,2.04446]
[1777567523341,43.8,76303.19,0.59,-0.01007,1e-05,2.04211]
[1777567528376,43.8,76303.91,0.59,-0.01007,1e-05,2.04111]
[1777567533411,43.8,76306.84,0.59,-0.01004,1e-05,2.0358]
[1777567538446,43.8,76307.85,0.59,-0.01003,1e-05,2.03439]
[1777567544488,43.8,76307.99,0.59,-0.01003,1e-05,2.03419]
[1777567549522,43.8,76307.8,0.59,-0.01003,1e-05,2.03446]
[1777567554558,43.8,76311.57,0.59,-0.01,1e-05,2.02922]
[1777567559593,43.8,76310.31,0.59,-0.01001,1e-05,2.03097]
[1777567564628,43.8,76303.98,0.59,-0.01006,1e-05,2.03978]
[1777567569666,43.8,76307.03,0.59,-0.01003,1e-05,2.03553]
[1777567574697,43.8,76306.1,0.59,-0.01004,1e-05,2.03683]
[1777567579734,43.8,76309.52,0.59,-0.01001,1e-05,2.03207]
[1777567584768,43.8,76304.93,0.59,-0.01005,1e-05,2.03846]
[1777567589804,43.8,76305.43,0.59,-0.01005,1e-05,2.03776]
[1777567594839,43.8,76312.6,0.59,-0.00998,1e-05,2.02656]
[1777567599874,43.8,76316.86,0.59,-0.00995,1e-05,2.02066]
[1777567604909,43.8,76316.2,0.59,-0.00996,1e-05,2.02157]
[1777567610951,43.8,76313.2,0.59,-0.00998,1e-05,2.02573]
[1777567620022,43.8,76313.0,0.59,-0.00998,1e-05,2.02601]
[1777567625057,43.8,76312.99,0.59,-0.00998,1e-05,2.02602]
[1777567630092,43.8,76311.64,0.59,-0.00999,1e-05,2.0279]
[1777567635125,43.8,76311.32,0.59,-0.00999,1e-05,2.02834]
[1777567641168,43.8,76311.15,0.59,-0.01,1e-05,2.02858]
[1777567646203,43.8,76309.0,0.59,-0.01001,1e-05,2.03156]
[1777567651237,43.8,76308.91,0.59,-0.01001,1e-05,2.03046]
[1777567656273,43.8,76308.83,0.59,-0.01001,1e-05,2.03058]
[1777567661309,43.8,76296.02,0.59,-0.01011,1e-05,2.04845]
[1777567666348,43.8,76298.55,0.59,-0.01009,1e-05,2.04491]
[1777567672385,43.8,76305.0,0.59,-0.01004,1e-05,2.03591]
[1777567678427,43.8,76305.94,0.59,-0.01003,1e-05,2.0346]
[1777567679714,43.8,76305.94,0.59,-0.01003,1e-05,2.0346]
[1777567679802,43.8,76305.94,0.59,-0.01003,1e-05,2.0346]
[1777567688497,43.8,76302.97,0.59,-0.01006,1e-05,2.03873]
[1777567693532,43.8,76316.43,0.59,-0.00995,1e-05,2.02004]
[1777567700581,43.8,76315.62,0.59,-0.00995,1e-05,2.02116]
[1777567705617,43.8,76317.35,0.59,-0.00994,1e-05,2.01876]
[1777567710654,43.8,76316.19,0.59,-0.00995,1e-05,2.02037]
[1777567715689,43.8,76311.78,0.59,-0.00998,1e-05,2.02526]
[1777567720723,43.8,76312.54,0.59,-0.00997,1e-05,2.0242]
[1777567725758,43.8,76324.94,0.59,-0.00987,1e-05,2.00707]
[1777567730794,43.8,76325.99,0.59,-0.00987,1e-05,2.00563]
[1777567735832,43.8,76320.3,0.59,-0.00991,1e-05,2.01347]
[1777567740971,43.8,76316.04,0.59,-0.00994,1e-05,2.01936]
[1777567741223,43.8,76316.04,0.59,-0.00994,1e-05,2.01936]
[1777567741534,43.8,76315.75,0.59,-0.00995,1e-05,2.01976]
[1777567741872,43.8,76315.75,0.59,-0.00995,1e-05,2.01976]
[1777567746906,43.8,76316.87,0.59,-0.00994,1e-05,2.01821]
[1777567751942,43.8,76318.36,0.59,-0.00993,1e-05,2.01615]
[1777567754700,43.8,76318.04,0.59,-0.00993,1e-05,2.01659]
[1777567754962,43.8,76319.55,0.59,-0.00992,1e-05,2.0145]
[1777567757592,43.8,76318.01,0.59,-0.00993,1e-05,2.01663]
[1777567757983,43.8,76316.1,0.59,-0.00994,1e-05,2.01927]
[1777567761798,43.8,76316.43,0.59,-0.00994,1e-05,2.01882]
[1777567762012,43.8,76315.47,0.59,-0.00995,1e-05,2.02014]
[1777567762585,43.8,76315.47,0.59,-0.00995,1e-05,2.02014]
[1777567763018,43.8,76315.33,0.59,-0.00995,1e-05,2.02034]
[1777567766036,43.8,76321.59,0.59,-0.0099,1e-05,2.01169]
[1777567766079,43.8,76320.43,0.59,-0.00991,1e-05,2.01329]
[1777567767309,43.8,76320.43,0.59,-0.00991,1e-05,2.01329]
[1777567767362,43.8,76320.36,0.59,-0.00991,1e-05,2.01338]
[1777567773090,43.8,76318.97,0.59,-0.00992,1e-05,2.01409]
[1777567778124,43.8,76319.8,0.59,-0.00991,1e-05,2.01294]
[1777567783159,43.8,76317.44,0.59,-0.00993,1e-05,2.0162]
[1777567787803,43.8,76316.85,0.59,-0.00993,1e-05,2.01702]
[1777567787807,43.8,76316.85,0.59,-0.00993,1e-05,2.01702]
[1777567788193,43.8,76317.0,0.59,-0.00993,1e-05,2.01681]
[1777567793229,43.8,76313.68,0.59,-0.00996,1e-05,2.0214]
[1777567798266,43.8,76313.16,0.59,-0.00996,1e-05,2.02212]
[1777567803301,43.8,76312.97,0.59,-0.00996,1e-05,2.02239]
[1777567808335,43.8,76311.34,0.59,-0.00998,1e-05,2.02464]
[1777567813372,43.8,76309.86,0.59,-0.00999,1e-05,2.0267]
[1777567818405,43.8,76307.74,0.59,-0.01001,1e-05,2.02964]
[1777567822436,43.8,76320.32,0.59,-0.0099,1e-05,2.01222]
[1777567827469,43.8,76319.86,0.59,-0.00991,1e-05,2.01286]
[1777567832505,43.8,76316.63,0.59,-0.00993,1e-05,2.0161]
[1777567837539,43.8,76314.83,0.59,-0.00994,1e-05,2.01859]
[1777567842574,43.8,76315.09,0.59,-0.00994,1e-05,2.01823]
[1777567847610,43.8,76315.12,0.59,-0.00994,1e-05,2.01819]
[1777567848618,43.8,76305.83,0.59,-0.01001,1e-05,2.03107]
[1777567853652,43.8,76305.82,0.59,-0.01001,1e-05,2.03109]
[1777567858686,43.8,76307.56,0.59,-0.01,1e-05,2.02867]
[1777567863724,43.8,76298.98,0.59,-0.01007,1e-05,2.04062]
[1777567868761,43.8,76300.4,0.59,-0.01006,1e-05,2.03864]
[1777567873796,43.8,76301.52,0.59,-0.01005,1e-05,2.03707]
[1777567878834,43.8,76303.19,0.59,-0.01004,1e-05,2.03475]
[1777567883866,43.8,76299.15,0.59,-0.01007,1e-05,2.04038]
[1777567888903,43.8,76298.0,0.59,-0.01008,1e-05,2.04199]
[1777567893937,43.8,76293.02,0.59,-0.01011,1e-05,2.04772]
[1777567898971,43.8,76289.09,0.59,-0.01014,1e-05,2.05323]
[1777567904006,43.8,76287.71,0.59,-0.01015,1e-05,2.05516]
[1777567909042,43.8,76287.03,0.59,-0.01016,1e-05,2.05612]
[1777567914078,43.8,76288.17,0.59,-0.01015,1e-05,2.05452]
[1777567919114,43.8,76287.07,0.59,-0.01016,1e-05,2.05606]
[1777567924148,43.8,76294.72,0.59,-0.0101,1e-05,2.04534]
[1777567929184,43.8,76287.39,0.59,-0.01016,1e-05,2.05561]
[1777567931198,43.8,76276.93,0.59,-0.01024,1e-05,2.07035]
[1777567936236,43.8,76271.69,0.59,-0.01029,1e-05,2.07776]
[1777567942278,43.8,76270.04,0.59,-0.0103,1e-05,2.0801]
[1777567947312,43.8,76267.67,0.59,-0.01032,1e-05,2.08347]
[1777567953354,43.8,76267.38,0.59,-0.01031,1e-05,2.08263]
[1777567958392,43.8,76264.82,0.59,-0.01034,1e-05,2.08627]
[1777567964432,43.8,76265.68,0.59,-0.01033,1e-05,2.08505]
[1777567969467,43.8,76269.5,0.59,-0.0103,1e-05,2.07962]
[1777567975508,43.8,76271.55,0.59,-0.01028,1e-05,2.07672]
[1777567980543,43.8,76273.41,0.59,-0.01027,1e-05,2.07408]
[1777567985580,43.8,76271.39,0.59,-0.01028,1e-05,2.07694]
[1777567987594,43.8,76261.41,0.59,-0.01036,1e-05,2.09112]
[1777567992628,43.8,76255.9,0.59,-0.01041,1e-05,2.09899]
[1777567998671,43.8,76254.66,0.59,-0.01042,1e-05,2.10076]
[1777568001696,43.8,76242.94,0.59,-0.01052,1e-05,2.11758]
[1777568006732,43.8,76246.65,0.59,-0.01049,1e-05,2.11224]
[1777568011767,43.8,76248.97,0.59,-0.01046,1e-05,2.10765]
[1777568016803,43.8,76245.88,0.59,-0.01049,1e-05,2.11209]
[1777568021837,43.8,76251.25,0.59,-0.01044,1e-05,2.10438]
[1777568023851,43.8,76265.62,0.59,-0.01032,1e-05,2.08389]
[1777568028887,43.8,76271.35,0.59,-0.01028,1e-05,2.07576]
[1777568033924,43.8,76271.19,0.59,-0.01028,1e-05,2.07598]
[1777568038958,43.8,76263.32,0.59,-0.01034,1e-05,2.08716]
[1777568043993,43.8,76261.99,0.59,-0.01035,1e-05,2.08905]
[1777568049027,43.8,76262.47,0.59,-0.01035,1e-05,2.08836]
[1777568050401,43.8,76262.47,0.59,-0.01035,1e-05,2.08836]
[1777568050460,43.8,76268.48,0.59,-0.0103,1e-05,2.07983]
[1777568056076,43.8,76266.55,0.59,-0.01032,1e-05,2.08256]
[1777568061113,43.8,76265.14,0.59,-0.01033,1e-05,2.08457]
[1777568066148,43.8,76264.5,0.59,-0.01033,1e-05,2.08548]
[1777568071181,43.8,76266.48,0.59,-0.01031,1e-05,2.08142]
[1777568076217,43.8,76268.07,0.59,-0.0103,1e-05,2.07916]
[1777568081253,43.8,76272.47,0.59,-0.01026,1e-05,2.07293]
[1777568086289,43.8,76272.16,0.59,-0.01026,1e-05,2.07337]
[1777568091322,43.8,76273.59,0.59,-0.01025,1e-05,2.07134]
[1777568096358,43.8,76274.44,0.59,-0.01025,1e-05,2.07014]
[1777568101393,43.8,76266.41,0.59,-0.01031,1e-05,2.08152]
[1777568106428,43.8,76257.69,0.59,-0.01038,1e-05,2.09393]
[1777568109449,43.8,76237.85,0.59,-0.01055,1e-05,2.12239]
[1777568114486,43.8,76238.0,0.59,-0.01055,1e-05,2.12217]
[1777568119518,43.8,76238.97,0.59,-0.01054,1e-05,2.12077]
[1777568124554,43.8,76236.88,0.59,-0.01056,1e-05,2.12379]
[1777568129590,43.8,76230.99,0.59,-0.01061,1e-05,2.1323]
[1777568134624,43.8,76232.01,0.59,-0.01059,1e-05,2.12956]
[1777568139658,43.8,76237.63,0.59,-0.01054,1e-05,2.12144]
[1777568144694,43.8,76240.32,0.59,-0.01052,1e-05,2.11756]
[1777568149729,43.8,76237.23,0.59,-0.01055,1e-05,2.12202]
[1777568154764,43.8,76232.39,0.59,-0.01059,1e-05,2.12901]
[1777568159799,43.8,76230.16,0.59,-0.01061,1e-05,2.13224]
[1777568164835,43.8,76218.51,0.59,-0.01071,1e-05,2.14916]
[1777568169870,43.8,76219.45,0.59,-0.0107,1e-05,2.14779]
[1777568174908,43.8,76222.74,0.59,-0.01067,1e-05,2.143]
[1777568179938,43.8,76226.16,0.59,-0.01064,1e-05,2.13804]
[1777568184975,43.8,76221.42,0.59,-0.01068,1e-05,2.14492]
[1777568190011,43.8,76220.03,0.59,-0.01069,1e-05,2.14695]
[1777568195043,43.8,76225.34,0.59,-0.01064,1e-05,2.13796]
[1777568200085,43.8,76226.67,0.59,-0.01063,1e-05,2.13603]
[1777568205124,43.8,76229.38,0.59,-0.01061,1e-05,2.1321]
[1777568210155,43.8,76231.05,0.59,-0.01059,1e-05,2.12968]
[1777568216197,43.8,76233.33,0.59,-0.01057,1e-05,2.12638]
[1777568221232,43.8,76219.53,0.59,-0.01069,1e-05,2.1464]
[1777568223247,43.8,76198.94,0.59,-0.01087,1e-05,2.17656]
[1777568228289,43.8,76185.58,0.59,-0.01098,1e-05,2.19631]
[1777568233320,43.8,76186.06,0.59,-0.01098,1e-05,2.1956]
[1777568238362,43.8,76183.12,0.59,-0.011,1e-05,2.19996]
[1777568243398,43.8,76190.86,0.59,-0.01094,1e-05,2.18849]
[1777568248433,43.8,76195.73,0.59,-0.01089,1e-05,2.18129]
[1777568253473,43.8,76202.88,0.59,-0.01083,1e-05,2.16948]
[1777568258503,43.8,76197.08,0.59,-0.01088,1e-05,2.17801]
[1777568263538,43.8,76197.95,0.59,-0.01087,1e-05,2.17673]
[1777568268575,43.8,76205.3,0.59,-0.01081,1e-05,2.16593]
[1777568273608,43.8,76216.87,0.59,-0.01071,1e-05,2.149]
[1777568278644,43.8,76208.77,0.59,-0.01078,1e-05,2.16084]
[1777568283677,43.8,76205.11,0.59,-0.01081,1e-05,2.1662]
[1777568288714,43.8,76207.21,0.59,-0.01079,1e-05,2.16312]
[1777568293748,43.8,76209.19,0.59,-0.01077,1e-05,2.16022]
[1777568298783,43.8,76205.92,0.59,-0.0108,1e-05,2.16502]
[1777568303817,43.8,76193.67,0.59,-0.01091,1e-05,2.18304]
[1777568308853,43.8,76199.33,0.59,-0.01086,1e-05,2.1747]
[1777568313889,43.8,76198.94,0.59,-0.01085,1e-05,2.17399]
[1777568318923,43.8,76198.92,0.59,-0.01085,1e-05,2.17402]
[1777568323958,43.8,76192.3,0.59,-0.01091,1e-05,2.18378]
[1777568328994,43.8,76193.48,0.59,-0.0109,1e-05,2.18204]
[1777568334031,43.8,76197.17,0.59,-0.01087,1e-05,2.1766]
[1777568339070,43.8,76192.63,0.59,-0.01091,1e-05,2.18329]
[1777568344105,43.8,76198.32,0.59,-0.01086,1e-05,2.1749]
[1777568349142,43.8,76208.71,0.59,-0.01077,1e-05,2.15965]
[1777568354177,43.8,76214.7,0.59,-0.01072,1e-05,2.15089]
[1777568359212,43.8,76211.82,0.59,-0.01074,1e-05,2.1551]
[1777568364245,43.8,76209.82,0.59,-0.01076,1e-05,2.15802]
[1777568369281,43.8,76214.71,0.59,-0.01072,1e-05,2.15088]
[1777568374313,43.8,76213.23,0.59,-0.01073,1e-05,2.15176]
[1777568379351,43.8,76218.61,0.59,-0.01068,1e-05,2.14392]
[1777568384386,43.8,76219.72,0.59,-0.01067,1e-05,2.14231]
[1777568389421,43.8,76226.99,0.59,-0.01061,1e-05,2.13176]
[1777568394456,43.8,76227.41,0.59,-0.01061,1e-05,2.13115]
[1777568399492,43.8,76213.95,0.59,-0.01072,1e-05,2.15071]
[1777568404526,43.8,76198.51,0.59,-0.01085,1e-05,2.17334]
[1777568409564,43.8,76186.99,0.59,-0.01095,1e-05,2.19035]
[1777568414621,43.8,76188.11,0.59,-0.01094,1e-05,2.18869]
[1777568417626,43.8,76214.83,0.59,-0.01071,1e-05,2.14943]
[1777568422662,43.8,76223.84,0.59,-0.01064,1e-05,2.13632]
[1777568427697,43.8,76224.19,0.59,-0.01063,1e-05,2.13582]
[1777568432735,43.8,76229.25,0.59,-0.01058,1e-05,2.12722]
[1777568437771,43.8,76237.02,0.59,-0.01052,1e-05,2.11601]
[1777568442804,43.8,76245.83,0.59,-0.01045,1e-05,2.10336]
[1777568447841,43.8,76257.41,0.59,-0.01035,1e-05,2.08682]
[1777568452878,43.8,76253.56,0.59,-0.01038,1e-05,2.09231]
[1777568457911,43.8,76253.13,0.59,-0.01038,1e-05,2.09292]
[1777568462946,43.8,76263.67,0.59,-0.0103,1e-05,2.07793]
[1777568467981,43.8,76264.61,0.59,-0.01029,1e-05,2.07659]
[1777568473016,43.8,76273.28,0.59,-0.01022,1e-05,2.06433]
[1777568478050,43.8,76268.83,0.59,-0.01026,1e-05,2.07062]
[1777568483088,43.8,76266.77,0.59,-0.01027,1e-05,2.07353]
[1777568489130,43.8,76267.42,0.59,-0.01027,1e-05,2.07261]
[1777568494168,43.8,76252.21,0.59,-0.01039,1e-05,2.09298]
[1777568499199,43.8,76256.88,0.59,-0.01035,1e-05,2.08633]
[1777568504234,43.8,76260.0,0.59,-0.01032,1e-05,2.08189]
[1777568509271,43.8,76263.16,0.59,-0.0103,1e-05,2.0774]
[1777568514303,43.8,76270.06,0.59,-0.01024,1e-05,2.06764]
[1777568519341,43.8,76267.9,0.59,-0.01026,1e-05,2.07069]
[1777568524375,43.8,76267.76,0.59,-0.01026,1e-05,2.07089]
[1777568529408,43.8,76260.88,0.59,-0.01031,1e-05,2.08064]
[1777568534443,43.8,76258.99,0.59,-0.01033,1e-05,2.08332]
[1777568539479,43.8,76252.46,0.59,-0.01038,1e-05,2.09262]
[1777568544514,43.8,76251.63,0.59,-0.01039,1e-05,2.09381]
[1777568549549,43.8,76249.86,0.59,-0.01041,1e-05,2.09634]
[1777568554583,43.8,76251.76,0.59,-0.01038,1e-05,2.09237]
[1777568559619,43.8,76240.52,0.59,-0.01048,1e-05,2.10846]
[1777568564653,43.8,76242.95,0.59,-0.01046,1e-05,2.10497]
[1777568569689,43.8,76247.92,0.59,-0.01042,1e-05,2.09785]
[1777568574724,43.8,76236.99,0.59,-0.01051,1e-05,2.11353]
[1777568579759,43.8,76227.59,0.59,-0.01059,1e-05,2.12709]
[1777568584794,43.8,76224.29,0.59,-0.01061,1e-05,2.13187]
[1777568589829,43.8,76205.98,0.59,-0.01077,1e-05,2.15853]
[1777568594864,43.8,76204.47,0.59,-0.01078,1e-05,2.16074]
[1777568599905,43.8,76205.52,0.59,-0.01077,1e-05,2.1592]
[1777568604935,43.8,76210.77,0.59,-0.01073,1e-05,2.15153]
[1777568609970,43.8,76210.33,0.59,-0.01073,1e-05,2.15217]
[1777568615011,43.8,76206.24,0.59,-0.01076,1e-05,2.15687]
[1777568620043,43.8,76213.58,0.59,-0.0107,1e-05,2.14615]
[1777568625086,43.8,76214.65,0.59,-0.01069,1e-05,2.1446]
[1777568628107,43.8,76198.39,0.59,-0.01083,1e-05,2.16838]
[1777568633141,43.8,76197.97,0.59,-0.01083,1e-05,2.169]
[1777568638176,43.8,76204.44,0.59,-0.01078,1e-05,2.1595]
[1777568643211,43.8,76206.95,0.59,-0.01075,1e-05,2.15583]
[1777568648245,43.8,76211.7,0.59,-0.01071,1e-05,2.14889]
[1777568653281,43.8,76216.23,0.59,-0.01068,1e-05,2.1423]
[1777568658315,43.8,76214.63,0.59,-0.01069,1e-05,2.14462]
[1777568663350,43.8,76214.3,0.59,-0.01069,1e-05,2.14511]
[1777568668386,43.8,76203.22,0.59,-0.01079,1e-05,2.16129]
[1777568673421,43.8,76203.97,0.59,-0.01077,1e-05,2.15891]
[1777568678457,43.8,76205.85,0.59,-0.01076,1e-05,2.15616]
[1777568683491,43.8,76196.78,0.59,-0.01084,1e-05,2.16946]
[1777568688527,43.8,76194.49,0.59,-0.01086,1e-05,2.17283]
[1777568693562,43.8,76196.25,0.59,-0.01084,1e-05,2.17024]
[1777568698597,43.8,76202.86,0.59,-0.01078,1e-05,2.16054]
[1777568703633,43.8,76214.88,0.59,-0.01068,1e-05,2.14299]
[1777568708668,43.8,76207.87,0.59,-0.01074,1e-05,2.15321]
[1777568713704,43.8,76210.89,0.59,-0.01071,1e-05,2.1488]
[1777568718739,43.8,76209.11,0.59,-0.01073,1e-05,2.1514]
[1777568723774,43.8,76207.29,0.59,-0.01075,1e-05,2.15406]
[1777568728808,43.8,76207.59,0.59,-0.01074,1e-05,2.15362]
[1777568733844,43.8,76206.71,0.59,-0.01074,1e-05,2.15363]
[1777568738879,43.8,76205.3,0.59,-0.01076,1e-05,2.15569]
[1777568743915,43.8,76209.83,0.59,-0.01072,1e-05,2.14907]
[1777568748952,43.8,76205.65,0.59,-0.01075,1e-05,2.15518]
[1777568753987,43.8,76209.93,0.59,-0.01072,1e-05,2.14893]
[1777568759022,43.8,76212.23,0.59,-0.0107,1e-05,2.14557]
[1777568764058,43.8,76216.91,0.59,-0.01066,1e-05,2.13876]
[1777568769100,43.8,76215.42,0.59,-0.01067,1e-05,2.14093]
[1777568773122,43.8,76199.19,0.59,-0.01081,1e-05,2.16464]
[1777568778157,43.8,76194.89,0.59,-0.01085,1e-05,2.17096]
[1777568783193,43.8,76188.67,0.59,-0.0109,1e-05,2.18012]
[1777568788249,43.8,76188.44,0.59,-0.0109,1e-05,2.18046]
[1777568793263,43.8,76186.36,0.59,-0.01091,1e-05,2.18225]
[1777568798298,43.8,76203.42,0.59,-0.01077,1e-05,2.15716]
[1777568803335,43.8,76216.33,0.59,-0.01066,1e-05,2.13833]
[1777568808368,43.8,76211.71,0.59,-0.0107,1e-05,2.14506]
[1777568813403,43.8,76202.25,0.59,-0.01078,1e-05,2.15887]
[1777568818438,43.8,76200.7,0.59,-0.01079,1e-05,2.16114]
[1777568823478,43.8,76209.32,0.59,-0.01072,1e-05,2.14854]
[1777568828512,43.8,76207.32,0.59,-0.01073,1e-05,2.15146]
[1777568833547,43.8,76206.27,0.59,-0.01074,1e-05,2.15299]
[1777568838583,43.8,76214.63,0.59,-0.01067,1e-05,2.14081]
[1777568843619,43.8,76213.61,0.59,-0.01068,1e-05,2.14229]
[1777568845631,43.8,76236.66,0.59,-0.01049,1e-05,2.10896]
[1777568850666,43.8,76231.2,0.59,-0.01053,1e-05,2.11682]
[1777568855701,43.8,76233.42,0.59,-0.01051,1e-05,2.11236]
[1777568860737,43.8,76240.56,0.59,-0.01045,1e-05,2.10211]
[1777568865771,43.8,76237.58,0.59,-0.01047,1e-05,2.10638]
[1777568870808,43.8,76236.99,0.59,-0.01048,1e-05,2.10723]
[1777568875842,43.8,76235.07,0.59,-0.01049,1e-05,2.10999]
[1777568880878,43.8,76238.34,0.59,-0.01047,1e-05,2.10529]
[1777568885912,43.8,76240.14,0.59,-0.01045,1e-05,2.10271]
[1777568890947,43.8,76238.45,0.59,-0.01046,1e-05,2.10513]
[1777568895982,43.8,76237.74,0.59,-0.01047,1e-05,2.10615]
[1777568901019,43.8,76236.67,0.59,-0.01048,1e-05,2.10769]
[1777568904042,43.8,76254.48,0.59,-0.01033,1e-05,2.08224]
[1777568909075,43.8,76267.75,0.59,-0.01022,1e-05,2.06345]
[1777568914110,43.8,76276.61,0.59,-0.01014,1e-05,2.04974]
[1777568919145,43.8,76278.5,0.59,-0.01013,1e-05,2.04709]
[1777568924179,43.8,76283.27,0.59,-0.01009,1e-05,2.04041]
[1777568929215,43.8,76286.77,0.59,-0.01006,1e-05,2.03552]
[1777568934251,43.8,76288.46,0.59,-0.01005,1e-05,2.03317]
[1777568939285,43.8,76283.58,0.59,-0.01009,1e-05,2.03998]
[1777568944321,43.8,76279.74,0.59,-0.01012,1e-05,2.04535]
[1777568949356,43.8,76282.45,0.59,-0.0101,1e-05,2.04156]
[1777568954392,43.8,76280.86,0.59,-0.01011,1e-05,2.04378]
[1777568959429,43.8,76283.58,0.59,-0.01009,1e-05,2.03998]
[1777568964462,43.8,76285.2,0.59,-0.01008,1e-05,2.03772]
[1777568969496,43.8,76285.34,0.59,-0.01007,1e-05,2.03752]
[1777568974532,43.8,76288.37,0.59,-0.01004,1e-05,2.03206]
[1777568979567,43.8,76288.42,0.59,-0.01004,1e-05,2.03199]
[1777568984602,43.8,76285.5,0.59,-0.01007,1e-05,2.03607]
[1777568989638,43.8,76287.42,0.59,-0.01005,1e-05,2.03339]
[1777568994673,43.8,76287.15,0.59,-0.01005,1e-05,2.03376]
[1777568999707,43.8,76285.8,0.59,-0.01006,1e-05,2.03565]
[1777569004743,43.8,76277.17,0.59,-0.01013,1e-05,2.04772]
[1777569009778,43.8,76282.9,0.59,-0.01009,1e-05,2.0397]
[1777569014815,43.8,76284.56,0.59,-0.01007,1e-05,2.03738]
[1777569019848,43.8,76282.27,0.59,-0.01009,1e-05,2.04058]
[1777569024882,43.8,76276.31,0.59,-0.01014,1e-05,2.04893]
[1777569029919,43.8,76269.41,0.59,-0.0102,1e-05,2.05863]
[1777569034955,43.8,76257.94,0.59,-0.01029,1e-05,2.07359]
[1777569039993,43.8,76266.21,0.59,-0.01022,1e-05,2.0619]
[1777569045030,43.8,76276.08,0.59,-0.01014,1e-05,2.04801]
[1777569050951,43.8,76274.36,0.59,-0.01015,1e-05,2.05043]
[1777569056105,43.8,76272.39,0.59,-0.01017,1e-05,2.05319]
[1777569061139,43.8,76269.22,0.59,-0.01019,1e-05,2.05765]
[1777569066174,43.8,76262.36,0.59,-0.01025,1e-05,2.06733]
[1777569071209,43.8,76247.65,0.59,-0.01037,1e-05,2.08821]
[1777569076244,43.8,76245.18,0.59,-0.01039,1e-05,2.09174]
[1777569081280,43.8,76242.07,0.59,-0.01042,1e-05,2.09618]
[1777569086314,43.8,76235.35,0.59,-0.01047,1e-05,2.10581]
[1777569091349,43.8,76226.06,0.59,-0.01054,1e-05,2.11791]
[1777569096383,43.8,76220.8,0.59,-0.01059,1e-05,2.12551]
[1777569101419,43.8,76219.63,0.59,-0.0106,1e-05,2.1272]
[1777569106458,43.8,76215.88,0.59,-0.01063,1e-05,2.13263]
[1777569111493,43.8,76202.88,0.59,-0.01074,1e-05,2.15156]
[1777569116530,43.8,76206.8,0.59,-0.01071,1e-05,2.14584]
[1777569121563,43.8,76209.96,0.59,-0.01068,1e-05,2.14123]
[1777569126601,43.8,76216.11,0.59,-0.01063,1e-05,2.1323]
[1777569131637,43.8,76210.8,0.59,-0.01067,1e-05,2.14001]
[1777569136668,43.8,76210.55,0.59,-0.01068,1e-05,2.14037]
[1777569141704,43.8,76209.4,0.59,-0.01068,1e-05,2.14205]
[1777569146740,43.8,76209.02,0.59,-0.01069,1e-05,2.1426]
[1777569151776,43.8,76198.34,0.59,-0.01077,1e-05,2.15692]
[1777569156836,43.8,76181.38,0.59,-0.01092,1e-05,2.18187]
[1777569161856,43.8,76187.82,0.59,-0.01086,1e-05,2.17237]
[1777569166888,43.8,76196.85,0.59,-0.01079,1e-05,2.1591]
[1777569171934,43.8,76180.27,0.59,-0.01093,1e-05,2.18351]
[1777569176965,43.8,76180.3,0.59,-0.01093,1e-05,2.18346]
[1777569182003,43.8,76185.33,0.59,-0.01088,1e-05,2.17603]
[1777569187038,43.8,76197.06,0.59,-0.01078,1e-05,2.15879]
[1777569192073,43.8,76198.84,0.59,-0.01077,1e-05,2.15619]
[1777569197108,43.8,76198.09,0.59,-0.01078,1e-05,2.15728]
[1777569202143,43.8,76194.96,0.59,-0.0108,1e-05,2.16187]
[1777569207181,43.8,76205.78,0.59,-0.01071,1e-05,2.14605]
[1777569212216,43.8,76196.27,0.59,-0.01078,1e-05,2.15867]
[1777569217248,43.8,76193.15,0.59,-0.01081,1e-05,2.16324]
[1777569222287,43.8,76201.4,0.59,-0.01074,1e-05,2.15116]
[1777569227323,43.8,76208.15,0.59,-0.01068,1e-05,2.14132]
[1777569232357,43.8,76206.32,0.59,-0.0107,1e-05,2.14398]
[1777569237392,43.8,76205.42,0.59,-0.01071,1e-05,2.1453]
[1777569242427,43.8,76199.72,0.59,-0.01076,1e-05,2.15362]
[1777569247465,43.8,76201.48,0.59,-0.01074,1e-05,2.15105]
[1777569252499,43.8,76204.66,0.59,-0.01071,1e-05,2.1464]
[1777569257533,43.8,76211.23,0.59,-0.01066,1e-05,2.13684]
[1777569261561,43.8,76194.83,0.59,-0.0108,1e-05,2.16078]
[1777569266595,43.8,76195.74,0.59,-0.01079,1e-05,2.15944]
[1777569271632,43.8,76197.18,0.59,-0.01077,1e-05,2.15605]
[1777569276666,43.8,76199.1,0.59,-0.01075,1e-05,2.15325]
[1777569281701,43.8,76198.58,0.59,-0.01076,1e-05,2.15401]
[1777569286736,43.8,76197.84,0.59,-0.01076,1e-05,2.15509]
[1777569291772,43.8,76194.94,0.59,-0.01079,1e-05,2.15934]
[1777569296806,43.8,76185.54,0.59,-0.01087,1e-05,2.17315]
[1777569301841,43.8,76182.44,0.59,-0.0109,1e-05,2.17772]
[1777569306876,43.8,76176.21,0.59,-0.01095,1e-05,2.18693]
[1777569311910,43.8,76162.38,0.59,-0.01107,1e-05,2.2075]
[1777569316947,43.8,76159.48,0.59,-0.0111,1e-05,2.21183]
[1777569321982,43.8,76155.13,0.59,-0.01114,1e-05,2.21834]
[1777569327016,43.8,76154.04,0.59,-0.01115,1e-05,2.21997]
[1777569332052,43.8,76152.39,0.59,-0.01115,1e-05,2.22114]
[1777569337087,43.8,76154.22,0.59,-0.01114,1e-05,2.2184]
[1777569342122,43.8,76152.86,0.59,-0.01115,1e-05,2.22044]
[1777569347163,43.8,76153.22,0.59,-0.01115,1e-05,2.2199]
[1777569352193,43.8,76152.99,0.59,-0.01115,1e-05,2.22024]
[1777569357229,43.8,76143.96,0.59,-0.01123,1e-05,2.23382]
[1777569362263,43.8,76141.67,0.59,-0.01125,1e-05,2.23727]
[1777569367299,43.8,76145.22,0.59,-0.01122,1e-05,2.23192]
[1777569372334,43.8,76148.25,0.59,-0.01119,1e-05,2.22736]
[1777569377368,43.8,76148.71,0.59,-0.01119,1e-05,2.22667]
[1777569382404,43.8,76147.19,0.59,-0.0112,1e-05,2.22895]
[1777569387439,43.8,76147.92,0.59,-0.01119,1e-05,2.22786]
[1777569393396,43.8,76150.59,0.59,-0.01116,1e-05,2.22254]
[1777569398515,43.8,76158.77,0.59,-0.01109,1e-05,2.21028]
[1777569403551,43.8,76163.58,0.59,-0.01105,1e-05,2.20311]
[1777569408587,43.8,76153.75,0.59,-0.01114,1e-05,2.2178]
[1777569413622,43.8,76150.77,0.59,-0.01116,1e-05,2.22227]
[1777569418657,43.8,76150.9,0.59,-0.01116,1e-05,2.22207]
[1777569423692,43.8,76154.29,0.59,-0.01113,1e-05,2.21699]
[1777569428727,43.8,76153.2,0.59,-0.01114,1e-05,2.21862]
[1777569433780,43.8,76133.4,0.59,-0.01132,1e-05,2.24846]
[1777569438816,43.8,76123.56,0.59,-0.0114,1e-05,2.26342]
[1777569443851,43.8,76119.65,0.59,-0.01144,1e-05,2.26938]
[1777569445864,43.8,76099.95,0.59,-0.01162,1e-05,2.29963]
[1777569450903,43.8,76084.69,0.59,-0.01176,1e-05,2.32328]
[1777569455935,43.8,76092.09,0.59,-0.01168,1e-05,2.31045]
[1777569460973,43.8,76085.5,0.59,-0.01175,1e-05,2.32068]
[1777569466010,43.8,76085.5,0.59,-0.01175,1e-05,2.32068]
[1777569471043,43.8,76080.55,0.59,-0.01179,1e-05,2.32839]
[1777569476079,43.8,76075.98,0.59,-0.01183,1e-05,2.33552]
[1777569481114,43.8,76072.04,0.59,-0.01187,1e-05,2.34169]
[1777569486149,43.8,76085.72,0.59,-0.01174,1e-05,2.32033]
[1777569491184,43.8,76074.21,0.59,-0.01185,1e-05,2.33829]
[1777569496220,43.8,76081.24,0.59,-0.01179,1e-05,2.32731]
[1777569501256,43.8,76090.42,0.59,-0.0117,1e-05,2.31303]
[1777569506292,43.8,76080.71,0.59,-0.01179,1e-05,2.32814]
[1777569511329,43.8,76081.46,0.59,-0.01178,1e-05,2.32562]
[1777569516363,43.8,76082.78,0.59,-0.01176,1e-05,2.32356]
[1777569521399,43.8,76086.98,0.59,-0.01173,1e-05,2.31703]
[1777569526435,43.8,76084.7,0.59,-0.01175,1e-05,2.32058]
[1777569531469,43.8,76093.55,0.59,-0.01166,1e-05,2.30684]
[1777569536508,43.8,76087.36,0.59,-0.01172,1e-05,2.31644]
[1777569541538,43.8,76089.82,0.59,-0.0117,1e-05,2.31262]
[1777569546578,43.8,76097.31,0.59,-0.01163,1e-05,2.30103]
[1777569551608,43.8,76099.52,0.59,-0.01161,1e-05,2.29762]
[1777569554550,43.8,76082.8,0.59,-0.01176,1e-05,2.32353]
[1777569559668,43.8,76082.75,0.59,-0.01176,1e-05,2.32361]
[1777569564703,43.8,76083.31,0.59,-0.01176,1e-05,2.32274]
[1777569569738,43.8,76085.81,0.59,-0.01174,1e-05,2.31885]
[1777569574774,43.8,76094.55,0.59,-0.01165,1e-05,2.30396]
[1777569578194,43.8,76097.67,0.59,-0.01162,1e-05,2.29913]
[1777569578294,43.8,76103.4,0.59,-0.01157,1e-05,2.2903]
[1777569580379,43.8,76103.4,0.59,-0.01157,1e-05,2.2903]
[1777569580481,43.8,76098.12,0.59,-0.01162,1e-05,2.29844]
[1777569581121,43.8,76098.12,0.59,-0.01162,1e-05,2.29844]
[1777569581194,43.8,76099.32,0.59,-0.01161,1e-05,2.29659]
[1777569582954,43.8,76099.32,0.59,-0.01161,1e-05,2.29659]
[1777569582957,43.8,76100.8,0.59,-0.01159,1e-05,2.29431]
[1777569584796,43.8,76100.8,0.59,-0.01159,1e-05,2.29431]
[1777569584882,43.8,76100.8,0.59,-0.01159,1e-05,2.29431]
[1777569585015,43.8,76100.8,0.59,-0.01159,1e-05,2.29431]
[1777569585117,43.8,76102.83,0.59,-0.01157,1e-05,2.29118]
[1777569590927,43.8,76114.15,0.59,-0.01147,1e-05,2.27381]
[1777569590942,43.8,76118.7,0.59,-0.01143,1e-05,2.26686]
[1777569596929,43.8,76114.81,0.59,-0.01146,1e-05,2.2728]
[1777569601965,43.8,76113.1,0.59,-0.01148,1e-05,2.27541]
[1777569606999,43.8,76113.28,0.59,-0.01148,1e-05,2.27514]
[1777569612036,43.8,76109.94,0.59,-0.01151,1e-05,2.28026]
[1777569617071,43.8,76108.0,0.59,-0.01153,1e-05,2.28323]
[1777569622106,43.8,76105.42,0.59,-0.01155,1e-05,2.2872]
[1777569627142,43.8,76106.62,0.59,-0.01154,1e-05,2.28535]
[1777569632177,43.8,76110.03,0.59,-0.0115,1e-05,2.27879]
[1777569637212,43.8,76112.8,0.59,-0.01148,1e-05,2.27455]
[1777569644931,43.8,76114.76,0.59,-0.01146,1e-05,2.27155]
[1777569645268,43.8,76115.33,0.59,-0.01145,1e-05,2.27068]
[1777569646048,43.8,76115.33,0.59,-0.01145,1e-05,2.27068]
[1777569646276,43.8,76122.71,0.59,-0.01139,1e-05,2.25942]
[1777569647179,43.8,76122.71,0.59,-0.01139,1e-05,2.25942]
[1777569647282,43.8,76126.34,0.59,-0.01135,1e-05,2.2539]
[1777569652317,43.8,76130.92,0.59,-0.01131,1e-05,2.24695]
[1777569657352,43.8,76133.3,0.59,-0.01129,1e-05,2.24335]
[1777569662388,43.8,76127.19,0.59,-0.01135,1e-05,2.25261]
[1777569667426,43.8,76127.58,0.59,-0.01134,1e-05,2.25202]
[1777569672467,43.8,76126.57,0.59,-0.01135,1e-05,2.25355]
[1777569675344,43.8,76122.63,0.59,-0.01139,1e-05,2.25954]
[1777569675488,43.8,76122.45,0.59,-0.01139,1e-05,2.25982]
[1777569680523,43.8,76121.5,0.59,-0.0114,1e-05,2.26126]
[1777569685558,43.8,76120.39,0.59,-0.01141,1e-05,2.26295]
[1777569688579,43.8,76104.67,0.59,-0.01155,1e-05,2.28702]
[1777569693548,43.8,76100.2,0.59,-0.01158,1e-05,2.29256]
[1777569693613,43.8,76100.19,0.59,-0.01158,1e-05,2.29258]
[1777569694053,43.8,76100.19,0.59,-0.01158,1e-05,2.29258]
[1777569694621,43.8,76099.77,0.59,-0.01159,1e-05,2.29322]
[1777569698811,43.8,76104.03,0.59,-0.01155,1e-05,2.28667]
[1777569699656,43.8,76104.64,0.59,-0.01154,1e-05,2.28573]
[1777569704691,43.8,76101.23,0.59,-0.01158,1e-05,2.29097]
[1777569705787,43.8,76095.58,0.59,-0.01163,1e-05,2.29969]
[1777569706416,43.8,76095.58,0.59,-0.01163,1e-05,2.29969]
[1777569714761,43.8,76091.95,0.59,-0.01166,1e-05,2.3053]
[1777569719799,43.8,76090.51,0.59,-0.01167,1e-05,2.30753]
[1777569721811,43.8,76074.88,0.59,-0.01182,1e-05,2.33184]
[1777569726937,43.8,76082.32,0.59,-0.01175,1e-05,2.32024]
[1777569727672,43.8,76082.32,0.59,-0.01175,1e-05,2.32024]
[1777569732887,43.8,76085.97,0.59,-0.01172,1e-05,2.31457]
[1777569737923,43.8,76086.4,0.59,-0.01171,1e-05,2.3139]
[1777569739950,43.8,76085.01,0.59,-0.01172,1e-05,2.31606]
[1777569740011,43.8,76077.91,0.59,-0.01179,1e-05,2.32711]
[1777569745892,43.8,76078.77,0.59,-0.01178,1e-05,2.32577]
[1777569751016,43.8,76080.69,0.59,-0.01176,1e-05,2.32143]
[1777569756050,43.8,76083.52,0.59,-0.01173,1e-05,2.31703]
[1777569761086,43.8,76084.43,0.59,-0.01172,1e-05,2.31561]
[1777569762412,43.8,76084.43,0.59,-0.01172,1e-05,2.31561]
[1777569762509,43.8,76094.75,0.59,-0.01163,1e-05,2.29963]
[1777569763116,43.8,76094.75,0.59,-0.01163,1e-05,2.29963]
[1777569763808,43.8,76094.75,0.59,-0.01163,1e-05,2.29963]
[1777569763204,43.8,76094.46,0.59,-0.01163,1e-05,2.30008]
[1777569764585,43.8,76094.46,0.59,-0.01163,1e-05,2.30008]
[1777569765363,43.8,76095.69,0.59,-0.01162,1e-05,2.29818]
[1777569765428,43.8,76094.94,0.59,-0.01163,1e-05,2.29934]
[1777569771156,43.8,76106.83,0.59,-0.01152,1e-05,2.28103]
[1777569774433,43.8,76109.71,0.59,-0.01149,1e-05,2.27662]
[1777569774533,43.8,76111.57,0.59,-0.01147,1e-05,2.27377]
[1777569777230,43.8,76111.48,0.59,-0.01148,1e-05,2.27391]
[1777569777302,43.8,76107.48,0.59,-0.01151,1e-05,2.28004]
[1777569783240,43.8,76102.65,0.59,-0.01156,1e-05,2.28745]
[1777569788275,43.8,76099.24,0.59,-0.01159,1e-05,2.2927]
[1777569793311,43.8,76097.45,0.59,-0.0116,1e-05,2.29546]
[1777569798780,43.8,76097.6,0.59,-0.0116,1e-05,2.29523]
[1777569798834,43.8,76097.04,0.59,-0.01161,1e-05,2.29609]
[1777569800359,43.8,76073.58,0.59,-0.01182,1e-05,2.33252]
[1777569805393,43.8,76076.99,0.59,-0.01179,1e-05,2.32719]
[1777569810429,43.8,76078.85,0.59,-0.01177,1e-05,2.32429]
[1777569813018,43.8,76083.98,0.59,-0.01172,1e-05,2.31497]
[1777569813450,43.8,76086.08,0.59,-0.0117,1e-05,2.31171]
[1777569814441,43.8,76086.08,0.59,-0.0117,1e-05,2.31171]
[1777569814506,43.8,76086.23,0.59,-0.0117,1e-05,2.31148]
[1777569815369,43.8,76086.23,0.59,-0.0117,1e-05,2.31148]
[1777569815465,43.8,76086.23,0.59,-0.0117,1e-05,2.31148]
[1777569820500,43.8,76096.86,0.59,-0.0116,1e-05,2.29503]
[1777569825534,43.8,76097.73,0.59,-0.01159,1e-05,2.29369]
[1777569830570,43.8,76093.54,0.59,-0.01163,1e-05,2.30016]
[1777569835604,43.8,76094.88,0.59,-0.01162,1e-05,2.29809]
[1777569840639,43.8,76093.65,0.59,-0.01163,1e-05,2.29999]
[1777569845673,43.8,76093.7,0.59,-0.01163,1e-05,2.29991]
[1777569850207,43.8,76092.84,0.59,-0.01164,1e-05,2.30124]
[1777569850710,43.8,76090.95,0.59,-0.01166,1e-05,2.30416]
[1777569852149,43.8,76085.91,0.59,-0.0117,1e-05,2.31197]
[1777569852723,43.8,76083.92,0.59,-0.01172,1e-05,2.31506]
[1777569857757,43.8,76084.32,0.59,-0.01172,1e-05,2.31444]
[1777569862793,43.8,76095.82,0.59,-0.01161,1e-05,2.29664]
[1777569868835,43.8,76095.77,0.59,-0.01161,1e-05,2.29672]
[1777569873871,43.8,76098.53,0.59,-0.01158,1e-05,2.29112]
[1777569878905,43.8,76105.92,0.59,-0.01151,1e-05,2.27977]
[1777569883940,43.8,76098.35,0.59,-0.01158,1e-05,2.2914]
[1777569888974,43.8,76093.43,0.59,-0.01163,1e-05,2.29899]
[1777569894009,43.8,76095.65,0.59,-0.01161,1e-05,2.29556]
[1777569897875,43.8,76097.09,0.59,-0.01159,1e-05,2.29334]
[1777569898038,43.8,76097.05,0.59,-0.01159,1e-05,2.29341]
[1777569903073,43.8,76095.52,0.59,-0.01161,1e-05,2.29576]
[1777569908110,43.8,76095.44,0.59,-0.01161,1e-05,2.29589]
[1777569913170,43.8,76094.19,0.59,-0.01162,1e-05,2.29782]
[1777569916869,43.8,76093.71,0.59,-0.01162,1e-05,2.29856]
[1777569916901,43.8,76096.47,0.59,-0.0116,1e-05,2.2943]
[1777569922234,43.8,76097.65,0.59,-0.01159,1e-05,2.29248]
[1777569923000,43.8,76097.65,0.59,-0.01159,1e-05,2.29248]
[1777569923240,43.8,76097.96,0.59,-0.01159,1e-05,2.292]
[1777569928275,43.8,76098.96,0.59,-0.01158,1e-05,2.29046]
[1777569933311,43.8,76100.61,0.59,-0.01155,1e-05,2.28659]
[1777569934126,43.8,76100.61,0.59,-0.01155,1e-05,2.28659]
[1777569934318,43.8,76100.83,0.59,-0.01155,1e-05,2.28625]
[1777569937484,43.8,76106.35,0.59,-0.0115,1e-05,2.27778]
[1777569937585,43.8,76103.09,0.59,-0.01153,1e-05,2.28278]
[1777569940400,43.8,76102.3,0.59,-0.01154,1e-05,2.28399]
[1777569940465,43.8,76093.82,0.59,-0.01162,1e-05,2.29705]
[1777569941127,43.8,76093.82,0.59,-0.01162,1e-05,2.29705]
[1777569941367,43.8,76093.82,0.59,-0.01162,1e-05,2.29705]
[1777569946401,43.8,76093.28,0.59,-0.01162,1e-05,2.29788]
[1777569949906,43.8,76093.6,0.59,-0.01162,1e-05,2.29739]
[1777569949950,43.8,76094.57,0.59,-0.01161,1e-05,2.29589]
[1777569951055,43.8,76094.57,0.59,-0.01161,1e-05,2.29589]
[1777569951437,43.8,76094.24,0.59,-0.01161,1e-05,2.2964]
[1777569955728,43.8,76095.4,0.59,-0.0116,1e-05,2.29461]
[1777569955819,43.8,76094.87,0.59,-0.01161,1e-05,2.29543]
[1777569957080,43.8,76094.87,0.59,-0.01161,1e-05,2.29543]
[1777569957944,43.8,76094.87,0.59,-0.01161,1e-05,2.29543]
[1777569966545,43.8,76097.9,0.59,-0.01158,1e-05,2.29076]
[1777569971580,43.8,76096.92,0.59,-0.01159,1e-05,2.29227]
[1777569976615,43.8,76096.2,0.59,-0.0116,1e-05,2.29338]
[1777569981650,43.8,76094.0,0.59,-0.01162,1e-05,2.29677]
[1777569984735,43.8,76094.22,0.59,-0.01161,1e-05,2.29643]
[1777569984824,43.8,76077.26,0.59,-0.01177,1e-05,2.32273]
[1777569990713,43.8,76080.45,0.59,-0.01174,1e-05,2.31776]
[1777569995748,43.8,76079.42,0.59,-0.01174,1e-05,2.31802]
[1777570000784,43.8,76077.77,0.59,-0.01176,1e-05,2.32058]
[1777570005819,43.8,76080.49,0.59,-0.01173,1e-05,2.31635]
[1777570010856,43.8,76078.98,0.59,-0.01175,1e-05,2.3187]
[1777570015888,43.8,76080.63,0.59,-0.01173,1e-05,2.31614]
[1777570020922,43.8,76083.58,0.59,-0.0117,1e-05,2.31156]
[1777570025957,43.8,76090.65,0.59,-0.01164,1e-05,2.30061]
[1777570030993,43.8,76083.61,0.59,-0.0117,1e-05,2.31151]
[1777570036028,43.8,76081.38,0.59,-0.01172,1e-05,2.31497]
[1777570041064,43.8,76088.23,0.59,-0.01166,1e-05,2.30435]
[1777570041507,43.8,76088.23,0.59,-0.01166,1e-05,2.30435]
[1777570042070,43.8,76089.46,0.59,-0.01165,1e-05,2.30245]
[1777570042323,43.8,76089.46,0.59,-0.01165,1e-05,2.30245]
[1777570043078,43.8,76089.89,0.59,-0.01165,1e-05,2.30178]
[1777570048113,43.8,76089.4,0.59,-0.01165,1e-05,2.30254]
[1777570053148,43.8,76085.4,0.59,-0.01168,1e-05,2.30739]
[1777570058183,43.8,76080.71,0.59,-0.01172,1e-05,2.31467]
[1777570063219,43.8,76080.11,0.59,-0.01173,1e-05,2.3156]
[1777570068253,43.8,76080.08,0.59,-0.01173,1e-05,2.31564]
[1777570073288,43.8,76082.66,0.59,-0.01171,1e-05,2.31164]
[1777570078324,43.8,76080.61,0.59,-0.01173,1e-05,2.31482]
[1777570083361,43.8,76078.65,0.59,-0.01174,1e-05,2.31787]
[1777570088394,43.8,76077.17,0.59,-0.01176,1e-05,2.32017]
[1777570093430,43.8,76076.61,0.59,-0.01176,1e-05,2.32104]
[1777570098465,43.8,76076.76,0.59,-0.01176,1e-05,2.32081]
[1777570103500,43.8,76076.82,0.59,-0.01176,1e-05,2.32072]
[1777570108534,43.8,76077.91,0.59,-0.01175,1e-05,2.31902]
[1777570113570,43.8,76077.9,0.59,-0.01174,1e-05,2.31769]
[1777570118605,43.8,76075.16,0.59,-0.01177,1e-05,2.32195]
[1777570123641,43.8,76076.65,0.59,-0.01176,1e-05,2.31963]
[1777570128676,43.8,76076.06,0.59,-0.01176,1e-05,2.32055]
[1777570133710,43.8,76076.56,0.59,-0.01176,1e-05,2.31977]
[1777570138773,43.8,76079.08,0.59,-0.01173,1e-05,2.31585]
[1777570143814,43.8,76076.69,0.59,-0.01176,1e-05,2.31957]
[1777570148843,43.8,76077.87,0.59,-0.01174,1e-05,2.31773]
[1777570153877,43.8,76078.35,0.59,-0.01174,1e-05,2.31699]
[1777570158914,43.8,76077.91,0.59,-0.01174,1e-05,2.31767]
[1777570164954,43.8,76078.42,0.59,-0.01174,1e-05,2.31688]
[1777570169990,43.8,76077.76,0.59,-0.01175,1e-05,2.31791]
[1777570175027,43.8,76076.12,0.59,-0.01175,1e-05,2.31911]
[1777570180064,43.8,76077.26,0.59,-0.01174,1e-05,2.31734]
[1777570181970,43.8,76083.79,0.59,-0.01168,1e-05,2.3072]
[1777570182074,43.8,76085.33,0.59,-0.01167,1e-05,2.30481]
[1777570182713,43.8,76085.33,0.59,-0.01167,1e-05,2.30481]
[1777570183081,43.8,76085.43,0.59,-0.01167,1e-05,2.30466]
[1777570184854,43.8,76084.9,0.59,-0.01167,1e-05,2.30548]
[1777570185095,43.8,76085.14,0.59,-0.01167,1e-05,2.30511]
[1777570185722,43.8,76085.14,0.59,-0.01167,1e-05,2.30511]
[1777570186102,43.8,76084.81,0.59,-0.01167,1e-05,2.30562]
[1777570191137,43.8,76085.17,0.59,-0.01167,1e-05,2.30506]
[1777570196172,43.8,76079.27,0.59,-0.01172,1e-05,2.31421]
[1777570196841,43.8,76079.27,0.59,-0.01172,1e-05,2.31421]
[1777570197178,43.8,76078.4,0.59,-0.01173,1e-05,2.31556]
[1777570198812,43.8,76079.27,0.59,-0.01172,1e-05,2.31421]
[1777570199193,43.8,76084.48,0.59,-0.01168,1e-05,2.30613]
[1777570199544,43.8,76084.48,0.59,-0.01168,1e-05,2.30613]
[1777570200204,43.8,76085.35,0.59,-0.01167,1e-05,2.30478]
[1777570200372,43.8,76085.35,0.59,-0.01167,1e-05,2.30478]
[1777570200451,43.8,76085.35,0.59,-0.01167,1e-05,2.30478]
[1777570201059,43.8,76085.35,0.59,-0.01167,1e-05,2.30478]
[1777570201207,43.8,76084.8,0.59,-0.01167,1e-05,2.30563]
[1777570201830,43.8,76084.8,0.59,-0.01167,1e-05,2.30563]
[1777570202215,43.8,76085.61,0.59,-0.01167,1e-05,2.30438]
[1777570205236,43.8,76101.56,0.59,-0.01152,1e-05,2.2798]
[1777570210297,43.8,76096.66,0.59,-0.01156,1e-05,2.28733]
[1777570215305,43.8,76112.49,0.59,-0.01142,1e-05,2.26307]
[1777570220341,43.8,76113.27,0.59,-0.01141,1e-05,2.26188]
[1777570225377,43.8,76118.47,0.59,-0.01137,1e-05,2.25397]
[1777570229274,43.8,76138.21,0.59,-0.01119,1e-05,2.22412]
[1777570231778,43.8,76143.23,0.59,-0.01115,1e-05,2.21658]
[1777570231830,43.8,76144.53,0.59,-0.01113,1e-05,2.21333]
[1777570235449,43.8,76160.44,0.59,-0.01099,1e-05,2.1896]
[1777570240481,43.8,76151.59,0.59,-0.01107,1e-05,2.20277]
[1777570245516,43.8,76187.67,0.59,-0.01075,1e-05,2.14948]
[1777570250552,43.8,76181.93,0.59,-0.0108,1e-05,2.15788]
[1777570255587,43.8,76190.73,0.59,-0.01073,1e-05,2.14501]
[1777570260624,43.8,76196.15,0.59,-0.01068,1e-05,2.13711]
[1777570262636,43.8,76212.15,0.59,-0.01055,1e-05,2.11392]
[1777570266665,43.8,76195.32,0.59,-0.01069,1e-05,2.13831]
[1777570271714,43.8,76201.2,0.59,-0.01064,1e-05,2.12977]
[1777570276830,43.8,76190.05,0.59,-0.01073,1e-05,2.146]
[1777570276836,43.8,76182.95,0.59,-0.01079,1e-05,2.15639]
[1777570277862,43.8,76182.95,0.59,-0.01079,1e-05,2.15639]
[1777570277964,43.8,76182.47,0.59,-0.0108,1e-05,2.15709]
[1777570279235,43.8,76182.47,0.59,-0.0108,1e-05,2.15709]
[1777570279276,43.8,76180.58,0.59,-0.01081,1e-05,2.15987]
[1777570284807,43.8,76163.29,0.59,-0.01096,1e-05,2.18537]
[1777570289844,43.8,76154.66,0.59,-0.01104,1e-05,2.1982]
[1777570294876,43.8,76153.11,0.59,-0.01105,1e-05,2.1992]
[1777570299930,43.8,76158.5,0.59,-0.011,1e-05,2.19118]
[1777570304946,43.8,76162.6,0.59,-0.01096,1e-05,2.1851]
[1777570309981,43.8,76164.44,0.59,-0.01095,1e-05,2.18237]
[1777570315023,43.8,76169.67,0.59,-0.0109,1e-05,2.17464]
[1777570320052,43.8,76163.1,0.59,-0.01096,1e-05,2.18436]
[1777570325086,43.8,76163.09,0.59,-0.01096,1e-05,2.18437]
[1777570330131,43.8,76149.96,0.59,-0.01107,1e-05,2.2039]
[1777570335169,43.8,76152.82,0.59,-0.01105,1e-05,2.19964]
[1777570340203,43.8,76155.36,0.59,-0.01103,1e-05,2.19585]
[1777570345239,43.8,76158.81,0.59,-0.011,1e-05,2.19072]
[1777570348607,43.8,76159.29,0.59,-0.01099,1e-05,2.19001]
[1777570348665,43.8,76159.29,0.59,-0.01099,1e-05,2.19001]
[1777570351654,43.8,76165.9,0.59,-0.01093,1e-05,2.17892]
[1777570352289,43.8,76163.51,0.59,-0.01095,1e-05,2.18246]
[1777570357323,43.8,76164.22,0.59,-0.01094,1e-05,2.1814]
[1777570362359,43.8,76164.49,0.59,-0.01094,1e-05,2.181]
[1777570367398,43.8,76167.61,0.59,-0.01091,1e-05,2.17639]
[1777570368855,43.8,76163.42,0.59,-0.01095,1e-05,2.18259]
[1777570368864,43.8,76157.89,0.59,-0.011,1e-05,2.19079]
[1777570373436,43.8,76138.01,0.59,-0.01117,1e-05,2.22049]
[1777570378471,43.8,76129.59,0.59,-0.01125,1e-05,2.23317]
[1777570383506,43.8,76124.59,0.59,-0.01129,1e-05,2.24072]
[1777570386270,43.8,76122.5,0.59,-0.01131,1e-05,2.24389]
[1777570386324,43.8,76121.73,0.59,-0.01132,1e-05,2.24506]
[1777570387564,43.8,76121.73,0.59,-0.01132,1e-05,2.24506]
[1777570387611,43.8,76119.02,0.59,-0.01134,1e-05,2.24917]
[1777570393575,43.8,76123.21,0.59,-0.01131,1e-05,2.24281]
[1777570398326,43.8,76127.18,0.59,-0.01127,1e-05,2.23681]
[1777570398366,43.8,76125.27,0.59,-0.01129,1e-05,2.2397]
[1777570399030,43.8,76125.27,0.59,-0.01129,1e-05,2.2397]
[1777570399067,43.8,76126.01,0.59,-0.01128,1e-05,2.23858]
[1777570404655,43.8,76123.47,0.59,-0.0113,1e-05,2.24242]
[1777570409689,43.8,76127.06,0.59,-0.01127,1e-05,2.23699]
[1777570414725,43.8,76126.77,0.59,-0.01127,1e-05,2.23611]
[1777570419760,43.8,76121.25,0.59,-0.01132,1e-05,2.24446]
[1777570424795,43.8,76124.41,0.59,-0.01129,1e-05,2.23968]
[1777570428159,43.8,76127.51,0.59,-0.01126,1e-05,2.23499]
[1777570428245,43.8,76116.92,0.59,-0.01136,1e-05,2.25103]
[1777570433860,43.8,76111.84,0.59,-0.0114,1e-05,2.25876]
[1777570438895,43.8,76107.52,0.59,-0.01144,1e-05,2.26535]
[1777570443930,43.8,76112.21,0.59,-0.0114,1e-05,2.2582]
[1777570448965,43.8,76107.27,0.59,-0.01144,1e-05,2.26573]
[1777570454001,43.8,76108.91,0.59,-0.01143,1e-05,2.26323]
[1777570459035,43.8,76105.91,0.59,-0.01145,1e-05,2.26781]
[1777570464070,43.8,76114.66,0.59,-0.01138,1e-05,2.25447]
[1777570469109,43.8,76116.49,0.59,-0.01136,1e-05,2.25169]
[1777570474149,43.8,76119.0,0.59,-0.01133,1e-05,2.24656]
[1777570479185,43.8,76121.47,0.59,-0.01131,1e-05,2.24281]
[1777570481041,43.8,76125.48,0.59,-0.01127,1e-05,2.23674]
[1777570481198,43.8,76126.56,0.59,-0.01126,1e-05,2.23511]
[1777570486233,43.8,76124.75,0.59,-0.01128,1e-05,2.23785]
[1777570491267,43.8,76124.16,0.59,-0.01128,1e-05,2.23874]
[1777570496302,43.8,76124.92,0.59,-0.01128,1e-05,2.23759]
[1777570501338,43.8,76131.6,0.59,-0.01122,1e-05,2.22751]
[1777570506374,43.8,76141.19,0.59,-0.01113,1e-05,2.2131]
[1777570511408,43.8,76145.48,0.59,-0.01109,1e-05,2.20668]
[1777570516444,43.8,76154.3,0.59,-0.01102,1e-05,2.19353]
[1777570521478,43.8,76153.84,0.59,-0.01102,1e-05,2.19422]
[1777570526513,43.8,76154.69,0.59,-0.01101,1e-05,2.19295]
[1777570531549,43.8,76156.25,0.59,-0.01099,1e-05,2.18933]
[1777570536583,43.8,76155.56,0.59,-0.011,1e-05,2.19036]
[1777570541623,43.8,76154.93,0.59,-0.01101,1e-05,2.1913]
[1777570546654,43.8,76146.71,0.59,-0.01108,1e-05,2.20354]
[1777570551690,43.8,76148.32,0.59,-0.01106,1e-05,2.20114]
[1777570556724,43.8,76139.33,0.59,-0.01114,1e-05,2.21458]
[1777570558705,43.8,76139.33,0.59,-0.01114,1e-05,2.21458]
[1777570559354,43.8,76138.62,0.59,-0.01115,1e-05,2.21565]
[1777570564780,43.8,76132.74,0.59,-0.0112,1e-05,2.22448]
[1777570569814,43.8,76138.84,0.59,-0.01115,1e-05,2.21532]
[1777570574850,43.8,76138.27,0.59,-0.01115,1e-05,2.21617]
[1777570579886,43.8,76134.85,0.59,-0.01118,1e-05,2.22131]
[1777570584920,43.8,76139.34,0.59,-0.01114,1e-05,2.21457]
[1777570589735,43.8,76140.16,0.59,-0.01114,1e-05,2.21334]
[1777570589955,43.8,76143.2,0.59,-0.01111,1e-05,2.20879]
[1777570591791,43.8,76143.97,0.59,-0.0111,1e-05,2.20764]
[1777570591970,43.8,76145.36,0.59,-0.01108,1e-05,2.20425]
[1777570597005,43.8,76144.65,0.59,-0.01109,1e-05,2.20531]
[1777570602042,43.8,76149.38,0.59,-0.01105,1e-05,2.19826]
[1777570603676,43.8,76149.38,0.59,-0.01105,1e-05,2.19826]
[1777570603739,43.8,76149.41,0.59,-0.01105,1e-05,2.19821]
[1777570603819,43.8,76149.41,0.59,-0.01105,1e-05,2.19821]
[1777570604646,43.8,76149.41,0.59,-0.01105,1e-05,2.19821]
[1777570605521,43.8,76152.01,0.59,-0.01102,1e-05,2.19434]
[1777570605561,43.8,76153.31,0.59,-0.01101,1e-05,2.1924]
[1777570611104,43.8,76152.25,0.59,-0.01102,1e-05,2.19398]
[1777570616139,43.8,76150.58,0.59,-0.01104,1e-05,2.19647]
[1777570621175,43.8,76149.52,0.59,-0.01105,1e-05,2.19805]
[1777570626213,43.8,76146.72,0.59,-0.01107,1e-05,2.20222]
[1777570631248,43.8,76147.34,0.59,-0.01107,1e-05,2.2013]
[1777570636284,43.8,76142.63,0.59,-0.01111,1e-05,2.20833]
[1777570641319,43.8,76138.63,0.59,-0.01114,1e-05,2.21432]
[1777570646354,43.8,76138.92,0.59,-0.01114,1e-05,2.21389]
[1777570651390,43.8,76140.46,0.59,-0.01112,1e-05,2.21028]
[1777570656429,43.8,76140.73,0.59,-0.01112,1e-05,2.20987]
[1777570661458,43.8,76141.94,0.59,-0.01111,1e-05,2.20806]
[1777570666496,43.8,76130.63,0.59,-0.01121,1e-05,2.22503]
[1777570671531,43.8,76127.25,0.59,-0.01124,1e-05,2.23013]
[1777570676574,43.8,76126.45,0.59,-0.01124,1e-05,2.23133]
[1777570681620,43.8,76127.4,0.59,-0.01124,1e-05,2.2299]
[1777570686654,43.8,76128.8,0.59,-0.01122,1e-05,2.22779]
[1777570691689,43.8,76135.96,0.59,-0.01116,1e-05,2.21702]
[1777570694969,43.8,76136.38,0.59,-0.01116,1e-05,2.21639]
[1777570695723,43.8,76136.83,0.59,-0.01115,1e-05,2.21572]
[1777570696678,43.8,76136.83,0.59,-0.01115,1e-05,2.21572]
[1777570696730,43.8,76138.25,0.59,-0.01114,1e-05,2.21359]
[1777570701760,43.8,76136.35,0.59,-0.01116,1e-05,2.21644]
[1777570705706,43.8,76138.21,0.59,-0.01114,1e-05,2.21365]
[1777570705807,43.8,76141.5,0.59,-0.01111,1e-05,2.20872]
[1777570710823,43.8,76139.9,0.59,-0.01113,1e-05,2.21111]
[1777570714175,43.8,76140.66,0.59,-0.01111,1e-05,2.20867]
[1777570714850,43.8,76140.56,0.59,-0.01111,1e-05,2.20882]
[1777570716011,43.8,76142.78,0.59,-0.01109,1e-05,2.2055]
[1777570716784,43.8,76142.78,0.59,-0.01109,1e-05,2.2055]
[1777570724920,43.8,76135.46,0.59,-0.01116,1e-05,2.21646]
[1777570726994,43.8,76135.26,0.59,-0.01116,1e-05,2.21676]
[1777570727094,43.8,76123.58,0.59,-0.01126,1e-05,2.23435]
[1777570732854,43.8,76121.83,0.59,-0.01128,1e-05,2.23699]
[1777570738013,43.8,76123.46,0.59,-0.01126,1e-05,2.23453]
[1777570743050,43.8,76124.06,0.59,-0.01126,1e-05,2.23362]
[1777570748084,43.8,76125.65,0.59,-0.01125,1e-05,2.23122]
[1777570753119,43.8,76128.96,0.59,-0.01122,1e-05,2.22623]
[1777570758155,43.8,76128.31,0.59,-0.01122,1e-05,2.22721]
[1777570763194,43.8,76127.56,0.59,-0.01123,1e-05,2.22834]
[1777570768225,43.8,76125.27,0.59,-0.01125,1e-05,2.2318]
[1777570773259,43.8,76126.9,0.59,-0.01123,1e-05,2.22802]
[1777570775320,43.8,76126.54,0.59,-0.01123,1e-05,2.22857]
[1777570775417,43.8,76129.56,0.59,-0.0112,1e-05,2.22402]
[1777570775963,43.8,76129.56,0.59,-0.0112,1e-05,2.22402]
[1777570776281,43.8,76129.56,0.59,-0.0112,1e-05,2.22402]
[1777570777431,43.8,76129.56,0.59,-0.0112,1e-05,2.22402]
[1777570777503,43.8,76141.59,0.59,-0.0111,1e-05,2.20597]
[1777570783330,43.8,76141.85,0.59,-0.0111,1e-05,2.20558]
[1777570788364,43.8,76141.76,0.59,-0.0111,1e-05,2.20572]
[1777570791468,43.8,76142.14,0.59,-0.01109,1e-05,2.20515]
[1777570791569,43.8,76143.1,0.59,-0.01108,1e-05,2.20372]
[1777570794908,43.8,76140.85,0.59,-0.0111,1e-05,2.20708]
[1777570794929,43.8,76138.71,0.59,-0.01112,1e-05,2.21028]
[1777570799443,43.8,76122.95,0.59,-0.01126,1e-05,2.23398]
[1777570803738,43.8,76113.19,0.59,-0.01135,1e-05,2.24877]
[1777570803831,43.8,76107.7,0.59,-0.0114,1e-05,2.25712]
[1777570809514,43.8,76112.08,0.59,-0.01136,1e-05,2.25045]
[1777570810573,43.8,76112.08,0.59,-0.01136,1e-05,2.25045]
[1777570810585,43.8,76112.62,0.59,-0.01136,1e-05,2.24963]
[1777570816563,43.8,76106.4,0.59,-0.01141,1e-05,2.2591]
[1777570821598,43.8,76103.69,0.59,-0.01144,1e-05,2.26323]
[1777570826634,43.8,76103.24,0.59,-0.01144,1e-05,2.26392]
[1777570831668,43.8,76095.16,0.59,-0.01151,1e-05,2.27495]
[1777570836702,43.8,76099.98,0.59,-0.01146,1e-05,2.26757]
[1777570841737,43.8,76100.98,0.59,-0.01145,1e-05,2.26604]
[1777570846819,43.8,76101.63,0.59,-0.01145,1e-05,2.26505]
[1777570851852,43.8,76100.09,0.59,-0.01146,1e-05,2.26741]
[1777570856886,43.8,76100.4,0.59,-0.01146,1e-05,2.26693]
[1777570861923,43.8,76099.2,0.59,-0.01147,1e-05,2.26877]
[1777570866956,43.8,76107.21,0.59,-0.0114,1e-05,2.25654]
[1777570871992,43.8,76109.36,0.59,-0.01138,1e-05,2.25327]
[1777570877027,43.8,76110.01,0.59,-0.01137,1e-05,2.25228]
[1777570882062,43.8,76110.14,0.59,-0.01137,1e-05,2.25208]
[1777570884075,43.8,76110.29,0.59,-0.01137,1e-05,2.25185]
[1777570887096,43.8,76110.19,0.59,-0.01137,1e-05,2.252]
[1777570892132,43.8,76113.84,0.59,-0.01133,1e-05,2.24514]
[1777570897167,43.8,76111.89,0.59,-0.01135,1e-05,2.2481]
[1777570902202,43.8,76120.75,0.59,-0.01127,1e-05,2.23467]
[1777570907237,43.8,76121.2,0.59,-0.01127,1e-05,2.23399]
[1777570912272,43.8,76122.4,0.59,-0.01126,1e-05,2.23218]
[1777570917307,43.8,76119.87,0.59,-0.01128,1e-05,2.236]
[1777570922342,43.8,76122.94,0.59,-0.01125,1e-05,2.23137]
[1777570927378,43.8,76118.91,0.59,-0.01129,1e-05,2.23746]
[1777570932412,43.8,76117.97,0.59,-0.01129,1e-05,2.23888]
[1777570937447,43.8,76121.54,0.59,-0.01126,1e-05,2.23348]
[1777570942481,43.8,76121.01,0.59,-0.01127,1e-05,2.23428]
[1777570947524,43.8,76117.04,0.59,-0.0113,1e-05,2.24029]
[1777570952559,43.8,76118.33,0.59,-0.01129,1e-05,2.23702]
[1777570957594,43.8,76119.21,0.59,-0.01128,1e-05,2.23568]
[1777570962628,43.8,76120.68,0.59,-0.01126,1e-05,2.23346]
[1777570967665,43.8,76121.23,0.59,-0.01126,1e-05,2.23263]
[1777570972699,43.8,76116.69,0.59,-0.0113,1e-05,2.2395]
[1777570977734,43.8,76114.3,0.59,-0.01132,1e-05,2.24312]
[1777570982768,43.8,76107.13,0.59,-0.01139,1e-05,2.25401]
[1777570987804,43.8,76108.77,0.59,-0.01137,1e-05,2.25151]
[1777570992841,43.8,76109.39,0.59,-0.01137,1e-05,2.25057]
[1777570997873,43.8,76107.5,0.59,-0.01138,1e-05,2.25345]
[1777571002909,43.8,76109.61,0.59,-0.01136,1e-05,2.25024]
[1777571007946,43.8,76107.69,0.59,-0.01138,1e-05,2.25316]
[1777571012984,43.8,76109.57,0.59,-0.01136,1e-05,2.24898]
[1777571018015,43.8,76112.62,0.59,-0.01133,1e-05,2.24434]
[1777571023052,43.8,76115.21,0.59,-0.01131,1e-05,2.24042]
[1777571028086,43.8,76120.34,0.59,-0.01126,1e-05,2.23266]
[1777571033119,43.8,76122.59,0.59,-0.01124,1e-05,2.22926]
[1777571038155,43.8,76128.87,0.59,-0.01118,1e-05,2.21981]
[1777571043190,43.8,76128.69,0.59,-0.01119,1e-05,2.22008]
[1777571048225,43.8,76129.96,0.59,-0.01118,1e-05,2.21817]
[1777571053260,43.8,76127.35,0.59,-0.0112,1e-05,2.22209]
[1777571058294,43.8,76125.36,0.59,-0.01122,1e-05,2.22509]
[1777571063331,43.8,76123.29,0.59,-0.01123,1e-05,2.22821]
[1777571068366,43.8,76121.47,0.59,-0.01125,1e-05,2.23095]
[1777571074110,43.8,76121.05,0.59,-0.01125,1e-05,2.23027]
[1777571074139,43.8,76125.14,0.59,-0.01121,1e-05,2.22411]
[1777571079446,43.8,76126.34,0.59,-0.0112,1e-05,2.2223]
[1777571080479,43.8,76126.34,0.59,-0.0112,1e-05,2.2223]
[1777571081106,43.8,76126.34,0.59,-0.0112,1e-05,2.2223]
[1777571085725,43.8,76125.67,0.59,-0.01121,1e-05,2.22331]
[1777571086251,43.8,76125.67,0.59,-0.01121,1e-05,2.22331]
[1777571085743,43.8,76125.03,0.59,-0.01121,1e-05,2.22427]
[1777571086494,43.8,76125.03,0.59,-0.01121,1e-05,2.22427]
[1777571091533,43.8,76124.71,0.59,-0.01122,1e-05,2.22475]
[1777571096568,43.8,76119.81,0.59,-0.01126,1e-05,2.23214]
[1777571097808,43.8,76119.81,0.59,-0.01126,1e-05,2.23214]
[1777571097853,43.8,76119.17,0.59,-0.01126,1e-05,2.23311]
[1777571098584,43.8,76119.17,0.59,-0.01126,1e-05,2.23311]
[1777571098685,43.8,76119.79,0.59,-0.01126,1e-05,2.23217]
[1777571099464,43.8,76119.79,0.59,-0.01126,1e-05,2.23217]
[1777571099589,43.8,76119.79,0.59,-0.01126,1e-05,2.23217]
[1777571104624,43.8,76120.29,0.59,-0.01125,1e-05,2.23142]
[1777571109658,43.8,76120.7,0.59,-0.01125,1e-05,2.2308]
[1777571115200,43.8,76120.57,0.59,-0.01125,1e-05,2.231]
[1777571115277,43.8,76120.93,0.59,-0.01125,1e-05,2.23045]
[1777571115930,43.8,76120.93,0.59,-0.01125,1e-05,2.23045]
[1777571115996,43.8,76122.79,0.59,-0.01123,1e-05,2.22765]
[1777571121742,43.8,76122.45,0.59,-0.01124,1e-05,2.22816]
[1777571126328,43.8,76124.63,0.59,-0.01122,1e-05,2.22487]
[1777571126778,43.8,76123.75,0.59,-0.01122,1e-05,2.2262]
[1777571131271,43.8,76125.38,0.59,-0.01121,1e-05,2.22374]
[1777571131286,43.8,76123.96,0.59,-0.01122,1e-05,2.22457]
[1777571131965,43.8,76123.96,0.59,-0.01122,1e-05,2.22457]
[1777571132063,43.8,76124.51,0.59,-0.01121,1e-05,2.22374]
[1777571137855,43.8,76122.92,0.59,-0.01123,1e-05,2.22614]
[1777571142890,43.8,76122.92,0.59,-0.01123,1e-05,2.22614]
[1777571147924,43.8,76121.37,0.59,-0.01124,1e-05,2.22847]
[1777571151742,43.8,76120.68,0.59,-0.01125,1e-05,2.22951]
[1777571151953,43.8,76121.62,0.59,-0.01124,1e-05,2.2281]
[1777571153770,43.8,76121.16,0.59,-0.01124,1e-05,2.22879]
[1777571153967,43.8,76122.01,0.59,-0.01123,1e-05,2.22751]
[1777571155031,43.8,76122.01,0.59,-0.01123,1e-05,2.22751]
[1777571155076,43.8,76120.95,0.59,-0.01124,1e-05,2.22911]
[1777571156504,43.8,76120.95,0.59,-0.01124,1e-05,2.22911]
[1777571157117,43.8,76120.95,0.59,-0.01124,1e-05,2.22911]
[1777571158767,43.8,76122.98,0.59,-0.01122,1e-05,2.22605]
[1777571159002,43.8,76129.74,0.59,-0.01116,1e-05,2.21588]
[1777571159468,43.8,76129.74,0.59,-0.01116,1e-05,2.21588]
[1777571160021,43.8,76135.6,0.59,-0.01111,1e-05,2.20709]
[1777571160404,43.8,76135.6,0.59,-0.01111,1e-05,2.20709]
[1777571161017,43.8,76135.6,0.59,-0.01111,1e-05,2.20709]
[1777571162017,43.8,76135.6,0.59,-0.01111,1e-05,2.20709]
[1777571162091,43.8,76129.53,0.59,-0.01117,1e-05,2.21619]
[1777571162788,43.8,76129.53,0.59,-0.01117,1e-05,2.21619]
[1777571163030,43.8,76129.53,0.59,-0.01117,1e-05,2.21619]
[1777571163437,43.8,76129.53,0.59,-0.01117,1e-05,2.21619]
[1777571164037,43.8,76127.78,0.59,-0.01118,1e-05,2.21882]
[1777571165033,43.8,76127.78,0.59,-0.01118,1e-05,2.21882]
[1777571165088,43.8,76133.41,0.59,-0.01113,1e-05,2.21037]
[1777571165478,43.8,76133.41,0.59,-0.01113,1e-05,2.21037]
[1777571165941,43.8,76133.41,0.59,-0.01113,1e-05,2.21037]
[1777571166670,43.8,76133.41,0.59,-0.01113,1e-05,2.21037]
[1777571167060,43.8,76133.54,0.59,-0.01113,1e-05,2.21018]
[1777571172093,43.8,76136.0,0.59,-0.01111,1e-05,2.2065]
[1777571177128,43.8,76136.58,0.59,-0.0111,1e-05,2.20563]
[1777571177439,43.8,76136.58,0.59,-0.0111,1e-05,2.20563]
[1777571178136,43.8,76137.4,0.59,-0.0111,1e-05,2.2044]
[1777571179844,43.8,76137.72,0.59,-0.01109,1e-05,2.20392]
[1777571180149,43.8,76138.46,0.59,-0.01109,1e-05,2.20282]
[1777571185185,43.8,76145.69,0.59,-0.01102,1e-05,2.19204]
[1777571190220,43.8,76145.44,0.59,-0.01103,1e-05,2.19241]
[1777571196262,43.8,76146.4,0.59,-0.01101,1e-05,2.18968]
[1777571201298,43.8,76146.69,0.59,-0.01101,1e-05,2.18925]
[1777571206332,43.8,76149.36,0.59,-0.01099,1e-05,2.18528]
[1777571208798,43.8,76159.93,0.59,-0.01089,1e-05,2.16964]
[1777571209358,43.8,76164.6,0.59,-0.01085,1e-05,2.16276]
[1777571211147,43.8,76165.05,0.59,-0.01085,1e-05,2.16209]
[1777571211368,43.8,76159.85,0.59,-0.01089,1e-05,2.16976]
[1777571212680,43.8,76159.43,0.59,-0.0109,1e-05,2.17038]
[1777571213382,43.8,76160.41,0.59,-0.01089,1e-05,2.16893]
[1777571218417,43.8,76161.19,0.59,-0.01088,1e-05,2.16778]
[1777571221922,43.8,76161.52,0.59,-0.01088,1e-05,2.16729]
[1777571222022,43.8,76162.44,0.59,-0.01087,1e-05,2.16594]
[1777571222612,43.8,76162.44,0.59,-0.01087,1e-05,2.16594]
[1777571223186,43.8,76162.44,0.59,-0.01087,1e-05,2.16594]
[1777571223904,43.8,76161.79,0.59,-0.01088,1e-05,2.1669]
[1777571224006,43.8,76162.26,0.59,-0.01087,1e-05,2.1662]
[1777571224701,43.8,76162.26,0.59,-0.01087,1e-05,2.1662]
[1777571224804,43.8,76161.76,0.59,-0.01088,1e-05,2.16694]
[1777571227555,43.8,76161.73,0.59,-0.01088,1e-05,2.16698]
[1777571227656,43.8,76157.27,0.59,-0.01092,1e-05,2.17357]
[1777571231011,43.8,76158.16,0.59,-0.01091,1e-05,2.17225]
[1777571231020,43.8,76161.5,0.59,-0.01088,1e-05,2.16732]
[1777571236373,43.8,76164.94,0.59,-0.01085,1e-05,2.16226]
[1777571239849,43.8,76170.43,0.59,-0.0108,1e-05,2.15419]
[1777571239910,43.8,76171.75,0.59,-0.01079,1e-05,2.15225]
[1777571245607,43.8,76182.1,0.59,-0.0107,1e-05,2.13712]
[1777571246901,43.8,76182.1,0.59,-0.0107,1e-05,2.13712]
[1777571246985,43.8,76181.39,0.59,-0.01071,1e-05,2.13816]
[1777571247606,43.8,76181.39,0.59,-0.01071,1e-05,2.13816]
[1777571247675,43.8,76180.95,0.59,-0.01071,1e-05,2.1388]
[1777571248976,43.8,76180.95,0.59,-0.01071,1e-05,2.1388]
[1777571249004,43.8,76179.31,0.59,-0.01073,1e-05,2.14119]
[1777571249918,43.8,76179.31,0.59,-0.01073,1e-05,2.14119]
[1777571249961,43.8,76178.87,0.59,-0.01073,1e-05,2.14184]
[1777571255693,43.8,76178.25,0.59,-0.01073,1e-05,2.14146]
[1777571256245,43.8,76178.25,0.59,-0.01073,1e-05,2.14146]
[1777571261719,43.8,76185.21,0.59,-0.01067,1e-05,2.13132]
[1777571265006,43.8,76185.64,0.59,-0.01067,1e-05,2.13069]
[1777571265052,43.8,76183.78,0.59,-0.01068,1e-05,2.1334]
[1777571267957,43.8,76182.62,0.59,-0.01069,1e-05,2.13509]
[1777571267973,43.8,76172.38,0.59,-0.01078,1e-05,2.15005]
[1777571268689,43.8,76172.38,0.59,-0.01078,1e-05,2.15005]
[1777571268768,43.8,76172.38,0.59,-0.01078,1e-05,2.15005]
[1777571273805,43.8,76167.21,0.59,-0.01082,1e-05,2.15763]
[1777571278841,43.8,76165.72,0.59,-0.01084,1e-05,2.15982]
[1777571283875,43.8,76165.97,0.59,-0.01083,1e-05,2.15945]
[1777571288910,43.8,76165.39,0.59,-0.01084,1e-05,2.1603]
[1777571293944,43.8,76164.79,0.59,-0.01084,1e-05,2.16119]
[1777571299987,43.8,76164.08,0.59,-0.01085,1e-05,2.16223]
[1777571305025,43.8,76164.8,0.59,-0.01084,1e-05,2.16117]
[1777571307714,43.8,76164.02,0.59,-0.01085,1e-05,2.16232]
[1777571308046,43.8,76164.98,0.59,-0.01084,1e-05,2.16091]
[1777571308892,43.8,76164.98,0.59,-0.01084,1e-05,2.16091]
[1777571308994,43.8,76165.04,0.59,-0.01084,1e-05,2.16082]
[1777571314088,43.8,76165.55,0.59,-0.01083,1e-05,2.15878]
[1777571319123,43.8,76166.55,0.59,-0.01082,1e-05,2.15731]
[1777571324156,43.8,76166.28,0.59,-0.01083,1e-05,2.15771]
[1777571329191,43.8,76164.68,0.59,-0.01084,1e-05,2.16006]
[1777571331951,43.8,76165.06,0.59,-0.01084,1e-05,2.1595]
[1777571332213,43.8,76168.46,0.59,-0.01081,1e-05,2.15451]
[1777571337248,43.8,76172.75,0.59,-0.01077,1e-05,2.14822]
[1777571342285,43.8,76172.45,0.59,-0.01077,1e-05,2.14866]
[1777571344747,43.8,76169.88,0.59,-0.01079,1e-05,2.15242]
[1777571345305,43.8,76169.8,0.59,-0.0108,1e-05,2.15254]
[1777571346838,43.8,76172.58,0.59,-0.01077,1e-05,2.14847]
[1777571347318,43.8,76173.07,0.59,-0.01077,1e-05,2.14775]
[1777571350373,43.8,76174.95,0.59,-0.01075,1e-05,2.145]
[1777571350442,43.8,76173.05,0.59,-0.01077,1e-05,2.14778]
[1777571350943,43.8,76173.05,0.59,-0.01077,1e-05,2.14778]
[1777571352356,43.8,76173.05,0.59,-0.01077,1e-05,2.14778]
[1777571357377,43.8,76169.56,0.59,-0.0108,1e-05,2.15289]
[1777571357478,43.8,76169.03,0.59,-0.0108,1e-05,2.15367]
[1777571362640,43.8,76169.19,0.59,-0.0108,1e-05,2.15344]
[1777571363431,43.8,76169.35,0.59,-0.0108,1e-05,2.1532]
[1777571364446,43.8,76169.35,0.59,-0.0108,1e-05,2.1532]
[1777571364539,43.8,76169.99,0.59,-0.01079,1e-05,2.15226]
[1777571365798,43.8,76169.99,0.59,-0.01079,1e-05,2.15226]
[1777571366452,43.8,76168.48,0.59,-0.01081,1e-05,2.15448]
[1777571366579,43.8,76168.48,0.59,-0.01081,1e-05,2.15448]
[1777571367152,43.8,76168.48,0.59,-0.01081,1e-05,2.15448]
[1777571374528,43.8,76168.75,0.59,-0.0108,1e-05,2.15279]
[1777571375516,43.8,76168.95,0.59,-0.0108,1e-05,2.1525]
[1777571377002,43.8,76169.77,0.59,-0.01079,1e-05,2.1513]
[1777571377530,43.8,76170.01,0.59,-0.01079,1e-05,2.15095]
[1777571378312,43.8,76170.01,0.59,-0.01079,1e-05,2.15095]
[1777571378537,43.8,76168.87,0.59,-0.0108,1e-05,2.15262]
[1777571380574,43.8,76168.51,0.59,-0.0108,1e-05,2.15315]
[1777571381137,43.8,76168.51,0.59,-0.0108,1e-05,2.15315]
[1777571381557,43.8,76169.6,0.59,-0.01079,1e-05,2.15155]
[1777571381820,43.8,76169.6,0.59,-0.01079,1e-05,2.15155]
[1777571382565,43.8,76169.16,0.59,-0.01079,1e-05,2.15219]
[1777571387599,43.8,76170.8,0.59,-0.01078,1e-05,2.14979]
[1777571392634,43.8,76169.14,0.59,-0.01079,1e-05,2.15222]
[1777571397669,43.8,76169.58,0.59,-0.01079,1e-05,2.15158]
[1777571402796,43.8,76173.4,0.59,-0.01076,1e-05,2.14598]
[1777571404698,43.8,76166.99,0.59,-0.01081,1e-05,2.15538]
[1777571404753,43.8,76149.4,0.59,-0.01097,1e-05,2.18133]
[1777571406880,43.8,76149.4,0.59,-0.01097,1e-05,2.18133]
[1777571407609,43.8,76149.4,0.59,-0.01097,1e-05,2.18133]
[1777571406966,43.8,76135.98,0.59,-0.01108,1e-05,2.2013]
[1777571407643,43.8,76135.98,0.59,-0.01108,1e-05,2.2013]
[1777571412798,43.8,76138.11,0.59,-0.01107,1e-05,2.19812]
[1777571418118,43.8,76151.94,0.59,-0.01094,1e-05,2.17757]
[1777571423874,43.8,76153.16,0.59,-0.01093,1e-05,2.17576]
[1777571429572,43.8,76152.68,0.59,-0.01094,1e-05,2.17647]
[1777571435009,43.8,76152.01,0.59,-0.01094,1e-05,2.17617]
[1777571435015,43.8,76148.82,0.59,-0.01096,1e-05,2.18089]
[1777571435737,43.8,76148.82,0.59,-0.01096,1e-05,2.18089]
[1777571436444,43.8,76148.82,0.59,-0.01096,1e-05,2.18089]
[1777571436536,43.8,76148.69,0.59,-0.01097,1e-05,2.18108]
[1777571442001,43.8,76146.61,0.59,-0.01098,1e-05,2.18417]
[1777571447039,43.8,76148.13,0.59,-0.01097,1e-05,2.18191]
[1777571452074,43.8,76147.89,0.59,-0.01097,1e-05,2.18227]
[1777571453155,43.8,76147.89,0.59,-0.01097,1e-05,2.18227]
[1777571453184,43.8,76151.18,0.59,-0.01094,1e-05,2.17739]
[1777571454743,43.8,76151.18,0.59,-0.01094,1e-05,2.17739]
[1777571455096,43.8,76151.31,0.59,-0.01094,1e-05,2.1772]
[1777571460132,43.8,76155.29,0.59,-0.01091,1e-05,2.17132]
[1777571461033,43.8,76155.29,0.59,-0.01091,1e-05,2.17132]
[1777571461137,43.8,76156.62,0.59,-0.0109,1e-05,2.16935]
[1777571466176,43.8,76153.82,0.59,-0.01092,1e-05,2.17349]
[1777571471213,43.8,76153.88,0.59,-0.01092,1e-05,2.1734]
[1777571474927,43.8,76156.05,0.59,-0.0109,1e-05,2.17019]
[1777571475670,43.8,76156.05,0.59,-0.0109,1e-05,2.17019]
[1777571474945,43.8,76156.46,0.59,-0.0109,1e-05,2.16959]
[1777571476247,43.8,76156.46,0.59,-0.0109,1e-05,2.16959]
[1777571481279,43.8,76158.3,0.59,-0.01088,1e-05,2.16687]
[1777571485451,43.8,76162.15,0.59,-0.01085,1e-05,2.1612]
[1777571485504,43.8,76162.59,0.59,-0.01085,1e-05,2.16056]
[1777571491422,43.8,76163.15,0.59,-0.01084,1e-05,2.15973]
[1777571491521,43.8,76162.16,0.59,-0.01084,1e-05,2.1599]
[1777571497392,43.8,76163.47,0.59,-0.01083,1e-05,2.15797]
[1777571501026,43.8,76164.18,0.59,-0.01083,1e-05,2.15693]
[1777571501419,43.8,76164.12,0.59,-0.01083,1e-05,2.15702]
[1777571501847,43.8,76164.12,0.59,-0.01083,1e-05,2.15702]
[1777571502427,43.8,76164.16,0.59,-0.01083,1e-05,2.15696]
[1777571507462,43.8,76164.85,0.59,-0.01082,1e-05,2.15594]
[1777571509132,43.8,76165.28,0.59,-0.01082,1e-05,2.15531]
[1777571509476,43.8,76165.33,0.59,-0.01082,1e-05,2.15524]
[1777571511965,43.8,76165.12,0.59,-0.01082,1e-05,2.15555]
[1777571512496,43.8,76165.51,0.59,-0.01081,1e-05,2.15498]
[1777571517532,43.8,76165.92,0.59,-0.01081,1e-05,2.15437]
[1777571520930,43.8,76166.34,0.59,-0.01081,1e-05,2.15376]
[1777571521690,43.8,76166.34,0.59,-0.01081,1e-05,2.15376]
[1777571524986,43.8,76165.41,0.59,-0.01081,1e-05,2.15512]
[1777571525590,43.8,76165.3,0.59,-0.01082,1e-05,2.15528]
[1777571528019,43.8,76167.55,0.59,-0.0108,1e-05,2.15198]
[1777571528611,43.8,76168.16,0.59,-0.01079,1e-05,2.15109]
[1777571533646,43.8,76168.69,0.59,-0.01079,1e-05,2.15031]
[1777571538681,43.8,76167.98,0.59,-0.01079,1e-05,2.15135]
[1777571543715,43.8,76168.25,0.59,-0.01079,1e-05,2.15096]
[1777571548751,43.8,76168.91,0.59,-0.01078,1e-05,2.14999]
[1777571553786,43.8,76169.31,0.59,-0.01077,1e-05,2.14812]
[1777571559100,43.8,76166.71,0.59,-0.0108,1e-05,2.15193]
[1777571561976,43.8,76166.51,0.59,-0.0108,1e-05,2.15222]
[1777571562061,43.8,76160.95,0.59,-0.01085,1e-05,2.16039]
[1777571562789,43.8,76160.95,0.59,-0.01085,1e-05,2.16039]
[1777571562888,43.8,76160.93,0.59,-0.01085,1e-05,2.16042]
[1777571569170,43.8,76170.74,0.59,-0.01076,1e-05,2.14602]
[1777571575940,43.8,76168.68,0.59,-0.01078,1e-05,2.14904]
[1777571580977,43.8,76169.76,0.59,-0.01077,1e-05,2.14746]
[1777571586017,43.8,76168.65,0.59,-0.01078,1e-05,2.14908]
[1777571591045,43.8,76167.52,0.59,-0.01079,1e-05,2.15074]
[1777571596106,43.8,76189.96,0.59,-0.0106,1e-05,2.11805]
[1777571601141,43.8,76187.7,0.59,-0.01062,1e-05,2.12132]
[1777571606177,43.8,76196.08,0.59,-0.01055,1e-05,2.10921]
[1777571611211,43.8,76201.79,0.59,-0.01049,1e-05,2.09972]
[1777571616246,43.8,76204.35,0.59,-0.01047,1e-05,2.09604]
[1777571621281,43.8,76205.46,0.59,-0.01046,1e-05,2.09445]
[1777571626316,43.8,76204.18,0.59,-0.01047,1e-05,2.09629]
[1777571631351,43.8,76204.61,0.59,-0.01047,1e-05,2.09567]
[1777571637394,43.8,76200.18,0.59,-0.01051,1e-05,2.10203]
[1777571642430,43.8,76203.39,0.59,-0.01048,1e-05,2.09742]
[1777571647466,43.8,76206.6,0.59,-0.01045,1e-05,2.09281]
[1777571652499,43.8,76211.33,0.59,-0.01041,1e-05,2.08604]
[1777571657534,43.8,76212.7,0.59,-0.0104,1e-05,2.08409]
[1777571662570,43.8,76211.75,0.59,-0.01041,1e-05,2.08544]
[1777571667603,43.8,76209.66,0.59,-0.01043,1e-05,2.08843]
[1777571672185,43.8,76212.69,0.59,-0.0104,1e-05,2.08284]
[1777571672240,43.8,76213.05,0.59,-0.01039,1e-05,2.08233]
[1777571672958,43.8,76213.05,0.59,-0.01039,1e-05,2.08233]
[1777571673646,43.8,76213.05,0.59,-0.01039,1e-05,2.08233]
[1777571678680,43.8,76209.36,0.59,-0.01042,1e-05,2.0876]
[1777571680379,43.8,76209.87,0.59,-0.01042,1e-05,2.08687]
[1777571680700,43.8,76209.57,0.59,-0.01042,1e-05,2.0873]
[1777571682413,43.8,76210.24,0.59,-0.01042,1e-05,2.08634]
[1777571682710,43.8,76209.31,0.59,-0.01042,1e-05,2.08767]
[1777571683031,43.8,76209.31,0.59,-0.01042,1e-05,2.08767]
[1777571683715,43.8,76209.5,0.59,-0.01042,1e-05,2.0874]
[1777571685347,43.8,76208.75,0.59,-0.01043,1e-05,2.08847]
[1777571685730,43.8,76208.73,0.59,-0.01043,1e-05,2.0885]
[1777571685954,43.8,76208.73,0.59,-0.01043,1e-05,2.0885]
[1777571686737,43.8,76208.45,0.59,-0.01043,1e-05,2.0889]
[1777571690234,43.8,76211.03,0.59,-0.01041,1e-05,2.08521]
[1777571690765,43.8,76214.16,0.59,-0.01038,1e-05,2.08074]
[1777571696807,43.8,76211.57,0.59,-0.0104,1e-05,2.08444]
[1777571701842,43.8,76209.71,0.59,-0.01042,1e-05,2.0871]
[1777571706878,43.8,76210.33,0.59,-0.01042,1e-05,2.08621]
[1777571711913,43.8,76208.87,0.59,-0.01043,1e-05,2.0883]
[1777571716948,43.8,76207.56,0.59,-0.01044,1e-05,2.09018]
[1777571721983,43.8,76210.64,0.59,-0.01041,1e-05,2.08577]
[1777571727018,43.8,76210.63,0.59,-0.01041,1e-05,2.08578]
[1777571732053,43.8,76215.75,0.59,-0.01036,1e-05,2.07722]
[1777571737088,43.8,76220.06,0.59,-0.01033,1e-05,2.07108]
[1777571742123,43.8,76224.45,0.59,-0.01029,1e-05,2.06485]
[1777571747160,43.8,76224.99,0.59,-0.01029,1e-05,2.06409]
[1777571752193,43.8,76232.24,0.59,-0.01023,1e-05,2.05383]
[1777571757228,43.8,76230.94,0.59,-0.01024,1e-05,2.05567]
[1777571762264,43.8,76232.42,0.59,-0.01023,1e-05,2.05358]
[1777571767306,43.8,76233.74,0.59,-0.01022,1e-05,2.05171]
[1777571772335,43.8,76234.21,0.59,-0.01021,1e-05,2.05105]
[1777571777371,43.8,76224.06,0.59,-0.0103,1e-05,2.0654]
[1777571782407,43.8,76225.32,0.59,-0.01028,1e-05,2.06362]
[1777571787441,43.8,76228.78,0.59,-0.01026,1e-05,2.05872]
[1777571792475,43.8,76227.29,0.59,-0.01026,1e-05,2.05958]
[1777571797511,43.8,76227.27,0.59,-0.01026,1e-05,2.05961]
[1777571802546,43.8,76228.1,0.59,-0.01026,1e-05,2.05843]
[1777571807581,43.8,76227.21,0.59,-0.01026,1e-05,2.05969]
[1777571812617,43.8,76227.4,0.59,-0.01026,1e-05,2.05942]
[1777571817652,43.8,76228.75,0.59,-0.01025,1e-05,2.05751]
[1777571822687,43.8,76222.89,0.59,-0.0103,1e-05,2.06581]
[1777571827721,43.8,76224.21,0.59,-0.01029,1e-05,2.06394]
[1777571832758,43.8,76227.98,0.59,-0.01026,1e-05,2.0586]
[1777571837793,43.8,76232.73,0.59,-0.01022,1e-05,2.05189]
[1777571842829,43.8,76234.0,0.59,-0.01021,1e-05,2.0501]
[1777571847867,43.8,76230.68,0.59,-0.01023,1e-05,2.05479]
[1777571852899,43.8,76233.84,0.59,-0.0102,1e-05,2.04908]
[1777571857935,43.8,76234.56,0.59,-0.0102,1e-05,2.04807]
[1777571862968,43.8,76234.86,0.59,-0.01019,1e-05,2.04764]
[1777571868003,43.8,76231.78,0.59,-0.01022,1e-05,2.05199]
[1777571873038,43.8,76232.44,0.59,-0.01021,1e-05,2.05106]
[1777571878074,43.8,76235.24,0.59,-0.01019,1e-05,2.04711]
[1777571883108,43.8,76236.33,0.59,-0.01018,1e-05,2.04558]
[1777571888144,43.8,76238.31,0.59,-0.01017,1e-05,2.04279]
[1777571893181,43.8,76237.62,0.59,-0.01017,1e-05,2.04376]
[1777571898216,43.8,76242.01,0.59,-0.01014,1e-05,2.0376]
[1777571903251,43.8,76239.97,0.59,-0.01015,1e-05,2.04046]
[1777571908286,43.8,76238.8,0.59,-0.01016,1e-05,2.0421]
[1777571913320,43.8,76238.06,0.59,-0.01016,1e-05,2.0419]
[1777571918356,43.8,76229.93,0.59,-0.01023,1e-05,2.05335]
[1777571923020,43.8,76227.32,0.59,-0.01025,1e-05,2.05704]
[1777571923034,43.8,76227.88,0.59,-0.01025,1e-05,2.05625]
[1777571923932,43.8,76227.88,0.59,-0.01025,1e-05,2.05625]
[1777571924004,43.8,76229.5,0.59,-0.01023,1e-05,2.05396]
[1777571929433,43.8,76229.34,0.59,-0.01023,1e-05,2.05418]
[1777571934468,43.8,76226.47,0.59,-0.01026,1e-05,2.05824]
[1777571939504,43.8,76227.15,0.59,-0.01025,1e-05,2.05728]
[1777571944539,43.8,76231.77,0.59,-0.01021,1e-05,2.05075]
[1777571949574,43.8,76232.0,0.59,-0.01021,1e-05,2.05043]
[1777571954612,43.8,76237.26,0.59,-0.01017,1e-05,2.04302]
[1777571959648,43.8,76239.88,0.59,-0.01015,1e-05,2.03934]
[1777571964684,43.8,76254.52,0.59,-0.01003,1e-05,2.01888]
[1777571969718,43.8,76255.67,0.59,-0.01002,1e-05,2.01728]
[1777571974754,43.8,76257.24,0.59,-0.01,1e-05,2.01386]
[1777571977372,43.8,76259.02,0.59,-0.00999,1e-05,2.01139]
[1777571977775,43.8,76257.21,0.59,-0.01,1e-05,2.0139]
[1777571982813,43.8,76258.17,0.59,-0.00999,1e-05,2.01257]
[1777571986840,43.8,76233.52,0.59,-0.01019,1e-05,2.04704]
[1777571987845,43.8,76217.63,0.59,-0.01032,1e-05,2.06952]
[1777571992881,43.8,76216.71,0.59,-0.01033,1e-05,2.07083]
[1777571993887,43.8,76197.48,0.59,-0.01049,1e-05,2.09832]
[1777571998922,43.8,76195.06,0.59,-0.01051,1e-05,2.1018]
[1777572003958,43.8,76198.17,0.59,-0.01049,1e-05,2.09733]
[1777572008992,43.8,76207.97,0.59,-0.0104,1e-05,2.08328]
[1777572014028,43.8,76208.92,0.59,-0.0104,1e-05,2.08193]
[1777572016510,43.8,76209.25,0.59,-0.01039,1e-05,2.08146]
[1777572016702,43.8,76209.25,0.59,-0.01039,1e-05,2.08146]
[1777572018167,43.8,76209.14,0.59,-0.01039,1e-05,2.08161]
[1777572019063,43.8,76227.12,0.59,-0.01025,1e-05,2.05607]
[1777572019549,43.8,76227.12,0.59,-0.01025,1e-05,2.05607]
[1777572020076,43.8,76228.72,0.59,-0.01023,1e-05,2.05381]
[1777572020330,43.8,76228.72,0.59,-0.01023,1e-05,2.05381]
[1777572021077,43.8,76237.04,0.59,-0.01016,1e-05,2.04209]
[1777572023128,43.8,76238.92,0.59,-0.01015,1e-05,2.03945]
[1777572023175,43.8,76239.15,0.59,-0.01015,1e-05,2.03913]
[1777572023561,43.8,76239.15,0.59,-0.01015,1e-05,2.03913]
[1777572024104,43.8,76239.15,0.59,-0.01015,1e-05,2.03913]
[1777572029136,43.8,76247.3,0.59,-0.01008,1e-05,2.02771]
[1777572032184,43.8,76253.23,0.59,-0.01003,1e-05,2.01821]
[1777572032213,43.8,76258.21,0.59,-0.00999,1e-05,2.01128]
[1777572033838,43.8,76258.21,0.59,-0.00999,1e-05,2.01128]
[1777572034170,43.8,76260.65,0.59,-0.00997,1e-05,2.0079]
[1777572037610,43.8,76271.82,0.59,-0.00988,1e-05,1.99247]
[1777572038196,43.8,76272.98,0.59,-0.00987,1e-05,1.99087]
[1777572040605,43.8,76267.84,0.59,-0.00991,1e-05,1.99795]
[1777572041219,43.8,76265.91,0.59,-0.00993,1e-05,2.00062]
[1777572046253,43.8,76267.45,0.59,-0.00991,1e-05,1.99849]
[1777572047257,43.8,76267.45,0.59,-0.00991,1e-05,1.99849]
[1777572047862,43.8,76269.06,0.59,-0.0099,1e-05,1.99627]
[1777572048266,43.8,76271.71,0.59,-0.00988,1e-05,1.99262]
[1777572050114,43.8,76272.0,0.59,-0.00988,1e-05,1.99222]
[1777572050280,43.8,76278.46,0.59,-0.00983,1e-05,1.98334]
[1777572050896,43.8,76278.46,0.59,-0.00983,1e-05,1.98334]
[1777572051287,43.8,76277.03,0.59,-0.00984,1e-05,1.9853]
[1777572056602,43.8,76282.03,0.59,-0.0098,1e-05,1.97844]
[1777572056685,43.8,76304.8,0.59,-0.00962,1e-05,1.94747]
[1777572057562,43.8,76304.8,0.59,-0.00962,1e-05,1.94747]
[1777572057617,43.8,76307.37,0.59,-0.0096,1e-05,1.944]
[1777572061681,43.8,76308.21,0.59,-0.00959,1e-05,1.94287]
[1777572061763,43.8,76307.57,0.59,-0.0096,1e-05,1.94373]
[1777572067405,43.8,76321.55,0.59,-0.00949,1e-05,1.92494]
[1777572072719,43.8,76320.77,0.59,-0.00949,1e-05,1.92599]
[1777572079139,43.8,76316.57,0.59,-0.00953,1e-05,1.93162]
[1777572079147,43.8,76310.84,0.59,-0.00957,1e-05,1.93932]
[1777572084524,43.8,76302.44,0.59,-0.00964,1e-05,1.95066]
[1777572088900,43.8,76298.35,0.59,-0.00967,1e-05,1.9562]
[1777572088929,43.8,76301.73,0.59,-0.00964,1e-05,1.95162]
[1777572091579,43.8,76303.61,0.59,-0.00963,1e-05,1.94908]
[1777572091676,43.8,76299.33,0.59,-0.00966,1e-05,1.95367]
[1777572092949,43.8,76299.33,0.59,-0.00966,1e-05,1.95367]
[1777572092995,43.8,76299.73,0.59,-0.00965,1e-05,1.95313]
[1777572097723,43.8,76302.08,0.59,-0.00963,1e-05,1.94994]
[1777572097821,43.8,76301.31,0.59,-0.00964,1e-05,1.95099]
[1777572100200,43.8,76301.31,0.59,-0.00964,1e-05,1.95099]
[1777572100268,43.8,76302.06,0.59,-0.00963,1e-05,1.94997]
[1777572105672,43.8,76302.44,0.59,-0.00963,1e-05,1.94946]
[1777572110705,43.8,76306.03,0.59,-0.0096,1e-05,1.94461]
[1777572112964,43.8,76306.79,0.59,-0.0096,1e-05,1.94358]
[1777572112995,43.8,76306.46,0.59,-0.0096,1e-05,1.94403]
[1777572114404,43.8,76306.46,0.59,-0.0096,1e-05,1.94403]
[1777572114734,43.8,76304.36,0.59,-0.00962,1e-05,1.94686]
[1777572116634,43.8,76305.19,0.59,-0.00961,1e-05,1.94574]
[1777572116748,43.8,76306.32,0.59,-0.0096,1e-05,1.94421]
[1777572121783,43.8,76310.55,0.59,-0.00957,1e-05,1.93851]
[1777572124487,43.8,76319.96,0.59,-0.0095,1e-05,1.92588]
[1777572124803,43.8,76323.35,0.59,-0.00947,1e-05,1.92134]
[1777572129841,43.8,76314.55,0.59,-0.00954,1e-05,1.93313]
[1777572130486,43.8,76314.55,0.59,-0.00954,1e-05,1.93313]
[1777572131327,43.8,76314.55,0.59,-0.00954,1e-05,1.93313]
[1777572140200,43.8,76320.91,0.59,-0.00949,1e-05,1.9246]
[1777572145951,43.8,76323.61,0.59,-0.00947,1e-05,1.92099]
[1777572150998,43.8,76322.61,0.59,-0.00947,1e-05,1.92114]
[1777572156021,43.8,76320.37,0.59,-0.00949,1e-05,1.92413]
[1777572161056,43.8,76318.52,0.59,-0.0095,1e-05,1.92661]
[1777572166091,43.8,76308.93,0.59,-0.00957,1e-05,1.93949]
[1777572171126,43.8,76308.96,0.59,-0.00957,1e-05,1.93945]
[1777572176161,43.8,76311.78,0.59,-0.00955,1e-05,1.93566]
[1777572181197,43.8,76311.84,0.59,-0.00955,1e-05,1.93558]
[1777572186230,43.8,76307.75,0.59,-0.00958,1e-05,1.94108]
[1777572191266,43.8,76314.26,0.59,-0.00953,1e-05,1.93232]
[1777572196301,43.8,76320.84,0.59,-0.00948,1e-05,1.9235]
[1777572201336,43.8,76321.55,0.59,-0.00948,1e-05,1.92255]
[1777572206371,43.8,76320.14,0.59,-0.00949,1e-05,1.92444]
[1777572211406,43.8,76322.59,0.59,-0.00946,1e-05,1.91997]
[1777572216441,43.8,76328.86,0.59,-0.00942,1e-05,1.91161]
[1777572221475,43.8,76325.85,0.59,-0.00944,1e-05,1.91562]
[1777572226515,43.8,76325.89,0.59,-0.00944,1e-05,1.91557]
[1777572231546,43.8,76330.3,0.59,-0.0094,1e-05,1.90969]
[1777572236581,43.8,76334.13,0.59,-0.00938,1e-05,1.90461]
[1777572241616,43.8,76330.64,0.59,-0.0094,1e-05,1.90924]
[1777572245644,43.8,76313.93,0.59,-0.00953,1e-05,1.93157]
[1777572250972,43.8,76305.85,0.59,-0.00959,1e-05,1.94244]
[1777572256721,43.8,76308.62,0.59,-0.00957,1e-05,1.93871]
[1777572261756,43.8,76307.01,0.59,-0.00958,1e-05,1.94088]
[1777572266792,43.8,76307.28,0.59,-0.00958,1e-05,1.94052]
[1777572271826,43.8,76295.49,0.59,-0.00967,1e-05,1.95525]
[1777572273488,43.8,76295.49,0.59,-0.00967,1e-05,1.95525]
[1777572274164,43.8,76293.86,0.59,-0.00968,1e-05,1.95746]
[1777572274780,43.8,76279.3,0.59,-0.0098,1e-05,1.97731]
[1777572275520,43.8,76279.3,0.59,-0.0098,1e-05,1.97731]
[1777572274867,43.8,76279.56,0.59,-0.00979,1e-05,1.97696]
[1777572275855,43.8,76279.56,0.59,-0.00979,1e-05,1.97696]
[1777572279882,43.8,76297.0,0.59,-0.00966,1e-05,1.9532]
[1777572284916,43.8,76298.83,0.59,-0.00964,1e-05,1.95073]
[1777572289952,43.8,76295.95,0.59,-0.00966,1e-05,1.95463]
[1777572294987,43.8,76299.1,0.59,-0.00964,1e-05,1.95036]
[1777572300027,43.8,76298.06,0.59,-0.00965,1e-05,1.95177]
[1777572302586,43.8,76294.82,0.59,-0.00967,1e-05,1.95616]
[1777572303051,43.8,76282.63,0.59,-0.00977,1e-05,1.97276]
[1777572305495,43.8,76277.88,0.59,-0.00981,1e-05,1.97926]
[1777572305513,43.8,76277.76,0.59,-0.00981,1e-05,1.97942]
[1777572311393,43.8,76277.04,0.59,-0.00981,1e-05,1.98041]
[1777572314014,43.8,76277.15,0.59,-0.00981,1e-05,1.98026]
[1777572314128,43.8,76278.18,0.59,-0.0098,1e-05,1.97885]
[1777572316676,43.8,76276.75,0.59,-0.00982,1e-05,1.98081]
[1777572317148,43.8,76277.17,0.59,-0.00981,1e-05,1.98023]
[1777572322184,43.8,76271.44,0.59,-0.00986,1e-05,1.9881]
[1777572327220,43.8,76268.94,0.59,-0.00988,1e-05,1.99154]
[1777572332253,43.8,76269.31,0.59,-0.00987,1e-05,1.98981]
[1777572337289,43.8,76268.3,0.59,-0.00988,1e-05,1.9912]
[1777572339396,43.8,76264.73,0.59,-0.00991,1e-05,1.99612]
[1777572339434,43.8,76260.5,0.59,-0.00994,1e-05,2.00196]
[1777572340502,43.8,76260.5,0.59,-0.00994,1e-05,2.00196]
[1777572340603,43.8,76254.85,0.59,-0.00998,1e-05,2.00979]
[1777572346353,43.8,76255.04,0.59,-0.00998,1e-05,2.00953]
[1777572351389,43.8,76262.03,0.59,-0.00993,1e-05,1.99985]
[1777572356423,43.8,76266.76,0.59,-0.00989,1e-05,1.99332]
[1777572361458,43.8,76267.75,0.59,-0.00988,1e-05,1.99196]
[1777572366493,43.8,76268.53,0.59,-0.00987,1e-05,1.99088]
[1777572371530,43.8,76269.92,0.59,-0.00986,1e-05,1.98897]
[1777572376563,43.8,76277.15,0.59,-0.00981,1e-05,1.97904]
[1777572381598,43.8,76274.97,0.59,-0.00982,1e-05,1.98203]
[1777572386633,43.8,76274.15,0.59,-0.00983,1e-05,1.98316]
[1777572391667,43.8,76275.25,0.59,-0.00982,1e-05,1.98043]
[1777572396704,43.8,76274.86,0.59,-0.00982,1e-05,1.98096]
[1777572402030,43.8,76273.16,0.59,-0.00983,1e-05,1.98329]
[1777572407781,43.8,76274.35,0.59,-0.00982,1e-05,1.98166]
[1777572412817,43.8,76274.69,0.59,-0.00982,1e-05,1.9812]
[1777572417852,43.8,76274.04,0.59,-0.00983,1e-05,1.98209]
[1777572423617,43.8,76272.08,0.59,-0.00984,1e-05,1.98478]
[1777572423625,43.8,76261.41,0.59,-0.00993,1e-05,1.99948]
[1777572425002,43.8,76261.41,0.59,-0.00993,1e-05,1.99948]
[1777572425083,43.8,76262.43,0.59,-0.00992,1e-05,1.99807]
[1777572430944,43.8,76267.36,0.59,-0.00988,1e-05,1.99127]
[1777572435978,43.8,76266.92,0.59,-0.00988,1e-05,1.99188]
[1777572441017,43.8,76267.03,0.59,-0.00988,1e-05,1.99172]
[1777572446051,43.8,76266.23,0.59,-0.00989,1e-05,1.99283]
[1777572451087,43.8,76265.31,0.59,-0.00989,1e-05,1.99287]
[1777572456122,43.8,76263.79,0.59,-0.0099,1e-05,1.99497]
[1777572461157,43.8,76262.13,0.59,-0.00991,1e-05,1.99726]
[1777572466192,43.8,76263.67,0.59,-0.0099,1e-05,1.99513]
[1777572471518,43.8,76266.63,0.59,-0.00988,1e-05,1.99105]
[1777572477270,43.8,76267.4,0.59,-0.00987,1e-05,1.98999]
[1777572482304,43.8,76265.52,0.59,-0.00989,1e-05,1.99258]
[1777572487339,43.8,76269.73,0.59,-0.00985,1e-05,1.98679]
[1777572492376,43.8,76270.92,0.59,-0.00984,1e-05,1.98515]
[1777572497073,43.8,76260.72,0.59,-0.00993,1e-05,1.99921]
[1777572497409,43.8,76246.42,0.59,-0.01004,1e-05,2.01905]
[1777572497846,43.8,76246.42,0.59,-0.01004,1e-05,2.01905]
[1777572498416,43.8,76244.84,0.59,-0.01005,1e-05,2.02125]
[1777572504457,43.8,76245.76,0.59,-0.01005,1e-05,2.01997]
[1777572509493,43.8,76246.13,0.59,-0.01004,1e-05,2.01945]
[1777572514530,43.8,76245.96,0.59,-0.01004,1e-05,2.01845]
[1777572519563,43.8,76246.05,0.59,-0.01004,1e-05,2.01833]
[1777572524602,43.8,76242.33,0.59,-0.01007,1e-05,2.02352]
[1777572529632,43.8,76239.43,0.59,-0.01009,1e-05,2.02757]
[1777572534667,43.8,76244.95,0.59,-0.01005,1e-05,2.01986]
[1777572539703,43.8,76260.54,0.59,-0.00992,1e-05,1.99823]
[1777572544740,43.8,76260.62,0.59,-0.00992,1e-05,1.99812]
[1777572549778,43.8,76267.82,0.59,-0.00986,1e-05,1.98819]
[1777572554816,43.8,76263.61,0.59,-0.0099,1e-05,1.99399]
[1777572559851,43.8,76271.81,0.59,-0.00983,1e-05,1.98271]
[1777572564886,43.8,76267.61,0.59,-0.00986,1e-05,1.98848]
[1777572569920,43.8,76266.58,0.59,-0.00987,1e-05,1.9899]
[1777572574956,43.8,76265.44,0.59,-0.00988,1e-05,1.99024]
[1777572579990,43.8,76264.7,0.59,-0.00988,1e-05,1.99126]
[1777572585025,43.8,76266.04,0.59,-0.00987,1e-05,1.98942]
[1777572590060,43.8,76266.6,0.59,-0.00987,1e-05,1.98865]
[1777572595098,43.8,76253.05,0.59,-0.00998,1e-05,2.00737]
[1777572597110,43.8,76270.64,0.59,-0.00983,1e-05,1.98309]
[1777572602432,43.8,76256.26,0.59,-0.00995,1e-05,2.00292]
[1777572608197,43.8,76242.05,0.59,-0.01006,1e-05,2.02267]
[1777572613231,43.8,76228.23,0.59,-0.01018,1e-05,2.04203]
[1777572618257,43.8,76220.95,0.59,-0.01024,1e-05,2.0523]
[1777572623294,43.8,76226.07,0.59,-0.01019,1e-05,2.04507]
[1777572628331,43.8,76229.42,0.59,-0.01017,1e-05,2.04036]
[1777572633365,43.8,76230.0,0.59,-0.01016,1e-05,2.0383]
[1777572638400,43.8,76229.58,0.59,-0.01016,1e-05,2.03889]
[1777572643434,43.8,76230.98,0.59,-0.01015,1e-05,2.03693]
[1777572648471,43.8,76224.95,0.59,-0.0102,1e-05,2.04541]
[1777572653505,43.8,76234.44,0.59,-0.01012,1e-05,2.03207]
[1777572658541,43.8,76236.21,0.59,-0.01011,1e-05,2.02959]
[1777572662728,43.8,76235.64,0.59,-0.01011,1e-05,2.03039]
[1777572662789,43.8,76223.15,0.59,-0.01021,1e-05,2.04794]
[1777572663302,43.8,76223.15,0.59,-0.01021,1e-05,2.04794]
[1777572663577,43.8,76223.15,0.59,-0.01021,1e-05,2.04794]
[1777572669619,43.8,76222.59,0.59,-0.01022,1e-05,2.04873]
[1777572674653,43.8,76219.01,0.59,-0.01025,1e-05,2.05379]
[1777572679688,43.8,76214.92,0.59,-0.01028,1e-05,2.05958]
[1777572683476,43.8,76210.76,0.59,-0.01031,1e-05,2.06548]
[1777572683718,43.8,76210.76,0.59,-0.01031,1e-05,2.06548]
[1777572684117,43.8,76210.76,0.59,-0.01031,1e-05,2.06548]
[1777572684727,43.8,76210.26,0.59,-0.01032,1e-05,2.06619]
[1777572689761,43.8,76210.18,0.59,-0.01032,1e-05,2.0663]
[1777572694796,43.8,76210.33,0.59,-0.01031,1e-05,2.06483]
[1777572698827,43.8,76213.58,0.59,-0.01029,1e-05,2.06022]
[1777572699835,43.8,76213.71,0.59,-0.01028,1e-05,2.06004]
[1777572704871,43.8,76218.15,0.59,-0.01025,1e-05,2.05375]
[1777572705171,43.8,76218.15,0.59,-0.01025,1e-05,2.05375]
[1777572705875,43.8,76217.82,0.59,-0.01025,1e-05,2.05422]
[1777572707207,43.8,76216.8,0.59,-0.01026,1e-05,2.05566]
[1777572707890,43.8,76217.0,0.59,-0.01026,1e-05,2.05538]
[1777572709876,43.8,76218.0,0.59,-0.01025,1e-05,2.05397]
[1777572709904,43.8,76218.42,0.59,-0.01025,1e-05,2.05337]
[1777572714939,43.8,76220.16,0.59,-0.01023,1e-05,2.05091]
[1777572719974,43.8,76220.33,0.59,-0.01023,1e-05,2.05067]
[1777572725009,43.8,76221.78,0.59,-0.01022,1e-05,2.04863]
[1777572730044,43.8,76222.94,0.59,-0.01021,1e-05,2.04699]
[1777572735087,43.8,76223.3,0.59,-0.01021,1e-05,2.04648]
[1777572740115,43.8,76213.55,0.59,-0.01029,1e-05,2.06026]
[1777572742864,43.8,76215.55,0.59,-0.01027,1e-05,2.05743]
[1777572743135,43.8,76214.6,0.59,-0.01028,1e-05,2.05878]
[1777572748169,43.8,76220.67,0.59,-0.01023,1e-05,2.05019]
[1777572753484,43.8,76221.19,0.59,-0.01022,1e-05,2.04821]
[1777572759247,43.8,76225.44,0.59,-0.01018,1e-05,2.04222]
[1777572764282,43.8,76226.05,0.59,-0.01018,1e-05,2.04137]
[1777572769317,43.8,76229.83,0.59,-0.01015,1e-05,2.03605]
[1777572774351,43.8,76227.86,0.59,-0.01016,1e-05,2.03882]
[1777572779387,43.8,76228.66,0.59,-0.01016,1e-05,2.0377]
[1777572784422,43.8,76229.48,0.59,-0.01015,1e-05,2.03654]
[1777572789459,43.8,76228.67,0.59,-0.01016,1e-05,2.03768]
[1777572794494,43.8,76228.21,0.59,-0.01016,1e-05,2.03833]
[1777572799529,43.8,76228.83,0.59,-0.01015,1e-05,2.03746]
[1777572804564,43.8,76228.92,0.59,-0.01015,1e-05,2.03733]
[1777572809601,43.8,76228.69,0.59,-0.01016,1e-05,2.03765]
[1777572810606,43.8,76249.25,0.59,-0.00999,1e-05,2.00894]
[1777572815642,43.8,76248.06,0.59,-0.00999,1e-05,2.00936]
[1777572820676,43.8,76245.81,0.59,-0.01001,1e-05,2.01249]
[1777572825711,43.8,76246.75,0.59,-0.01,1e-05,2.01118]
[1777572831753,43.8,76247.78,0.59,-0.00999,1e-05,2.00975]
[1777572837103,43.8,76247.32,0.59,-0.01,1e-05,2.01039]
[1777572837195,43.8,76241.85,0.59,-0.01004,1e-05,2.018]
[1777572838588,43.8,76241.85,0.59,-0.01004,1e-05,2.018]
[1777572838801,43.8,76243.35,0.59,-0.01003,1e-05,2.01591]
[1777572844136,43.8,76245.83,0.59,-0.01001,1e-05,2.01246]
[1777572847566,43.8,76245.89,0.59,-0.01001,1e-05,2.01238]
[1777572848122,43.8,76245.89,0.59,-0.01001,1e-05,2.01238]
[1777572854915,43.8,76234.46,0.59,-0.0101,1e-05,2.02832]
[1777572858180,43.8,76237.31,0.59,-0.01008,1e-05,2.02434]
[1777572858944,43.8,76237.78,0.59,-0.01008,1e-05,2.02368]
[1777572859679,43.8,76237.78,0.59,-0.01008,1e-05,2.02368]
[1777572859950,43.8,76237.81,0.59,-0.01007,1e-05,2.02364]
[1777572861477,43.8,76237.79,0.59,-0.01007,1e-05,2.02367]
[1777572861965,43.8,76237.82,0.59,-0.01007,1e-05,2.02363]
[1777572867001,43.8,76237.64,0.59,-0.01008,1e-05,2.02388]
[1777572872036,43.8,76238.39,0.59,-0.01006,1e-05,2.02159]
[1777572877071,43.8,76236.46,0.59,-0.01008,1e-05,2.02429]
[1777572882105,43.8,76236.39,0.59,-0.01008,1e-05,2.02438]
[1777572887141,43.8,76235.65,0.59,-0.01009,1e-05,2.02542]
[1777572892176,43.8,76234.04,0.59,-0.0101,1e-05,2.02767]
[1777572897218,43.8,76234.14,0.59,-0.0101,1e-05,2.02753]
[1777572902246,43.8,76234.56,0.59,-0.0101,1e-05,2.02694]
[1777572907281,43.8,76233.52,0.59,-0.0101,1e-05,2.0284]
[1777572912318,43.8,76231.2,0.59,-0.01012,1e-05,2.03165]
[1777572917354,43.8,76239.25,0.59,-0.01006,1e-05,2.02039]
[1777572923049,43.8,76244.08,0.59,-0.01002,1e-05,2.01366]
[1777572923127,43.8,76250.55,0.59,-0.00997,1e-05,2.00468]
[1777572924586,43.8,76250.55,0.59,-0.00997,1e-05,2.00468]
[1777572924680,43.8,76251.17,0.59,-0.00996,1e-05,2.00382]
[1777572925870,43.8,76251.17,0.59,-0.00996,1e-05,2.00382]
[1777572925884,43.8,76251.37,0.59,-0.00996,1e-05,2.00354]
[1777572926686,43.8,76251.37,0.59,-0.00996,1e-05,2.00354]
[1777572926728,43.8,76251.29,0.59,-0.00996,1e-05,2.00365]
[1777572927952,43.8,76251.29,0.59,-0.00996,1e-05,2.00365]
[1777572928053,43.8,76251.71,0.59,-0.00996,1e-05,2.00307]
[1777572930793,43.8,76251.93,0.59,-0.00995,1e-05,2.00277]
[1777572930857,43.8,76252.3,0.59,-0.00995,1e-05,2.00225]
[1777572932602,43.8,76252.3,0.59,-0.00995,1e-05,2.00103]
[1777572932689,43.8,76254.09,0.59,-0.00993,1e-05,1.99855]
[1777572934767,43.8,76278.76,0.59,-0.00974,1e-05,1.96468]
[1777572940519,43.8,76288.78,0.59,-0.00966,1e-05,1.95106]
[1777572945553,43.8,76294.58,0.59,-0.00961,1e-05,1.94321]
[1777572950589,43.8,76290.44,0.59,-0.00964,1e-05,1.94881]
[1777572954910,43.8,76313.9,0.59,-0.00946,1e-05,1.91726]
[1777572960658,43.8,76306.17,0.59,-0.00952,1e-05,1.92761]
[1777572965693,43.8,76316.14,0.59,-0.00944,1e-05,1.91427]
[1777572970730,43.8,76323.3,0.59,-0.00939,1e-05,1.90474]
[1777572975050,43.8,76345.26,0.59,-0.00922,1e-05,1.87575]
[1777572980802,43.8,76353.25,0.59,-0.00916,1e-05,1.86529]
[1777572985840,43.8,76366.56,0.59,-0.00907,1e-05,1.84798]
[1777572990878,43.8,76376.95,0.59,-0.00899,1e-05,1.83456]
[1777572995911,43.8,76371.93,0.59,-0.00902,1e-05,1.83987]
[1777573000945,43.8,76372.25,0.59,-0.00902,1e-05,1.83946]
[1777573005980,43.8,76374.57,0.59,-0.009,1e-05,1.83647]
[1777573007995,43.8,76356.76,0.59,-0.00913,1e-05,1.85954]
[1777573012061,43.8,76385.24,0.59,-0.00892,1e-05,1.82276]
[1777573013034,43.8,76406.41,0.59,-0.00877,1e-05,1.79581]
[1777573018079,43.8,76417.94,0.59,-0.00869,1e-05,1.78127]
[1777573023120,43.8,76420.53,0.59,-0.00867,1e-05,1.77802]
[1777573028151,43.8,76417.41,0.59,-0.00869,1e-05,1.78193]
[1777573033182,43.8,76414.38,0.59,-0.00871,1e-05,1.78575]
[1777573038220,43.8,76403.46,0.59,-0.00879,1e-05,1.79954]
[1777573043253,43.8,76396.48,0.59,-0.00884,1e-05,1.8084]
[1777573048287,43.8,76396.32,0.59,-0.00884,1e-05,1.80861]
[1777573053323,43.8,76398.81,0.59,-0.00882,1e-05,1.8043]
[1777573058359,43.8,76399.61,0.59,-0.00881,1e-05,1.80328]
[1777573063396,43.8,76399.04,0.59,-0.00882,1e-05,1.804]
[1777573068429,43.8,76404.96,0.59,-0.00877,1e-05,1.7965]
[1777573073465,43.8,76411.08,0.59,-0.00873,1e-05,1.78877]
[1777573078499,43.8,76419.68,0.59,-0.00867,1e-05,1.77795]
[1777573083535,43.8,76422.16,0.59,-0.00865,1e-05,1.77484]
[1777573088590,43.8,76413.99,0.59,-0.00871,1e-05,1.7851]
[1777573093625,43.8,76406.16,0.59,-0.00877,1e-05,1.79498]
[1777573098659,43.8,76402.92,0.59,-0.00879,1e-05,1.79908]
[1777573103695,43.8,76399.73,0.59,-0.00881,1e-05,1.80313]
[1777573108730,43.8,76403.23,0.59,-0.00879,1e-05,1.79869]
[1777573113764,43.8,76411.23,0.59,-0.00872,1e-05,1.78744]
[1777573118801,43.8,76415.93,0.59,-0.00869,1e-05,1.78152]
[1777573123839,43.8,76414.14,0.59,-0.0087,1e-05,1.78377]
[1777573128874,43.8,76403.97,0.59,-0.00878,1e-05,1.79661]
[1777573133909,43.8,76404.21,0.59,-0.00877,1e-05,1.79631]
[1777573138944,43.8,76400.3,0.59,-0.0088,1e-05,1.80126]
[1777573143978,43.8,76392.69,0.59,-0.00886,1e-05,1.81094]
[1777573149016,43.8,76396.42,0.59,-0.00883,1e-05,1.80619]
[1777573154050,43.8,76386.97,0.59,-0.0089,1e-05,1.81824]
[1777573159089,43.8,76379.96,0.59,-0.00895,1e-05,1.82722]
[1777573164122,43.8,76368.33,0.59,-0.00904,1e-05,1.8422]
[1777573169158,43.8,76382.19,0.59,-0.00893,1e-05,1.82436]
[1777573174193,43.8,76384.76,0.59,-0.00891,1e-05,1.81991]
[1777573179232,43.8,76376.97,0.59,-0.00897,1e-05,1.8299]
[1777573184262,43.8,76376.83,0.59,-0.00897,1e-05,1.83008]
[1777573189302,43.8,76380.97,0.59,-0.00894,1e-05,1.82477]
[1777573194334,43.8,76377.31,0.59,-0.00896,1e-05,1.82946]
[1777573199368,43.8,76378.24,0.59,-0.00896,1e-05,1.82827]
[1777573204403,43.8,76380.76,0.59,-0.00894,1e-05,1.82504]
[1777573209439,43.8,76380.92,0.59,-0.00894,1e-05,1.82483]
[1777573214474,43.8,76386.97,0.59,-0.00889,1e-05,1.81708]
[1777573219510,43.8,76388.67,0.59,-0.00888,1e-05,1.81491]
[1777573224549,43.8,76385.97,0.59,-0.0089,1e-05,1.81836]
[1777573230587,43.8,76388.46,0.59,-0.00888,1e-05,1.81518]
[1777573235621,43.8,76390.5,0.59,-0.00886,1e-05,1.81143]
[1777573240657,43.8,76391.3,0.59,-0.00886,1e-05,1.81041]
[1777573245692,43.8,76392.75,0.59,-0.00885,1e-05,1.80856]
[1777573250739,43.8,76387.81,0.59,-0.00888,1e-05,1.81486]
[1777573255761,43.8,76383.76,0.59,-0.00891,1e-05,1.82004]
[1777573260796,43.8,76382.46,0.59,-0.00892,1e-05,1.8217]
[1777573265832,43.8,76371.77,0.59,-0.009,1e-05,1.83544]
[1777573270872,43.8,76366.53,0.59,-0.00904,1e-05,1.8422]
[1777573275913,43.8,76368.85,0.59,-0.00902,1e-05,1.8392]
[1777573280943,43.8,76370.43,0.59,-0.00901,1e-05,1.83716]
[1777573285978,43.8,76364.11,0.59,-0.00906,1e-05,1.84533]
[1777573291014,43.8,76362.92,0.59,-0.00906,1e-05,1.84571]
[1777573293258,43.8,76363.05,0.59,-0.00906,1e-05,1.84554]
[1777573293359,43.8,76356.64,0.59,-0.00911,1e-05,1.85385]
[1777573294100,43.8,76356.64,0.59,-0.00911,1e-05,1.85385]
[1777573294161,43.8,76358.39,0.59,-0.00909,1e-05,1.85158]
[1777573300077,43.8,76361.23,0.59,-0.00907,1e-05,1.8479]
[1777573305112,43.8,76364.14,0.59,-0.00905,1e-05,1.84413]
[1777573310147,43.8,76363.53,0.59,-0.00905,1e-05,1.84492]
[1777573315182,43.8,76367.17,0.59,-0.00903,1e-05,1.84021]
[1777573320217,43.8,76367.24,0.59,-0.00903,1e-05,1.84012]
[1777573325251,43.8,76368.96,0.59,-0.00901,1e-05,1.8379]
[1777573330287,43.8,76370.32,0.59,-0.009,1e-05,1.83615]
[1777573335322,43.8,76372.28,0.59,-0.00899,1e-05,1.83362]
[1777573340357,43.8,76377.13,0.59,-0.00895,1e-05,1.82738]
[1777573345392,43.8,76390.17,0.59,-0.00886,1e-05,1.8107]
[1777573350426,43.8,76390.68,0.59,-0.00886,1e-05,1.81005]
[1777573355464,43.8,76392.52,0.59,-0.00884,1e-05,1.80656]
[1777573360497,43.8,76389.81,0.59,-0.00886,1e-05,1.81001]
[1777573365533,43.8,76391.07,0.59,-0.00885,1e-05,1.80841]
[1777573370569,43.8,76394.93,0.59,-0.00882,1e-05,1.8035]
[1777573375602,43.8,76392.86,0.59,-0.00883,1e-05,1.80613]
[1777573380639,43.8,76390.03,0.59,-0.00886,1e-05,1.80973]
[1777573385671,43.8,76385.35,0.59,-0.00889,1e-05,1.8157]
[1777573390709,43.8,76386.58,0.59,-0.00888,1e-05,1.81413]
[1777573395743,43.8,76386.78,0.59,-0.00888,1e-05,1.81387]
[1777573400794,43.8,76388.8,0.59,-0.00886,1e-05,1.8113]
[1777573405813,43.8,76388.19,0.59,-0.00887,1e-05,1.81208]
[1777573410849,43.8,76378.69,0.59,-0.00894,1e-05,1.82422]
[1777573411575,43.8,76378.69,0.59,-0.00894,1e-05,1.82422]
[1777573411855,43.8,76376.85,0.59,-0.00895,1e-05,1.82543]
[1777573416902,43.8,76380.42,0.59,-0.00892,1e-05,1.82085]
[1777573416997,43.8,76380.42,0.59,-0.00892,1e-05,1.82085]
[1777573417897,43.8,76379.34,0.59,-0.00893,1e-05,1.82224]
[1777573422931,43.8,76381.17,0.59,-0.00891,1e-05,1.81989]
[1777573428262,43.8,76380.41,0.59,-0.00892,1e-05,1.82087]
[1777573434008,43.8,76383.2,0.59,-0.0089,1e-05,1.8173]
[1777573439044,43.8,76379.2,0.59,-0.00893,1e-05,1.82242]
[1777573440825,43.8,76379.2,0.59,-0.00893,1e-05,1.82242]
[1777573440893,43.8,76372.4,0.59,-0.00898,1e-05,1.83115]
[1777573442092,43.8,76372.4,0.59,-0.00898,1e-05,1.83115]
[1777573442193,43.8,76372.08,0.59,-0.00898,1e-05,1.83156]
[1777573444453,43.8,76372.08,0.59,-0.00898,1e-05,1.83156]
[1777573444479,43.8,76370.62,0.59,-0.00899,1e-05,1.83344]
[1777573445929,43.8,76370.62,0.59,-0.00899,1e-05,1.83344]
[1777573446093,43.8,76371.19,0.59,-0.00899,1e-05,1.83271]
[1777573447434,43.8,76371.19,0.59,-0.00899,1e-05,1.83271]
[1777573447505,43.8,76371.18,0.59,-0.00899,1e-05,1.83272]
[1777573450430,43.8,76372.62,0.59,-0.00898,1e-05,1.83087]
[1777573450472,43.8,76376.3,0.59,-0.00895,1e-05,1.82614]
[1777573451129,43.8,76376.3,0.59,-0.00895,1e-05,1.82614]
[1777573451192,43.8,76376.83,0.59,-0.00895,1e-05,1.82546]
[1777573455451,43.8,76377.59,0.59,-0.00894,1e-05,1.82448]
[1777573455521,43.8,76375.35,0.59,-0.00896,1e-05,1.82736]
[1777573460984,43.8,76374.27,0.59,-0.00896,1e-05,1.82874]
[1777573461203,43.8,76374.45,0.59,-0.00896,1e-05,1.82851]
[1777573466233,43.8,76377.11,0.59,-0.00894,1e-05,1.8251]
[1777573471269,43.8,76376.14,0.59,-0.00895,1e-05,1.82519]
[1777573473030,43.8,76377.33,0.59,-0.00894,1e-05,1.82366]
[1777573473283,43.8,76382.1,0.59,-0.0089,1e-05,1.81755]
[1777573475991,43.8,76382.3,0.59,-0.0089,1e-05,1.81729]
[1777573476304,43.8,76380.84,0.59,-0.00891,1e-05,1.81916]
[1777573481338,43.8,76382.36,0.59,-0.0089,1e-05,1.81722]
[1777573486898,43.8,76384.78,0.59,-0.00888,1e-05,1.81413]
[1777573487382,43.8,76384.47,0.59,-0.00888,1e-05,1.81452]
[1777573492415,43.8,76383.91,0.59,-0.00889,1e-05,1.81524]
[1777573497451,43.8,76383.58,0.59,-0.00889,1e-05,1.81566]
[1777573501493,43.8,76384.29,0.59,-0.00889,1e-05,1.81475]
[1777573501599,43.8,76377.05,0.59,-0.00894,1e-05,1.82402]
[1777573502845,43.8,76377.05,0.59,-0.00894,1e-05,1.82402]
[1777573502895,43.8,76370.56,0.59,-0.00899,1e-05,1.83236]
[1777573505757,43.8,76368.61,0.59,-0.009,1e-05,1.83487]
[1777573505766,43.8,76355.64,0.59,-0.0091,1e-05,1.85165]
[1777573508830,43.8,76340.22,0.59,-0.00921,1e-05,1.87177]
[1777573511552,43.8,76323.76,0.59,-0.00934,1e-05,1.89344]
[1777573516587,43.8,76321.08,0.59,-0.00936,1e-05,1.89699]
[1777573521621,43.8,76313.01,0.59,-0.00942,1e-05,1.90771]
[1777573526657,43.8,76310.97,0.59,-0.00943,1e-05,1.91043]
[1777573531693,43.8,76302.13,0.59,-0.0095,1e-05,1.92104]
[1777573532305,43.8,76302.13,0.59,-0.0095,1e-05,1.92104]
[1777573532698,43.8,76299.32,0.59,-0.00952,1e-05,1.92481]
[1777573533535,43.8,76299.32,0.59,-0.00952,1e-05,1.92481]
[1777573533706,43.8,76292.48,0.59,-0.00957,1e-05,1.934]
[1777573535042,43.8,76289.77,0.59,-0.00959,1e-05,1.93766]
[1777573535063,43.8,76289.77,0.59,-0.00959,1e-05,1.93766]
[1777573535801,43.8,76289.77,0.59,-0.00959,1e-05,1.93766]
[1777573536419,43.8,76287.01,0.59,-0.00961,1e-05,1.94138]
[1777573536732,43.8,76287.01,0.59,-0.00961,1e-05,1.94138]
[1777573540759,43.8,76302.97,0.59,-0.00949,1e-05,1.91992]
[1777573541937,43.8,76302.97,0.59,-0.00949,1e-05,1.91992]
[1777573542010,43.8,76302.13,0.59,-0.0095,1e-05,1.92104]
[1777573543210,43.8,76302.13,0.59,-0.0095,1e-05,1.92104]
[1777573543994,43.8,76302.13,0.59,-0.0095,1e-05,1.92104]
[1777573544038,43.8,76302.54,0.59,-0.00949,1e-05,1.9205]
[1777573544722,43.8,76302.54,0.59,-0.00949,1e-05,1.9205]
[1777573544788,43.8,76302.54,0.59,-0.00949,1e-05,1.9205]
[1777573548163,43.8,76304.09,0.59,-0.00948,1e-05,1.91842]
[1777573548815,43.8,76304.33,0.59,-0.00948,1e-05,1.9181]
[1777573549481,43.8,76304.33,0.59,-0.00948,1e-05,1.9181]
[1777573549824,43.8,76301.98,0.59,-0.0095,1e-05,1.92125]
[1777573550154,43.8,76301.98,0.59,-0.0095,1e-05,1.92125]
[1777573550829,43.8,76297.08,0.59,-0.00953,1e-05,1.92782]
[1777573552229,43.8,76297.68,0.59,-0.00953,1e-05,1.92701]
[1777573552844,43.8,76291.21,0.59,-0.00958,1e-05,1.93572]
[1777573557878,43.8,76288.13,0.59,-0.0096,1e-05,1.93987]
[1777573562915,43.8,76285.86,0.59,-0.00962,1e-05,1.94294]
[1777573567951,43.8,76283.53,0.59,-0.00964,1e-05,1.94609]
[1777573572993,43.8,76275.94,0.59,-0.0097,1e-05,1.95639]
[1777573573010,43.8,76272.15,0.59,-0.00973,1e-05,1.96154]
[1777573575021,43.8,76272.15,0.59,-0.00973,1e-05,1.96154]
[1777573576010,43.8,76267.69,0.59,-0.00976,1e-05,1.96763]
[1777573577821,43.8,76269.88,0.59,-0.00975,1e-05,1.96464]
[1777573578020,43.8,76272.4,0.59,-0.00973,1e-05,1.9612]
[1777573578345,43.8,76272.4,0.59,-0.00973,1e-05,1.9612]
[1777573578426,43.8,76272.4,0.59,-0.00973,1e-05,1.9612]
[1777573579974,43.8,76273.31,0.59,-0.00972,1e-05,1.95996]
[1777573580038,43.8,76279.06,0.59,-0.00968,1e-05,1.95215]
[1777573581430,43.8,76282.23,0.59,-0.00965,1e-05,1.94785]
[1777573582048,43.8,76284.25,0.59,-0.00963,1e-05,1.94511]
[1777573587087,43.8,76286.32,0.59,-0.00962,1e-05,1.94232]
[1777573592121,43.8,76287.03,0.59,-0.00961,1e-05,1.94015]
[1777573597157,43.8,76286.94,0.59,-0.00961,1e-05,1.94027]
[1777573602192,43.8,76294.69,0.59,-0.00955,1e-05,1.92983]
[1777573606334,43.8,76294.99,0.59,-0.00955,1e-05,1.92943]
[1777573606436,43.8,76293.4,0.59,-0.00956,1e-05,1.93156]
[1777573612263,43.8,76295.69,0.59,-0.00954,1e-05,1.92848]
[1777573617297,43.8,76294.72,0.59,-0.00955,1e-05,1.92979]
[1777573622333,43.8,76287.84,0.59,-0.0096,1e-05,1.93906]
[1777573627368,43.8,76286.75,0.59,-0.00961,1e-05,1.94053]
[1777573632404,43.8,76288.42,0.59,-0.0096,1e-05,1.93827]
[1777573637438,43.8,76287.68,0.59,-0.0096,1e-05,1.93927]
[1777573642480,43.8,76286.7,0.59,-0.00961,1e-05,1.9406]
[1777573647510,43.8,76290.99,0.59,-0.00958,1e-05,1.93481]
[1777573652544,43.8,76293.34,0.59,-0.00955,1e-05,1.93044]
[1777573657578,43.8,76290.89,0.59,-0.00957,1e-05,1.93374]
[1777573662614,43.8,76292.27,0.59,-0.00956,1e-05,1.93188]
[1777573667650,43.8,76295.12,0.59,-0.00954,1e-05,1.92805]
[1777573672684,43.8,76296.65,0.59,-0.00953,1e-05,1.92599]
[1777573677720,43.8,76296.6,0.59,-0.00953,1e-05,1.92606]
[1777573682755,43.8,76290.0,0.59,-0.00958,1e-05,1.93494]
[1777573688797,43.8,76286.65,0.59,-0.0096,1e-05,1.93946]
[1777573693832,43.8,76287.22,0.59,-0.0096,1e-05,1.93869]
[1777573698867,43.8,76292.0,0.59,-0.00956,1e-05,1.93224]
[1777573703901,43.8,76295.83,0.59,-0.00953,1e-05,1.9271]
[1777573708937,43.8,76295.78,0.59,-0.00953,1e-05,1.92716]
[1777573713972,43.8,76295.77,0.59,-0.00953,1e-05,1.92598]
[1777573719007,43.8,76295.57,0.59,-0.00953,1e-05,1.92624]
[1777573724044,43.8,76296.23,0.59,-0.00952,1e-05,1.92536]
[1777573729080,43.8,76297.18,0.59,-0.00952,1e-05,1.92408]
[1777573734114,43.8,76298.29,0.59,-0.00951,1e-05,1.9226]
[1777573739150,43.8,76298.73,0.59,-0.0095,1e-05,1.92201]
[1777573744185,43.8,76301.81,0.59,-0.00948,1e-05,1.91788]
[1777573749221,43.8,76300.61,0.59,-0.00949,1e-05,1.91949]
[1777573754254,43.8,76286.97,0.59,-0.0096,1e-05,1.93782]
[1777573759298,43.8,76285.06,0.59,-0.00961,1e-05,1.9404]
[1777573764324,43.8,76274.34,0.59,-0.00969,1e-05,1.95492]
[1777573766768,43.8,76275.24,0.59,-0.00969,1e-05,1.9537]
[1777573766866,43.8,76272.14,0.59,-0.00971,1e-05,1.95792]
[1777573769361,43.8,76253.71,0.59,-0.00986,1e-05,1.98313]
[1777573771311,43.8,76250.69,0.59,-0.00988,1e-05,1.98729]
[1777573772001,43.8,76250.69,0.59,-0.00988,1e-05,1.98729]
[1777573774581,43.8,76250.77,0.59,-0.00988,1e-05,1.98595]
[1777573774582,43.8,76247.29,0.59,-0.0099,1e-05,1.99075]
[1777573780733,43.8,76245.85,0.59,-0.00992,1e-05,1.99274]
[1777573786481,43.8,76250.42,0.59,-0.00988,1e-05,1.98643]
[1777573791515,43.8,76253.92,0.59,-0.00985,1e-05,1.98162]
[1777573793045,43.8,76253.92,0.59,-0.00985,1e-05,1.98162]
[1777573793096,43.8,76252.9,0.59,-0.00986,1e-05,1.98302]
[1777573794760,43.8,76252.9,0.59,-0.00986,1e-05,1.98302]
[1777573794860,43.8,76252.46,0.59,-0.00986,1e-05,1.98363]
[1777573800874,43.8,76251.98,0.59,-0.00987,1e-05,1.98429]
[1777573802833,43.8,76251.98,0.59,-0.00987,1e-05,1.98429]
[1777573802920,43.8,76249.83,0.59,-0.00988,1e-05,1.98725]
[1777573804304,43.8,76249.83,0.59,-0.00988,1e-05,1.98725]
[1777573804607,43.8,76248.22,0.59,-0.0099,1e-05,1.98947]
[1777573809648,43.8,76248.65,0.59,-0.00989,1e-05,1.98887]
[1777573811764,43.8,76242.68,0.59,-0.00994,1e-05,1.99712]
[1777573811851,43.8,76243.53,0.59,-0.00993,1e-05,1.99594]
[1777573812460,43.8,76243.53,0.59,-0.00993,1e-05,1.99594]
[1777573812664,43.8,76243.53,0.59,-0.00993,1e-05,1.99594]
[1777573817548,43.8,76243.65,0.59,-0.00993,1e-05,1.99578]
[1777573817700,43.8,76239.62,0.59,-0.00997,1e-05,2.00136]
[1777573822733,43.8,76243.02,0.59,-0.00994,1e-05,1.99665]
[1777573827774,43.8,76243.54,0.59,-0.00993,1e-05,1.99593]
[1777573830711,43.8,76242.72,0.59,-0.00994,1e-05,1.99706]
[1777573831092,43.8,76276.95,0.59,-0.00966,1e-05,1.94896]
[1777573832554,43.8,76276.95,0.59,-0.00966,1e-05,1.94896]
[1777573832811,43.8,76275.38,0.59,-0.00968,1e-05,1.95109]
[1777573837877,43.8,76279.07,0.59,-0.00965,1e-05,1.94608]
[1777573839869,43.8,76262.55,0.59,-0.00978,1e-05,1.96856]
[1777573841022,43.8,76262.55,0.59,-0.00978,1e-05,1.96856]
[1777573841113,43.8,76265.05,0.59,-0.00976,1e-05,1.96515]
[1777573841861,43.8,76265.05,0.59,-0.00976,1e-05,1.96515]
[1777573841949,43.8,76264.48,0.59,-0.00976,1e-05,1.96593]
[1777573842388,43.8,76264.48,0.59,-0.00976,1e-05,1.96593]
[1777573842984,43.8,76264.48,0.59,-0.00976,1e-05,1.96593]
[1777573843701,43.8,76264.26,0.59,-0.00976,1e-05,1.96623]
[1777573843895,43.8,76264.26,0.59,-0.00976,1e-05,1.96623]
[1777573848585,43.8,76266.85,0.59,-0.00974,1e-05,1.96269]
[1777573848931,43.8,76265.86,0.59,-0.00975,1e-05,1.96404]
[1777573853967,43.8,76260.07,0.59,-0.0098,1e-05,1.97196]
[1777573855521,43.8,76259.47,0.59,-0.0098,1e-05,1.97278]
[1777573855981,43.8,76260.27,0.59,-0.00979,1e-05,1.97168]
[1777573857570,43.8,76261.81,0.59,-0.00978,1e-05,1.96958]
[1777573857995,43.8,76261.01,0.59,-0.00979,1e-05,1.97067]
[1777573858831,43.8,76261.01,0.59,-0.00979,1e-05,1.97067]
[1777573859002,43.8,76259.17,0.59,-0.0098,1e-05,1.97319]
[1777573864038,43.8,76257.7,0.59,-0.00981,1e-05,1.97521]
[1777573866094,43.8,76256.21,0.59,-0.00983,1e-05,1.97725]
[1777573866154,43.8,76258.97,0.59,-0.0098,1e-05,1.97346]
[1777573868146,43.8,76258.97,0.59,-0.0098,1e-05,1.97346]
[1777573868236,43.8,76258.7,0.59,-0.00981,1e-05,1.97383]
[1777573874107,43.8,76257.64,0.59,-0.00982,1e-05,1.97529]
[1777573876382,43.8,76258.19,0.59,-0.00981,1e-05,1.97453]
[1777573877129,43.8,76255.17,0.59,-0.00983,1e-05,1.97868]
[1777573882167,43.8,76248.05,0.59,-0.00989,1e-05,1.98847]
[1777573886128,43.8,76248.42,0.59,-0.00989,1e-05,1.98796]
[1777573886230,43.8,76247.48,0.59,-0.0099,1e-05,1.98926]
[1777573892235,43.8,76245.38,0.59,-0.00991,1e-05,1.99093]
[1777573894145,43.8,76244.22,0.59,-0.00992,1e-05,1.99253]
[1777573894248,43.8,76240.27,0.59,-0.00995,1e-05,1.99799]
[1777573899283,43.8,76226.97,0.59,-0.01006,1e-05,2.01647]
[1777573900789,43.8,76227.23,0.59,-0.01005,1e-05,2.01611]
[1777573901298,43.8,76226.35,0.59,-0.01006,1e-05,2.01734]
[1777573902729,43.8,76225.84,0.59,-0.01006,1e-05,2.01805]
[1777573903320,43.8,76225.84,0.59,-0.01006,1e-05,2.01805]
[1777573907742,43.8,76231.43,0.59,-0.01002,1e-05,2.01026]
[1777573908348,43.8,76233.76,0.59,-0.01,1e-05,2.00702]
[1777573909009,43.8,76233.76,0.59,-0.01,1e-05,2.00702]
[1777573909354,43.8,76234.25,0.59,-0.01,1e-05,2.00634]
[1777573914390,43.8,76238.15,0.59,-0.00997,1e-05,2.00093]
[1777573919426,43.8,76240.79,0.59,-0.00994,1e-05,1.99727]
[1777573925467,43.8,76244.9,0.59,-0.00991,1e-05,1.99159]
[1777573930501,43.8,76247.02,0.59,-0.00989,1e-05,1.98867]
[1777573936543,43.8,76243.58,0.59,-0.00992,1e-05,1.99341]
[1777573941913,43.8,76241.24,0.59,-0.00994,1e-05,1.99665]
[1777573941915,43.8,76241.24,0.59,-0.00994,1e-05,1.99665]
[1777573941988,43.8,76241.5,0.59,-0.00994,1e-05,1.99629]
[1777573945607,43.8,76251.77,0.59,-0.00986,1e-05,1.98212]
[1777573946614,43.8,76265.16,0.59,-0.00975,1e-05,1.96378]
[1777573951942,43.8,76261.41,0.59,-0.00977,1e-05,1.96769]
[1777573957697,43.8,76264.32,0.59,-0.00975,1e-05,1.96371]
[1777573962011,43.8,76255.18,0.59,-0.00982,1e-05,1.97622]
[1777573964759,43.8,76235.61,0.59,-0.00998,1e-05,2.00322]
[1777573966777,43.8,76221.84,0.59,-0.01009,1e-05,2.0224]
[1777573970803,43.8,76205.6,0.59,-0.01022,1e-05,2.04521]
[1777573974830,43.8,76214.87,0.59,-0.01015,1e-05,2.03216]
[1777573979865,43.8,76219.8,0.59,-0.01011,1e-05,2.02525]
[1777573984900,43.8,76221.33,0.59,-0.0101,1e-05,2.02311]
[1777573989934,43.8,76224.73,0.59,-0.01007,1e-05,2.01836]
[1777573994969,43.8,76226.68,0.59,-0.01005,1e-05,2.01564]
[1777574000014,43.8,76228.29,0.59,-0.01004,1e-05,2.01339]
[1777574000710,43.8,76228.29,0.59,-0.01004,1e-05,2.01339]
[1777574001011,43.8,76228.92,0.59,-0.01003,1e-05,2.01252]
[1777574006047,43.8,76242.6,0.59,-0.00992,1e-05,1.99354]
[1777574008060,43.8,76226.68,0.59,-0.01005,1e-05,2.01564]
[1777574010076,43.8,76202.86,0.59,-0.01025,1e-05,2.04908]
[1777574012369,43.8,76174.49,0.59,-0.01048,1e-05,2.08824]
[1777574019140,43.8,76179.51,0.59,-0.01044,1e-05,2.08105]
[1777574024176,43.8,76180.03,0.59,-0.01043,1e-05,2.0803]
[1777574029222,43.8,76190.1,0.59,-0.01035,1e-05,2.06593]
[1777574034257,43.8,76193.56,0.59,-0.01032,1e-05,2.06101]
[1777574039292,43.8,76203.6,0.59,-0.01024,1e-05,2.04679]
[1777574044327,43.8,76210.69,0.59,-0.01018,1e-05,2.03679]
[1777574049361,43.8,76209.45,0.59,-0.01019,1e-05,2.03854]
[1777574054396,43.8,76205.66,0.59,-0.01022,1e-05,2.04388]
[1777574059431,43.8,76207.99,0.59,-0.0102,1e-05,2.04059]
[1777574064469,43.8,76210.62,0.59,-0.01018,1e-05,2.03689]
[1777574069504,43.8,76223.13,0.59,-0.01007,1e-05,2.01935]
[1777574074543,43.8,76226.15,0.59,-0.01004,1e-05,2.0139]
[1777574079577,43.8,76225.49,0.59,-0.01005,1e-05,2.01482]
[1777574084613,43.8,76218.47,0.59,-0.01011,1e-05,2.02463]
[1777574089648,43.8,76214.3,0.59,-0.01014,1e-05,2.03047]
[1777574094683,43.8,76216.96,0.59,-0.01012,1e-05,2.02674]
[1777574100725,43.8,76217.48,0.59,-0.01012,1e-05,2.02601]
[1777574105761,43.8,76223.95,0.59,-0.01006,1e-05,2.01697]
[1777574110796,43.8,76229.2,0.59,-0.01002,1e-05,2.00965]
[1777574115831,43.8,76231.59,0.59,-0.01,1e-05,2.00633]
[1777574120865,43.8,76238.67,0.59,-0.00994,1e-05,1.99651]
[1777574125901,43.8,76242.97,0.59,-0.00991,1e-05,1.99057]
[1777574130935,43.8,76240.94,0.59,-0.00993,1e-05,1.99337]
[1777574135970,43.8,76240.38,0.59,-0.00992,1e-05,1.99292]
[1777574141007,43.8,76244.62,0.59,-0.00989,1e-05,1.98707]
[1777574146041,43.8,76244.21,0.59,-0.00989,1e-05,1.98763]
[1777574151076,43.8,76245.0,0.59,-0.00989,1e-05,1.98654]
[1777574156126,43.8,76243.12,0.59,-0.0099,1e-05,1.98913]
[1777574161147,43.8,76249.6,0.59,-0.00985,1e-05,1.98021]
[1777574166181,43.8,76252.27,0.59,-0.00983,1e-05,1.97654]
[1777574171218,43.8,76248.83,0.59,-0.00986,1e-05,1.98127]
[1777574176256,43.8,76245.94,0.59,-0.00988,1e-05,1.98525]
[1777574181291,43.8,76250.83,0.59,-0.00984,1e-05,1.97852]
[1777574186327,43.8,76255.39,0.59,-0.0098,1e-05,1.97226]
[1777574191361,43.8,76251.44,0.59,-0.00983,1e-05,1.97646]
[1777574197403,43.8,76248.86,0.59,-0.00985,1e-05,1.98]
[1777574202437,43.8,76250.45,0.59,-0.00984,1e-05,1.97782]
[1777574207473,43.8,76244.4,0.59,-0.00989,1e-05,1.98614]
[1777574212507,43.8,76247.45,0.59,-0.00986,1e-05,1.98194]
[1777574217543,43.8,76245.3,0.59,-0.00988,1e-05,1.9849]
[1777574222579,43.8,76246.12,0.59,-0.00987,1e-05,1.98377]
[1777574227613,43.8,76253.88,0.59,-0.00981,1e-05,1.97311]
[1777574232648,43.8,76254.2,0.59,-0.00981,1e-05,1.97267]
[1777574237683,43.8,76258.0,0.59,-0.00978,1e-05,1.96747]
[1777574242718,43.8,76258.57,0.59,-0.00977,1e-05,1.96669]
[1777574247753,43.8,76259.19,0.59,-0.00977,1e-05,1.96585]
[1777574252787,43.8,76257.39,0.59,-0.00978,1e-05,1.96709]
[1777574257823,43.8,76257.73,0.59,-0.00977,1e-05,1.96662]
[1777574264121,43.8,76249.04,0.59,-0.00984,1e-05,1.97853]
[1777574269907,43.8,76239.3,0.59,-0.00992,1e-05,1.99195]
[1777574274944,43.8,76236.92,0.59,-0.00994,1e-05,1.99524]
[1777574279980,43.8,76239.95,0.59,-0.00992,1e-05,1.99105]
[1777574285016,43.8,76230.07,0.59,-0.00999,1e-05,2.00474]
[1777574290055,43.8,76239.87,0.59,-0.00992,1e-05,1.99116]
[1777574295090,43.8,76238.03,0.59,-0.00993,1e-05,1.99371]
[1777574300126,43.8,76237.16,0.59,-0.00994,1e-05,1.99491]
[1777574305160,43.8,76241.37,0.59,-0.0099,1e-05,1.98909]
[1777574310195,43.8,76245.22,0.59,-0.00987,1e-05,1.98378]
[1777574315230,43.8,76244.01,0.59,-0.00988,1e-05,1.98422]
[1777574320264,43.8,76243.46,0.59,-0.00988,1e-05,1.98498]
[1777574325300,43.8,76244.3,0.59,-0.00987,1e-05,1.98382]
[1777574330336,43.8,76252.81,0.59,-0.00981,1e-05,1.97213]
[1777574335371,43.8,76250.33,0.59,-0.00983,1e-05,1.97554]
[1777574340406,43.8,76247.29,0.59,-0.00985,1e-05,1.97971]
[1777574345442,43.8,76242.48,0.59,-0.00989,1e-05,1.98633]
[1777574350477,43.8,76242.66,0.59,-0.00989,1e-05,1.98608]
[1777574356519,43.8,76240.94,0.59,-0.0099,1e-05,1.98846]
[1777574362561,43.8,76239.98,0.59,-0.00991,1e-05,1.98978]
[1777574367596,43.8,76239.12,0.59,-0.00992,1e-05,1.99097]
[1777574372631,43.8,76238.73,0.59,-0.00991,1e-05,1.99028]
[1777574377666,43.8,76246.92,0.59,-0.00985,1e-05,1.97899]
[1777574382701,43.8,76249.55,0.59,-0.00983,1e-05,1.97538]
[1777574387737,43.8,76250.24,0.59,-0.00982,1e-05,1.97444]
[1777574392771,43.8,76256.42,0.59,-0.00977,1e-05,1.96597]
[1777574397807,43.8,76259.23,0.59,-0.00975,1e-05,1.96214]
[1777574402847,43.8,76255.46,0.59,-0.00978,1e-05,1.96729]
[1777574407883,43.8,76257.59,0.59,-0.00976,1e-05,1.96437]
[1777574412918,43.8,76260.54,0.59,-0.00974,1e-05,1.96035]
[1777574417954,43.8,76256.28,0.59,-0.00977,1e-05,1.96617]
[1777574422988,43.8,76255.22,0.59,-0.00978,1e-05,1.96761]
[1777574428022,43.8,76257.01,0.59,-0.00977,1e-05,1.96517]
[1777574433058,43.8,76256.44,0.59,-0.00977,1e-05,1.96473]
[1777574438093,43.8,76256.49,0.59,-0.00977,1e-05,1.96466]
[1777574443128,43.8,76255.11,0.59,-0.00978,1e-05,1.96655]
[1777574448163,43.8,76254.9,0.59,-0.00978,1e-05,1.96683]
[1777574453198,43.8,76257.01,0.59,-0.00976,1e-05,1.96395]
[1777574458233,43.8,76257.25,0.59,-0.00976,1e-05,1.96362]
[1777574463270,43.8,76254.05,0.59,-0.00979,1e-05,1.96799]
[1777574468302,43.8,76254.45,0.59,-0.00978,1e-05,1.96745]
[1777574473338,43.8,76253.79,0.59,-0.00979,1e-05,1.96835]
[1777574478373,43.8,76253.6,0.59,-0.00979,1e-05,1.96861]
[1777574483669,43.8,76253.26,0.59,-0.00979,1e-05,1.96908]
[1777574489449,43.8,76253.73,0.59,-0.00979,1e-05,1.96843]
[1777574494485,43.8,76264.28,0.59,-0.0097,1e-05,1.95283]
[1777574499519,43.8,76265.56,0.59,-0.00969,1e-05,1.95109]
[1777574504555,43.8,76265.66,0.59,-0.00969,1e-05,1.95095]
[1777574509592,43.8,76263.49,0.59,-0.0097,1e-05,1.9539]
[1777574514626,43.8,76263.9,0.59,-0.0097,1e-05,1.95334]
[1777574519661,43.8,76265.16,0.59,-0.00969,1e-05,1.95163]
[1777574524697,43.8,76265.23,0.59,-0.00969,1e-05,1.95153]
[1777574529738,43.8,76265.81,0.59,-0.00969,1e-05,1.95075]
[1777574534774,43.8,76271.09,0.59,-0.00964,1e-05,1.94358]
[1777574539807,43.8,76271.99,0.59,-0.00964,1e-05,1.94237]
[1777574546856,43.8,76272.18,0.59,-0.00964,1e-05,1.94211]
[1777574551901,43.8,76267.13,0.59,-0.00967,1e-05,1.94774]
[1777574556929,43.8,76263.88,0.59,-0.0097,1e-05,1.95215]
[1777574561964,43.8,76263.35,0.59,-0.0097,1e-05,1.95288]
[1777574566999,43.8,76264.66,0.59,-0.00969,1e-05,1.95109]
[1777574572036,43.8,76265.37,0.59,-0.00968,1e-05,1.95013]
[1777574577071,43.8,76272.38,0.59,-0.00963,1e-05,1.94063]
[1777574582112,43.8,76281.73,0.59,-0.00956,1e-05,1.92802]
[1777574587141,43.8,76285.98,0.59,-0.00952,1e-05,1.92231]
[1777574592175,43.8,76292.97,0.59,-0.00947,1e-05,1.91294]
[1777574597467,43.8,76305.35,0.59,-0.00937,1e-05,1.89646]
[1777574603252,43.8,76307.16,0.59,-0.00936,1e-05,1.89405]
[1777574608288,43.8,76308.08,0.59,-0.00935,1e-05,1.89284]
[1777574613322,43.8,76310.58,0.59,-0.00933,1e-05,1.88834]
[1777574618358,43.8,76316.95,0.59,-0.00928,1e-05,1.87993]
[1777574621379,43.8,76333.62,0.59,-0.00915,1e-05,1.85807]
[1777574626417,43.8,76336.93,0.59,-0.00913,1e-05,1.85376]
[1777574631453,43.8,76343.35,0.59,-0.00908,1e-05,1.84541]
[1777574636493,43.8,76354.95,0.59,-0.009,1e-05,1.83042]
[1777574641527,43.8,76358.65,0.59,-0.00897,1e-05,1.82565]
[1777574646563,43.8,76360.21,0.59,-0.00896,1e-05,1.82365]
[1777574651599,43.8,76362.71,0.59,-0.00894,1e-05,1.82044]
[1777574656632,43.8,76353.12,0.59,-0.00901,1e-05,1.83277]
[1777574661667,43.8,76353.55,0.59,-0.00901,1e-05,1.83222]
[1777574666703,43.8,76354.23,0.59,-0.009,1e-05,1.83134]
[1777574671738,43.8,76355.37,0.59,-0.00899,1e-05,1.82871]
[1777574678038,43.8,76354.65,0.59,-0.00899,1e-05,1.82964]
[1777574683821,43.8,76357.26,0.59,-0.00897,1e-05,1.82628]
[1777574688858,43.8,76355.73,0.59,-0.00899,1e-05,1.82825]
[1777574693891,43.8,76355.23,0.59,-0.00899,1e-05,1.82889]
[1777574698927,43.8,76354.44,0.59,-0.00899,1e-05,1.82991]
[1777574703962,43.8,76353.77,0.59,-0.009,1e-05,1.83077]
[1777574708997,43.8,76355.48,0.59,-0.00899,1e-05,1.82857]
[1777574715039,43.8,76355.62,0.59,-0.00899,1e-05,1.82839]
[1777574720073,43.8,76355.02,0.59,-0.00899,1e-05,1.82916]
[1777574725109,43.8,76357.36,0.59,-0.00897,1e-05,1.82615]
[1777574730144,43.8,76354.9,0.59,-0.00899,1e-05,1.82932]
[1777574735180,43.8,76354.61,0.59,-0.00899,1e-05,1.82853]
[1777574740217,43.8,76360.5,0.59,-0.00894,1e-05,1.82096]
[1777574745250,43.8,76356.88,0.59,-0.00897,1e-05,1.82561]
[1777574750286,43.8,76355.38,0.59,-0.00898,1e-05,1.82754]
[1777574755320,43.8,76356.09,0.59,-0.00898,1e-05,1.82663]
[1777574760356,43.8,76351.11,0.59,-0.00901,1e-05,1.83304]
[1777574765391,43.8,76351.56,0.59,-0.00901,1e-05,1.83246]
[1777574773447,43.8,76351.85,0.59,-0.00901,1e-05,1.83209]
[1777574778747,43.8,76344.83,0.59,-0.00906,1e-05,1.84116]
[1777574784524,43.8,76346.46,0.59,-0.00905,1e-05,1.83905]
[1777574789560,43.8,76346.54,0.59,-0.00905,1e-05,1.83895]
[1777574794595,43.8,76347.92,0.59,-0.00903,1e-05,1.836]
[1777574799630,43.8,76348.86,0.59,-0.00902,1e-05,1.83478]
[1777574804665,43.8,76348.75,0.59,-0.00903,1e-05,1.83492]
[1777574810707,43.8,76349.06,0.59,-0.00902,1e-05,1.83452]
[1777574815744,43.8,76339.49,0.59,-0.00909,1e-05,1.84692]
[1777574820780,43.8,76338.47,0.59,-0.0091,1e-05,1.84824]
[1777574825814,43.8,76340.48,0.59,-0.00909,1e-05,1.84563]
[1777574830850,43.8,76340.48,0.59,-0.00909,1e-05,1.84563]
[1777574835885,43.8,76338.76,0.59,-0.0091,1e-05,1.84787]
[1777574840920,43.8,76339.13,0.59,-0.0091,1e-05,1.84738]
[1777574845955,43.8,76339.97,0.59,-0.00909,1e-05,1.84629]
[1777574850990,43.8,76340.35,0.59,-0.00909,1e-05,1.8458]
[1777574856027,43.8,76338.97,0.59,-0.00909,1e-05,1.84642]
[1777574861062,43.8,76342.67,0.59,-0.00907,1e-05,1.84162]
[1777574866096,43.8,76342.34,0.59,-0.00907,1e-05,1.84205]
[1777574871132,43.8,76340.51,0.59,-0.00908,1e-05,1.84442]
[1777574876170,43.8,76339.78,0.59,-0.00909,1e-05,1.84537]
[1777574881206,43.8,76339.53,0.59,-0.00909,1e-05,1.8457]
[1777574883220,43.8,76322.51,0.59,-0.00922,1e-05,1.8679]
[1777574888255,43.8,76325.73,0.59,-0.00919,1e-05,1.86368]
[1777574893290,43.8,76328.07,0.59,-0.00917,1e-05,1.86062]
[1777574898325,43.8,76326.61,0.59,-0.00919,1e-05,1.86253]
[1777574903363,43.8,76331.62,0.59,-0.00915,1e-05,1.85599]
[1777574908397,43.8,76341.37,0.59,-0.00907,1e-05,1.84331]
[1777574914441,43.8,76342.47,0.59,-0.00906,1e-05,1.84072]
[1777574919473,43.8,76341.85,0.59,-0.00907,1e-05,1.84152]
[1777574924509,43.8,76344.08,0.59,-0.00905,1e-05,1.83863]
[1777574929811,43.8,76349.11,0.59,-0.00901,1e-05,1.83213]
[1777574935586,43.8,76347.98,0.59,-0.00902,1e-05,1.83381]
[1777574940621,43.8,76351.27,0.59,-0.009,1e-05,1.83045]
[1777574945656,43.81,76361.92,0.59,-0.00893,1e-05,1.81797]
[1777574950695,43.81,76360.48,0.59,-0.00895,1e-05,1.82103]
[1777574955725,43.82,76358.71,0.59,-0.00897,1e-05,1.82451]
[1777574960769,43.82,76361.0,0.59,-0.00896,1e-05,1.82276]
[1777574965804,43.83,76369.62,0.59,-0.0089,1e-05,1.81296]
[1777574970839,43.83,76374.62,0.59,-0.00887,1e-05,1.80787]
[1777574975875,43.84,76375.11,0.59,-0.00887,1e-05,1.80738]
[1777574980910,43.84,76379.06,0.59,-0.00885,1e-05,1.80363]
[1777574985945,43.85,76376.5,0.59,-0.00887,1e-05,1.80815]
[1777574990983,43.85,76376.67,0.59,-0.00888,1e-05,1.80916]
[1777574996019,43.86,76378.01,0.59,-0.00888,1e-05,1.80868]
[1777575001054,43.87,76378.28,0.59,-0.00888,1e-05,1.80956]
[1777575007096,43.87,76378.94,0.59,-0.00889,1e-05,1.81016]
[1777575012130,43.88,76379.55,0.59,-0.00889,1e-05,1.81057]
[1777575017166,43.88,76380.22,0.59,-0.00889,1e-05,1.8109]
[1777575019180,43.88,76397.38,0.59,-0.00877,1e-05,1.78964]
[1777575024215,43.89,76397.6,0.59,-0.00877,1e-05,1.79074]
[1777575029250,43.9,76402.62,0.59,-0.00874,1e-05,1.78552]
[1777575034286,43.9,76402.64,0.59,-0.00874,1e-05,1.78435]
[1777575039325,43.9,76398.0,0.59,-0.00877,1e-05,1.7902]
[1777575044357,43.9,76396.15,0.59,-0.00879,1e-05,1.79253]
[1777575049391,43.9,76388.87,0.59,-0.00884,1e-05,1.80201]
[1777575055434,43.9,76387.47,0.59,-0.00885,1e-05,1.80379]
[1777575060469,43.9,76391.75,0.59,-0.00882,1e-05,1.79861]
[1777575065505,43.9,76397.83,0.59,-0.00878,1e-05,1.79202]
[1777575070540,43.91,76399.0,0.59,-0.00878,1e-05,1.79192]
[1777575075575,43.91,76406.92,0.59,-0.00873,1e-05,1.78277]
[1777575080610,43.92,76409.76,0.59,-0.00872,1e-05,1.78067]
[1777575085644,43.92,76402.45,0.59,-0.00877,1e-05,1.79044]
[1777575090935,43.93,76402.99,0.59,-0.00878,1e-05,1.79115]
[1777575097729,43.93,76402.55,0.59,-0.00878,1e-05,1.79222]
[1777575102763,43.94,76401.45,0.59,-0.0088,1e-05,1.79496]
[1777575107798,43.95,76401.22,0.59,-0.00881,1e-05,1.79657]
[1777575112834,43.95,76404.31,0.59,-0.00879,1e-05,1.79293]
[1777575117868,43.95,76407.02,0.59,-0.00877,1e-05,1.78951]
[1777575124917,43.95,76406.64,0.59,-0.00877,1e-05,1.79027]
[1777575129957,43.95,76405.23,0.59,-0.00878,1e-05,1.79205]
[1777575134987,43.95,76417.5,0.59,-0.0087,1e-05,1.77662]
[1777575140024,43.95,76420.45,0.59,-0.00867,1e-05,1.77292]
[1777575145060,43.95,76419.16,0.59,-0.00868,1e-05,1.77454]
[1777575150093,43.95,76429.88,0.59,-0.00861,1e-05,1.76116]
[1777575155129,43.95,76438.3,0.59,-0.00854,1e-05,1.74958]
[1777575160165,43.95,76427.62,0.59,-0.00862,1e-05,1.76284]
[1777575165200,43.95,76417.78,0.59,-0.00869,1e-05,1.77513]
[1777575170233,43.95,76417.67,0.59,-0.00869,1e-05,1.77526]
[1777575175269,43.95,76411.67,0.59,-0.00873,1e-05,1.78279]
[1777575180303,43.95,76407.1,0.59,-0.00876,1e-05,1.78854]
[1777575185339,43.95,76405.71,0.59,-0.00877,1e-05,1.79029]
[1777575190373,43.95,76404.87,0.59,-0.00878,1e-05,1.79135]
[1777575194402,43.95,76387.22,0.59,-0.00891,1e-05,1.81374]
[1777575199723,43.95,76382.37,0.59,-0.00895,1e-05,1.82039]
[1777575205479,43.96,76382.97,0.59,-0.00895,1e-05,1.82097]
[1777575210514,43.96,76383.6,0.59,-0.00894,1e-05,1.82017]
[1777575215549,43.96,76375.85,0.59,-0.009,1e-05,1.82956]
[1777575220585,43.96,76377.59,0.59,-0.00899,1e-05,1.82834]
[1777575226626,43.96,76378.28,0.59,-0.00899,1e-05,1.82765]
[1777575231661,43.97,76378.85,0.59,-0.00899,1e-05,1.82732]
[1777575236697,43.97,76379.74,0.59,-0.00898,1e-05,1.82697]
[1777575241741,43.97,76373.3,0.59,-0.00903,1e-05,1.8358]
[1777575246774,43.97,76379.31,0.59,-0.00899,1e-05,1.82845]
[1777575252816,43.98,76380.37,0.59,-0.00899,1e-05,1.82746]
[1777575257851,43.98,76379.9,0.59,-0.00899,1e-05,1.82806]
[1777575262886,43.98,76377.56,0.59,-0.00901,1e-05,1.83106]
[1777575267920,43.98,76375.85,0.59,-0.00902,1e-05,1.83412]
[1777575273963,43.98,76375.04,0.59,-0.00903,1e-05,1.83433]
[1777575278998,43.98,76368.92,0.59,-0.00907,1e-05,1.84267]
[1777575284032,43.99,76369.64,0.59,-0.00907,1e-05,1.84235]
[1777575289067,43.99,76372.18,0.59,-0.00906,1e-05,1.83969]
[1777575294103,43.99,76372.57,0.59,-0.00906,1e-05,1.83934]
[1777575299139,43.99,76372.09,0.59,-0.00906,1e-05,1.83996]
[1777575304174,43.99,76369.79,0.59,-0.00908,1e-05,1.84292]
[1777575309209,43.99,76358.91,0.59,-0.00916,1e-05,1.85728]
[1777575314244,43.99,76350.92,0.59,-0.00922,1e-05,1.86825]
[1777575319279,43.99,76354.25,0.59,-0.0092,1e-05,1.86448]
[1777575324314,44.0,76354.58,0.59,-0.0092,1e-05,1.86465]
[1777575329349,44.0,76354.52,0.59,-0.0092,1e-05,1.86532]
[1777575334385,44.0,76353.92,0.59,-0.00921,1e-05,1.86553]
[1777575339419,44.01,76352.89,0.59,-0.00922,1e-05,1.86748]
[1777575344455,44.01,76352.12,0.59,-0.00923,1e-05,1.86909]
[1777575349490,44.01,76356.36,0.59,-0.0092,1e-05,1.86395]
[1777575354525,44.01,76355.69,0.59,-0.0092,1e-05,1.86482]
[1777575359560,44.01,76353.55,0.59,-0.00922,1e-05,1.86775]
[1777575364595,44.01,76343.54,0.59,-0.0093,1e-05,1.88108]
[1777575369630,44.01,76336.6,0.59,-0.00935,1e-05,1.89073]
[1777575374664,44.02,76332.27,0.59,-0.00939,1e-05,1.89694]
[1777575379700,44.02,76330.91,0.59,-0.0094,1e-05,1.89923]
[1777575384734,44.02,76327.94,0.59,-0.00943,1e-05,1.90367]
[1777575389769,44.02,76326.43,0.59,-0.00944,1e-05,1.90609]
[1777575394804,44.02,76326.46,0.59,-0.00944,1e-05,1.90525]
[1777575399839,44.03,76329.32,0.59,-0.00942,1e-05,1.90198]
[1777575405884,44.03,76331.36,0.59,-0.0094,1e-05,1.8997]
[1777575410919,44.03,76334.25,0.59,-0.00938,1e-05,1.89588]
[1777575415953,44.03,76335.25,0.59,-0.00937,1e-05,1.89456]
[1777575420988,44.03,76336.4,0.59,-0.00937,1e-05,1.89358]
[1777575426024,44.03,76336.47,0.59,-0.00937,1e-05,1.89402]
[1777575432066,44.03,76334.11,0.59,-0.00939,1e-05,1.89735]
[1777575437101,44.03,76342.06,0.59,-0.00933,1e-05,1.88687]
[1777575442136,44.03,76343.12,0.59,-0.00932,1e-05,1.88547]
[1777575447170,44.03,76343.37,0.59,-0.00932,1e-05,1.88514]
[1777575453484,44.03,76343.59,0.59,-0.00931,1e-05,1.88367]
[1777575459255,44.03,76343.45,0.59,-0.00931,1e-05,1.88385]
[1777575464289,44.03,76345.95,0.59,-0.00929,1e-05,1.88057]
[1777575469324,44.03,76346.17,0.59,-0.00929,1e-05,1.88028]
[1777575474361,44.03,76346.29,0.59,-0.00929,1e-05,1.88012]
[1777575479606,44.03,76349.69,0.59,-0.00927,1e-05,1.87567]
[1777575485437,44.03,76347.82,0.59,-0.00928,1e-05,1.87812]
[1777575490482,44.03,76346.53,0.59,-0.00929,1e-05,1.87981]
[1777575495517,44.03,76342.93,0.59,-0.00932,1e-05,1.88453]
[1777575500553,44.03,76332.39,0.59,-0.0094,1e-05,1.89843]
[1777575505587,44.03,76328.86,0.59,-0.00942,1e-05,1.90318]
[1777575511630,44.03,76327.29,0.59,-0.00943,1e-05,1.90406]
[1777575516664,44.03,76325.37,0.59,-0.00945,1e-05,1.90661]
[1777575521700,44.03,76329.45,0.59,-0.00941,1e-05,1.9012]
[1777575526734,44.03,76327.3,0.59,-0.00943,1e-05,1.90405]
[1777575531772,44.03,76322.66,0.59,-0.00947,1e-05,1.91021]
[1777575536808,44.03,76319.82,0.59,-0.00949,1e-05,1.91399]
[1777575541842,44.03,76319.1,0.59,-0.00949,1e-05,1.91494]
[1777575546876,44.03,76321.84,0.59,-0.00947,1e-05,1.9113]
[1777575551915,44.03,76323.04,0.59,-0.00946,1e-05,1.9097]
[1777575556949,44.03,76323.37,0.59,-0.00946,1e-05,1.90927]
[1777575561984,44.03,76325.67,0.59,-0.00944,1e-05,1.90621]
[1777575567019,44.03,76323.34,0.59,-0.00946,1e-05,1.90931]
[1777575572055,44.03,76325.96,0.59,-0.00944,1e-05,1.90463]
[1777575577089,44.03,76328.14,0.59,-0.00942,1e-05,1.90174]
[1777575582124,44.03,76326.89,0.59,-0.00943,1e-05,1.9034]
[1777575587159,44.03,76315.05,0.59,-0.00952,1e-05,1.91914]
[1777575592194,44.03,76315.66,0.59,-0.00951,1e-05,1.91833]
[1777575598236,44.03,76315.29,0.59,-0.00952,1e-05,1.91882]
[1777575603270,44.03,76298.13,0.59,-0.00965,1e-05,1.94189]
[1777575608311,44.03,76287.23,0.59,-0.00974,1e-05,1.95662]
[1777575613342,44.03,76282.12,0.59,-0.00978,1e-05,1.96356]
[1777575618377,44.03,76278.44,0.59,-0.00981,1e-05,1.96857]
[1777575623412,44.03,76283.86,0.59,-0.00976,1e-05,1.9612]
[1777575628447,44.03,76283.64,0.59,-0.00976,1e-05,1.9615]
[1777575633484,44.03,76287.41,0.59,-0.00973,1e-05,1.95516]
[1777575639525,44.03,76287.45,0.59,-0.00973,1e-05,1.95511]
[1777575644827,44.03,76302.92,0.59,-0.00961,1e-05,1.93424]
[1777575650603,44.03,76311.94,0.59,-0.00954,1e-05,1.92215]
[1777575655638,44.03,76314.63,0.59,-0.00952,1e-05,1.91856]
[1777575661679,44.03,76322.22,0.59,-0.00946,1e-05,1.90846]
[1777575666727,44.03,76323.61,0.59,-0.00945,1e-05,1.90661]
[1777575671765,44.03,76322.72,0.59,-0.00945,1e-05,1.90779]
[1777575676785,44.03,76324.74,0.59,-0.00944,1e-05,1.90511]
[1777575681822,44.03,76325.25,0.59,-0.00944,1e-05,1.90444]
[1777575685847,44.03,76317.62,0.59,-0.00949,1e-05,1.91458]
[1777575687864,44.03,76317.97,0.59,-0.00949,1e-05,1.91411]
[1777575692897,44.03,76313.02,0.59,-0.00952,1e-05,1.91951]
[1777575698939,44.03,76314.21,0.59,-0.00951,1e-05,1.91792]
[1777575703975,44.03,76319.64,0.59,-0.00947,1e-05,1.91069]
[1777575709009,44.03,76324.23,0.59,-0.00944,1e-05,1.90459]
[1777575714043,44.03,76330.92,0.59,-0.00939,1e-05,1.89574]
[1777575719079,44.03,76336.1,0.59,-0.00935,1e-05,1.8889]
[1777575724115,44.03,76333.51,0.59,-0.00937,1e-05,1.89232]
[1777575729150,44.03,76339.49,0.59,-0.00932,1e-05,1.88444]
[1777575734185,44.03,76330.32,0.59,-0.00939,1e-05,1.89653]
[1777575739219,44.03,76330.19,0.59,-0.00939,1e-05,1.8967]
[1777575744255,44.03,76330.19,0.59,-0.00939,1e-05,1.8967]
[1777575749290,44.03,76327.91,0.59,-0.00941,1e-05,1.89972]
[1777575754324,44.03,76329.42,0.59,-0.00939,1e-05,1.89652]
[1777575759360,44.03,76320.7,0.59,-0.00946,1e-05,1.90808]
[1777575764395,44.03,76322.3,0.59,-0.00945,1e-05,1.90595]
[1777575769430,44.03,76324.43,0.59,-0.00943,1e-05,1.90313]
[1777575775744,44.03,76323.73,0.59,-0.00944,1e-05,1.90406]
[1777575781514,44.03,76322.19,0.59,-0.00945,1e-05,1.9061]
[1777575786549,44.03,76321.42,0.59,-0.00945,1e-05,1.90712]
[1777575791584,44.03,76320.53,0.59,-0.00946,1e-05,1.9083]
[1777575796620,44.03,76319.65,0.59,-0.00947,1e-05,1.90947]
[1777575801654,44.03,76318.38,0.59,-0.00948,1e-05,1.91116]
[1777575805955,44.03,76302.03,0.59,-0.0096,1e-05,1.93301]
[1777575811732,44.03,76304.71,0.59,-0.00958,1e-05,1.92821]
[1777575816768,44.03,76304.1,0.59,-0.00958,1e-05,1.92902]
[1777575821803,44.03,76291.85,0.59,-0.00968,1e-05,1.9455]
[1777575826838,44.03,76292.67,0.59,-0.00967,1e-05,1.9444]
[1777575831873,44.03,76290.5,0.59,-0.00969,1e-05,1.94733]
[1777575836908,44.03,76293.15,0.59,-0.00967,1e-05,1.94375]
[1777575841943,44.03,76285.01,0.59,-0.00973,1e-05,1.95476]
[1777575846982,44.03,76281.88,0.59,-0.00976,1e-05,1.959]
[1777575852017,44.03,76275.14,0.59,-0.00981,1e-05,1.96817]
[1777575857052,44.03,76282.85,0.59,-0.00975,1e-05,1.95768]
[1777575862087,44.03,76289.02,0.59,-0.0097,1e-05,1.94933]
[1777575866378,44.03,76268.8,0.59,-0.00986,1e-05,1.97683]
[1777575872156,44.03,76271.21,0.59,-0.00983,1e-05,1.97231]
[1777575874175,44.03,76287.32,0.59,-0.00971,1e-05,1.95041]
[1777575879206,44.03,76299.96,0.59,-0.00961,1e-05,1.93337]
[1777575885247,44.03,76303.08,0.59,-0.00958,1e-05,1.92918]
[1777575890283,44.03,76303.55,0.59,-0.00958,1e-05,1.92855]
[1777575895322,44.03,76293.89,0.59,-0.00965,1e-05,1.94154]
[1777575900355,44.03,76295.32,0.59,-0.00964,1e-05,1.93961]
[1777575905392,44.03,76294.49,0.59,-0.00965,1e-05,1.94073]
[1777575910432,44.03,76292.36,0.59,-0.00967,1e-05,1.9436]
[1777575915461,44.03,76291.3,0.59,-0.00968,1e-05,1.94503]
[1777575920497,44.03,76295.59,0.59,-0.00964,1e-05,1.93925]
[1777575925531,44.03,76294.77,0.59,-0.00965,1e-05,1.94035]
[1777575930568,44.03,76291.3,0.59,-0.00968,1e-05,1.94503]
[1777575935602,44.03,76286.25,0.59,-0.00971,1e-05,1.95064]
[1777575940637,44.03,76291.12,0.59,-0.00967,1e-05,1.94406]
[1777575945671,44.03,76294.38,0.59,-0.00965,1e-05,1.93966]
[1777575950707,44.03,76295.15,0.59,-0.00964,1e-05,1.93863]
[1777575955741,44.03,76297.62,0.59,-0.00962,1e-05,1.9353]
[1777575960777,44.03,76296.67,0.59,-0.00963,1e-05,1.93658]
[1777575965812,44.03,76297.21,0.59,-0.00962,1e-05,1.93585]
[1777575970848,44.03,76297.45,0.59,-0.00962,1e-05,1.93553]
[1777575975885,44.03,76296.61,0.59,-0.00963,1e-05,1.93666]
[1777575980920,44.03,76295.69,0.59,-0.00964,1e-05,1.9379]
[1777575985955,44.03,76294.82,0.59,-0.00964,1e-05,1.93907]
[1777575990990,44.03,76295.12,0.59,-0.00964,1e-05,1.93867]
[1777575996025,44.03,76293.46,0.59,-0.00965,1e-05,1.93969]
[1777576002093,44.03,76294.73,0.59,-0.00964,1e-05,1.93798]
[1777576003441,44.03,76294.73,0.59,-0.00964,1e-05,1.93798]
[1777576003447,44.03,76339.03,0.59,-0.0093,1e-05,1.87911]
[1777576004520,44.03,76339.03,0.59,-0.0093,1e-05,1.87911]
[1777576004568,44.03,76363.2,0.59,-0.00912,1e-05,1.84762]
[1777576007373,44.03,76347.65,0.59,-0.00923,1e-05,1.86783]
[1777576013148,44.03,76347.03,0.59,-0.00924,1e-05,1.86864]
[1777576018184,44.03,76358.36,0.59,-0.00915,1e-05,1.85389]
[1777576023222,44.03,76354.83,0.59,-0.00918,1e-05,1.85847]
[1777576028258,44.03,76366.16,0.59,-0.00909,1e-05,1.84379]
[1777576033293,44.03,76371.87,0.59,-0.00905,1e-05,1.83643]
[1777576038328,44.03,76367.27,0.59,-0.00909,1e-05,1.84236]
[1777576043365,44.03,76352.74,0.59,-0.00919,1e-05,1.86119]
[1777576048400,44.03,76346.31,0.59,-0.00924,1e-05,1.86958]
[1777576053436,44.03,76340.62,0.59,-0.00928,1e-05,1.87584]
[1777576058471,44.03,76340.99,0.59,-0.00928,1e-05,1.87535]
[1777576063506,44.03,76338.74,0.59,-0.00929,1e-05,1.8783]
[1777576068540,44.03,76342.99,0.59,-0.00926,1e-05,1.87273]
[1777576073577,44.03,76330.64,0.59,-0.00935,1e-05,1.88895]
[1777576078623,44.03,76344.55,0.59,-0.00925,1e-05,1.87069]
[1777576083650,44.03,76345.93,0.59,-0.00924,1e-05,1.86889]
[1777576088684,44.03,76344.38,0.59,-0.00925,1e-05,1.87091]
[1777576093720,44.03,76345.85,0.59,-0.00924,1e-05,1.86899]
[1777576099676,44.03,76348.48,0.59,-0.00922,1e-05,1.86556]
[1777576108825,44.03,76350.29,0.59,-0.00921,1e-05,1.8632]
[1777576113861,44.03,76349.22,0.59,-0.00921,1e-05,1.86341]
[1777576118895,44.03,76350.56,0.59,-0.0092,1e-05,1.86167]
[1777576123931,44.03,76347.7,0.59,-0.00922,1e-05,1.8654]
[1777576128966,44.03,76341.7,0.59,-0.00927,1e-05,1.87324]
[1777576134001,44.03,76343.9,0.59,-0.00925,1e-05,1.87036]
[1777576139035,44.03,76341.08,0.59,-0.00927,1e-05,1.87405]
[1777576144070,44.03,76343.06,0.59,-0.00925,1e-05,1.87146]
[1777576149107,44.03,76348.74,0.59,-0.00921,1e-05,1.86404]
[1777576154142,44.03,76352.88,0.59,-0.00918,1e-05,1.85865]
[1777576159176,44.03,76350.24,0.59,-0.0092,1e-05,1.86209]
[1777576162202,44.03,76367.14,0.59,-0.00908,1e-05,1.84018]
[1777576168499,44.03,76368.61,0.59,-0.00906,1e-05,1.83829]
[1777576174290,44.03,76367.55,0.59,-0.00907,1e-05,1.83849]
[1777576179326,44.03,76370.53,0.59,-0.00904,1e-05,1.83465]
[1777576184359,44.03,76370.94,0.59,-0.00904,1e-05,1.83412]
[1777576189394,44.03,76372.67,0.59,-0.00903,1e-05,1.8319]
[1777576194429,44.03,76370.58,0.59,-0.00904,1e-05,1.83458]
[1777576201478,44.03,76375.68,0.59,-0.00901,1e-05,1.82803]
[1777576206514,44.03,76379.1,0.59,-0.00898,1e-05,1.82365]
[1777576211555,44.03,76381.8,0.59,-0.00896,1e-05,1.8202]
[1777576216590,44.03,76383.94,0.59,-0.00895,1e-05,1.81746]
[1777576221625,44.03,76384.8,0.59,-0.00894,1e-05,1.81637]
[1777576226660,44.03,76382.45,0.59,-0.00896,1e-05,1.81937]
[1777576231695,44.03,76380.83,0.59,-0.00896,1e-05,1.82028]
[1777576236739,44.03,76380.15,0.59,-0.00897,1e-05,1.82114]
[1777576237739,44.03,76400.3,0.59,-0.00882,1e-05,1.79553]
[1777576242776,44.03,76402.4,0.59,-0.00881,1e-05,1.79288]
[1777576247811,44.03,76406.39,0.59,-0.00878,1e-05,1.78785]
[1777576252846,44.03,76411.66,0.59,-0.00874,1e-05,1.78122]
[1777576257881,44.03,76413.07,0.59,-0.00873,1e-05,1.77945]
[1777576262924,44.03,76413.75,0.59,-0.00873,1e-05,1.7786]
[1777576267952,44.03,76421.67,0.59,-0.00867,1e-05,1.7687]
[1777576272988,44.03,76426.1,0.59,-0.00864,1e-05,1.76318]
[1777576278022,44.03,76430.98,0.59,-0.0086,1e-05,1.75711]
[1777576283057,44.03,76433.92,0.59,-0.00858,1e-05,1.75346]
[1777576288093,44.03,76447.05,0.59,-0.00849,1e-05,1.73726]
[1777576293128,44.03,76447.72,0.59,-0.00848,1e-05,1.73531]
[1777576298163,44.03,76444.76,0.59,-0.0085,1e-05,1.73895]
[1777576303198,44.03,76443.09,0.59,-0.00851,1e-05,1.74101]
[1777576308233,44.03,76443.33,0.59,-0.00851,1e-05,1.74071]
[1777576313267,44.03,76442.58,0.59,-0.00852,1e-05,1.74164]
[1777576318303,44.03,76440.85,0.59,-0.00853,1e-05,1.74377]
[1777576323338,44.03,76441.52,0.59,-0.00852,1e-05,1.74294]
[1777576328373,44.03,76443.19,0.59,-0.00851,1e-05,1.74088]
[1777576333408,44.03,76430.94,0.59,-0.0086,1e-05,1.75603]
[1777576338444,44.03,76424.33,0.59,-0.00864,1e-05,1.76424]
[1777576343478,44.03,76427.51,0.59,-0.00862,1e-05,1.76028]
[1777576348513,44.03,76429.15,0.59,-0.00861,1e-05,1.75825]
[1777576353548,44.03,76426.75,0.59,-0.00862,1e-05,1.76009]
[1777576358583,44.03,76426.5,0.59,-0.00862,1e-05,1.7604]
[1777576363619,44.03,76425.77,0.59,-0.00863,1e-05,1.76131]
[1777576368654,44.03,76422.26,0.59,-0.00865,1e-05,1.76568]
[1777576373688,44.03,76422.35,0.59,-0.00865,1e-05,1.76557]
[1777576378723,44.03,76426.8,0.59,-0.00862,1e-05,1.76003]
[1777576383759,44.03,76426.11,0.59,-0.00863,1e-05,1.76089]
[1777576388794,44.03,76428.08,0.59,-0.00861,1e-05,1.75844]
[1777576393829,44.03,76428.0,0.59,-0.00861,1e-05,1.75854]
[1777576398863,44.03,76428.37,0.59,-0.00861,1e-05,1.75808]
[1777576403900,44.03,76427.65,0.59,-0.00862,1e-05,1.75897]
[1777576408936,44.03,76427.67,0.59,-0.00862,1e-05,1.75895]
[1777576413970,44.03,76426.75,0.59,-0.00862,1e-05,1.75896]
[1777576419007,44.03,76425.92,0.59,-0.00862,1e-05,1.75999]
[1777576424041,44.03,76426.46,0.59,-0.00862,1e-05,1.75932]
[1777576429078,44.03,76427.32,0.59,-0.00861,1e-05,1.75825]
[1777576434111,44.03,76425.25,0.59,-0.00863,1e-05,1.76082]
[1777576439147,44.03,76427.27,0.59,-0.00861,1e-05,1.75831]
[1777576444181,44.03,76425.93,0.59,-0.00862,1e-05,1.75998]
[1777576449216,44.03,76428.82,0.59,-0.0086,1e-05,1.75639]
[1777576454251,44.03,76423.8,0.59,-0.00864,1e-05,1.76263]
[1777576459287,44.03,76423.92,0.59,-0.00864,1e-05,1.76248]
[1777576464322,44.03,76423.46,0.59,-0.00864,1e-05,1.76305]
[1777576469356,44.03,76424.89,0.59,-0.00863,1e-05,1.76127]
[1777576476406,44.03,76425.65,0.59,-0.00862,1e-05,1.75919]
[1777576481691,44.03,76426.0,0.59,-0.00862,1e-05,1.75875]
[1777576487483,44.03,76427.26,0.59,-0.00861,1e-05,1.75719]
[1777576492519,44.03,76426.51,0.59,-0.00861,1e-05,1.75812]
[1777576497555,44.03,76426.09,0.59,-0.00862,1e-05,1.75864]
[1777576502590,44.03,76416.74,0.59,-0.00868,1e-05,1.77029]
[1777576507625,44.03,76416.11,0.59,-0.00869,1e-05,1.77108]
[1777576512659,44.03,76410.52,0.59,-0.00873,1e-05,1.77807]
[1777576517695,44.03,76412.69,0.59,-0.00871,1e-05,1.77536]
[1777576522729,44.03,76405.0,0.59,-0.00877,1e-05,1.78501]
[1777576527765,44.03,76407.61,0.59,-0.00875,1e-05,1.78173]
[1777576533807,44.03,76406.08,0.59,-0.00875,1e-05,1.7825]
[1777576538842,44.03,76402.48,0.59,-0.00878,1e-05,1.78703]
[1777576543876,44.03,76402.34,0.59,-0.00878,1e-05,1.78721]
[1777576548912,44.03,76404.57,0.59,-0.00876,1e-05,1.7844]
[1777576553946,44.03,76404.31,0.59,-0.00877,1e-05,1.78473]
[1777576558981,44.03,76407.07,0.59,-0.00875,1e-05,1.78126]
[1777576564019,44.03,76404.76,0.59,-0.00876,1e-05,1.78416]
[1777576569053,44.03,76405.51,0.59,-0.00876,1e-05,1.78322]
[1777576575097,44.03,76406.55,0.59,-0.00875,1e-05,1.78191]
[1777576580130,44.03,76409.48,0.59,-0.00873,1e-05,1.77823]
[1777576585166,44.03,76409.48,0.59,-0.00873,1e-05,1.77823]
[1777576590203,44.03,76406.53,0.59,-0.00875,1e-05,1.78194]
[1777576595235,44.03,76409.54,0.59,-0.00872,1e-05,1.77701]
[1777576600524,44.03,76413.04,0.59,-0.0087,1e-05,1.77263]
[1777576606313,44.03,76412.16,0.59,-0.0087,1e-05,1.77373]
[1777576611347,44.03,76413.27,0.59,-0.0087,1e-05,1.77234]
[1777576616382,44.03,76408.23,0.59,-0.00873,1e-05,1.77866]
[1777576621418,44.03,76407.24,0.59,-0.00874,1e-05,1.7799]
[1777576626453,44.03,76406.22,0.59,-0.00875,1e-05,1.78118]
[1777576631488,44.03,76411.66,0.59,-0.00871,1e-05,1.77436]
[1777576636540,44.03,76409.81,0.59,-0.00872,1e-05,1.77667]
[1777576642577,44.03,76408.45,0.59,-0.00873,1e-05,1.77838]
[1777576648620,44.03,76409.83,0.59,-0.00872,1e-05,1.77665]
[1777576653654,44.03,76411.38,0.59,-0.0087,1e-05,1.77356]
[1777576658690,44.03,76409.06,0.59,-0.00872,1e-05,1.77647]
[1777576663725,44.03,76409.47,0.59,-0.00872,1e-05,1.77596]
[1777576668760,44.03,76409.7,0.59,-0.00872,1e-05,1.77567]
[1777576673795,44.03,76411.9,0.59,-0.0087,1e-05,1.77291]
[1777576678832,44.03,76417.74,0.59,-0.00866,1e-05,1.76562]
[1777576683867,44.03,76416.75,0.59,-0.00867,1e-05,1.76685]
[1777576688902,44.03,76414.96,0.59,-0.00868,1e-05,1.76909]
[1777576693937,44.03,76414.4,0.59,-0.00868,1e-05,1.76979]
[1777576698972,44.03,76415.21,0.59,-0.00868,1e-05,1.76878]
[1777576704014,44.03,76414.51,0.59,-0.00868,1e-05,1.76965]
[1777576709043,44.03,76414.62,0.59,-0.00868,1e-05,1.76951]
[1777576714078,44.03,76414.87,0.59,-0.00867,1e-05,1.76806]
[1777576719112,44.03,76416.01,0.59,-0.00867,1e-05,1.76664]
[1777576724147,44.03,76416.5,0.59,-0.00866,1e-05,1.76603]
[1777576729187,44.03,76413.06,0.59,-0.00869,1e-05,1.77032]
[1777576734224,44.03,76413.31,0.59,-0.00868,1e-05,1.77001]
[1777576739258,44.03,76418.97,0.59,-0.00864,1e-05,1.76295]
[1777576744291,44.03,76414.51,0.59,-0.00868,1e-05,1.76851]
[1777576749327,44.03,76414.59,0.59,-0.00868,1e-05,1.76841]
[1777576754362,44.03,76415.85,0.59,-0.00867,1e-05,1.76684]
[1777576759396,44.03,76406.02,0.59,-0.00874,1e-05,1.77914]
[1777576764432,44.03,76405.14,0.59,-0.00874,1e-05,1.78024]
[1777576769467,44.03,76406.5,0.59,-0.00873,1e-05,1.77854]
[1777576774507,44.03,76406.08,0.59,-0.00873,1e-05,1.77792]
[1777576779536,44.03,76407.36,0.59,-0.00872,1e-05,1.77631]
[1777576784572,44.03,76404.92,0.59,-0.00874,1e-05,1.77937]
[1777576789606,44.03,76404.29,0.59,-0.00874,1e-05,1.78016]
[1777576794642,44.03,76405.56,0.59,-0.00873,1e-05,1.77857]
[1777576799676,44.03,76404.03,0.59,-0.00875,1e-05,1.78049]
[1777576804712,44.03,76398.16,0.59,-0.00879,1e-05,1.78787]
[1777576809747,44.03,76400.45,0.59,-0.00877,1e-05,1.78499]
[1777576814786,44.03,76400.12,0.59,-0.00877,1e-05,1.78541]
[1777576819821,44.03,76398.62,0.59,-0.00878,1e-05,1.78729]
[1777576824861,44.03,76398.73,0.59,-0.00878,1e-05,1.78716]
[1777576829890,44.03,76399.83,0.59,-0.00878,1e-05,1.78577]
[1777576834925,44.03,76399.63,0.59,-0.00877,1e-05,1.78487]
[1777576839961,44.03,76398.33,0.59,-0.00878,1e-05,1.78651]
[1777576844996,44.03,76397.83,0.59,-0.00878,1e-05,1.78714]
[1777576850034,44.03,76398.86,0.59,-0.00878,1e-05,1.78584]
[1777576857082,44.03,76400.2,0.59,-0.00877,1e-05,1.78416]
[1777576862116,44.03,76399.85,0.59,-0.00877,1e-05,1.7846]
[1777576867152,44.03,76406.22,0.59,-0.00872,1e-05,1.7766]
[1777576872188,44.03,76405.15,0.59,-0.00873,1e-05,1.77794]
[1777576877221,44.03,76404.98,0.59,-0.00873,1e-05,1.77815]
[1777576882257,44.03,76405.32,0.59,-0.00873,1e-05,1.77772]
[1777576887293,44.03,76404.68,0.59,-0.00874,1e-05,1.77853]
[1777576892327,44.03,76404.03,0.59,-0.00873,1e-05,1.7782]
[1777576898368,44.03,76403.8,0.59,-0.00874,1e-05,1.77849]
[1777576903404,44.03,76405.38,0.59,-0.00873,1e-05,1.7765]
[1777576908439,44.03,76400.44,0.59,-0.00876,1e-05,1.78271]
[1777576913474,44.03,76398.72,0.59,-0.00877,1e-05,1.78487]
[1777576918508,44.03,76399.32,0.59,-0.00877,1e-05,1.78411]
[1777576926565,44.03,76398.32,0.59,-0.00878,1e-05,1.78537]
[1777576931600,44.03,76399.12,0.59,-0.00877,1e-05,1.78437]
[1777576936635,44.03,76399.63,0.59,-0.00877,1e-05,1.78372]
[1777576941904,44.03,76395.21,0.59,-0.0088,1e-05,1.78929]
[1777576947712,44.03,76394.24,0.59,-0.00881,1e-05,1.79052]
[1777576952748,44.03,76397.93,0.59,-0.00877,1e-05,1.78471]
[1777576958789,44.03,76397.67,0.59,-0.00878,1e-05,1.78504]
[1777576963823,44.03,76396.69,0.59,-0.00878,1e-05,1.78628]
[1777576968858,44.03,76394.81,0.59,-0.0088,1e-05,1.78865]
[1777576973893,44.03,76395.34,0.59,-0.00879,1e-05,1.78798]
[1777576979727,44.03,76396.02,0.59,-0.00879,1e-05,1.78712]
[1777576984970,44.03,76397.71,0.59,-0.00877,1e-05,1.78499]
[1777576990009,44.03,76397.61,0.59,-0.00878,1e-05,1.78512]
[1777576996047,44.03,76398.18,0.59,-0.00877,1e-05,1.7844]
[1777577001084,44.03,76396.81,0.59,-0.00878,1e-05,1.78613]
[1777577006125,44.03,76400.31,0.59,-0.00876,1e-05,1.78172]
[1777577011158,44.03,76409.59,0.59,-0.00868,1e-05,1.76895]
[1777577016188,44.03,76408.73,0.59,-0.00869,1e-05,1.77002]
[1777577021223,44.03,76407.74,0.59,-0.0087,1e-05,1.77126]
[1777577026258,44.03,76406.76,0.59,-0.0087,1e-05,1.77249]
[1777577031294,44.03,76406.12,0.59,-0.00871,1e-05,1.77329]
[1777577036329,44.03,76410.69,0.59,-0.00868,1e-05,1.76757]
[1777577041365,44.03,76418.41,0.59,-0.00862,1e-05,1.75795]
[1777577044106,44.03,76426.15,0.59,-0.00857,1e-05,1.74836]
[1777577044407,44.03,76426.15,0.59,-0.00857,1e-05,1.74836]
[1777577050426,44.03,76446.79,0.59,-0.00842,1e-05,1.72297]
[1777577055464,44.03,76452.1,0.59,-0.00839,1e-05,1.71649]
[1777577060499,44.03,76459.71,0.59,-0.00833,1e-05,1.70724]
[1777577065532,44.03,76456.39,0.59,-0.00836,1e-05,1.71127]
[1777577070567,44.03,76455.23,0.59,-0.00836,1e-05,1.71268]
[1777577074045,44.03,76455.81,0.59,-0.00836,1e-05,1.71086]
[1777577074595,44.03,76455.68,0.59,-0.00836,1e-05,1.71102]
[1777577079629,44.03,76454.36,0.59,-0.00837,1e-05,1.71262]
[1777577084669,44.03,76453.42,0.59,-0.00837,1e-05,1.71377]
[1777577089705,44.03,76451.89,0.59,-0.00838,1e-05,1.71563]
[1777577094739,44.03,76450.89,0.59,-0.00839,1e-05,1.71685]
[1777577098698,44.03,76447.92,0.59,-0.00841,1e-05,1.72047]
[1777577098768,44.03,76449.33,0.59,-0.0084,1e-05,1.71875]
[1777577100057,44.03,76449.52,0.59,-0.0084,1e-05,1.71852]
[1777577100781,44.03,76449.1,0.59,-0.0084,1e-05,1.71903]
[1777577105821,44.03,76448.71,0.59,-0.0084,1e-05,1.71951]
[1777577110851,44.03,76448.44,0.59,-0.00841,1e-05,1.71984]
[1777577115888,44.03,76448.45,0.59,-0.00841,1e-05,1.71982]
[1777577120922,44.03,76447.86,0.59,-0.00841,1e-05,1.72054]
[1777577122905,44.03,76447.84,0.59,-0.00841,1e-05,1.72057]
[1777577123610,44.03,76447.84,0.59,-0.00841,1e-05,1.72057]
[1777577130992,44.03,76459.1,0.59,-0.00833,1e-05,1.70687]
[1777577135977,44.03,76451.55,0.59,-0.00838,1e-05,1.71493]
[1777577136031,44.03,76445.77,0.59,-0.00842,1e-05,1.72198]
[1777577141063,44.03,76447.65,0.59,-0.00841,1e-05,1.71968]
[1777577147105,44.03,76447.26,0.59,-0.00841,1e-05,1.72016]
[1777577153394,44.03,76446.99,0.59,-0.00841,1e-05,1.72049]
[1777577159630,44.03,76446.88,0.59,-0.00841,1e-05,1.72062]
[1777577161111,44.03,76446.04,0.59,-0.00842,1e-05,1.72165]
[1777577161202,44.03,76444.78,0.59,-0.00843,1e-05,1.72319]
[1777577163683,44.03,76444.78,0.59,-0.00843,1e-05,1.72319]
[1777577163822,44.03,76444.78,0.59,-0.00843,1e-05,1.72319]
[1777577164460,44.03,76445.75,0.59,-0.00842,1e-05,1.722]
[1777577164520,44.03,76435.3,0.59,-0.00849,1e-05,1.73481]
[1777577165496,44.03,76435.3,0.59,-0.00849,1e-05,1.73481]
[1777577165594,44.03,76431.37,0.59,-0.00852,1e-05,1.73965]
[1777577172279,44.03,76430.0,0.59,-0.00853,1e-05,1.74134]
[1777577177315,44.03,76429.68,0.59,-0.00853,1e-05,1.74173]
[1777577182348,44.03,76429.68,0.59,-0.00853,1e-05,1.74173]
[1777577187383,44.03,76429.63,0.59,-0.00853,1e-05,1.74179]
[1777577192418,44.03,76429.04,0.59,-0.00853,1e-05,1.74139]
[1777577197453,44.03,76428.52,0.59,-0.00853,1e-05,1.74203]
[1777577202534,44.03,76431.85,0.59,-0.00851,1e-05,1.73793]
[1777577207570,44.03,76431.23,0.59,-0.00852,1e-05,1.73869]
[1777577212605,44.03,76427.06,0.59,-0.00854,1e-05,1.74383]
[1777577217641,44.03,76426.9,0.59,-0.00855,1e-05,1.74403]
[1777577222674,44.03,76427.07,0.59,-0.00854,1e-05,1.74382]
[1777577227710,44.03,76426.84,0.59,-0.00855,1e-05,1.74411]
[1777577233958,44.03,76427.03,0.59,-0.00854,1e-05,1.74387]
[1777577239798,44.03,76428.87,0.59,-0.00853,1e-05,1.7416]
[1777577244834,44.03,76432.66,0.59,-0.00851,1e-05,1.73693]
[1777577249868,44.03,76434.41,0.59,-0.00849,1e-05,1.73478]
[1777577254904,44.03,76439.33,0.59,-0.00845,1e-05,1.72761]
[1777577259939,44.03,76443.65,0.59,-0.00842,1e-05,1.72232]
[1777577264973,44.03,76443.82,0.59,-0.00842,1e-05,1.72212]
[1777577270014,44.03,76442.46,0.59,-0.00843,1e-05,1.72378]
[1777577275055,44.03,76443.11,0.59,-0.00843,1e-05,1.72298]
[1777577281096,44.03,76442.9,0.59,-0.00843,1e-05,1.72324]
[1777577284843,44.03,76437.3,0.59,-0.00847,1e-05,1.7301]
[1777577284929,44.03,76435.82,0.59,-0.00848,1e-05,1.73192]
[1777577287390,44.03,76437.01,0.59,-0.00847,1e-05,1.73046]
[1777577287410,44.03,76437.54,0.59,-0.00847,1e-05,1.72981]
[1777577293181,44.03,76440.3,0.59,-0.00845,1e-05,1.72642]
[1777577299223,44.03,76441.21,0.59,-0.00844,1e-05,1.72531]
[1777577304448,44.03,76442.2,0.59,-0.00843,1e-05,1.7241]
[1777577310299,44.03,76442.7,0.59,-0.00843,1e-05,1.72348]
[1777577315335,44.03,76443.74,0.59,-0.00842,1e-05,1.72109]
[1777577320370,44.03,76445.8,0.59,-0.0084,1e-05,1.71858]
[1777577325404,44.03,76448.94,0.59,-0.00838,1e-05,1.71475]
[1777577330441,44.03,76448.94,0.59,-0.00838,1e-05,1.71475]
[1777577335475,44.03,76449.84,0.59,-0.00838,1e-05,1.71365]
[1777577340510,44.03,76448.89,0.59,-0.00838,1e-05,1.71481]
[1777577345546,44.03,76448.1,0.59,-0.00839,1e-05,1.71577]
[1777577350580,44.03,76447.51,0.59,-0.00839,1e-05,1.71649]
[1777577355615,44.03,76452.76,0.59,-0.00836,1e-05,1.7101]
[1777577362664,44.03,76454.38,0.59,-0.00834,1e-05,1.70813]
[1777577365348,44.03,76448.01,0.59,-0.00839,1e-05,1.71588]
[1777577365961,44.03,76448.01,0.59,-0.00839,1e-05,1.71588]
[1777577366702,44.03,76447.72,0.59,-0.00839,1e-05,1.71623]
[1777577366716,44.03,76447.52,0.59,-0.00839,1e-05,1.71648]
[1777577374950,44.03,76440.4,0.59,-0.00844,1e-05,1.72405]
[1777577380792,44.03,76439.66,0.59,-0.00844,1e-05,1.72496]
[1777577382536,44.03,76439.96,0.59,-0.00844,1e-05,1.72459]
[1777577382807,44.03,76432.15,0.59,-0.00849,1e-05,1.73417]
[1777577387843,44.03,76433.66,0.59,-0.00848,1e-05,1.73232]
[1777577392878,44.03,76434.43,0.59,-0.00848,1e-05,1.73137]
[1777577397913,44.03,76433.79,0.59,-0.00848,1e-05,1.73216]
[1777577402948,44.03,76433.17,0.59,-0.00849,1e-05,1.73292]
[1777577407983,44.03,76445.69,0.59,-0.0084,1e-05,1.71759]
[1777577413020,44.03,76445.37,0.59,-0.0084,1e-05,1.71798]
[1777577418055,44.03,76445.74,0.59,-0.0084,1e-05,1.71753]
[1777577423089,44.03,76445.84,0.59,-0.0084,1e-05,1.71741]
[1777577428124,44.03,76451.93,0.59,-0.00836,1e-05,1.70999]
[1777577428489,44.03,76451.93,0.59,-0.00836,1e-05,1.70999]
[1777577429131,44.03,76452.9,0.59,-0.00835,1e-05,1.70881]
[1777577434165,44.03,76456.61,0.59,-0.00832,1e-05,1.7032]
[1777577434232,44.03,76456.61,0.59,-0.00832,1e-05,1.7032]
[1777577434961,44.03,76456.61,0.59,-0.00832,1e-05,1.7032]
[1777577437761,44.03,76454.61,0.59,-0.00833,1e-05,1.70562]
[1777577438193,44.03,76453.8,0.59,-0.00834,1e-05,1.70661]
[1777577438288,44.03,76453.8,0.59,-0.00834,1e-05,1.70661]
[1777577438362,44.03,76453.93,0.59,-0.00834,1e-05,1.70645]
[1777577444237,44.03,76452.17,0.59,-0.00835,1e-05,1.70858]
[1777577449563,44.03,76452.39,0.59,-0.00835,1e-05,1.70832]
[1777577455515,44.03,76449.71,0.59,-0.00837,1e-05,1.71157]
[1777577461355,44.03,76446.27,0.59,-0.00839,1e-05,1.71576]
[1777577466391,44.03,76443.6,0.59,-0.00841,1e-05,1.71902]
[1777577471427,44.03,76443.75,0.59,-0.00841,1e-05,1.71884]
[1777577476461,44.03,76446.18,0.59,-0.00839,1e-05,1.71587]
[1777577481497,44.03,76443.8,0.59,-0.00841,1e-05,1.71878]
[1777577486531,44.03,76444.63,0.59,-0.0084,1e-05,1.71776]
[1777577491567,44.03,76450.38,0.59,-0.00836,1e-05,1.70964]
[1777577496602,44.03,76455.53,0.59,-0.00832,1e-05,1.70339]
[1777577497778,44.03,76455.53,0.59,-0.00832,1e-05,1.70339]
[1777577497872,44.03,76457.58,0.59,-0.00831,1e-05,1.70091]
[1777577500424,44.03,76459.63,0.59,-0.00829,1e-05,1.69843]
[1777577501099,44.03,76459.63,0.59,-0.00829,1e-05,1.69843]
[1777577505594,44.03,76460.31,0.59,-0.00829,1e-05,1.69761]
[1777577505610,44.03,76459.65,0.59,-0.00829,1e-05,1.69841]
[1777577513721,44.03,76458.64,0.59,-0.0083,1e-05,1.69963]
[1777577518756,44.03,76460.7,0.59,-0.00828,1e-05,1.69714]
[1777577523790,44.03,76454.77,0.59,-0.00833,1e-05,1.70431]
[1777577528833,44.03,76454.19,0.59,-0.00833,1e-05,1.70502]
[1777577533861,44.03,76454.36,0.59,-0.00833,1e-05,1.70481]
[1777577538897,44.03,76453.36,0.59,-0.00834,1e-05,1.70602]
[1777577543931,44.03,76453.34,0.59,-0.00834,1e-05,1.70605]
[1777577548966,44.03,76438.99,0.59,-0.00843,1e-05,1.72353]
[1777577554002,44.03,76443.63,0.59,-0.0084,1e-05,1.71674]
[1777577559037,44.03,76452.2,0.59,-0.00834,1e-05,1.70632]
[1777577564072,44.03,76455.51,0.59,-0.00832,1e-05,1.7023]
[1777577569115,44.03,76456.46,0.59,-0.00831,1e-05,1.70115]
[1777577574149,44.03,76456.58,0.59,-0.00831,1e-05,1.70101]
[1777577579183,44.03,76454.54,0.59,-0.00832,1e-05,1.70348]
[1777577584219,44.03,76455.16,0.59,-0.00832,1e-05,1.70273]
[1777577589255,44.03,76456.91,0.59,-0.00831,1e-05,1.70061]
[1777577594291,44.03,76456.17,0.59,-0.00831,1e-05,1.7015]
[1777577599326,44.03,76455.78,0.59,-0.00831,1e-05,1.70198]
[1777577604360,44.03,76454.2,0.59,-0.00832,1e-05,1.70389]
[1777577609396,44.03,76454.63,0.59,-0.00832,1e-05,1.70337]
[1777577614430,44.03,76453.23,0.59,-0.00833,1e-05,1.70395]
[1777577619466,44.03,76455.59,0.59,-0.00831,1e-05,1.70109]
[1777577621099,44.03,76455.59,0.59,-0.00831,1e-05,1.70109]
[1777577621200,44.03,76460.1,0.59,-0.00828,1e-05,1.69564]
[1777577626711,44.03,76462.67,0.59,-0.00826,1e-05,1.69254]
[1777577632558,44.03,76461.11,0.59,-0.00827,1e-05,1.69442]
[1777577637593,44.03,76459.91,0.59,-0.00828,1e-05,1.69587]
[1777577642628,44.03,76459.18,0.59,-0.00828,1e-05,1.69675]
[1777577647668,44.03,76457.92,0.59,-0.00829,1e-05,1.69827]
[1777577652705,44.03,76458.31,0.59,-0.00829,1e-05,1.6978]
[1777577657739,44.03,76457.08,0.59,-0.0083,1e-05,1.69929]
[1777577661173,44.03,76456.95,0.59,-0.0083,1e-05,1.69945]
[1777577661255,44.03,76445.89,0.59,-0.00838,1e-05,1.71287]
[1777577666990,44.03,76448.03,0.59,-0.00836,1e-05,1.71026]
[1777577673852,44.03,76447.77,0.59,-0.00836,1e-05,1.70946]
[1777577678887,44.03,76444.64,0.59,-0.00838,1e-05,1.71327]
[1777577685935,44.03,76443.26,0.59,-0.00839,1e-05,1.71495]
[1777577690972,44.03,76443.28,0.59,-0.00839,1e-05,1.71493]
[1777577693516,44.03,76442.46,0.59,-0.00839,1e-05,1.71593]
[1777577693993,44.03,76442.58,0.59,-0.00839,1e-05,1.71578]
[1777577695750,44.03,76442.44,0.59,-0.00839,1e-05,1.71595]
[1777577696009,44.03,76440.09,0.59,-0.00841,1e-05,1.71882]
[1777577701043,44.03,76438.75,0.59,-0.00842,1e-05,1.72046]
[1777577704718,44.03,76439.3,0.59,-0.00842,1e-05,1.71978]
[1777577705070,44.03,76437.28,0.59,-0.00843,1e-05,1.72225]
[1777577705760,44.03,76437.28,0.59,-0.00843,1e-05,1.72225]
[1777577706077,44.03,76440.82,0.59,-0.00841,1e-05,1.71793]
[1777577706958,44.03,76440.82,0.59,-0.00841,1e-05,1.71793]
[1777577707271,44.03,76447.47,0.59,-0.00836,1e-05,1.70983]
[1777577713125,44.03,76446.38,0.59,-0.00837,1e-05,1.71115]
[1777577718162,44.03,76446.07,0.59,-0.00837,1e-05,1.71153]
[1777577723197,44.03,76445.82,0.59,-0.00837,1e-05,1.71183]
[1777577728231,44.03,76446.6,0.59,-0.00837,1e-05,1.71088]
[1777577732653,44.03,76457.59,0.59,-0.00829,1e-05,1.69645]
[1777577733202,44.03,76457.59,0.59,-0.00829,1e-05,1.69645]
[1777577738302,44.03,76460.27,0.59,-0.00827,1e-05,1.69321]
[1777577743338,44.03,76461.34,0.59,-0.00826,1e-05,1.69192]
[1777577749379,44.03,76461.34,0.59,-0.00826,1e-05,1.69192]
[1777577754415,44.03,76457.7,0.59,-0.00828,1e-05,1.69632]
[1777577759451,44.03,76446.88,0.59,-0.00836,1e-05,1.70943]
[1777577764486,44.03,76446.62,0.59,-0.00836,1e-05,1.70974]
[1777577769520,44.03,76446.92,0.59,-0.00836,1e-05,1.70938]
[1777577774556,44.03,76446.85,0.59,-0.00836,1e-05,1.70946]
[1777577779590,44.03,76449.55,0.59,-0.00834,1e-05,1.70618]
[1777577784626,44.03,76442.89,0.59,-0.00839,1e-05,1.71428]
[1777577789661,44.03,76444.91,0.59,-0.00837,1e-05,1.71182]
[1777577794696,44.03,76444.37,0.59,-0.00837,1e-05,1.71136]
[1777577799731,44.03,76443.0,0.59,-0.00838,1e-05,1.71303]
[1777577804765,44.03,76445.23,0.59,-0.00836,1e-05,1.71031]
[1777577809801,44.03,76444.89,0.59,-0.00837,1e-05,1.71073]
[1777577814836,44.03,76445.33,0.59,-0.00836,1e-05,1.71019]
[1777577819872,44.03,76445.51,0.59,-0.00836,1e-05,1.70997]
[1777577824907,44.03,76452.26,0.59,-0.00832,1e-05,1.70178]
[1777577829942,44.03,76454.99,0.59,-0.0083,1e-05,1.69848]
[1777577834977,44.03,76454.95,0.59,-0.0083,1e-05,1.69853]
[1777577840013,44.03,76461.8,0.59,-0.00825,1e-05,1.69026]
[1777577845048,44.03,76462.68,0.59,-0.00825,1e-05,1.6892]
[1777577850083,44.03,76464.98,0.59,-0.00823,1e-05,1.68643]
[1777577855119,44.03,76465.64,0.59,-0.00822,1e-05,1.68453]
[1777577860153,44.03,76456.71,0.59,-0.00828,1e-05,1.69529]
[1777577865188,44.03,76451.61,0.59,-0.00832,1e-05,1.70146]
[1777577870222,44.03,76440.75,0.59,-0.00839,1e-05,1.71465]
[1777577875259,44.03,76428.66,0.59,-0.00847,1e-05,1.72944]
[1777577880292,44.03,76429.44,0.59,-0.00847,1e-05,1.72848]
[1777577885328,44.03,76432.15,0.59,-0.00845,1e-05,1.72516]
[1777577890363,44.03,76431.19,0.59,-0.00846,1e-05,1.72634]
[1777577895398,44.03,76430.92,0.59,-0.00846,1e-05,1.72667]
[1777577900432,44.03,76437.59,0.59,-0.00841,1e-05,1.71851]
[1777577905472,44.03,76437.58,0.59,-0.00841,1e-05,1.71852]
[1777577910507,44.03,76431.83,0.59,-0.00845,1e-05,1.72555]
[1777577915541,44.03,76409.55,0.59,-0.0086,1e-05,1.7519]
[1777577920577,44.03,76409.2,0.59,-0.00861,1e-05,1.75233]
[1777577925611,44.03,76398.82,0.59,-0.00868,1e-05,1.76526]
[1777577930647,44.03,76402.2,0.59,-0.00866,1e-05,1.76104]
[1777577936689,44.03,76403.27,0.59,-0.00865,1e-05,1.75971]
[1777577941227,44.03,76400.26,0.59,-0.00867,1e-05,1.76346]
[1777577941266,44.03,76399.82,0.59,-0.00867,1e-05,1.76401]
[1777577944129,44.03,76401.7,0.59,-0.00866,1e-05,1.76166]
[1777577944157,44.03,76411.46,0.59,-0.00859,1e-05,1.74953]
[1777577949779,44.03,76417.71,0.59,-0.00855,1e-05,1.74179]
[1777577954815,44.03,76416.99,0.59,-0.00855,1e-05,1.74268]
[1777577959850,44.03,76423.16,0.59,-0.00851,1e-05,1.73507]
[1777577964885,44.03,76427.98,0.59,-0.00847,1e-05,1.72915]
[1777577969920,44.03,76440.35,0.59,-0.00839,1e-05,1.71402]
[1777577974954,44.03,76439.16,0.59,-0.00839,1e-05,1.71435]
[1777577979990,44.03,76439.35,0.59,-0.00839,1e-05,1.71412]
[1777577985025,44.03,76446.01,0.59,-0.00834,1e-05,1.70601]
[1777577990061,44.03,76446.8,0.59,-0.00834,1e-05,1.70506]
[1777577995095,44.03,76456.11,0.59,-0.00827,1e-05,1.69379]
[1777578001325,44.03,76453.13,0.59,-0.00829,1e-05,1.69739]
[1777578007180,44.03,76436.76,0.59,-0.00841,1e-05,1.71727]
[1777578012214,44.03,76434.35,0.59,-0.00842,1e-05,1.72022]
[1777578017250,44.03,76433.48,0.59,-0.00843,1e-05,1.72128]
[1777578022289,44.03,76430.06,0.59,-0.00845,1e-05,1.72547]
[1777578027325,44.03,76432.89,0.59,-0.00843,1e-05,1.722]
[1777578032358,44.03,76436.77,0.59,-0.0084,1e-05,1.71614]
[1777578037394,44.03,76441.68,0.59,-0.00837,1e-05,1.71016]
[1777578042431,44.03,76439.87,0.59,-0.00838,1e-05,1.71236]
[1777578047463,44.03,76427.86,0.59,-0.00846,1e-05,1.72704]
[1777578052500,44.03,76427.71,0.59,-0.00847,1e-05,1.72723]
[1777578057534,44.03,76421.46,0.59,-0.00851,1e-05,1.73491]
[1777578062568,44.03,76424.73,0.59,-0.00849,1e-05,1.73088]
[1777578067607,44.03,76422.75,0.59,-0.0085,1e-05,1.73332]
[1777578072640,44.03,76423.25,0.59,-0.0085,1e-05,1.7327]
[1777578077675,44.03,76411.66,0.59,-0.00858,1e-05,1.74701]
[1777578081854,44.03,76412.56,0.59,-0.00857,1e-05,1.74589]
[1777578082527,44.03,76412.56,0.59,-0.00857,1e-05,1.74589]
[1777578085025,44.03,76411.6,0.59,-0.00858,1e-05,1.74708]
[1777578085729,44.03,76412.0,0.59,-0.00858,1e-05,1.74659]
[1777578086639,44.03,76412.0,0.59,-0.00858,1e-05,1.74659]
[1777578086736,44.03,76412.11,0.59,-0.00857,1e-05,1.74645]
[1777578087921,44.03,76413.22,0.59,-0.00857,1e-05,1.74508]
[1777578088751,44.03,76413.69,0.59,-0.00856,1e-05,1.7445]
[1777578090901,44.03,76414.72,0.59,-0.00856,1e-05,1.74322]
[1777578091776,44.03,76418.1,0.59,-0.00853,1e-05,1.73792]
[1777578096807,44.03,76419.86,0.59,-0.00851,1e-05,1.73575]
[1777578101842,44.03,76418.6,0.59,-0.00852,1e-05,1.7373]
[1777578106878,44.03,76422.2,0.59,-0.0085,1e-05,1.73287]
[1777578112098,44.03,76423.33,0.59,-0.00849,1e-05,1.73148]
[1777578117955,44.03,76428.86,0.59,-0.00845,1e-05,1.72469]
[1777578122990,44.03,76434.98,0.59,-0.00841,1e-05,1.7172]
[1777578128025,44.03,76433.44,0.59,-0.00842,1e-05,1.71908]
[1777578133059,44.03,76429.83,0.59,-0.00845,1e-05,1.7235]
[1777578138095,44.03,76430.88,0.59,-0.00844,1e-05,1.72222]
[1777578143131,44.03,76430.66,0.59,-0.00844,1e-05,1.72248]
[1777578148166,44.03,76431.88,0.59,-0.00843,1e-05,1.72099]
[1777578153201,44.03,76431.82,0.59,-0.00843,1e-05,1.71994]
[1777578158236,44.03,76430.78,0.59,-0.00843,1e-05,1.72121]
[1777578163271,44.03,76435.41,0.59,-0.0084,1e-05,1.71556]
[1777578168305,44.03,76433.31,0.59,-0.00842,1e-05,1.71812]
[1777578173342,44.03,76432.67,0.59,-0.00842,1e-05,1.7189]
[1777578178377,44.03,76432.32,0.59,-0.00842,1e-05,1.71933]
[1777578183413,44.03,76430.86,0.59,-0.00843,1e-05,1.72112]
[1777578188447,44.03,76431.09,0.59,-0.00843,1e-05,1.72083]
[1777578193483,44.03,76429.38,0.59,-0.00844,1e-05,1.72293]
[1777578196503,44.03,76445.06,0.59,-0.00833,1e-05,1.70382]
[1777578201538,44.03,76437.49,0.59,-0.00839,1e-05,1.71302]
[1777578206965,44.03,76436.13,0.59,-0.0084,1e-05,1.71468]
[1777578206998,44.03,76427.24,0.59,-0.00846,1e-05,1.72555]
[1777578207836,44.03,76427.24,0.59,-0.00846,1e-05,1.72555]
[1777578207937,44.03,76426.86,0.59,-0.00846,1e-05,1.72601]
[1777578208565,44.03,76426.86,0.59,-0.00846,1e-05,1.72601]
[1777578208632,44.03,76428.76,0.59,-0.00845,1e-05,1.72369]
[1777578211362,44.03,76427.43,0.59,-0.00846,1e-05,1.72532]
[1777578211610,44.03,76424.32,0.59,-0.00847,1e-05,1.728]
[1777578213029,44.03,76424.32,0.59,-0.00847,1e-05,1.728]
[1777578213622,44.03,76424.49,0.59,-0.00847,1e-05,1.72779]
[1777578214986,44.03,76424.49,0.59,-0.00847,1e-05,1.72779]
[1777578215636,44.03,76415.52,0.59,-0.00853,1e-05,1.73883]
[1777578220493,44.03,76410.34,0.59,-0.00857,1e-05,1.74524]
[1777578220921,44.03,76410.34,0.59,-0.00857,1e-05,1.74524]
[1777578224535,44.03,76407.58,0.59,-0.00859,1e-05,1.74866]
[1777578224702,44.03,76403.55,0.59,-0.00862,1e-05,1.75366]
[1777578229735,44.03,76402.48,0.59,-0.00863,1e-05,1.75499]
[1777578234772,44.03,76396.9,0.59,-0.00867,1e-05,1.76194]
[1777578237800,44.03,76378.41,0.59,-0.0088,1e-05,1.78513]
[1777578238410,44.03,76378.41,0.59,-0.0088,1e-05,1.78513]
[1777578238809,44.03,76370.92,0.59,-0.00885,1e-05,1.7946]
[1777578242691,44.03,76367.78,0.59,-0.00888,1e-05,1.79858]
[1777578243012,44.03,76373.88,0.59,-0.00883,1e-05,1.79086]
[1777578243999,44.03,76373.88,0.59,-0.00883,1e-05,1.79086]
[1777578244038,44.03,76374.01,0.59,-0.00883,1e-05,1.79069]
[1777578245457,44.03,76374.01,0.59,-0.00883,1e-05,1.79069]
[1777578245971,44.03,76374.01,0.59,-0.00883,1e-05,1.79069]
[1777578254920,44.03,76376.8,0.59,-0.00881,1e-05,1.78717]
[1777578256911,44.03,76377.28,0.59,-0.00881,1e-05,1.78656]
[1777578256983,44.03,76388.5,0.59,-0.00873,1e-05,1.77244]
[1777578262977,44.03,76390.83,0.59,-0.00871,1e-05,1.76953]
[1777578268014,44.03,76390.64,0.59,-0.00871,1e-05,1.76976]
[1777578273046,44.03,76392.33,0.59,-0.00869,1e-05,1.7665]
[1777578278087,44.03,76395.51,0.59,-0.00867,1e-05,1.76253]
[1777578283116,44.03,76407.03,0.59,-0.00859,1e-05,1.7482]
[1777578288152,44.03,76407.31,0.59,-0.00859,1e-05,1.74785]
[1777578291453,44.03,76408.01,0.59,-0.00858,1e-05,1.74699]
[1777578291542,44.03,76406.68,0.59,-0.00859,1e-05,1.74863]
[1777578294144,44.03,76407.33,0.59,-0.00859,1e-05,1.74783]
[1777578294226,44.03,76406.79,0.59,-0.00859,1e-05,1.7485]
[1777578299228,44.03,76407.62,0.59,-0.00858,1e-05,1.74747]
[1777578301916,44.03,76406.31,0.59,-0.00859,1e-05,1.74909]
[1777578302008,44.03,76405.57,0.59,-0.0086,1e-05,1.75001]
[1777578304786,44.03,76396.62,0.59,-0.00866,1e-05,1.76114]
[1777578304829,44.03,76402.29,0.59,-0.00862,1e-05,1.75408]
[1777578306049,44.03,76402.29,0.59,-0.00862,1e-05,1.75408]
[1777578306138,44.03,76405.01,0.59,-0.0086,1e-05,1.75071]
[1777578311311,44.03,76408.45,0.59,-0.00858,1e-05,1.74644]
[1777578316346,44.03,76409.98,0.59,-0.00857,1e-05,1.74455]
[1777578321383,44.03,76412.03,0.59,-0.00855,1e-05,1.74201]
[1777578326419,44.03,76411.5,0.59,-0.00856,1e-05,1.74267]
[1777578331456,44.03,76416.79,0.59,-0.00851,1e-05,1.735]
[1777578336490,44.03,76419.84,0.59,-0.00849,1e-05,1.73125]
[1777578340406,44.03,76414.51,0.59,-0.00853,1e-05,1.73782]
[1777578340518,44.03,76414.33,0.59,-0.00853,1e-05,1.73804]
[1777578344512,44.03,76408.07,0.59,-0.00858,1e-05,1.74578]
[1777578345171,44.03,76408.07,0.59,-0.00858,1e-05,1.74578]
[1777578344544,44.03,76408.07,0.59,-0.00858,1e-05,1.74578]
[1777578345552,44.03,76403.79,0.59,-0.00861,1e-05,1.75108]
[1777578350587,44.03,76397.47,0.59,-0.00865,1e-05,1.75894]
[1777578355622,44.03,76391.83,0.59,-0.00869,1e-05,1.76598]
[1777578360657,44.03,76387.48,0.59,-0.00872,1e-05,1.77143]
[1777578365691,44.03,76385.08,0.59,-0.00874,1e-05,1.77444]
[1777578370727,44.03,76379.43,0.59,-0.00878,1e-05,1.78154]
[1777578375764,44.03,76379.74,0.59,-0.00878,1e-05,1.78115]
[1777578380796,44.03,76379.29,0.59,-0.00878,1e-05,1.78172]
[1777578385831,44.03,76378.53,0.59,-0.00879,1e-05,1.78268]
[1777578390697,44.03,76370.51,0.59,-0.00885,1e-05,1.79281]
[1777578390866,44.03,76370.51,0.59,-0.00885,1e-05,1.79281]
[1777578391386,44.03,76370.51,0.59,-0.00885,1e-05,1.79281]
[1777578391874,44.03,76368.71,0.59,-0.00885,1e-05,1.79393]
[1777578396909,44.03,76365.89,0.59,-0.00887,1e-05,1.79751]
[1777578400255,44.03,76368.15,0.59,-0.00886,1e-05,1.79464]
[1777578400938,44.03,76368.15,0.59,-0.00886,1e-05,1.79464]
[1777578405971,44.03,76364.31,0.59,-0.00888,1e-05,1.79951]
[1777578411006,44.03,76361.76,0.59,-0.0089,1e-05,1.80275]
[1777578416042,44.03,76360.52,0.59,-0.00891,1e-05,1.80433]
[1777578421077,44.03,76365.78,0.59,-0.00887,1e-05,1.79764]
[1777578426112,44.03,76367.95,0.59,-0.00886,1e-05,1.79489]
[1777578431151,44.03,76369.59,0.59,-0.00885,1e-05,1.79282]
[1777578436188,44.03,76368.29,0.59,-0.00886,1e-05,1.79446]
[1777578441220,44.03,76367.92,0.59,-0.00886,1e-05,1.79493]
[1777578446254,44.03,76370.83,0.59,-0.00884,1e-05,1.79125]
[1777578451291,44.03,76372.26,0.59,-0.00882,1e-05,1.78828]
[1777578452333,44.03,76372.26,0.59,-0.00882,1e-05,1.78828]
[1777578453132,44.03,76372.26,0.59,-0.00882,1e-05,1.78828]
[1777578460956,44.03,76380.31,0.59,-0.00876,1e-05,1.77813]
[1777578461048,44.03,76391.3,0.59,-0.00868,1e-05,1.76436]
[1777578466395,44.03,76393.67,0.59,-0.00867,1e-05,1.7614]
[1777578470814,44.03,76396.0,0.59,-0.00865,1e-05,1.75849]
[1777578470840,44.03,76397.71,0.59,-0.00864,1e-05,1.75636]
[1777578475569,44.03,76397.59,0.59,-0.00864,1e-05,1.75651]
[1777578476195,44.03,76397.59,0.59,-0.00864,1e-05,1.75651]
[1777578481500,44.03,76413.63,0.59,-0.00853,1e-05,1.73664]
[1777578482846,44.03,76413.63,0.59,-0.00853,1e-05,1.73664]
[1777578482906,44.03,76402.63,0.59,-0.0086,1e-05,1.75024]
[1777578488549,44.03,76401.62,0.59,-0.00861,1e-05,1.7515]
[1777578491663,44.03,76400.45,0.59,-0.00862,1e-05,1.75295]
[1777578491762,44.03,76388.84,0.59,-0.0087,1e-05,1.76743]
[1777578497612,44.03,76388.63,0.59,-0.0087,1e-05,1.76769]
[1777578502647,44.03,76397.1,0.59,-0.00864,1e-05,1.75712]
[1777578507697,44.03,76397.33,0.59,-0.00864,1e-05,1.75683]
[1777578512718,44.03,76404.1,0.59,-0.00859,1e-05,1.74728]
[1777578517754,44.03,76404.14,0.59,-0.00859,1e-05,1.74723]
[1777578521110,44.03,76408.12,0.59,-0.00856,1e-05,1.74231]
[1777578521131,44.03,76419.55,0.59,-0.00848,1e-05,1.72822]
[1777578523251,44.03,76419.55,0.59,-0.00848,1e-05,1.72822]
[1777578523304,44.03,76415.24,0.59,-0.00851,1e-05,1.73352]
[1777578528242,44.03,76414.01,0.59,-0.00852,1e-05,1.73504]
[1777578528333,44.03,76414.3,0.59,-0.00852,1e-05,1.73468]
[1777578529070,44.03,76414.3,0.59,-0.00852,1e-05,1.73468]
[1777578529163,44.03,76414.65,0.59,-0.00851,1e-05,1.73425]
[1777578534872,44.03,76415.02,0.59,-0.00851,1e-05,1.73379]
[1777578539906,44.03,76417.62,0.59,-0.00849,1e-05,1.73059]
[1777578544943,44.03,76418.7,0.59,-0.00849,1e-05,1.72926]
[1777578549978,44.03,76424.99,0.59,-0.00844,1e-05,1.72155]
[1777578555014,44.03,76421.44,0.59,-0.00847,1e-05,1.7259]
[1777578560050,44.03,76421.77,0.59,-0.00846,1e-05,1.72549]
[1777578565086,44.03,76417.95,0.59,-0.00849,1e-05,1.73019]
[1777578570120,44.03,76418.81,0.59,-0.00848,1e-05,1.72913]
[1777578575158,44.03,76419.61,0.59,-0.00847,1e-05,1.72702]
[1777578580193,44.03,76425.69,0.59,-0.00843,1e-05,1.71957]
[1777578585228,44.03,76418.81,0.59,-0.00848,1e-05,1.728]
[1777578590263,44.03,76419.9,0.59,-0.00847,1e-05,1.72666]
[1777578595297,44.03,76416.36,0.59,-0.0085,1e-05,1.73101]
[1777578600340,44.03,76417.1,0.59,-0.00849,1e-05,1.7301]
[1777578603360,44.03,76386.88,0.59,-0.00871,1e-05,1.76759]
[1777578604235,44.03,76386.88,0.59,-0.00871,1e-05,1.76759]
[1777578604366,44.03,76382.44,0.59,-0.00874,1e-05,1.77316]
[1777578604561,44.03,76382.44,0.59,-0.00874,1e-05,1.77316]
[1777578605373,44.03,76382.02,0.59,-0.00874,1e-05,1.77368]
[1777578607650,44.03,76392.98,0.59,-0.00866,1e-05,1.75997]
[1777578608395,44.03,76394.55,0.59,-0.00865,1e-05,1.75801]
[1777578610436,44.03,76394.65,0.59,-0.00865,1e-05,1.75789]
[1777578611416,44.03,76378.95,0.59,-0.00876,1e-05,1.77754]
[1777578611924,44.03,76378.95,0.59,-0.00876,1e-05,1.77754]
[1777578612438,44.03,76375.36,0.59,-0.00879,1e-05,1.78206]
[1777578613243,44.03,76375.36,0.59,-0.00879,1e-05,1.78206]
[1777578613431,44.03,76374.25,0.59,-0.0088,1e-05,1.78346]
[1777578615608,44.03,76370.44,0.59,-0.00882,1e-05,1.78827]
[1777578616455,44.03,76372.12,0.59,-0.00881,1e-05,1.78615]
[1777578617720,44.03,76374.54,0.59,-0.00879,1e-05,1.78309]
[1777578618466,44.03,76375.22,0.59,-0.00879,1e-05,1.78224]
[1777578622018,44.03,76369.59,0.59,-0.00883,1e-05,1.78934]
[1777578622117,44.03,76366.55,0.59,-0.00885,1e-05,1.79319]
[1777578627529,44.03,76360.93,0.59,-0.00889,1e-05,1.80032]
[1777578632564,44.03,76363.54,0.59,-0.00887,1e-05,1.79585]
[1777578634653,44.03,76366.83,0.59,-0.00884,1e-05,1.79168]
[1777578634716,44.03,76363.43,0.59,-0.00887,1e-05,1.79599]
[1777578637162,44.03,76363.43,0.59,-0.00887,1e-05,1.79599]
[1777578637190,44.03,76364.87,0.59,-0.00886,1e-05,1.79416]
[1777578638322,44.03,76364.87,0.59,-0.00886,1e-05,1.79416]
[1777578638389,44.03,76366.32,0.59,-0.00885,1e-05,1.79233]
[1777578643640,44.03,76365.97,0.59,-0.00885,1e-05,1.79277]
[1777578648676,44.03,76363.29,0.59,-0.00887,1e-05,1.79617]
[1777578653713,44.03,76361.79,0.59,-0.00888,1e-05,1.79807]
[1777578658748,44.03,76359.6,0.59,-0.0089,1e-05,1.80085]
[1777578663783,44.03,76366.81,0.59,-0.00884,1e-05,1.79171]
[1777578665798,44.03,76383.38,0.59,-0.00872,1e-05,1.77083]
[1777578670833,44.03,76386.84,0.59,-0.0087,1e-05,1.7665]
[1777578675865,44.03,76384.14,0.59,-0.00872,1e-05,1.76988]
[1777578680902,44.03,76383.93,0.59,-0.00872,1e-05,1.77014]
[1777578685935,44.03,76379.6,0.59,-0.00875,1e-05,1.77557]
[1777578690975,44.03,76396.12,0.59,-0.00863,1e-05,1.75492]
[1777578696012,44.03,76404.59,0.59,-0.00857,1e-05,1.74327]
[1777578701046,44.03,76400.95,0.59,-0.00859,1e-05,1.74778]
[1777578706086,44.03,76404.89,0.59,-0.00857,1e-05,1.7429]
[1777578711120,44.03,76407.77,0.59,-0.00855,1e-05,1.73933]
[1777578716157,44.03,76398.37,0.59,-0.00861,1e-05,1.75098]
[1777578721191,44.03,76393.31,0.59,-0.00865,1e-05,1.75727]
[1777578722405,44.03,76374.28,0.59,-0.00878,1e-05,1.78112]
[1777578723631,44.03,76374.28,0.59,-0.00878,1e-05,1.78112]
[1777578724212,44.03,76373.36,0.59,-0.00879,1e-05,1.78227]
[1777578729249,44.03,76369.95,0.59,-0.00882,1e-05,1.78658]
[1777578734282,44.03,76358.96,0.59,-0.0089,1e-05,1.8005]
[1777578739317,44.03,76357.46,0.59,-0.00891,1e-05,1.80241]
[1777578742096,44.03,76371.88,0.59,-0.0088,1e-05,1.78414]
[1777578742338,44.03,76375.31,0.59,-0.00878,1e-05,1.77982]
[1777578747374,44.03,76373.61,0.59,-0.00879,1e-05,1.78196]
[1777578752408,44.03,76375.44,0.59,-0.00877,1e-05,1.7785]
[1777578757444,44.03,76380.55,0.59,-0.00873,1e-05,1.77208]
[1777578762480,44.03,76379.48,0.59,-0.00874,1e-05,1.77342]
[1777578767518,44.03,76381.04,0.59,-0.00873,1e-05,1.77147]
[1777578772553,44.03,76379.84,0.59,-0.00874,1e-05,1.77297]
[1777578777587,44.03,76384.27,0.59,-0.00871,1e-05,1.76742]
[1777578781860,44.03,76392.16,0.59,-0.00865,1e-05,1.75756]
[1777578782624,44.03,76392.86,0.59,-0.00865,1e-05,1.75669]
[1777578782690,44.03,76392.86,0.59,-0.00865,1e-05,1.75669]
[1777578783631,44.03,76393.32,0.59,-0.00864,1e-05,1.75612]
[1777578788667,44.03,76394.16,0.59,-0.00864,1e-05,1.75507]
[1777578793701,44.03,76404.18,0.59,-0.00857,1e-05,1.74264]
[1777578798736,44.03,76403.61,0.59,-0.00857,1e-05,1.74334]
[1777578803770,44.03,76402.75,0.59,-0.00858,1e-05,1.74441]
[1777578808805,44.03,76403.56,0.59,-0.00857,1e-05,1.74341]
[1777578813843,44.03,76404.79,0.59,-0.00856,1e-05,1.74075]
[1777578818877,44.03,76402.65,0.59,-0.00857,1e-05,1.7434]
[1777578823912,44.03,76400.71,0.59,-0.00859,1e-05,1.7458]
[1777578828948,44.03,76401.61,0.59,-0.00858,1e-05,1.74468]
[1777578833983,44.03,76398.5,0.59,-0.0086,1e-05,1.74854]
[1777578836685,44.03,76399.43,0.59,-0.00859,1e-05,1.74738]
[1777578836702,44.03,76401.75,0.59,-0.00858,1e-05,1.74451]
[1777578837148,44.03,76401.75,0.59,-0.00858,1e-05,1.74451]
[1777578837249,44.03,76397.94,0.59,-0.0086,1e-05,1.74923]
[1777578842253,44.03,76396.41,0.59,-0.00862,1e-05,1.75113]
[1777578842259,44.03,76389.76,0.59,-0.00866,1e-05,1.75941]
[1777578848081,44.03,76388.76,0.59,-0.00867,1e-05,1.76066]
[1777578853116,44.03,76394.75,0.59,-0.00863,1e-05,1.7532]
[1777578858150,44.03,76393.56,0.59,-0.00864,1e-05,1.75468]
[1777578860191,44.03,76393.37,0.59,-0.00864,1e-05,1.75491]
[1777578860197,44.03,76395.31,0.59,-0.00862,1e-05,1.7525]
[1777578865200,44.03,76391.03,0.59,-0.00865,1e-05,1.75783]
[1777578870235,44.03,76394.34,0.59,-0.00863,1e-05,1.75371]
[1777578875270,44.03,76394.05,0.59,-0.00863,1e-05,1.75293]
[1777578880324,44.03,76400.67,0.59,-0.00858,1e-05,1.74471]
[1777578885342,44.03,76390.91,0.59,-0.00865,1e-05,1.75684]
[1777578890378,44.03,76384.32,0.59,-0.0087,1e-05,1.76506]
[1777578895414,44.03,76372.26,0.59,-0.00878,1e-05,1.7802]
[1777578900225,44.03,76368.59,0.59,-0.00881,1e-05,1.78483]
[1777578900457,44.03,76366.56,0.59,-0.00882,1e-05,1.78739]
[1777578901938,44.03,76357.4,0.59,-0.00889,1e-05,1.799]
[1777578902466,44.03,76345.63,0.59,-0.00898,1e-05,1.81401]
[1777578907504,44.03,76339.22,0.59,-0.00902,1e-05,1.82223]
[1777578912538,44.03,76341.6,0.59,-0.00901,1e-05,1.81918]
[1777578917573,44.03,76339.04,0.59,-0.00903,1e-05,1.82246]
[1777578922609,44.03,76339.79,0.59,-0.00902,1e-05,1.8215]
[1777578927645,44.03,76338.6,0.59,-0.00903,1e-05,1.82303]
[1777578932678,44.03,76340.69,0.59,-0.00901,1e-05,1.81917]
[1777578937714,44.03,76340.57,0.59,-0.00901,1e-05,1.81933]
[1777578942748,44.03,76340.88,0.59,-0.00901,1e-05,1.81893]
[1777578947783,44.03,76342.61,0.59,-0.00899,1e-05,1.81671]
[1777578952819,44.03,76349.62,0.59,-0.00894,1e-05,1.80775]
[1777578957854,44.03,76349.89,0.59,-0.00894,1e-05,1.8074]
[1777578962889,44.03,76350.29,0.59,-0.00894,1e-05,1.80689]
[1777578967923,44.03,76349.11,0.59,-0.00895,1e-05,1.8084]
[1777578972958,44.03,76355.38,0.59,-0.0089,1e-05,1.80041]
[1777578977998,44.03,76354.8,0.59,-0.0089,1e-05,1.80115]
[1777578983035,44.03,76353.58,0.59,-0.00891,1e-05,1.8027]
[1777578988071,44.03,76354.72,0.59,-0.0089,1e-05,1.80125]
[1777578993108,44.03,76355.16,0.59,-0.0089,1e-05,1.79953]
[1777578998140,44.03,76354.1,0.59,-0.0089,1e-05,1.80087]
[1777579003176,44.03,76353.79,0.59,-0.00891,1e-05,1.80127]
[1777579008211,44.03,76353.5,0.59,-0.00891,1e-05,1.80164]
[1777579013248,44.03,76353.69,0.59,-0.00891,1e-05,1.8014]
[1777579018282,44.03,76358.37,0.59,-0.00887,1e-05,1.79545]
[1777579023318,44.03,76364.0,0.59,-0.00883,1e-05,1.78832]
[1777579028354,44.03,76363.51,0.59,-0.00884,1e-05,1.78894]
[1777579033388,44.03,76360.88,0.59,-0.00885,1e-05,1.79227]
[1777579038423,44.03,76365.06,0.59,-0.00882,1e-05,1.78698]
[1777579043457,44.03,76366.7,0.59,-0.00881,1e-05,1.7849]
[1777579045472,44.03,76384.34,0.59,-0.00869,1e-05,1.76274]
[1777579050509,44.03,76385.86,0.59,-0.00867,1e-05,1.76085]
[1777579055542,44.03,76392.31,0.59,-0.00862,1e-05,1.75167]
[1777579060578,44.03,76393.57,0.59,-0.00861,1e-05,1.7501]
[1777579065613,44.03,76393.38,0.59,-0.00862,1e-05,1.75034]
[1777579070649,44.03,76392.5,0.59,-0.00862,1e-05,1.75143]
[1777579075688,44.03,76388.42,0.59,-0.00865,1e-05,1.75651]
[1777579080723,44.03,76390.04,0.59,-0.00864,1e-05,1.75449]
[1777579085759,44.03,76388.98,0.59,-0.00865,1e-05,1.75581]
[1777579090802,44.03,76389.91,0.59,-0.00864,1e-05,1.75465]
[1777579095829,44.03,76377.66,0.59,-0.00873,1e-05,1.76996]
[1777579098200,44.03,76376.08,0.59,-0.00874,1e-05,1.77194]
[1777579098850,44.03,76375.2,0.59,-0.00875,1e-05,1.77305]
[1777579100597,44.03,76359.89,0.59,-0.00886,1e-05,1.79236]
[1777579100864,44.03,76358.84,0.59,-0.00886,1e-05,1.79369]
[1777579105901,44.03,76356.18,0.59,-0.00888,1e-05,1.79707]
[1777579110936,44.03,76357.21,0.59,-0.00888,1e-05,1.79576]
[1777579115971,44.03,76361.68,0.59,-0.00884,1e-05,1.78894]
[1777579121006,44.03,76362.02,0.59,-0.00884,1e-05,1.78851]
[1777579126041,44.03,76362.81,0.59,-0.00883,1e-05,1.78751]
[1777579131075,44.03,76361.37,0.59,-0.00884,1e-05,1.78933]
[1777579135667,44.03,76361.46,0.59,-0.00884,1e-05,1.78921]
[1777579135761,44.03,76364.8,0.59,-0.00881,1e-05,1.78499]
[1777579137007,44.03,76364.8,0.59,-0.00881,1e-05,1.78499]
[1777579137118,44.03,76365.82,0.59,-0.00881,1e-05,1.7837]
[1777579142153,44.03,76364.25,0.59,-0.00882,1e-05,1.78569]
[1777579144947,44.03,76365.86,0.59,-0.00881,1e-05,1.78365]
[1777579144981,44.03,76367.46,0.59,-0.0088,1e-05,1.78163]
[1777579146976,44.03,76367.46,0.59,-0.0088,1e-05,1.78163]
[1777579147026,44.03,76370.11,0.59,-0.00878,1e-05,1.7783]
[1777579150332,44.03,76372.53,0.59,-0.00876,1e-05,1.77525]
[1777579151006,44.03,76372.53,0.59,-0.00876,1e-05,1.77525]
[1777579150365,44.03,76371.72,0.59,-0.00876,1e-05,1.77627]
[1777579151217,44.03,76371.72,0.59,-0.00876,1e-05,1.77627]
[1777579156252,44.03,76375.37,0.59,-0.00874,1e-05,1.77168]
[1777579161286,44.03,76374.37,0.59,-0.00875,1e-05,1.77294]
[1777579166323,44.03,76373.55,0.59,-0.00875,1e-05,1.77397]
[1777579171357,44.03,76372.87,0.59,-0.00875,1e-05,1.77367]
[1777579176392,44.03,76374.63,0.59,-0.00874,1e-05,1.77146]
[1777579181427,44.03,76378.54,0.59,-0.00871,1e-05,1.76656]
[1777579186462,44.03,76375.24,0.59,-0.00873,1e-05,1.7707]
[1777579191497,44.03,76383.45,0.59,-0.00868,1e-05,1.76042]
[1777579193513,44.03,76400.27,0.59,-0.00856,1e-05,1.73952]
[1777579198547,44.03,76388.79,0.59,-0.00864,1e-05,1.75376]
[1777579199757,44.03,76368.91,0.59,-0.00878,1e-05,1.77865]
[1777579205802,44.03,76363.36,0.59,-0.00882,1e-05,1.78565]
[1777579208827,44.03,76344.69,0.59,-0.00896,1e-05,1.80938]
[1777579214671,44.03,76349.63,0.59,-0.00892,1e-05,1.80307]
[1777579219903,44.03,76359.26,0.59,-0.00885,1e-05,1.79084]
[1777579224741,44.03,76343.5,0.59,-0.00896,1e-05,1.8109]
[1777579229973,44.03,76350.81,0.59,-0.00891,1e-05,1.80157]
[1777579235835,44.03,76346.39,0.59,-0.00894,1e-05,1.80604]
[1777579240853,44.03,76353.22,0.59,-0.00889,1e-05,1.79734]
[1777579245891,44.03,76359.01,0.59,-0.00885,1e-05,1.79]
[1777579250926,44.03,76364.36,0.59,-0.00881,1e-05,1.78324]
[1777579255964,44.03,76368.68,0.59,-0.00878,1e-05,1.77779]
[1777579261049,44.03,76372.26,0.59,-0.00875,1e-05,1.77329]
[1777579263016,44.03,76346.76,0.59,-0.00894,1e-05,1.80557]
[1777579268047,44.03,76350.57,0.59,-0.00891,1e-05,1.80071]
[1777579273087,44.03,76350.42,0.59,-0.00891,1e-05,1.8009]
[1777579278122,44.03,76357.67,0.59,-0.00886,1e-05,1.7917]
[1777579278941,44.03,76357.67,0.59,-0.00886,1e-05,1.7917]
[1777579279129,44.03,76360.97,0.59,-0.00883,1e-05,1.78752]
[1777579284162,44.03,76359.37,0.59,-0.00884,1e-05,1.78954]
[1777579289199,44.03,76357.9,0.59,-0.00885,1e-05,1.7914]
[1777579294233,44.03,76361.75,0.59,-0.00882,1e-05,1.78538]
[1777579298170,44.03,76369.61,0.59,-0.00876,1e-05,1.77547]
[1777579298195,44.03,76369.79,0.59,-0.00876,1e-05,1.77524]
[1777579303299,44.03,76372.18,0.59,-0.00875,1e-05,1.77224]
[1777579306518,44.03,76366.43,0.59,-0.00879,1e-05,1.77947]
[1777579306975,44.03,76366.43,0.59,-0.00879,1e-05,1.77947]
[1777579307774,44.03,76359.27,0.59,-0.00884,1e-05,1.78851]
[1777579307785,44.03,76359.67,0.59,-0.00884,1e-05,1.78801]
[1777579310002,44.03,76359.67,0.59,-0.00884,1e-05,1.78801]
[1777579310104,44.03,76360.43,0.59,-0.00883,1e-05,1.78704]
[1777579310699,44.03,76360.43,0.59,-0.00883,1e-05,1.78704]
[1777579310800,44.03,76360.62,0.59,-0.00883,1e-05,1.7868]
[1777579311438,44.03,76360.62,0.59,-0.00883,1e-05,1.7868]
[1777579312012,44.03,76360.62,0.59,-0.00883,1e-05,1.7868]
[1777579313395,44.03,76361.08,0.59,-0.00883,1e-05,1.78622]
[1777579313505,44.03,76361.08,0.59,-0.00883,1e-05,1.78622]
[1777579314043,44.03,76361.08,0.59,-0.00883,1e-05,1.78622]
[1777579314123,44.03,76365.36,0.59,-0.00879,1e-05,1.78082]
[1777579319410,44.03,76371.86,0.59,-0.00875,1e-05,1.77264]
[1777579324447,44.03,76374.91,0.59,-0.00873,1e-05,1.76881]
[1777579327796,44.03,76375.1,0.59,-0.00872,1e-05,1.76857]
[1777579327873,44.03,76374.51,0.59,-0.00873,1e-05,1.76931]
[1777579330513,44.03,76366.62,0.59,-0.00879,1e-05,1.77923]
[1777579330562,44.03,76362.55,0.59,-0.00881,1e-05,1.78436]
[1777579336530,44.03,76349.89,0.59,-0.00891,1e-05,1.80041]
[1777579341568,44.03,76347.36,0.59,-0.00893,1e-05,1.80364]
[1777579343504,44.03,76348.23,0.59,-0.00892,1e-05,1.80253]
[1777579343586,44.03,76352.35,0.59,-0.00889,1e-05,1.79729]
[1777579348847,44.03,76365.11,0.59,-0.0088,1e-05,1.78113]
[1777579354660,44.03,76364.52,0.59,-0.00879,1e-05,1.78072]
[1777579359694,44.03,76364.7,0.59,-0.00879,1e-05,1.7805]
[1777579364729,44.03,76366.63,0.59,-0.00878,1e-05,1.77806]
[1777579369763,44.03,76364.49,0.59,-0.0088,1e-05,1.78076]
[1777579374808,44.03,76364.75,0.59,-0.00879,1e-05,1.78043]
[1777579379839,44.03,76361.73,0.59,-0.00882,1e-05,1.78424]
[1777579381587,44.03,76352.99,0.59,-0.00888,1e-05,1.79531]
[1777579381852,44.03,76353.16,0.59,-0.00888,1e-05,1.7951]
[1777579383724,44.03,76353.11,0.59,-0.00888,1e-05,1.79516]
[1777579383867,44.03,76353.11,0.59,-0.00888,1e-05,1.79516]
[1777579384964,44.03,76353.11,0.59,-0.00888,1e-05,1.79516]
[1777579384977,44.03,76358.58,0.59,-0.00884,1e-05,1.78823]
[1777579385780,44.03,76358.58,0.59,-0.00884,1e-05,1.78823]
[1777579385883,44.03,76359.93,0.59,-0.00883,1e-05,1.78652]
[1777579390915,44.03,76359.0,0.59,-0.00883,1e-05,1.78769]
[1777579395951,44.03,76359.32,0.59,-0.00883,1e-05,1.78729]
[1777579400986,44.03,76361.32,0.59,-0.00882,1e-05,1.78476]
[1777579406020,44.03,76359.22,0.59,-0.00883,1e-05,1.78742]
[1777579411056,44.03,76360.74,0.59,-0.00882,1e-05,1.78434]
[1777579414315,44.03,76366.79,0.59,-0.00877,1e-05,1.77671]
[1777579415085,44.03,76366.71,0.59,-0.00877,1e-05,1.77681]
[1777579420123,44.03,76368.5,0.59,-0.00876,1e-05,1.77456]
[1777579425156,44.03,76368.68,0.59,-0.00876,1e-05,1.77433]
[1777579427212,44.03,76370.06,0.59,-0.00875,1e-05,1.7726]
[1777579427240,44.03,76375.2,0.59,-0.00871,1e-05,1.76615]
[1777579433213,44.03,76373.78,0.59,-0.00872,1e-05,1.76793]
[1777579439255,44.03,76376.75,0.59,-0.0087,1e-05,1.76421]
[1777579444290,44.03,76375.72,0.59,-0.00871,1e-05,1.7655]
[1777579449326,44.03,76367.54,0.59,-0.00877,1e-05,1.77576]
[1777579454361,44.03,76360.79,0.59,-0.00882,1e-05,1.78427]
[1777579459395,44.03,76355.9,0.59,-0.00885,1e-05,1.79046]
[1777579464430,44.03,76360.13,0.59,-0.00882,1e-05,1.78511]
[1777579469466,44.03,76358.56,0.59,-0.00883,1e-05,1.78709]
[1777579474501,44.03,76356.85,0.59,-0.00884,1e-05,1.7881]
[1777579479536,44.03,76355.84,0.59,-0.00885,1e-05,1.78938]
[1777579484571,44.03,76354.69,0.59,-0.00886,1e-05,1.79083]
[1777579489606,44.03,76349.89,0.59,-0.00889,1e-05,1.79692]
[1777579494640,44.03,76351.87,0.59,-0.00888,1e-05,1.79441]
[1777579499675,44.03,76348.06,0.59,-0.0089,1e-05,1.79925]
[1777579504710,44.03,76356.73,0.59,-0.00884,1e-05,1.78825]
[1777579509746,44.03,76355.4,0.59,-0.00885,1e-05,1.78993]
[1777579514781,44.03,76349.03,0.59,-0.0089,1e-05,1.79802]
[1777579519815,44.03,76348.94,0.59,-0.0089,1e-05,1.79813]
[1777579524851,44.03,76349.61,0.59,-0.00889,1e-05,1.79728]
[1777579529887,44.03,76358.8,0.59,-0.00883,1e-05,1.78563]
[1777579534922,44.03,76365.78,0.59,-0.00877,1e-05,1.77567]
[1777579539957,44.03,76369.57,0.59,-0.00874,1e-05,1.77091]
[1777579544992,44.03,76372.73,0.59,-0.00872,1e-05,1.76695]
[1777579550033,44.03,76373.94,0.59,-0.00871,1e-05,1.76543]
[1777579555062,44.03,76372.13,0.59,-0.00872,1e-05,1.7677]
[1777579560096,44.03,76371.99,0.59,-0.00872,1e-05,1.76787]
[1777579565133,44.03,76371.19,0.59,-0.00873,1e-05,1.76888]
[1777579570172,44.03,76366.32,0.59,-0.00877,1e-05,1.77499]
[1777579575206,44.03,76364.76,0.59,-0.00878,1e-05,1.77696]
[1777579579456,44.03,76337.98,0.59,-0.00897,1e-05,1.81094]
[1777579580052,44.03,76337.98,0.59,-0.00897,1e-05,1.81094]
[1777579580244,44.03,76337.98,0.59,-0.00897,1e-05,1.81094]
[1777579585278,44.03,76341.02,0.59,-0.00895,1e-05,1.80706]
[1777579590314,44.03,76342.46,0.59,-0.00894,1e-05,1.80522]
[1777579595348,44.03,76343.12,0.59,-0.00893,1e-05,1.80321]
[1777579601391,44.03,76351.04,0.59,-0.00887,1e-05,1.79314]
[1777579606426,44.03,76348.84,0.59,-0.00889,1e-05,1.79593]
[1777579611461,44.03,76348.51,0.59,-0.00889,1e-05,1.79635]
[1777579616496,44.03,76348.12,0.59,-0.00889,1e-05,1.79685]
[1777579621531,44.03,76338.57,0.59,-0.00896,1e-05,1.80902]
[1777579624553,44.03,76321.8,0.59,-0.00909,1e-05,1.83056]
[1777579629594,44.03,76325.56,0.59,-0.00906,1e-05,1.82571]
[1777579634622,44.03,76330.17,0.59,-0.00902,1e-05,1.81978]
[1777579639657,44.03,76333.01,0.59,-0.009,1e-05,1.81614]
[1777579644698,44.03,76338.64,0.59,-0.00896,1e-05,1.80893]
[1777579649733,44.03,76340.2,0.59,-0.00895,1e-05,1.80694]
[1777579654773,44.03,76340.0,0.59,-0.00895,1e-05,1.80603]
[1777579659802,44.03,76340.32,0.59,-0.00894,1e-05,1.80562]
[1777579664839,44.03,76346.13,0.59,-0.0089,1e-05,1.79822]
[1777579669873,44.03,76346.77,0.59,-0.0089,1e-05,1.7974]
[1777579674908,44.03,76346.87,0.59,-0.0089,1e-05,1.79727]
[1777579679943,44.03,76346.02,0.59,-0.0089,1e-05,1.79836]
[1777579685985,44.03,76348.43,0.59,-0.00888,1e-05,1.79529]
[1777579691237,44.03,76348.71,0.59,-0.00888,1e-05,1.79494]
[1777579697062,44.03,76348.84,0.59,-0.00888,1e-05,1.79477]
[1777579702097,44.03,76351.94,0.59,-0.00886,1e-05,1.79084]
[1777579709145,44.03,76351.65,0.59,-0.00886,1e-05,1.79121]
[1777579714181,44.03,76351.66,0.59,-0.00886,1e-05,1.79003]
[1777579719215,44.03,76352.6,0.59,-0.00885,1e-05,1.78884]
[1777579724251,44.03,76350.17,0.59,-0.00887,1e-05,1.79192]
[1777579729286,44.03,76363.65,0.59,-0.00877,1e-05,1.77489]
[1777579735328,44.03,76368.2,0.59,-0.00874,1e-05,1.76918]
[1777579740362,44.03,76367.63,0.59,-0.00874,1e-05,1.76989]
[1777579745399,44.03,76361.34,0.59,-0.00878,1e-05,1.7778]
[1777579751658,44.03,76360.27,0.59,-0.00879,1e-05,1.77915]
[1777579757482,44.03,76358.69,0.59,-0.0088,1e-05,1.78114]
[1777579762517,44.03,76356.34,0.59,-0.00882,1e-05,1.78411]
[1777579768558,44.03,76355.97,0.59,-0.00882,1e-05,1.78458]
[1777579773594,44.03,76355.87,0.59,-0.00882,1e-05,1.78355]
[1777579778630,44.03,76354.76,0.59,-0.00883,1e-05,1.78495]
[1777579783663,44.03,76355.1,0.59,-0.00882,1e-05,1.78452]
[1777579789706,44.03,76354.74,0.59,-0.00883,1e-05,1.78497]
[1777579794741,44.03,76355.41,0.59,-0.00882,1e-05,1.78413]
[1777579799777,44.03,76354.54,0.59,-0.00883,1e-05,1.78523]
[1777579804812,44.03,76353.92,0.59,-0.00883,1e-05,1.78601]
[1777579809847,44.03,76353.68,0.59,-0.00883,1e-05,1.78632]
[1777579814900,44.03,76353.93,0.59,-0.00883,1e-05,1.786]
[1777579822150,44.03,76353.47,0.59,-0.00884,1e-05,1.78658]
[1777579827974,44.03,76353.96,0.59,-0.00883,1e-05,1.78596]
[1777579833010,44.03,76351.6,0.59,-0.00884,1e-05,1.78779]
[1777579838044,44.03,76351.32,0.59,-0.00885,1e-05,1.78814]
[1777579843079,44.03,76351.3,0.59,-0.00885,1e-05,1.78817]
[1777579848115,44.03,76347.82,0.59,-0.00887,1e-05,1.79258]
[1777579853149,44.03,76351.93,0.59,-0.00884,1e-05,1.78737]
[1777579858186,44.03,76351.52,0.59,-0.00884,1e-05,1.78789]
[1777579863220,44.03,76351.86,0.59,-0.00884,1e-05,1.78746]
[1777579868256,44.03,76346.03,0.59,-0.00889,1e-05,1.79485]
[1777579874298,44.03,76347.02,0.59,-0.00888,1e-05,1.7936]
[1777579881347,44.03,76347.35,0.59,-0.00888,1e-05,1.79318]
[1777579887388,44.03,76340.46,0.59,-0.00893,1e-05,1.80194]
[1777579892645,44.03,76342.47,0.59,-0.00891,1e-05,1.79821]
[1777579900482,44.03,76342.15,0.59,-0.00891,1e-05,1.79862]
[1777579905515,44.03,76343.73,0.59,-0.0089,1e-05,1.79661]
[1777579910550,44.03,76344.83,0.59,-0.00889,1e-05,1.79521]
[1777579916594,44.03,76345.65,0.59,-0.00888,1e-05,1.79417]
[1777579921626,44.03,76351.43,0.59,-0.00884,1e-05,1.78684]
[1777579926666,44.03,76351.09,0.59,-0.00884,1e-05,1.78727]
[1777579931698,44.03,76351.15,0.59,-0.00884,1e-05,1.7872]
[1777579936732,44.03,76357.82,0.59,-0.00879,1e-05,1.77877]
[1777579941768,44.03,76361.28,0.59,-0.00877,1e-05,1.77441]
[1777579947814,44.03,76364.6,0.59,-0.00874,1e-05,1.77024]
[1777579952850,44.03,76364.45,0.59,-0.00874,1e-05,1.76928]
[1777579957885,44.03,76363.65,0.59,-0.00875,1e-05,1.77028]
[1777579962919,44.03,76363.81,0.59,-0.00874,1e-05,1.77008]
[1777579967960,44.03,76381.73,0.59,-0.00862,1e-05,1.74769]
[1777579970988,44.03,76401.41,0.59,-0.00848,1e-05,1.72338]
[1777579976018,44.03,76403.1,0.59,-0.00847,1e-05,1.72131]
[1777579981052,44.03,76413.02,0.59,-0.0084,1e-05,1.70917]
[1777579986087,44.03,76416.72,0.59,-0.00837,1e-05,1.70467]
[1777579991123,44.03,76417.85,0.59,-0.00836,1e-05,1.70329]
[1777579996158,44.03,76422.75,0.59,-0.00833,1e-05,1.69734]
[1777580001248,44.03,76429.65,0.59,-0.00828,1e-05,1.68899]
[1777580006277,44.03,76417.82,0.59,-0.00836,1e-05,1.70333]
[1777580011312,44.03,76407.59,0.59,-0.00843,1e-05,1.71468]
[1777580016346,44.03,76405.18,0.59,-0.00845,1e-05,1.71763]
[1777580021380,44.03,76404.26,0.59,-0.00845,1e-05,1.71876]
[1777580026416,44.03,76405.34,0.59,-0.00844,1e-05,1.71743]
[1777580031452,44.03,76410.72,0.59,-0.00841,1e-05,1.71085]
[1777580037493,44.03,76414.22,0.59,-0.00838,1e-05,1.70659]
[1777580042529,44.03,76415.87,0.59,-0.00837,1e-05,1.70458]
[1777580047563,44.03,76417.86,0.59,-0.00836,1e-05,1.70216]
[1777580052598,44.03,76424.66,0.59,-0.00831,1e-05,1.69391]
[1777580058641,44.03,76424.8,0.59,-0.00831,1e-05,1.69374]
[1777580063845,44.03,76424.66,0.59,-0.00831,1e-05,1.69391]
[1777580069720,44.03,76422.02,0.59,-0.00833,1e-05,1.69711]
[1777580074757,44.03,76422.37,0.59,-0.00832,1e-05,1.69556]
[1777580081807,44.03,76422.63,0.59,-0.00832,1e-05,1.69525]
[1777580087849,44.03,76423.03,0.59,-0.00832,1e-05,1.69476]
[1777580092884,44.03,76423.38,0.59,-0.00831,1e-05,1.69434]
[1777580097919,44.03,76422.72,0.59,-0.00832,1e-05,1.69514]
[1777580102954,44.03,76420.01,0.59,-0.00834,1e-05,1.69843]
[1777580107989,44.03,76434.73,0.59,-0.00824,1e-05,1.68064]
[1777580113025,44.03,76431.67,0.59,-0.00826,1e-05,1.68433]
[1777580118064,44.03,76415.64,0.59,-0.00837,1e-05,1.70373]
[1777580123094,44.03,76410.67,0.59,-0.0084,1e-05,1.70979]
[1777580128129,44.03,76407.78,0.59,-0.00842,1e-05,1.71332]
[1777580133164,44.03,76390.44,0.59,-0.00854,1e-05,1.73349]
[1777580138201,44.03,76373.27,0.59,-0.00866,1e-05,1.75479]
[1777580141226,44.03,76357.75,0.59,-0.00877,1e-05,1.77424]
[1777580146262,44.03,76349.81,0.59,-0.00883,1e-05,1.78426]
[1777580150293,44.03,76329.06,0.59,-0.00898,1e-05,1.81066]
[1777580153311,44.03,76313.32,0.59,-0.0091,1e-05,1.8309]
[1777580158346,44.03,76306.74,0.59,-0.00915,1e-05,1.83942]
[1777580162375,44.03,76324.43,0.59,-0.00902,1e-05,1.81659]
[1777580167413,44.03,76334.02,0.59,-0.00895,1e-05,1.80432]
[1777580172444,44.03,76338.32,0.59,-0.00891,1e-05,1.79884]
[1777580177479,44.03,76340.93,0.59,-0.00889,1e-05,1.79552]
[1777580183521,44.03,76341.33,0.59,-0.00889,1e-05,1.79501]
[1777580188559,44.03,76346.5,0.59,-0.00885,1e-05,1.78845]
[1777580190573,44.03,76366.96,0.59,-0.00871,1e-05,1.76268]
[1777580196617,44.03,76371.1,0.59,-0.00867,1e-05,1.75636]
[1777580201651,44.03,76366.92,0.59,-0.0087,1e-05,1.76158]
[1777580206687,44.03,76366.05,0.59,-0.00871,1e-05,1.76267]
[1777580209708,44.03,76347.1,0.59,-0.00884,1e-05,1.78653]
[1777580211723,44.03,76325.96,0.59,-0.009,1e-05,1.81346]
[1777580214898,44.03,76299.78,0.59,-0.00919,1e-05,1.84728]
[1777580220789,44.03,76291.94,0.59,-0.00925,1e-05,1.85751]
[1777580225825,44.03,76278.73,0.59,-0.00935,1e-05,1.87485]
[1777580230861,44.03,76286.76,0.59,-0.00929,1e-05,1.86429]
[1777580235895,44.03,76296.05,0.59,-0.00922,1e-05,1.85214]
[1777580240930,44.03,76294.45,0.59,-0.00923,1e-05,1.85423]
[1777580246974,44.03,76295.17,0.59,-0.00923,1e-05,1.85329]
[1777580251001,44.03,76310.06,0.59,-0.00911,1e-05,1.83276]
[1777580256036,44.03,76313.63,0.59,-0.00909,1e-05,1.82814]
[1777580261071,44.03,76315.76,0.59,-0.00907,1e-05,1.8254]
[1777580266106,44.03,76322.58,0.59,-0.00902,1e-05,1.81662]
[1777580271142,44.03,76335.6,0.59,-0.00892,1e-05,1.79997]
[1777580276176,44.03,76345.05,0.59,-0.00885,1e-05,1.78796]
[1777580281211,44.03,76345.48,0.59,-0.00885,1e-05,1.78742]
[1777580286245,44.03,76351.13,0.59,-0.00881,1e-05,1.78027]
[1777580291281,44.03,76338.51,0.59,-0.0089,1e-05,1.79626]
[1777580296316,44.03,76342.44,0.59,-0.00887,1e-05,1.79127]
[1777580301353,44.03,76342.26,0.59,-0.00887,1e-05,1.7915]
[1777580306385,44.03,76346.87,0.59,-0.00884,1e-05,1.78566]
[1777580311421,44.03,76347.5,0.59,-0.00883,1e-05,1.7837]
[1777580316456,44.03,76348.16,0.59,-0.00883,1e-05,1.78287]
[1777580321490,44.03,76342.53,0.59,-0.00887,1e-05,1.78999]
[1777580326527,44.03,76344.23,0.59,-0.00885,1e-05,1.78784]
[1777580331562,44.03,76344.79,0.59,-0.00885,1e-05,1.78713]
[1777580336596,44.03,76343.82,0.59,-0.00886,1e-05,1.78836]
[1777580341631,44.03,76344.41,0.59,-0.00885,1e-05,1.78761]
[1777580346666,44.03,76345.72,0.59,-0.00884,1e-05,1.78595]
[1777580351702,44.03,76350.11,0.59,-0.00881,1e-05,1.7804]
[1777580356737,44.03,76351.29,0.59,-0.0088,1e-05,1.77891]
[1777580361772,44.03,76350.81,0.59,-0.00881,1e-05,1.77952]
[1777580366807,44.03,76349.91,0.59,-0.00881,1e-05,1.78065]
[1777580371842,44.03,76350.26,0.59,-0.0088,1e-05,1.77905]
[1777580376877,44.03,76353.1,0.59,-0.00878,1e-05,1.77547]
[1777580381913,44.03,76358.34,0.59,-0.00875,1e-05,1.76888]
[1777580386947,44.03,76358.5,0.59,-0.00874,1e-05,1.76868]
[1777580391983,44.03,76352.75,0.59,-0.00879,1e-05,1.77591]
[1777580397020,44.03,76353.31,0.59,-0.00878,1e-05,1.77521]
[1777580403062,44.03,76353.16,0.59,-0.00878,1e-05,1.7754]
[1777580409102,44.03,76352.97,0.59,-0.00878,1e-05,1.77564]
[1777580411272,44.03,76352.34,0.59,-0.00879,1e-05,1.77643]
[1777580414136,44.03,76354.13,0.59,-0.00878,1e-05,1.77418]
[1777580419171,44.03,76353.68,0.59,-0.00878,1e-05,1.77474]
[1777580424208,44.03,76353.09,0.59,-0.00878,1e-05,1.77549]
[1777580429242,44.03,76352.02,0.59,-0.00879,1e-05,1.77683]
[1777580434282,44.03,76351.81,0.59,-0.00879,1e-05,1.77594]
[1777580439315,44.03,76360.19,0.59,-0.00873,1e-05,1.76541]
[1777580444350,44.03,76357.71,0.59,-0.00874,1e-05,1.76852]
[1777580449386,44.03,76356.74,0.59,-0.00875,1e-05,1.76974]
[1777580456435,44.03,76355.07,0.59,-0.00876,1e-05,1.77184]
[1777580460466,44.03,76374.37,0.59,-0.00863,1e-05,1.7477]
[1777580461470,44.03,76389.84,0.59,-0.00852,1e-05,1.72855]
[1777580462487,44.03,76409.78,0.59,-0.00838,1e-05,1.70413]
[1777580463490,44.03,76438.14,0.59,-0.00818,1e-05,1.66989]
[1777580465506,44.03,76460.51,0.59,-0.00803,1e-05,1.64329]
[1777580467525,44.03,76478.18,0.59,-0.00791,1e-05,1.62254]
[1777580471713,44.03,76462.27,0.59,-0.00802,1e-05,1.64122]
[1777580477604,44.03,76445.87,0.59,-0.00813,1e-05,1.66066]
[1777580482639,44.03,76441.35,0.59,-0.00816,1e-05,1.66605]
[1777580487674,44.03,76427.35,0.59,-0.00826,1e-05,1.68285]
[1777580489779,44.03,76427.26,0.59,-0.00826,1e-05,1.68296]
[1777580489827,44.03,76427.12,0.59,-0.00826,1e-05,1.68313]
[1777580491156,44.03,76427.12,0.59,-0.00826,1e-05,1.68313]
[1777580491223,44.03,76425.83,0.59,-0.00826,1e-05,1.68357]
[1777580493378,44.03,76425.8,0.59,-0.00826,1e-05,1.6836]
[1777580493390,44.03,76424.96,0.59,-0.00827,1e-05,1.68462]
[1777580497897,44.03,76422.87,0.59,-0.00828,1e-05,1.68714]
[1777580497998,44.03,76421.26,0.59,-0.00829,1e-05,1.68908]
[1777580501799,44.03,76415.7,0.59,-0.00833,1e-05,1.69581]
[1777580501810,44.03,76419.74,0.59,-0.0083,1e-05,1.69092]
[1777580504495,44.03,76419.74,0.59,-0.0083,1e-05,1.69092]
[1777580504587,44.03,76422.53,0.59,-0.00828,1e-05,1.68755]
[1777580505039,44.03,76422.53,0.59,-0.00828,1e-05,1.68755]
[1777580505070,44.03,76422.22,0.59,-0.00829,1e-05,1.68792]
[1777580506869,44.03,76422.22,0.59,-0.00829,1e-05,1.68792]
[1777580506872,44.03,76423.43,0.59,-0.00828,1e-05,1.68646]
[1777580509551,44.03,76423.43,0.59,-0.00828,1e-05,1.68646]
[1777580509574,44.03,76468.63,0.59,-0.00797,1e-05,1.63264]
[1777580510649,44.03,76468.5,0.59,-0.00797,1e-05,1.63279]
[1777580510970,44.03,76468.5,0.59,-0.00797,1e-05,1.63279]
[1777580510985,44.03,76509.44,0.59,-0.0077,1e-05,1.58528]
[1777580511672,44.03,76509.44,0.59,-0.0077,1e-05,1.58528]
[1777580512001,44.03,76505.45,0.59,-0.00773,1e-05,1.58986]
[1777580513865,44.03,76483.8,0.59,-0.00787,1e-05,1.6149]
[1777580518900,44.03,76477.96,0.59,-0.00791,1e-05,1.62171]
[1777580523939,44.03,76477.92,0.59,-0.00791,1e-05,1.62175]
[1777580528970,44.03,76475.4,0.59,-0.00793,1e-05,1.6247]
[1777580531926,44.03,76474.36,0.59,-0.00793,1e-05,1.62592]
[1777580532142,44.03,76459.75,0.59,-0.00803,1e-05,1.64309]
[1777580532717,44.03,76459.75,0.59,-0.00803,1e-05,1.64309]
[1777580533000,44.03,76459.75,0.59,-0.00803,1e-05,1.64309]
[1777580538035,44.03,76456.34,0.59,-0.00805,1e-05,1.64713]
[1777580543071,44.03,76459.88,0.59,-0.00803,1e-05,1.64294]
[1777580548107,44.03,76469.24,0.59,-0.00797,1e-05,1.63192]
[1777580553141,44.03,76472.39,0.59,-0.00794,1e-05,1.62714]
[1777580558175,44.03,76473.68,0.59,-0.00793,1e-05,1.62562]
[1777580563217,44.03,76474.13,0.59,-0.00793,1e-05,1.6251]
[1777580568246,44.03,76475.55,0.59,-0.00792,1e-05,1.62344]
[1777580573282,44.03,76476.33,0.59,-0.00792,1e-05,1.62253]
[1777580578317,44.03,76477.59,0.59,-0.00791,1e-05,1.62105]
[1777580583351,44.03,76478.02,0.59,-0.0079,1e-05,1.62055]
[1777580588386,44.03,76478.75,0.59,-0.0079,1e-05,1.6197]
[1777580593421,44.03,76478.64,0.59,-0.0079,1e-05,1.61983]
[1777580596769,44.03,76473.31,0.59,-0.00794,1e-05,1.62606]
[1777580597444,44.03,76473.31,0.59,-0.00794,1e-05,1.62606]
[1777580603494,44.03,76459.58,0.59,-0.00803,1e-05,1.6422]
[1777580608347,44.03,76451.7,0.59,-0.00808,1e-05,1.65153]
[1777580608527,44.03,76451.68,0.59,-0.00808,1e-05,1.65155]
[1777580610114,44.03,76450.04,0.59,-0.00809,1e-05,1.6535]
[1777580610542,44.03,76449.97,0.59,-0.00809,1e-05,1.65358]
[1777580615577,44.03,76452.21,0.59,-0.00807,1e-05,1.64982]
[1777580620616,44.03,76455.47,0.59,-0.00805,1e-05,1.64596]
[1777580626659,44.03,76456.82,0.59,-0.00804,1e-05,1.64436]
[1777580627828,44.03,76457.47,0.59,-0.00804,1e-05,1.6436]
[1777580628670,44.03,76457.71,0.59,-0.00803,1e-05,1.64331]
[1777580630315,44.03,76457.44,0.59,-0.00804,1e-05,1.64363]
[1777580630686,44.03,76457.55,0.59,-0.00803,1e-05,1.6435]
[1777580635719,44.03,76458.25,0.59,-0.00803,1e-05,1.64267]
[1777580640757,44.03,76458.06,0.59,-0.00803,1e-05,1.6429]
[1777580645792,44.03,76458.73,0.59,-0.00803,1e-05,1.64211]
[1777580650826,44.03,76459.04,0.59,-0.00803,1e-05,1.64174]
[1777580655860,44.03,76459.32,0.59,-0.00802,1e-05,1.64141]
[1777580661036,44.03,76459.65,0.59,-0.00802,1e-05,1.64102]
[1777580661735,44.03,76459.65,0.59,-0.00802,1e-05,1.64102]
[1777580661087,44.03,76459.75,0.59,-0.00802,1e-05,1.6409]
[1777580661902,44.03,76459.75,0.59,-0.00802,1e-05,1.6409]
[1777580664973,44.03,76459.54,0.59,-0.00802,1e-05,1.64115]
[1777580665060,44.03,76443.18,0.59,-0.00813,1e-05,1.66055]
[1777580666551,44.03,76443.18,0.59,-0.00813,1e-05,1.66055]
[1777580666652,44.03,76442.03,0.59,-0.00814,1e-05,1.66192]
[1777580668619,44.03,76442.03,0.59,-0.00814,1e-05,1.66192]
[1777580668686,44.03,76441.04,0.59,-0.00815,1e-05,1.6631]
[1777580669938,44.03,76441.04,0.59,-0.00815,1e-05,1.6631]
[1777580670002,44.03,76439.97,0.59,-0.00815,1e-05,1.66438]
[1777580671487,44.03,76439.97,0.59,-0.00815,1e-05,1.66438]
[1777580671494,44.03,76439.31,0.59,-0.00815,1e-05,1.66406]
[1777580672065,44.03,76439.31,0.59,-0.00815,1e-05,1.66406]
[1777580672101,44.03,76438.85,0.59,-0.00816,1e-05,1.66461]
[1777580674906,44.03,76438.85,0.59,-0.00816,1e-05,1.66461]
[1777580674996,44.03,76438.26,0.59,-0.00816,1e-05,1.66532]
[1777580680030,44.03,76436.68,0.59,-0.00817,1e-05,1.66721]
[1777580685065,44.03,76435.62,0.59,-0.00818,1e-05,1.66847]
[1777580690100,44.03,76432.74,0.59,-0.0082,1e-05,1.67192]
[1777580695137,44.03,76428.0,0.59,-0.00823,1e-05,1.67761]
[1777580697483,44.03,76423.93,0.59,-0.00826,1e-05,1.68251]
[1777580697541,44.03,76413.84,0.59,-0.00833,1e-05,1.69471]
[1777580703342,44.03,76411.77,0.59,-0.00834,1e-05,1.69722]
[1777580709233,44.03,76415.16,0.59,-0.00832,1e-05,1.69311]
[1777580712254,44.03,76398.44,0.59,-0.00843,1e-05,1.71346]
[1777580717288,44.03,76397.34,0.59,-0.00844,1e-05,1.71481]
[1777580722324,44.03,76396.68,0.59,-0.00845,1e-05,1.71562]
[1777580727359,44.03,76404.08,0.59,-0.00839,1e-05,1.70658]
[1777580732217,44.03,76406.12,0.59,-0.00838,1e-05,1.70297]
[1777580732394,44.03,76405.72,0.59,-0.00838,1e-05,1.70345]
[1777580734959,44.03,76405.23,0.59,-0.00838,1e-05,1.70405]
[1777580735414,44.03,76406.07,0.59,-0.00838,1e-05,1.70303]
[1777580740604,44.03,76408.09,0.59,-0.00836,1e-05,1.70057]
[1777580746493,44.03,76410.96,0.59,-0.00834,1e-05,1.69708]
[1777580751529,44.03,76412.42,0.59,-0.00833,1e-05,1.69531]
[1777580756565,44.03,76413.82,0.59,-0.00832,1e-05,1.69361]
[1777580761600,44.03,76416.53,0.59,-0.0083,1e-05,1.69033]
[1777580766635,44.03,76419.62,0.59,-0.00828,1e-05,1.6866]
[1777580771669,44.03,76431.42,0.59,-0.0082,1e-05,1.6724]
[1777580776705,44.03,76433.57,0.59,-0.00819,1e-05,1.66982]
[1777580777564,44.03,76433.57,0.59,-0.00819,1e-05,1.66982]
[1777580777712,44.03,76433.95,0.59,-0.00818,1e-05,1.66937]
[1777580782747,44.03,76429.15,0.59,-0.00822,1e-05,1.67512]
[1777580787782,44.03,76428.26,0.59,-0.00822,1e-05,1.67619]
[1777580792817,44.03,76428.29,0.59,-0.00822,1e-05,1.67504]
[1777580797852,44.03,76427.65,0.59,-0.00822,1e-05,1.67581]
[1777580802887,44.03,76429.45,0.59,-0.00821,1e-05,1.67365]
[1777580807921,44.03,76430.79,0.59,-0.0082,1e-05,1.67204]
[1777580809926,44.03,76430.64,0.59,-0.0082,1e-05,1.67222]
[1777580810682,44.03,76430.64,0.59,-0.0082,1e-05,1.67222]
[1777580817991,44.03,76429.69,0.59,-0.00821,1e-05,1.67336]
[1777580823026,44.03,76431.04,0.59,-0.0082,1e-05,1.67174]
[1777580828061,44.03,76430.64,0.59,-0.0082,1e-05,1.67222]
[1777580834104,44.03,76430.29,0.59,-0.0082,1e-05,1.67264]
[1777580839139,44.03,76431.56,0.59,-0.00819,1e-05,1.67112]
[1777580844173,44.03,76439.23,0.59,-0.00814,1e-05,1.66195]
[1777580849209,44.03,76439.87,0.59,-0.00814,1e-05,1.66118]
[1777580854244,44.03,76432.87,0.59,-0.00818,1e-05,1.66844]
[1777580860286,44.03,76432.68,0.59,-0.00818,1e-05,1.66867]
[1777580865320,44.03,76428.24,0.59,-0.00821,1e-05,1.67399]
[1777580870355,44.03,76429.95,0.59,-0.0082,1e-05,1.67194]
[1777580875391,44.03,76429.3,0.59,-0.0082,1e-05,1.67272]
[1777580880427,44.03,76429.03,0.59,-0.00821,1e-05,1.67304]
[1777580885461,44.03,76429.65,0.59,-0.0082,1e-05,1.6723]
[1777580890496,44.03,76427.31,0.59,-0.00822,1e-05,1.67511]
[1777580895530,44.03,76427.54,0.59,-0.00822,1e-05,1.67483]
[1777580897771,44.03,76429.76,0.59,-0.0082,1e-05,1.67217]
[1777580897848,44.03,76429.75,0.59,-0.0082,1e-05,1.67218]
[1777580898562,44.03,76429.75,0.59,-0.0082,1e-05,1.67218]
[1777580898572,44.03,76429.75,0.59,-0.0082,1e-05,1.67218]
[1777580904594,44.03,76429.37,0.59,-0.0082,1e-05,1.67263]
[1777580909628,44.03,76428.77,0.59,-0.00821,1e-05,1.67335]
[1777580915672,44.03,76429.79,0.59,-0.0082,1e-05,1.67102]
[1777580921872,44.03,76429.67,0.59,-0.0082,1e-05,1.67116]
[1777580927756,44.03,76428.07,0.59,-0.00821,1e-05,1.67308]
[1777580932791,44.03,76428.17,0.59,-0.00821,1e-05,1.67296]
[1777580937825,44.03,76427.59,0.59,-0.00821,1e-05,1.67366]
[1777580941074,44.03,76427.1,0.59,-0.00821,1e-05,1.67425]
[1777580942012,44.03,76427.22,0.59,-0.00821,1e-05,1.6741]
[1777580947895,44.03,76427.94,0.59,-0.00821,1e-05,1.67324]
[1777580952930,44.03,76427.56,0.59,-0.00821,1e-05,1.6737]
[1777580957966,44.03,76427.2,0.59,-0.00821,1e-05,1.67413]
[1777580966022,44.03,76427.29,0.59,-0.00821,1e-05,1.67402]
[1777580973081,44.03,76427.47,0.59,-0.00821,1e-05,1.67269]
[1777580978111,44.03,76427.36,0.59,-0.00821,1e-05,1.67282]
[1777580983145,44.03,76427.23,0.59,-0.00821,1e-05,1.67298]
[1777580988181,44.03,76427.35,0.59,-0.00821,1e-05,1.67284]
[1777580993559,44.03,76428.02,0.59,-0.0082,1e-05,1.67203]
[1777580993660,44.03,76427.87,0.59,-0.0082,1e-05,1.67221]
[1777581000311,44.03,76428.13,0.59,-0.0082,1e-05,1.6719]
[1777581001691,44.03,76428.13,0.59,-0.0082,1e-05,1.6719]
[1777581001693,44.03,76411.85,0.59,-0.00831,1e-05,1.69152]
[1777581007315,44.03,76419.54,0.59,-0.00826,1e-05,1.68223]
[1777581012508,44.03,76423.94,0.59,-0.00823,1e-05,1.67693]
[1777581015732,44.03,76425.16,0.59,-0.00822,1e-05,1.67547]
[1777581015811,44.03,76421.88,0.59,-0.00825,1e-05,1.67941]
[1777581016970,44.03,76421.88,0.59,-0.00825,1e-05,1.67941]
[1777581017015,44.03,76423.32,0.59,-0.00824,1e-05,1.67768]
[1777581019303,44.03,76426.9,0.59,-0.00821,1e-05,1.67338]
[1777581019398,44.03,76429.07,0.59,-0.0082,1e-05,1.67077]
[1777581022571,44.03,76419.32,0.59,-0.00826,1e-05,1.68249]
[1777581022577,44.03,76425.42,0.59,-0.00822,1e-05,1.67515]
[1777581025889,44.03,76425.82,0.59,-0.00822,1e-05,1.67467]
[1777581025990,44.03,76426.24,0.59,-0.00822,1e-05,1.67417]
[1777581027028,44.03,76426.24,0.59,-0.00822,1e-05,1.67417]
[1777581027108,44.03,76426.18,0.59,-0.00822,1e-05,1.67424]
[1777581027344,44.03,76426.18,0.59,-0.00822,1e-05,1.67424]
[1777581027456,44.03,76426.18,0.59,-0.00822,1e-05,1.67424]
[1777581032648,44.03,76421.61,0.59,-0.00824,1e-05,1.67862]
[1777581038532,44.03,76425.72,0.59,-0.00821,1e-05,1.67368]
[1777581043568,44.03,76435.75,0.59,-0.00815,1e-05,1.66168]
[1777581048603,44.03,76429.09,0.59,-0.00819,1e-05,1.66964]
[1777581053640,44.03,76433.38,0.59,-0.00816,1e-05,1.66451]
[1777581058674,44.03,76434.7,0.59,-0.00815,1e-05,1.66293]
[1777581063710,44.03,76439.98,0.59,-0.00812,1e-05,1.65664]
[1777581068746,44.03,76436.47,0.59,-0.00814,1e-05,1.66082]
[1777581073781,44.03,76434.64,0.59,-0.00815,1e-05,1.663]
[1777581078817,44.03,76434.81,0.59,-0.00815,1e-05,1.6628]
[1777581083851,44.03,76433.19,0.59,-0.00816,1e-05,1.66473]
[1777581088886,44.03,76428.25,0.59,-0.0082,1e-05,1.67065]
[1777581094928,44.03,76428.29,0.59,-0.00819,1e-05,1.66949]
[1777581099963,44.03,76423.14,0.59,-0.00823,1e-05,1.67567]
[1777581106004,44.03,76424.38,0.59,-0.00822,1e-05,1.67418]
[1777581111039,44.03,76424.35,0.59,-0.00822,1e-05,1.67421]
[1777581116074,44.03,76428.12,0.59,-0.00819,1e-05,1.66969]
[1777581121113,44.03,76429.14,0.59,-0.00818,1e-05,1.66847]
[1777581126264,44.03,76431.7,0.59,-0.00817,1e-05,1.66541]
[1777581131297,44.03,76430.47,0.59,-0.00818,1e-05,1.66688]
[1777581136332,44.03,76429.59,0.59,-0.00818,1e-05,1.66793]
[1777581141369,44.03,76434.43,0.59,-0.00815,1e-05,1.66215]
[1777581146404,44.03,76433.97,0.59,-0.00815,1e-05,1.6627]
[1777581152445,44.03,76432.62,0.59,-0.00816,1e-05,1.6632]
[1777581157479,44.03,76433.59,0.59,-0.00815,1e-05,1.66204]
[1777581162515,44.03,76436.31,0.59,-0.00813,1e-05,1.6588]
[1777581167553,44.03,76442.86,0.59,-0.00809,1e-05,1.65101]
[1777581173637,44.03,76441.25,0.59,-0.0081,1e-05,1.65292]
[1777581179633,44.03,76437.21,0.59,-0.00812,1e-05,1.65773]
[1777581184669,44.03,76444.22,0.59,-0.00808,1e-05,1.64939]
[1777581189704,44.03,76448.87,0.59,-0.00805,1e-05,1.64389]
[1777581194738,44.03,76450.91,0.59,-0.00803,1e-05,1.64148]
[1777581199773,44.03,76452.69,0.59,-0.00802,1e-05,1.63937]
[1777581204809,44.03,76458.77,0.59,-0.00798,1e-05,1.63221]
[1777581209844,44.03,76457.04,0.59,-0.00799,1e-05,1.63425]
[1777581214879,44.03,76458.39,0.59,-0.00798,1e-05,1.63157]
[1777581219915,44.03,76458.87,0.59,-0.00797,1e-05,1.631]
[1777581224949,44.03,76460.17,0.59,-0.00797,1e-05,1.62948]
[1777581229986,44.03,76460.82,0.59,-0.00796,1e-05,1.62871]
[1777581235023,44.03,76462.08,0.59,-0.00795,1e-05,1.62724]
[1777581240058,44.03,76463.71,0.59,-0.00794,1e-05,1.62532]
[1777581245094,44.03,76464.63,0.59,-0.00794,1e-05,1.62425]
[1777581250129,44.03,76465.68,0.59,-0.00793,1e-05,1.62302]
[1777581255165,44.03,76458.21,0.59,-0.00798,1e-05,1.63178]
[1777581260199,44.03,76457.37,0.59,-0.00798,1e-05,1.63277]
[1777581265233,44.03,76448.52,0.59,-0.00804,1e-05,1.6432]
[1777581271279,44.03,76447.07,0.59,-0.00805,1e-05,1.64382]
[1777581276312,44.03,76445.44,0.59,-0.00806,1e-05,1.64575]
[1777581282352,44.03,76444.78,0.59,-0.00806,1e-05,1.64653]
[1777581287388,44.03,76440.06,0.59,-0.0081,1e-05,1.65213]
[1777581293430,44.03,76438.71,0.59,-0.0081,1e-05,1.65373]
[1777581298464,44.03,76437.44,0.59,-0.00811,1e-05,1.65524]
[1777581303499,44.03,76438.12,0.59,-0.00811,1e-05,1.65444]
[1777581310553,44.03,76437.68,0.59,-0.00811,1e-05,1.65496]
[1777581315625,44.03,76436.91,0.59,-0.00812,1e-05,1.65587]
[1777581322633,44.03,76436.13,0.59,-0.00812,1e-05,1.6568]
[1777581327669,44.03,76438.01,0.59,-0.00811,1e-05,1.65457]
[1777581332706,44.03,76442.38,0.59,-0.00807,1e-05,1.64827]
[1777581335766,44.03,76465.07,0.59,-0.00792,1e-05,1.62156]
[1777581341768,44.03,76465.99,0.59,-0.00792,1e-05,1.62048]
[1777581346802,44.03,76463.57,0.59,-0.00793,1e-05,1.62331]
[1777581351839,44.03,76458.58,0.59,-0.00797,1e-05,1.62916]
[1777581356872,44.03,76460.63,0.59,-0.00795,1e-05,1.62675]
[1777581362917,44.03,76462.63,0.59,-0.00794,1e-05,1.62441]
[1777581367950,44.03,76464.99,0.59,-0.00792,1e-05,1.62165]
[1777581372985,44.03,76466.74,0.59,-0.00791,1e-05,1.6196]
[1777581378020,44.03,76467.89,0.59,-0.0079,1e-05,1.61826]
[1777581383057,44.03,76468.54,0.59,-0.0079,1e-05,1.6175]
[1777581388092,44.03,76469.09,0.59,-0.0079,1e-05,1.61686]
[1777581393134,44.03,76468.73,0.59,-0.00789,1e-05,1.61619]
[1777581398161,44.03,76468.03,0.59,-0.0079,1e-05,1.61701]
[1777581404204,44.03,76467.88,0.59,-0.0079,1e-05,1.61719]
[1777581409237,44.03,76467.85,0.59,-0.0079,1e-05,1.61722]
[1777581414277,44.03,76474.99,0.59,-0.00785,1e-05,1.60891]
[1777581419307,44.03,76473.88,0.59,-0.00786,1e-05,1.6102]
[1777581424343,44.03,76464.5,0.59,-0.00792,1e-05,1.62113]
[1777581429378,44.03,76460.84,0.59,-0.00795,1e-05,1.62542]
[1777581434412,44.03,76461.44,0.59,-0.00794,1e-05,1.62472]
[1777581439449,44.03,76462.32,0.59,-0.00794,1e-05,1.62368]
[1777581442470,44.03,76462.88,0.59,-0.00793,1e-05,1.62303]
[1777581444483,44.03,76463.2,0.59,-0.00793,1e-05,1.62265]
[1777581449520,44.03,76461.86,0.59,-0.00794,1e-05,1.62422]
[1777581454569,44.03,76472.02,0.59,-0.00787,1e-05,1.61128]
[1777581459601,44.03,76473.14,0.59,-0.00786,1e-05,1.60997]
[1777581466676,44.03,76471.95,0.59,-0.00787,1e-05,1.61136]
[1777581471685,44.03,76469.2,0.59,-0.00789,1e-05,1.61456]
[1777581476746,44.03,76466.63,0.59,-0.0079,1e-05,1.61756]
[1777581481758,44.03,76469.65,0.59,-0.00788,1e-05,1.61404]
[1777581486817,44.03,76477.41,0.59,-0.00783,1e-05,1.60501]
[1777581493841,44.03,76482.87,0.59,-0.0078,1e-05,1.59869]
[1777581500907,44.03,76484.34,0.59,-0.00779,1e-05,1.597]
[1777581505942,44.03,76485.28,0.59,-0.00778,1e-05,1.59591]
[1777581510979,44.03,76486.4,0.59,-0.00777,1e-05,1.59462]
[1777581516022,44.03,76488.36,0.59,-0.00776,1e-05,1.59128]
[1777581521051,44.03,76488.99,0.59,-0.00775,1e-05,1.59056]
[1777581526085,44.03,76488.72,0.59,-0.00775,1e-05,1.59087]
[1777581531124,44.03,76489.05,0.59,-0.00775,1e-05,1.59049]
[1777581537173,44.03,76489.34,0.59,-0.00775,1e-05,1.59016]
[1777581542198,44.03,76489.9,0.59,-0.00775,1e-05,1.58951]
[1777581547243,44.03,76490.12,0.59,-0.00774,1e-05,1.58926]
[1777581552270,44.03,76490.29,0.59,-0.00774,1e-05,1.58906]
[1777581557315,44.03,76490.81,0.59,-0.00774,1e-05,1.58846]
[1777581561103,44.03,76490.85,0.59,-0.00774,1e-05,1.58842]
[1777581561201,44.03,76490.8,0.59,-0.00774,1e-05,1.58848]
[1777581567693,44.03,76490.8,0.59,-0.00774,1e-05,1.58848]
[1777581567716,44.03,76490.84,0.59,-0.00774,1e-05,1.58843]
[1777581574424,44.03,76490.9,0.59,-0.00773,1e-05,1.58729]
[1777581579460,44.03,76490.82,0.59,-0.00773,1e-05,1.58738]
[1777581585502,44.03,76493.57,0.59,-0.00772,1e-05,1.58422]
[1777581590537,44.03,76493.02,0.59,-0.00772,1e-05,1.58485]
[1777581595574,44.03,76490.94,0.59,-0.00773,1e-05,1.58724]
[1777581600609,44.03,76489.11,0.59,-0.00775,1e-05,1.58935]
[1777581605644,44.03,76487.32,0.59,-0.00776,1e-05,1.59141]
[1777581612695,44.03,76483.52,0.59,-0.00778,1e-05,1.59579]
[1777581617735,44.03,76485.18,0.59,-0.00777,1e-05,1.59387]
[1777581622763,44.03,76484.22,0.59,-0.00778,1e-05,1.59498]
[1777581627805,44.03,76484.66,0.59,-0.00777,1e-05,1.59447]
[1777581633841,44.03,76483.04,0.59,-0.00778,1e-05,1.59527]
[1777581638884,44.03,76473.1,0.59,-0.00784,1e-05,1.60677]
[1777581644918,44.03,76473.74,0.59,-0.00784,1e-05,1.60603]
[1777581649958,44.03,76472.5,0.59,-0.00785,1e-05,1.60747]
[1777581654987,44.03,76468.27,0.59,-0.00788,1e-05,1.61239]
[1777581661033,44.03,76468.72,0.59,-0.00787,1e-05,1.61186]
[1777581666069,44.03,76469.24,0.59,-0.00787,1e-05,1.61126]
[1777581671104,44.03,76476.8,0.59,-0.00782,1e-05,1.60248]
[1777581676140,44.03,76479.31,0.59,-0.0078,1e-05,1.59958]
[1777581681176,44.03,76482.39,0.59,-0.00778,1e-05,1.59602]
[1777581686211,44.03,76484.43,0.59,-0.00777,1e-05,1.59366]
[1777581691246,44.03,76486.26,0.59,-0.00775,1e-05,1.59048]
[1777581697288,44.03,76486.22,0.59,-0.00775,1e-05,1.59052]
[1777581703330,44.03,76484.63,0.59,-0.00776,1e-05,1.59236]
[1777581708367,44.03,76483.73,0.59,-0.00777,1e-05,1.59339]
[1777581713400,44.03,76483.39,0.59,-0.00777,1e-05,1.59379]
[1777581718438,44.03,76479.61,0.59,-0.0078,1e-05,1.59815]
[1777581723469,44.03,76479.26,0.59,-0.0078,1e-05,1.59855]
[1777581728512,44.03,76478.49,0.59,-0.0078,1e-05,1.59944]
[1777581733541,44.03,76478.67,0.59,-0.0078,1e-05,1.59924]
[1777581738578,44.03,76478.56,0.59,-0.0078,1e-05,1.59936]
[1777581744620,44.03,76478.65,0.59,-0.0078,1e-05,1.59926]
[1777581750662,44.03,76478.48,0.59,-0.0078,1e-05,1.59946]
[1777581755698,44.03,76478.16,0.59,-0.0078,1e-05,1.59875]
[1777581760735,44.03,76478.24,0.59,-0.0078,1e-05,1.59866]
[1777581765770,44.03,76478.59,0.59,-0.0078,1e-05,1.59825]
[1777581771814,44.03,76478.57,0.59,-0.0078,1e-05,1.59827]
[1777581776848,44.03,76476.03,0.59,-0.00782,1e-05,1.60121]
[1777581781883,44.03,76477.54,0.59,-0.00781,1e-05,1.59946]
[1777581786917,44.03,76478.25,0.59,-0.0078,1e-05,1.59864]
[1777581795984,44.03,76478.12,0.59,-0.0078,1e-05,1.59879]
[1777581801024,44.03,76484.52,0.59,-0.00776,1e-05,1.59141]
[1777581802031,44.03,76500.89,0.59,-0.00765,1e-05,1.57264]
[1777581807070,44.03,76501.05,0.59,-0.00765,1e-05,1.57246]
[1777581812102,44.03,76500.16,0.59,-0.00765,1e-05,1.57241]
[1777581817136,44.03,76483.85,0.59,-0.00776,1e-05,1.5911]
[1777581822172,44.03,76481.93,0.59,-0.00777,1e-05,1.59332]
[1777581827208,44.03,76487.05,0.59,-0.00774,1e-05,1.58742]
[1777581832246,44.03,76493.66,0.59,-0.0077,1e-05,1.57984]
[1777581837277,44.03,76495.1,0.59,-0.00769,1e-05,1.57819]
[1777581842312,44.03,76494.72,0.59,-0.00769,1e-05,1.57862]
[1777581847347,44.03,76492.05,0.59,-0.00771,1e-05,1.58168]
[1777581852382,44.03,76489.14,0.59,-0.00772,1e-05,1.58502]
[1777581857416,44.03,76493.55,0.59,-0.0077,1e-05,1.57996]
[1777581863459,44.03,76493.91,0.59,-0.00769,1e-05,1.57955]
[1777581868495,44.03,76493.44,0.59,-0.0077,1e-05,1.58009]
[1777581873538,44.03,76491.65,0.59,-0.0077,1e-05,1.58107]
[1777581878572,44.03,76492.19,0.59,-0.0077,1e-05,1.58045]
[1777581885621,44.03,76493.28,0.59,-0.00769,1e-05,1.5792]
[1777581890656,44.03,76490.77,0.59,-0.00771,1e-05,1.58208]
[1777581895692,44.03,76488.84,0.59,-0.00772,1e-05,1.58429]
[1777581900728,44.03,76484.13,0.59,-0.00775,1e-05,1.58971]
[1777581905761,44.03,76483.82,0.59,-0.00775,1e-05,1.59006]
[1777581910799,44.03,76486.14,0.59,-0.00774,1e-05,1.58739]
[1777581915834,44.03,76482.96,0.59,-0.00776,1e-05,1.59105]
[1777581920868,44.03,76483.63,0.59,-0.00776,1e-05,1.59028]
[1777581925903,44.03,76483.47,0.59,-0.00776,1e-05,1.59047]
[1777581930939,44.03,76484.41,0.59,-0.00775,1e-05,1.58938]
[1777581935973,44.03,76488.51,0.59,-0.00772,1e-05,1.5836]
[1777581941009,44.03,76489.16,0.59,-0.00771,1e-05,1.58285]
[1777581946048,44.03,76489.75,0.59,-0.00771,1e-05,1.58218]
[1777581952090,44.03,76489.2,0.59,-0.00771,1e-05,1.58281]
[1777581957122,44.03,76485.26,0.59,-0.00774,1e-05,1.58733]
[1777581962156,44.03,76485.81,0.59,-0.00774,1e-05,1.5867]
[1777581967192,44.03,76485.9,0.59,-0.00774,1e-05,1.5866]
[1777581977263,44.03,76485.32,0.59,-0.00774,1e-05,1.58726]
[1777581982298,44.03,76483.4,0.59,-0.00775,1e-05,1.58947]
[1777581987334,44.03,76481.3,0.59,-0.00777,1e-05,1.59189]
[1777581992373,44.03,76481.52,0.59,-0.00776,1e-05,1.59056]
[1777581997405,44.03,76482.33,0.59,-0.00775,1e-05,1.58963]
[1777582002439,44.03,76481.03,0.59,-0.00776,1e-05,1.59113]
[1777582009487,44.03,76481.72,0.59,-0.00776,1e-05,1.59033]
[1777582014522,44.03,76482.24,0.59,-0.00775,1e-05,1.58973]
[1777582020567,44.03,76482.78,0.59,-0.00775,1e-05,1.58911]
[1777582025601,44.03,76479.43,0.59,-0.00777,1e-05,1.59297]
[1777582030635,44.03,76480.05,0.59,-0.00777,1e-05,1.59225]
[1777582035672,44.03,76482.58,0.59,-0.00775,1e-05,1.58934]
[1777582040705,44.03,76483.88,0.59,-0.00774,1e-05,1.58784]
[1777582045741,44.03,76483.1,0.59,-0.00775,1e-05,1.58874]
[1777582050776,44.03,76485.66,0.59,-0.00773,1e-05,1.5858]
[1777582055811,44.03,76484.6,0.59,-0.00773,1e-05,1.58594]
[1777582060845,44.03,76484.55,0.59,-0.00773,1e-05,1.586]
[1777582065881,44.03,76485.11,0.59,-0.00773,1e-05,1.58536]
[1777582070915,44.03,76488.77,0.59,-0.00771,1e-05,1.58116]
[1777582075951,44.03,76488.39,0.59,-0.00771,1e-05,1.58159]
[1777582080971,44.03,76487.81,0.59,-0.00771,1e-05,1.58226]
[1777582086021,44.03,76486.01,0.59,-0.00772,1e-05,1.58432]
[1777582091056,44.03,76485.27,0.59,-0.00773,1e-05,1.58517]
[1777582096091,44.03,76486.12,0.59,-0.00772,1e-05,1.5842]
[1777582101132,44.03,76484.35,0.59,-0.00774,1e-05,1.58623]
[1777582106166,44.03,76485.08,0.59,-0.00773,1e-05,1.58539]
[1777582111183,44.03,76485.19,0.59,-0.00772,1e-05,1.58419]
[1777582116236,44.03,76484.87,0.59,-0.00773,1e-05,1.58456]
[1777582121273,44.03,76484.57,0.59,-0.00773,1e-05,1.5849]
[1777582126307,44.03,76484.59,0.59,-0.00773,1e-05,1.58488]
[1777582131342,44.03,76497.35,0.59,-0.00765,1e-05,1.57028]
[1777582136378,44.03,76509.47,0.59,-0.00757,1e-05,1.55652]
[1777582141415,44.03,76509.99,0.59,-0.00757,1e-05,1.55593]
[1777582146447,44.03,76510.71,0.59,-0.00756,1e-05,1.55512]
[1777582151482,44.03,76525.04,0.59,-0.00747,1e-05,1.53899]
[1777582156517,44.03,76519.44,0.59,-0.00751,1e-05,1.54527]
[1777582161553,44.03,76514.72,0.59,-0.00754,1e-05,1.55059]
[1777582166587,44.03,76514.68,0.59,-0.00754,1e-05,1.55063]
[1777582171606,44.03,76512.6,0.59,-0.00754,1e-05,1.55192]
[1777582177664,44.03,76511.04,0.59,-0.00755,1e-05,1.55368]
[1777582182698,44.03,76509.44,0.59,-0.00756,1e-05,1.55549]
[1777582188741,44.03,76508.58,0.59,-0.00757,1e-05,1.55647]
[1777582191683,44.03,76509.84,0.59,-0.00756,1e-05,1.55504]
[1777582191776,44.03,76509.94,0.59,-0.00756,1e-05,1.55493]
[1777582193031,44.03,76509.94,0.59,-0.00756,1e-05,1.55493]
[1777582193075,44.03,76509.86,0.59,-0.00756,1e-05,1.55502]
[1777582198811,44.03,76508.05,0.59,-0.00757,1e-05,1.55707]
[1777582203847,44.03,76507.07,0.59,-0.00758,1e-05,1.55817]
[1777582208881,44.03,76507.9,0.59,-0.00757,1e-05,1.55723]
[1777582213919,44.03,76499.15,0.59,-0.00763,1e-05,1.56717]
[1777582218952,44.03,76496.69,0.59,-0.00765,1e-05,1.56997]
[1777582224993,44.03,76497.91,0.59,-0.00764,1e-05,1.56858]
[1777582230030,44.03,76496.06,0.59,-0.00765,1e-05,1.57068]
[1777582236071,44.03,76495.79,0.59,-0.00765,1e-05,1.56993]
[1777582241106,44.03,76498.24,0.59,-0.00763,1e-05,1.56714]
[1777582246143,44.03,76489.12,0.59,-0.00769,1e-05,1.57754]
[1777582252174,44.03,76488.47,0.59,-0.00769,1e-05,1.57829]
[1777582257220,44.03,76487.88,0.59,-0.0077,1e-05,1.57896]
[1777582262258,44.03,76487.04,0.59,-0.0077,1e-05,1.57993]
[1777582267293,44.03,76486.19,0.59,-0.00771,1e-05,1.5809]
[1777582272325,44.03,76484.59,0.59,-0.00772,1e-05,1.58273]
[1777582278371,44.03,76483.61,0.59,-0.00773,1e-05,1.58386]
[1777582284420,44.03,76485.25,0.59,-0.00771,1e-05,1.58198]
[1777582289446,44.03,76485.69,0.59,-0.00771,1e-05,1.58147]
[1777582295488,44.03,76484.3,0.59,-0.00772,1e-05,1.582]
[1777582300524,44.03,76484.16,0.59,-0.00772,1e-05,1.58216]
[1777582305559,44.03,76484.04,0.59,-0.00772,1e-05,1.58229]
[1777582310594,44.03,76483.71,0.59,-0.00772,1e-05,1.58267]
[1777582316635,44.03,76490.48,0.59,-0.00768,1e-05,1.57492]
[1777582321671,44.03,76492.73,0.59,-0.00766,1e-05,1.57235]
[1777582326709,44.03,76488.96,0.59,-0.00769,1e-05,1.57666]
[1777582331745,44.03,76488.97,0.59,-0.00769,1e-05,1.57665]
[1777582336779,44.03,76487.98,0.59,-0.00769,1e-05,1.57778]
[1777582341816,44.03,76487.33,0.59,-0.0077,1e-05,1.57852]
[1777582346849,44.03,76486.81,0.59,-0.0077,1e-05,1.57912]
[1777582351887,44.03,76486.79,0.59,-0.00769,1e-05,1.57807]
[1777582356922,44.03,76485.61,0.59,-0.0077,1e-05,1.57942]
[1777582361958,44.03,76484.96,0.59,-0.00771,1e-05,1.58017]
[1777582366992,44.03,76483.29,0.59,-0.00772,1e-05,1.58208]
[1777582372027,44.03,76477.57,0.59,-0.00775,1e-05,1.58866]
[1777582377062,44.03,76480.32,0.59,-0.00774,1e-05,1.58549]
[1777582382098,44.03,76481.11,0.59,-0.00773,1e-05,1.58458]
[1777582387133,44.03,76480.9,0.59,-0.00773,1e-05,1.58483]
[1777582393174,44.03,76481.37,0.59,-0.00773,1e-05,1.58429]
[1777582398209,44.03,76479.86,0.59,-0.00774,1e-05,1.58602]
[1777582403244,44.03,76473.75,0.59,-0.00778,1e-05,1.59306]
[1777582408280,44.03,76477.76,0.59,-0.00775,1e-05,1.58844]
[1777582413314,44.03,76490.26,0.59,-0.00767,1e-05,1.57303]
[1777582418351,44.03,76490.52,0.59,-0.00767,1e-05,1.57274]
[1777582423369,44.03,76489.2,0.59,-0.00767,1e-05,1.57424]
[1777582428420,44.03,76486.94,0.59,-0.00769,1e-05,1.57683]
[1777582433454,44.03,76485.46,0.59,-0.0077,1e-05,1.57852]
[1777582438490,44.03,76484.22,0.59,-0.00771,1e-05,1.57994]
[1777582443524,44.03,76483.41,0.59,-0.00771,1e-05,1.58087]
[1777582448559,44.03,76483.73,0.59,-0.00771,1e-05,1.5805]
[1777582453596,44.03,76483.3,0.59,-0.00771,1e-05,1.581]
[1777582458631,44.03,76484.2,0.59,-0.00771,1e-05,1.57997]
[1777582463668,44.03,76484.94,0.59,-0.0077,1e-05,1.57912]
[1777582468703,44.03,76486.95,0.59,-0.00769,1e-05,1.57682]
[1777582473739,44.03,76487.11,0.59,-0.00768,1e-05,1.57556]
[1777582478780,44.03,76487.83,0.59,-0.00768,1e-05,1.57474]
[1777582483792,44.03,76487.52,0.59,-0.00768,1e-05,1.57509]
[1777582488850,44.03,76487.72,0.59,-0.00768,1e-05,1.57487]
[1777582493862,44.03,76487.15,0.59,-0.00768,1e-05,1.57552]
[1777582498920,44.03,76487.01,0.59,-0.00768,1e-05,1.57568]
[1777582503932,44.03,76487.47,0.59,-0.00768,1e-05,1.57515]
[1777582510012,44.03,76488.73,0.59,-0.00767,1e-05,1.57371]
[1777582515042,44.03,76491.55,0.59,-0.00765,1e-05,1.57049]
[1777582524104,44.03,76493.05,0.59,-0.00764,1e-05,1.56878]
[1777582529140,44.03,76494.8,0.59,-0.00763,1e-05,1.56679]
[1777582534174,44.03,76495.45,0.59,-0.00762,1e-05,1.56498]
[1777582539210,44.03,76494.55,0.59,-0.00763,1e-05,1.56601]
[1777582544244,44.03,76492.19,0.59,-0.00764,1e-05,1.5687]
[1777582554282,44.03,76491.18,0.59,-0.00765,1e-05,1.56985]
[1777582559350,44.03,76489.05,0.59,-0.00766,1e-05,1.57228]
[1777582564385,44.03,76487.83,0.59,-0.00767,1e-05,1.57367]
[1777582569420,44.03,76486.63,0.59,-0.00768,1e-05,1.57504]
[1777582574455,44.03,76487.81,0.59,-0.00767,1e-05,1.57369]
[1777582579492,44.03,76487.25,0.59,-0.00768,1e-05,1.57433]
[1777582584527,44.03,76486.78,0.59,-0.00768,1e-05,1.57487]
[1777582589563,44.03,76486.35,0.59,-0.00768,1e-05,1.57536]
[1777582596612,44.03,76485.59,0.59,-0.00768,1e-05,1.57516]
[1777582603661,44.03,76486.12,0.59,-0.00768,1e-05,1.57456]
[1777582609703,44.03,76485.82,0.59,-0.00768,1e-05,1.5749]
[1777582617761,44.03,76485.08,0.59,-0.00769,1e-05,1.57574]
[1777582622794,44.03,76481.17,0.59,-0.00771,1e-05,1.58022]
[1777582627829,44.03,76481.09,0.59,-0.00771,1e-05,1.58031]
[1777582632864,44.03,76481.74,0.59,-0.00771,1e-05,1.57957]
[1777582638905,44.03,76482.89,0.59,-0.0077,1e-05,1.57825]
[1777582643944,44.03,76483.31,0.59,-0.0077,1e-05,1.57777]
[1777582648978,44.03,76483.03,0.59,-0.0077,1e-05,1.57809]
[1777582654012,44.03,76481.72,0.59,-0.0077,1e-05,1.57852]
[1777582659049,44.03,76480.15,0.59,-0.00771,1e-05,1.58032]
[1777582664084,44.03,76480.87,0.59,-0.00771,1e-05,1.57949]
[1777582669119,44.03,76481.68,0.59,-0.0077,1e-05,1.57857]
[1777582674154,44.03,76481.21,0.59,-0.00771,1e-05,1.5791]
[1777582679190,44.03,76479.08,0.59,-0.00772,1e-05,1.58155]
[1777582684226,44.03,76471.1,0.59,-0.00777,1e-05,1.59073]
[1777582689259,44.03,76480.35,0.59,-0.00771,1e-05,1.58009]
[1777582694295,44.03,76484.4,0.59,-0.00768,1e-05,1.57545]
[1777582700336,44.03,76486.15,0.59,-0.00767,1e-05,1.57345]
[1777582705371,44.03,76485.47,0.59,-0.00768,1e-05,1.57423]
[1777582710406,44.03,76480.91,0.59,-0.00771,1e-05,1.57945]
[1777582715441,44.03,76480.15,0.59,-0.00771,1e-05,1.57925]
[1777582720485,44.03,76472.95,0.59,-0.00775,1e-05,1.58752]
[1777582725519,44.03,76475.95,0.59,-0.00773,1e-05,1.58407]
[1777582730555,44.03,76477.79,0.59,-0.00772,1e-05,1.58195]
[1777582735590,44.03,76473.96,0.59,-0.00775,1e-05,1.58636]
[1777582739618,44.03,76455.61,0.59,-0.00787,1e-05,1.60759]
[1777582744653,44.03,76451.81,0.59,-0.00789,1e-05,1.61202]
[1777582749688,44.03,76451.01,0.59,-0.0079,1e-05,1.61295]
[1777582754723,44.03,76448.82,0.59,-0.00791,1e-05,1.61551]
[1777582759759,44.03,76448.52,0.59,-0.00791,1e-05,1.61586]
[1777582764793,44.03,76446.85,0.59,-0.00793,1e-05,1.61781]
[1777582770835,44.03,76446.24,0.59,-0.00793,1e-05,1.61852]
[1777582775870,44.03,76443.16,0.59,-0.00794,1e-05,1.62104]
[1777582780904,44.03,76445.6,0.59,-0.00793,1e-05,1.61818]
[1777582785939,44.03,76445.95,0.59,-0.00793,1e-05,1.61777]
[1777582790974,44.03,76446.21,0.59,-0.00792,1e-05,1.61747]
[1777582796010,44.03,76448.82,0.59,-0.00791,1e-05,1.61442]
[1777582801047,44.03,76449.04,0.59,-0.00791,1e-05,1.61416]
[1777582806082,44.03,76443.82,0.59,-0.00794,1e-05,1.62026]
[1777582811116,44.03,76450.02,0.59,-0.0079,1e-05,1.61302]
[1777582816152,44.03,76454.41,0.59,-0.00787,1e-05,1.6079]
[1777582821187,44.03,76460.14,0.59,-0.00783,1e-05,1.60124]
[1777582827230,44.03,76460.03,0.59,-0.00783,1e-05,1.60137]
[1777582832264,44.03,76460.29,0.59,-0.00783,1e-05,1.59999]
[1777582838306,44.03,76460.56,0.59,-0.00782,1e-05,1.59967]
[1777582843342,44.03,76460.8,0.59,-0.00782,1e-05,1.59939]
[1777582848377,44.03,76461.73,0.59,-0.00782,1e-05,1.59832]
[1777582853413,44.03,76461.57,0.59,-0.00782,1e-05,1.5985]
[1777582858448,44.03,76461.24,0.59,-0.00782,1e-05,1.59888]
[1777582863483,44.03,76461.98,0.59,-0.00781,1e-05,1.59803]
[1777582869524,44.03,76461.7,0.59,-0.00782,1e-05,1.59835]
[1777582874559,44.03,76461.71,0.59,-0.00782,1e-05,1.59834]
[1777582879595,44.03,76471.17,0.59,-0.00775,1e-05,1.58742]
[1777582885637,44.03,76473.52,0.59,-0.00774,1e-05,1.58471]
[1777582890672,44.03,76474.79,0.59,-0.00773,1e-05,1.58325]
[1777582897720,44.03,76467.64,0.59,-0.00777,1e-05,1.59041]
[1777582902758,44.03,76463.96,0.59,-0.0078,1e-05,1.59466]
[1777582907792,44.03,76459.76,0.59,-0.00782,1e-05,1.59952]
[1777582912827,44.03,76455.75,0.59,-0.00785,1e-05,1.60417]
[1777582919876,44.03,76455.17,0.59,-0.00785,1e-05,1.60484]
[1777582925918,44.03,76452.63,0.59,-0.00787,1e-05,1.6078]
[1777582931924,44.03,76452.3,0.59,-0.00787,1e-05,1.60818]
[1777582941994,44.03,76449.51,0.59,-0.00789,1e-05,1.61143]
[1777582948073,44.03,76448.04,0.59,-0.0079,1e-05,1.61315]
[1777582953108,44.03,76450.07,0.59,-0.00788,1e-05,1.60969]
[1777582958142,44.03,76454.17,0.59,-0.00786,1e-05,1.60492]
[1777582963178,44.03,76463.22,0.59,-0.0078,1e-05,1.59443]
[1777582968212,44.03,76465.81,0.59,-0.00778,1e-05,1.59144]
[1777582973247,44.03,76467.53,0.59,-0.00777,1e-05,1.58945]
[1777582978282,44.03,76469.98,0.59,-0.00775,1e-05,1.58663]
[1777582983317,44.03,76471.9,0.59,-0.00774,1e-05,1.58442]
[1777582991430,44.03,76472.42,0.59,-0.00774,1e-05,1.58383]
[1777582996463,44.03,76477.53,0.59,-0.0077,1e-05,1.57796]
[1777583002505,44.03,76478.34,0.59,-0.0077,1e-05,1.57703]
[1777583009554,44.03,76478.97,0.59,-0.00769,1e-05,1.57631]
[1777583014594,44.03,76479.9,0.59,-0.00768,1e-05,1.57418]
[1777583019625,44.03,76480.53,0.59,-0.00768,1e-05,1.57345]
[1777583024660,44.03,76482.09,0.59,-0.00767,1e-05,1.57167]
[1777583029694,44.03,76485.88,0.59,-0.00764,1e-05,1.56735]
[1777583039761,44.03,76485.76,0.59,-0.00765,1e-05,1.56749]
[1777583048828,44.03,76485.1,0.59,-0.00765,1e-05,1.56824]
[1777583053864,44.03,76486.16,0.59,-0.00764,1e-05,1.56703]
[1777583058897,44.03,76485.8,0.59,-0.00765,1e-05,1.56744]
[1777583063932,44.03,76485.8,0.59,-0.00765,1e-05,1.56744]
[1777583068974,44.03,76485.56,0.59,-0.00765,1e-05,1.56771]
[1777583074003,44.03,76485.29,0.59,-0.00764,1e-05,1.56695]
[1777583082991,44.03,76484.85,0.59,-0.00765,1e-05,1.56745]
[1777583088101,44.03,76484.47,0.59,-0.00765,1e-05,1.56789]
[1777583095151,44.03,76483.79,0.59,-0.00765,1e-05,1.56866]
[1777583100186,44.03,76483.85,0.59,-0.00765,1e-05,1.56859]
[1777583103206,44.03,76538.1,0.59,-0.00731,1e-05,1.50774]
[1777583108242,44.03,76529.22,0.59,-0.00737,1e-05,1.51757]
[1777583110256,44.03,76474.04,0.59,-0.00772,1e-05,1.57982]
[1777583115291,44.03,76475.43,0.59,-0.00771,1e-05,1.57822]
[1777583120326,44.03,76475.62,0.59,-0.00771,1e-05,1.578]
[1777583125360,44.03,76482.48,0.59,-0.00766,1e-05,1.57016]
[1777583130396,44.03,76486.33,0.59,-0.00764,1e-05,1.56577]
[1777583136438,44.03,76487.58,0.59,-0.00762,1e-05,1.56328]
[1777583141472,44.03,76488.16,0.59,-0.00762,1e-05,1.56262]
[1777583146514,44.03,76490.91,0.59,-0.0076,1e-05,1.5595]
[1777583151545,44.03,76490.26,0.59,-0.00761,1e-05,1.56023]
[1777583156581,44.03,76484.36,0.59,-0.00764,1e-05,1.56695]
[1777583161616,44.03,76483.61,0.59,-0.00765,1e-05,1.5678]
[1777583166651,44.03,76490.23,0.59,-0.00761,1e-05,1.56027]
[1777583171686,44.03,76490.03,0.59,-0.00761,1e-05,1.5605]
[1777583176720,44.03,76489.82,0.59,-0.00761,1e-05,1.56073]
[1777583181755,44.03,76491.29,0.59,-0.0076,1e-05,1.55906]
[1777583186790,44.03,76490.89,0.59,-0.0076,1e-05,1.55952]
[1777583193839,44.03,76490.65,0.59,-0.0076,1e-05,1.55873]
[1777583198875,44.03,76489.05,0.59,-0.00761,1e-05,1.56054]
[1777583204917,44.03,76489.21,0.59,-0.00761,1e-05,1.56036]
[1777583209951,44.03,76488.62,0.59,-0.00761,1e-05,1.56103]
[1777583214986,44.03,76475.67,0.59,-0.0077,1e-05,1.5758]
[1777583220024,44.03,76463.17,0.59,-0.00778,1e-05,1.59017]
[1777583227072,44.03,76464.1,0.59,-0.00777,1e-05,1.5891]
[1777583232106,44.03,76464.59,0.59,-0.00777,1e-05,1.58853]
[1777583237142,44.03,76464.62,0.59,-0.00777,1e-05,1.5885]
[1777583242176,44.03,76464.96,0.59,-0.00776,1e-05,1.58811]
[1777583247211,44.03,76464.88,0.59,-0.00777,1e-05,1.5882]
[1777583252246,44.03,76465.36,0.59,-0.00776,1e-05,1.58657]
[1777583257282,44.03,76466.07,0.59,-0.00775,1e-05,1.58575]
[1777583262316,44.03,76468.33,0.59,-0.00774,1e-05,1.58315]
[1777583267352,44.03,76467.59,0.59,-0.00774,1e-05,1.584]
[1777583272387,44.03,76462.21,0.59,-0.00778,1e-05,1.5902]
[1777583277422,44.03,76461.31,0.59,-0.00778,1e-05,1.59124]
[1777583283464,44.03,76461.88,0.59,-0.00778,1e-05,1.59058]
[1777583288499,44.03,76465.17,0.59,-0.00776,1e-05,1.58679]
[1777583295548,44.03,76464.6,0.59,-0.00776,1e-05,1.58744]
[1777583297629,44.03,76448.81,0.59,-0.00787,1e-05,1.60572]
[1777583303671,44.03,76449.13,0.59,-0.00786,1e-05,1.60535]
[1777583308711,44.03,76461.42,0.59,-0.00778,1e-05,1.59111]
[1777583313745,44.03,76462.11,0.59,-0.00777,1e-05,1.58923]
[1777583320795,44.03,76463.19,0.59,-0.00777,1e-05,1.58799]
[1777583325830,44.03,76465.01,0.59,-0.00775,1e-05,1.58589]
[1777583330864,44.03,76465.1,0.59,-0.00775,1e-05,1.58579]
[1777583335899,44.03,76460.42,0.59,-0.00778,1e-05,1.59119]
[1777583340934,44.03,76457.92,0.59,-0.0078,1e-05,1.59407]
[1777583345970,44.03,76458.99,0.59,-0.00779,1e-05,1.59284]
[1777583351005,44.03,76458.67,0.59,-0.0078,1e-05,1.59321]
[1777583356047,44.03,76459.57,0.59,-0.00779,1e-05,1.59217]
[1777583361102,44.03,76459.75,0.59,-0.00779,1e-05,1.59196]
[1777583363103,44.03,76444.14,0.59,-0.00789,1e-05,1.61008]
[1777583368141,44.03,76439.3,0.59,-0.00792,1e-05,1.61573]
[1777583373175,44.03,76437.36,0.59,-0.00793,1e-05,1.61691]
[1777583378210,44.03,76431.22,0.59,-0.00797,1e-05,1.62411]
[1777583383245,44.03,76430.8,0.59,-0.00797,1e-05,1.6246]
[1777583388280,44.03,76431.59,0.59,-0.00797,1e-05,1.62367]
[1777583393317,44.03,76425.91,0.59,-0.00801,1e-05,1.63036]
[1777583398351,44.03,76416.42,0.59,-0.00807,1e-05,1.64157]
[1777583403386,44.03,76410.29,0.59,-0.00811,1e-05,1.64885]
[1777583409428,44.03,76410.41,0.59,-0.00811,1e-05,1.64871]
[1777583414464,44.03,76406.73,0.59,-0.00814,1e-05,1.65309]
[1777583419498,44.03,76404.35,0.59,-0.00815,1e-05,1.65593]
[1777583424534,44.03,76405.73,0.59,-0.00814,1e-05,1.65429]
[1777583430576,44.03,76405.23,0.59,-0.00815,1e-05,1.65488]
[1777583435611,44.03,76404.71,0.59,-0.00815,1e-05,1.65439]
[1777583440645,44.03,76404.72,0.59,-0.00815,1e-05,1.65438]
[1777583445682,44.03,76404.08,0.59,-0.00815,1e-05,1.65515]
[1777583450717,44.03,76403.91,0.59,-0.00815,1e-05,1.65535]
[1777583455752,44.03,76399.95,0.59,-0.00818,1e-05,1.66008]
[1777583460786,44.03,76400.22,0.59,-0.00818,1e-05,1.65976]
[1777583465825,44.03,76400.08,0.59,-0.00818,1e-05,1.65993]
[1777583470858,44.03,76398.63,0.59,-0.00819,1e-05,1.66166]
[1777583478755,44.03,76397.02,0.59,-0.0082,1e-05,1.66359]
[1777583483948,44.03,76396.79,0.59,-0.0082,1e-05,1.66387]
[1777583488983,44.03,76394.71,0.59,-0.00821,1e-05,1.66636]
[1777583494018,44.03,76395.04,0.59,-0.00821,1e-05,1.66485]
[1777583499057,44.03,76394.54,0.59,-0.00821,1e-05,1.66545]
[1777583504090,44.03,76394.25,0.59,-0.00821,1e-05,1.6658]
[1777583509126,44.03,76394.39,0.59,-0.00821,1e-05,1.66563]
[1777583514159,44.03,76387.6,0.59,-0.00826,1e-05,1.6738]
[1777583519195,44.03,76386.85,0.59,-0.00826,1e-05,1.6747]
[1777583525236,44.03,76387.27,0.59,-0.00826,1e-05,1.6742]
[1777583531278,44.03,76387.64,0.59,-0.00826,1e-05,1.67375]
[1777583536319,44.03,76397.54,0.59,-0.00819,1e-05,1.66185]
[1777583541350,44.03,76403.75,0.59,-0.00815,1e-05,1.65443]
[1777583547390,44.03,76405.03,0.59,-0.00814,1e-05,1.6529]
[1777583552428,44.03,76403.35,0.59,-0.00814,1e-05,1.6538]
[1777583557464,44.03,76403.59,0.59,-0.00814,1e-05,1.65351]
[1777583562499,44.03,76404.51,0.59,-0.00814,1e-05,1.65241]
[1777583567533,44.03,76406.8,0.59,-0.00812,1e-05,1.64968]
[1777583572569,44.03,76407.1,0.59,-0.00812,1e-05,1.64933]
[1777583578611,44.03,76407.32,0.59,-0.00812,1e-05,1.64907]
[1777583583646,44.03,76408.89,0.59,-0.00811,1e-05,1.6472]
[1777583588680,44.03,76407.75,0.59,-0.00811,1e-05,1.64855]
[1777583593718,44.03,76420.94,0.59,-0.00803,1e-05,1.63292]
[1777583599758,44.03,76424.96,0.59,-0.008,1e-05,1.62818]
[1777583604794,44.03,76432.2,0.59,-0.00795,1e-05,1.61967]
[1777583609827,44.03,76435.83,0.59,-0.00793,1e-05,1.61542]
[1777583614863,44.03,76443.06,0.59,-0.00787,1e-05,1.60589]
[1777583619898,44.03,76444.39,0.59,-0.00786,1e-05,1.60435]
[1777583624935,44.03,76444.5,0.59,-0.00786,1e-05,1.60422]
[1777583629968,44.03,76447.27,0.59,-0.00784,1e-05,1.601]
[1777583633996,44.03,76430.28,0.59,-0.00796,1e-05,1.62083]
[1777583639880,44.03,76431.65,0.59,-0.00795,1e-05,1.61922]
[1777583645075,44.03,76443.54,0.59,-0.00787,1e-05,1.60533]
[1777583650109,44.03,76444.99,0.59,-0.00786,1e-05,1.60365]
[1777583656151,44.03,76445.57,0.59,-0.00786,1e-05,1.60297]
[1777583661187,44.03,76445.35,0.59,-0.00786,1e-05,1.60323]
[1777583666222,44.03,76449.45,0.59,-0.00783,1e-05,1.59847]
[1777583671256,44.03,76449.47,0.59,-0.00783,1e-05,1.59736]
[1777583676295,44.03,76447.55,0.59,-0.00784,1e-05,1.59959]
[1777583681326,44.03,76446.81,0.59,-0.00784,1e-05,1.60045]
[1777583686362,44.03,76446.72,0.59,-0.00784,1e-05,1.60055]
[1777583691397,44.03,76447.5,0.59,-0.00784,1e-05,1.59965]
[1777583698446,44.03,76442.86,0.59,-0.00787,1e-05,1.60504]
[1777583703482,44.03,76436.22,0.59,-0.00791,1e-05,1.61278]
[1777583708515,44.03,76435.58,0.59,-0.00792,1e-05,1.61353]
[1777583715565,44.03,76436.37,0.59,-0.00791,1e-05,1.61261]
[1777583720600,44.03,76438.77,0.59,-0.0079,1e-05,1.6098]
[1777583725635,44.03,76440.63,0.59,-0.00788,1e-05,1.60764]
[1777583737726,44.03,76441.39,0.59,-0.00787,1e-05,1.60566]
[1777583742756,44.03,76442.26,0.59,-0.00787,1e-05,1.60465]
[1777583748799,44.03,76441.03,0.59,-0.00788,1e-05,1.60608]
[1777583753831,44.03,76419.09,0.59,-0.00802,1e-05,1.6318]
[1777583759872,44.03,76420.92,0.59,-0.00801,1e-05,1.62964]
[1777583764907,44.03,76422.8,0.59,-0.008,1e-05,1.62743]
[1777583770950,44.03,76423.62,0.59,-0.00799,1e-05,1.62646]
[1777583776991,44.03,76424.92,0.59,-0.00798,1e-05,1.62493]
[1777583782028,44.03,76427.23,0.59,-0.00797,1e-05,1.62222]
[1777583787062,44.03,76424.55,0.59,-0.00799,1e-05,1.62537]
[1777583794112,44.03,76421.93,0.59,-0.008,1e-05,1.62736]
[1777583801005,44.03,76426.02,0.59,-0.00797,1e-05,1.62254]
[1777583806195,44.03,76423.9,0.59,-0.00798,1e-05,1.62504]
[1777583811234,44.03,76421.41,0.59,-0.008,1e-05,1.62797]
[1777583816269,44.03,76407.13,0.59,-0.0081,1e-05,1.64486]
[1777583821304,44.03,76403.59,0.59,-0.00812,1e-05,1.64907]
[1777583827346,44.03,76406.16,0.59,-0.0081,1e-05,1.64601]
[1777583832386,44.03,76404.11,0.59,-0.00812,1e-05,1.64845]
[1777583837420,44.03,76404.24,0.59,-0.00812,1e-05,1.6483]
[1777583842457,44.03,76406.08,0.59,-0.0081,1e-05,1.64611]
[1777583847493,44.03,76412.88,0.59,-0.00806,1e-05,1.63804]
[1777583852528,44.03,76412.71,0.59,-0.00805,1e-05,1.63714]
[1777583858570,44.03,76413.52,0.59,-0.00805,1e-05,1.63618]
[1777583863613,44.03,76413.2,0.59,-0.00805,1e-05,1.63656]
[1777583868644,44.03,76413.48,0.59,-0.00805,1e-05,1.63623]
[1777583873681,44.03,76402.31,0.59,-0.00812,1e-05,1.64949]
[1777583878714,44.03,76399.18,0.59,-0.00815,1e-05,1.65322]
[1777583883749,44.03,76398.32,0.59,-0.00815,1e-05,1.65425]
[1777583890797,44.03,76399.41,0.59,-0.00814,1e-05,1.65295]
[1777583895832,44.03,76403.53,0.59,-0.00812,1e-05,1.64804]
[1777583900868,44.03,76403.16,0.59,-0.00812,1e-05,1.64848]
[1777583905903,44.03,76402.92,0.59,-0.00812,1e-05,1.64876]
[1777583911785,44.03,76402.73,0.59,-0.00812,1e-05,1.64788]
[1777583916979,44.03,76403.66,0.59,-0.00811,1e-05,1.64677]
[1777583923023,44.03,76404.14,0.59,-0.00811,1e-05,1.6462]
[1777583928057,44.03,76404.39,0.59,-0.00811,1e-05,1.6459]
[1777583933092,44.03,76403.95,0.59,-0.00811,1e-05,1.64643]
[1777583938127,44.03,76400.19,0.59,-0.00813,1e-05,1.6509]
[1777583943162,44.03,76401.54,0.59,-0.00812,1e-05,1.6493]
[1777583948197,44.03,76402.23,0.59,-0.00812,1e-05,1.64847]
[1777583953233,44.03,76405.87,0.59,-0.0081,1e-05,1.64415]
[1777583958266,44.03,76400.73,0.59,-0.00813,1e-05,1.65026]
[1777583963302,44.03,76401.14,0.59,-0.00813,1e-05,1.64977]
[1777583968336,44.03,76403.03,0.59,-0.00811,1e-05,1.64752]
[1777583973373,44.03,76404.13,0.59,-0.0081,1e-05,1.64511]
[1777583978407,44.03,76404.95,0.59,-0.0081,1e-05,1.64413]
[1777583983442,44.03,76404.64,0.59,-0.0081,1e-05,1.6445]
[1777583988476,44.03,76405.01,0.59,-0.0081,1e-05,1.64406]
[1777583993512,44.03,76404.03,0.59,-0.0081,1e-05,1.64522]
[1777583998547,44.03,76404.14,0.59,-0.0081,1e-05,1.64509]
[1777584003584,44.03,76403.8,0.59,-0.0081,1e-05,1.6455]
[1777584010632,44.03,76403.97,0.59,-0.0081,1e-05,1.6453]
[1777584015667,44.03,76405.27,0.59,-0.00809,1e-05,1.64375]
[1777584020701,44.03,76406.56,0.59,-0.00809,1e-05,1.64222]
[1777584025741,44.03,76409.63,0.59,-0.00806,1e-05,1.63858]
[1777584030775,44.03,76410.31,0.59,-0.00806,1e-05,1.63777]
[1777584035810,44.03,76414.34,0.59,-0.00803,1e-05,1.63191]
[1777584040845,44.03,76416.47,0.59,-0.00801,1e-05,1.62939]
[1777584045880,44.03,76418.6,0.59,-0.008,1e-05,1.62688]
[1777584050916,44.03,76421.64,0.59,-0.00798,1e-05,1.6233]
[1777584056958,44.03,76421.69,0.59,-0.00798,1e-05,1.62325]
[1777584061999,44.03,76423.38,0.59,-0.00797,1e-05,1.62126]
[1777584067029,44.03,76423.66,0.59,-0.00797,1e-05,1.62093]
[1777584072063,44.03,76423.94,0.59,-0.00796,1e-05,1.6206]
[1777584075085,44.03,76403.91,0.59,-0.0081,1e-05,1.64426]
[1777584079113,44.03,76388.3,0.59,-0.0082,1e-05,1.6629]
[1777584082135,44.03,76352.11,0.59,-0.00846,1e-05,1.70679]
[1777584087170,44.03,76349.51,0.59,-0.00847,1e-05,1.70998]
[1777584092205,44.03,76352.86,0.59,-0.00845,1e-05,1.70473]
[1777584097239,44.03,76353.83,0.59,-0.00844,1e-05,1.70354]
[1777584102275,44.03,76355.04,0.59,-0.00843,1e-05,1.70206]
[1777584107310,44.03,76356.44,0.59,-0.00842,1e-05,1.70035]
[1777584112345,44.03,76361.96,0.59,-0.00838,1e-05,1.69362]
[1777584117379,44.03,76362.91,0.59,-0.00837,1e-05,1.69246]
[1777584122415,44.03,76362.62,0.59,-0.00838,1e-05,1.69281]
[1777584127450,44.03,76362.62,0.59,-0.00838,1e-05,1.69281]
[1777584132486,44.03,76352.81,0.59,-0.00845,1e-05,1.70479]
[1777584137520,44.03,76349.01,0.59,-0.00847,1e-05,1.70945]
[1777584143417,44.03,76335.86,0.59,-0.00857,1e-05,1.72566]
[1777584148602,44.03,76339.24,0.59,-0.00854,1e-05,1.72148]
[1777584153638,44.03,76345.34,0.59,-0.00849,1e-05,1.71283]
[1777584158672,44.03,76347.57,0.59,-0.00848,1e-05,1.71008]
[1777584163707,44.03,76347.94,0.59,-0.00847,1e-05,1.70963]
[1777584168742,44.03,76345.71,0.59,-0.00849,1e-05,1.71237]
[1777584175792,44.03,76344.8,0.59,-0.0085,1e-05,1.71349]
[1777584180828,44.03,76342.38,0.59,-0.00851,1e-05,1.71647]
[1777584186869,44.03,76336.6,0.59,-0.00856,1e-05,1.7236]
[1777584191907,44.03,76337.21,0.59,-0.00855,1e-05,1.72285]
[1777584196944,44.03,76338.13,0.59,-0.00854,1e-05,1.72171]
[1777584201974,44.03,76338.66,0.59,-0.00854,1e-05,1.72106]
[1777584207009,44.03,76331.06,0.59,-0.00859,1e-05,1.73046]
[1777584212044,44.03,76328.28,0.59,-0.00861,1e-05,1.73277]
[1777584217080,44.03,76328.31,0.59,-0.00861,1e-05,1.73273]
[1777584222114,44.03,76335.44,0.59,-0.00856,1e-05,1.72389]
[1777584227151,44.03,76339.78,0.59,-0.00853,1e-05,1.71853]
[1777584232186,44.03,76340.57,0.59,-0.00852,1e-05,1.71756]
[1777584237220,44.03,76340.82,0.59,-0.00852,1e-05,1.71725]
[1777584242255,44.03,76339.05,0.59,-0.00853,1e-05,1.71943]
[1777584247290,44.03,76338.81,0.59,-0.00853,1e-05,1.71973]
[1777584252326,44.03,76338.51,0.59,-0.00854,1e-05,1.7201]
[1777584258368,44.03,76336.92,0.59,-0.00855,1e-05,1.72206]
[1777584263402,44.03,76335.42,0.59,-0.00856,1e-05,1.72392]
[1777584268438,44.03,76336.26,0.59,-0.00855,1e-05,1.72288]
[1777584273473,44.03,76335.69,0.59,-0.00855,1e-05,1.72244]
[1777584278508,44.03,76335.7,0.59,-0.00855,1e-05,1.72243]
[1777584283543,44.03,76333.17,0.59,-0.00857,1e-05,1.72556]
[1777584288578,44.03,76333.77,0.59,-0.00856,1e-05,1.72481]
[1777584293613,44.03,76333.45,0.59,-0.00857,1e-05,1.72521]
[1777584298648,44.03,76333.25,0.59,-0.00857,1e-05,1.72546]
[1777584304541,44.03,76343.4,0.59,-0.0085,1e-05,1.71293]
[1777584309729,44.03,76344.07,0.59,-0.00849,1e-05,1.71211]
[1777584318792,44.03,76344.71,0.59,-0.00849,1e-05,1.71132]
[1777584324681,44.03,76346.93,0.59,-0.00847,1e-05,1.70859]
[1777584329868,44.03,76347.62,0.59,-0.00847,1e-05,1.70775]
[1777584334906,44.03,76347.74,0.59,-0.00846,1e-05,1.70646]
[1777584344823,44.03,76349.33,0.59,-0.00845,1e-05,1.70451]
[1777584352026,44.03,76349.61,0.59,-0.00845,1e-05,1.70417]
[1777584358068,44.03,76342.83,0.59,-0.00849,1e-05,1.71249]
[1777584363103,44.03,76346.29,0.59,-0.00847,1e-05,1.70824]
[1777584368137,44.03,76347.03,0.59,-0.00846,1e-05,1.70733]
[1777584374186,44.03,76347.47,0.59,-0.00846,1e-05,1.70679]
[1777584379220,44.03,76349.74,0.59,-0.00845,1e-05,1.70401]
[1777584384255,44.03,76350.02,0.59,-0.00844,1e-05,1.70367]
[1777584389290,44.03,76349.81,0.59,-0.00845,1e-05,1.70393]
[1777584394326,44.03,76348.16,0.59,-0.00845,1e-05,1.70481]
[1777584399361,44.03,76344.06,0.59,-0.00848,1e-05,1.70984]
[1777584404398,44.03,76341.12,0.59,-0.0085,1e-05,1.71346]
[1777584409430,44.03,76339.31,0.59,-0.00851,1e-05,1.71569]
[1777584415316,44.03,76338.11,0.59,-0.00852,1e-05,1.71716]
[1777584420507,44.03,76336.9,0.59,-0.00853,1e-05,1.71866]
[1777584425543,44.03,76335.57,0.59,-0.00854,1e-05,1.7203]
[1777584431585,44.03,76336.75,0.59,-0.00853,1e-05,1.71884]
[1777584436620,44.03,76335.84,0.59,-0.00854,1e-05,1.71997]
[1777584441655,44.03,76335.77,0.59,-0.00854,1e-05,1.72005]
[1777584446690,44.03,76333.25,0.59,-0.00856,1e-05,1.72317]
[1777584451725,44.03,76333.35,0.59,-0.00855,1e-05,1.7219]
[1777584457768,44.03,76333.45,0.59,-0.00855,1e-05,1.72177]
[1777584462802,44.03,76334.19,0.59,-0.00854,1e-05,1.72086]
[1777584468843,44.03,76334.81,0.59,-0.00854,1e-05,1.72009]
[1777584473878,44.03,76332.67,0.59,-0.00856,1e-05,1.72274]
[1777584478913,44.03,76332.48,0.59,-0.00856,1e-05,1.72297]
[1777584483950,44.03,76329.05,0.59,-0.00858,1e-05,1.72722]
[1777584487978,44.03,76311.89,0.59,-0.0087,1e-05,1.74859]
[1777584493013,44.03,76305.29,0.59,-0.00875,1e-05,1.75687]
[1777584498048,44.03,76304.67,0.59,-0.00876,1e-05,1.75765]
[1777584503083,44.03,76306.14,0.59,-0.00875,1e-05,1.7558]
[1777584508117,44.03,76297.19,0.59,-0.00881,1e-05,1.76708]
[1777584513154,44.03,76297.62,0.59,-0.0088,1e-05,1.76537]
[1777584518187,44.03,76296.3,0.59,-0.00881,1e-05,1.76703]
[1777584523228,44.03,76292.79,0.59,-0.00884,1e-05,1.77147]
[1777584528258,44.03,76295.01,0.59,-0.00882,1e-05,1.76866]
[1777584533293,44.03,76296.87,0.59,-0.00881,1e-05,1.76631]
[1777584538327,44.03,76296.75,0.59,-0.00881,1e-05,1.76647]
[1777584543370,44.03,76299.09,0.59,-0.00879,1e-05,1.76351]
[1777584551425,44.03,76300.71,0.59,-0.00878,1e-05,1.76147]
[1777584556460,44.03,76302.75,0.59,-0.00877,1e-05,1.7589]
[1777584561495,44.03,76302.8,0.59,-0.00877,1e-05,1.75884]
[1777584566530,44.03,76301.36,0.59,-0.00878,1e-05,1.76065]
[1777584571564,44.03,76302.02,0.59,-0.00877,1e-05,1.75866]
[1777584576600,44.03,76302.34,0.59,-0.00876,1e-05,1.75826]
[1777584581634,44.03,76298.51,0.59,-0.00879,1e-05,1.76308]
[1777584586670,44.03,76294.05,0.59,-0.00882,1e-05,1.76871]
[1777584591706,44.03,76299.96,0.59,-0.00878,1e-05,1.76125]
[1777584596741,44.03,76300.77,0.59,-0.00877,1e-05,1.76023]
[1777584601777,44.03,76305.97,0.59,-0.00874,1e-05,1.7537]
[1777584606814,44.03,76305.88,0.59,-0.00874,1e-05,1.75381]
[1777584611848,44.03,76306.42,0.59,-0.00873,1e-05,1.75313]
[1777584618899,44.03,76305.25,0.59,-0.00874,1e-05,1.7546]
[1777584623932,44.03,76315.19,0.59,-0.00867,1e-05,1.74215]
[1777584628966,44.03,76315.28,0.59,-0.00867,1e-05,1.74204]
[1777584634002,44.03,76317.4,0.59,-0.00865,1e-05,1.73824]
[1777584639038,44.03,76322.32,0.59,-0.00861,1e-05,1.73212]
[1777584644073,44.03,76322.56,0.59,-0.00861,1e-05,1.73183]
[1777584649107,44.03,76322.75,0.59,-0.00861,1e-05,1.73159]
[1777584654144,44.03,76321.52,0.59,-0.00862,1e-05,1.73312]
[1777584659178,44.03,76319.62,0.59,-0.00863,1e-05,1.73548]
[1777584664214,44.03,76319.19,0.59,-0.00864,1e-05,1.73602]
[1777584669251,44.03,76319.58,0.59,-0.00863,1e-05,1.73553]
[1777584675293,44.03,76320.25,0.59,-0.00863,1e-05,1.7347]
[1777584680329,44.03,76318.32,0.59,-0.00864,1e-05,1.7371]
[1777584687220,44.03,76316.3,0.59,-0.00866,1e-05,1.73962]
[1777584692414,44.03,76315.57,0.59,-0.00866,1e-05,1.73937]
[1777584697451,44.03,76314.59,0.59,-0.00866,1e-05,1.7406]
[1777584705510,44.03,76313.43,0.59,-0.00867,1e-05,1.74204]
[1777584710542,44.03,76312.59,0.59,-0.00868,1e-05,1.74309]
[1777584715577,44.03,76312.8,0.59,-0.00868,1e-05,1.74283]
[1777584720612,44.03,76312.23,0.59,-0.00868,1e-05,1.74354]
[1777584725646,44.03,76310.86,0.59,-0.00869,1e-05,1.74525]
[1777584730683,44.03,76310.26,0.59,-0.00869,1e-05,1.746]
[1777584735717,44.03,76309.47,0.59,-0.0087,1e-05,1.74699]
[1777584740752,44.03,76305.51,0.59,-0.00873,1e-05,1.75195]
[1777584745787,44.03,76305.39,0.59,-0.00873,1e-05,1.7521]
[1777584750822,44.03,76311.04,0.59,-0.00869,1e-05,1.74503]
[1777584755856,44.03,76310.95,0.59,-0.00868,1e-05,1.74399]
[1777584760892,44.03,76312.42,0.59,-0.00867,1e-05,1.74215]
[1777584765927,44.03,76318.59,0.59,-0.00863,1e-05,1.73446]
[1777584770964,44.03,76320.59,0.59,-0.00861,1e-05,1.73197]
[1777584775997,44.03,76319.54,0.59,-0.00862,1e-05,1.73328]
[1777584782040,44.03,76318.64,0.59,-0.00863,1e-05,1.7344]
[1777584787076,44.03,76319.02,0.59,-0.00863,1e-05,1.73392]
[1777584792110,44.03,76322.84,0.59,-0.0086,1e-05,1.72918]
[1777584797146,44.03,76325.88,0.59,-0.00858,1e-05,1.72541]
[1777584804194,44.03,76326.37,0.59,-0.00857,1e-05,1.7248]
[1777584809230,44.03,76327.76,0.59,-0.00856,1e-05,1.72308]
[1777584815271,44.03,76327.93,0.59,-0.00856,1e-05,1.72173]
[1777584820310,44.03,76338.21,0.59,-0.00848,1e-05,1.70905]
[1777584825348,44.03,76340.86,0.59,-0.00846,1e-05,1.7058]
[1777584830380,44.03,76347.17,0.59,-0.00842,1e-05,1.69807]
[1777584835415,44.03,76347.6,0.59,-0.00842,1e-05,1.69755]
[1777584840449,44.03,76348.96,0.59,-0.00841,1e-05,1.69589]
[1777584845485,44.03,76350.38,0.59,-0.0084,1e-05,1.69415]
[1777584850521,44.03,76354.37,0.59,-0.00837,1e-05,1.68929]
[1777584856564,44.03,76354.32,0.59,-0.00837,1e-05,1.68935]
[1777584862611,44.03,76353.66,0.59,-0.00837,1e-05,1.69016]
[1777584867642,44.03,76359.47,0.59,-0.00833,1e-05,1.68309]
[1777584872676,44.03,76369.67,0.59,-0.00826,1e-05,1.66963]
[1777584877713,44.03,76369.26,0.59,-0.00826,1e-05,1.67013]
[1777584882747,44.03,76370.8,0.59,-0.00825,1e-05,1.66827]
[1777584887782,44.03,76373.18,0.59,-0.00823,1e-05,1.66541]
[1777584892818,44.03,76376.29,0.59,-0.00821,1e-05,1.66167]
[1777584897853,44.03,76377.47,0.59,-0.0082,1e-05,1.66026]
[1777584902887,44.03,76378.31,0.59,-0.0082,1e-05,1.65925]
[1777584907922,44.03,76382.2,0.59,-0.00817,1e-05,1.65459]
[1777584912958,44.03,76385.36,0.59,-0.00815,1e-05,1.65081]
[1777584917993,44.03,76385.44,0.59,-0.00815,1e-05,1.65072]
[1777584923028,44.03,76390.83,0.59,-0.00811,1e-05,1.64429]
[1777584928062,44.03,76388.34,0.59,-0.00813,1e-05,1.64726]
[1777584933097,44.03,76390.13,0.59,-0.00811,1e-05,1.64402]
[1777584938132,44.03,76392.09,0.59,-0.0081,1e-05,1.64169]
[1777584943167,44.03,76392.49,0.59,-0.0081,1e-05,1.64121]
[1777584948205,44.03,76391.79,0.59,-0.0081,1e-05,1.64204]
[1777584953238,44.03,76391.91,0.59,-0.0081,1e-05,1.6419]
[1777584958272,44.03,76393.07,0.59,-0.00809,1e-05,1.64052]
[1777584963308,44.03,76392.64,0.59,-0.0081,1e-05,1.64103]
[1777584968345,44.03,76396.57,0.59,-0.00807,1e-05,1.63637]
[1777584974385,44.03,76397.74,0.59,-0.00806,1e-05,1.63498]
[1777584979421,44.03,76398.33,0.59,-0.00806,1e-05,1.63428]
[1777584984456,44.03,76398.1,0.59,-0.00806,1e-05,1.63456]
[1777584989492,44.03,76396.45,0.59,-0.00807,1e-05,1.63651]
[1777584994528,44.03,76379.44,0.59,-0.00818,1e-05,1.65566]
[1777584999562,44.03,76387.22,0.59,-0.00813,1e-05,1.64637]
[1777585004598,44.03,76388.92,0.59,-0.00812,1e-05,1.64435]
[1777585009633,44.03,76388.89,0.59,-0.00812,1e-05,1.64438]
[1777585014668,44.03,76389.73,0.59,-0.00811,1e-05,1.64338]
[1777585019703,44.03,76390.1,0.59,-0.00811,1e-05,1.64294]
[1777585024737,44.03,76390.26,0.59,-0.00811,1e-05,1.64275]
[1777585029772,44.03,76394.32,0.59,-0.00808,1e-05,1.63793]
[1777585037830,44.03,76392.19,0.59,-0.00809,1e-05,1.64046]
[1777585042865,44.03,76391.52,0.59,-0.0081,1e-05,1.64125]
[1777585047900,44.03,76391.54,0.59,-0.0081,1e-05,1.64123]
[1777585052935,44.03,76388.78,0.59,-0.00811,1e-05,1.6434]
[1777585057970,44.03,76388.15,0.59,-0.00812,1e-05,1.64415]
[1777585064012,44.03,76388.94,0.59,-0.00811,1e-05,1.64321]
[1777585069888,44.03,76389.02,0.59,-0.00811,1e-05,1.64312]
[1777585079116,44.03,76389.29,0.59,-0.00811,1e-05,1.6428]
[1777585084152,44.03,76394.33,0.59,-0.00807,1e-05,1.63681]
[1777585089186,44.03,76391.54,0.59,-0.00809,1e-05,1.64012]
[1777585094222,44.03,76391.3,0.59,-0.00809,1e-05,1.64041]
[1777585099256,44.03,76391.49,0.59,-0.00809,1e-05,1.64018]
[1777585104292,44.03,76390.05,0.59,-0.0081,1e-05,1.64189]
[1777585109326,44.03,76391.25,0.59,-0.00809,1e-05,1.64047]
[1777585115369,44.03,76390.92,0.59,-0.00809,1e-05,1.63975]
[1777585121411,44.03,76390.76,0.59,-0.00809,1e-05,1.63994]
[1777585128460,44.03,76390.33,0.59,-0.0081,1e-05,1.64045]
[1777585133494,44.03,76390.36,0.59,-0.00809,1e-05,1.64042]
[1777585138529,44.03,76390.22,0.59,-0.0081,1e-05,1.64058]
[1777585143565,44.03,76386.13,0.59,-0.00812,1e-05,1.64545]
[1777585148600,44.03,76382.59,0.59,-0.00815,1e-05,1.64967]
[1777585153636,44.03,76382.66,0.59,-0.00815,1e-05,1.64958]
[1777585158670,44.03,76370.33,0.59,-0.00823,1e-05,1.66436]
[1777585163706,44.03,76365.51,0.59,-0.00827,1e-05,1.67016]
[1777585168741,44.03,76362.91,0.59,-0.00828,1e-05,1.6733]
[1777585177803,44.03,76360.67,0.59,-0.00829,1e-05,1.67488]
[1777585188885,44.03,76354.87,0.59,-0.00833,1e-05,1.68191]
[1777585195930,44.03,76354.13,0.59,-0.00834,1e-05,1.6828]
[1777585200964,44.03,76355.67,0.59,-0.00833,1e-05,1.68094]
[1777585209030,44.03,76354.8,0.59,-0.00833,1e-05,1.68199]
[1777585216072,44.03,76353.56,0.59,-0.00834,1e-05,1.6835]
[1777585226139,44.03,76353.28,0.59,-0.00834,1e-05,1.68384]
[1777585237251,44.03,76352.71,0.59,-0.00834,1e-05,1.6834]
[1777585242286,44.03,76352.25,0.59,-0.00835,1e-05,1.68396]
[1777585247321,44.03,76352.08,0.59,-0.00835,1e-05,1.68416]
[1777585252356,44.03,76351.87,0.59,-0.00835,1e-05,1.68442]
[1777585260412,44.03,76352.23,0.59,-0.00835,1e-05,1.68398]
[1777585265447,44.03,76352.26,0.59,-0.00835,1e-05,1.68395]
[1777585270482,44.03,76352.27,0.59,-0.00835,1e-05,1.68393]
[1777585275517,44.03,76355.18,0.59,-0.00833,1e-05,1.6804]
[1777585281370,44.03,76355.69,0.59,-0.00832,1e-05,1.67978]
[1777585289614,44.03,76355.29,0.59,-0.00833,1e-05,1.68027]
[1777585298678,44.03,76354.57,0.59,-0.00833,1e-05,1.68001]
[1777585303713,44.03,76364.99,0.59,-0.00825,1e-05,1.66742]
[1777585308748,44.03,76366.9,0.59,-0.00824,1e-05,1.66512]
[1777585314789,44.03,76372.2,0.59,-0.0082,1e-05,1.65875]
[1777585319826,44.03,76378.11,0.59,-0.00816,1e-05,1.65168]
[1777585324859,44.03,76380.12,0.59,-0.00815,1e-05,1.64928]
[1777585331721,44.03,76381.41,0.59,-0.00814,1e-05,1.64774]
[1777585336944,44.03,76383.97,0.59,-0.00812,1e-05,1.64469]
[1777585341979,44.03,76385.78,0.59,-0.00811,1e-05,1.64253]
[1777585348020,44.03,76386.47,0.59,-0.00811,1e-05,1.64171]
[1777585354063,44.03,76387.17,0.59,-0.0081,1e-05,1.63977]
[1777585359098,44.03,76387.69,0.59,-0.00809,1e-05,1.63915]
[1777585364132,44.03,76388.75,0.59,-0.00808,1e-05,1.63789]
[1777585371183,44.03,76388.56,0.59,-0.00809,1e-05,1.63812]
[1777585378232,44.03,76388.83,0.59,-0.00808,1e-05,1.6378]
[1777585386291,44.03,76389.02,0.59,-0.00808,1e-05,1.63757]
[1777585392146,44.03,76389.33,0.59,-0.00808,1e-05,1.6372]
[1777585397373,44.03,76389.54,0.59,-0.00808,1e-05,1.63696]
[1777585402401,44.03,76389.7,0.59,-0.00808,1e-05,1.63677]
[1777585407437,44.03,76389.62,0.59,-0.00808,1e-05,1.63686]
[1777585412472,44.03,76377.14,0.59,-0.00816,1e-05,1.65061]
[1777585417507,44.03,76371.14,0.59,-0.0082,1e-05,1.65779]
[1777585422542,44.03,76367.11,0.59,-0.00823,1e-05,1.66263]
[1777585428584,44.03,76365.88,0.59,-0.00824,1e-05,1.66411]
[1777585433618,44.03,76356.77,0.59,-0.0083,1e-05,1.6751]
[1777585439661,44.03,76355.25,0.59,-0.00831,1e-05,1.67693]
[1777585444696,44.03,76356.48,0.59,-0.0083,1e-05,1.67545]
[1777585449731,44.03,76358.49,0.59,-0.00829,1e-05,1.67302]
[1777585454765,44.03,76357.84,0.59,-0.00829,1e-05,1.6738]
[1777585460808,44.03,76360.33,0.59,-0.00827,1e-05,1.67079]
[1777585465843,44.03,76361.55,0.59,-0.00827,1e-05,1.66932]
[1777585470877,44.03,76359.01,0.59,-0.00828,1e-05,1.67239]
[1777585476737,44.03,76359.99,0.59,-0.00827,1e-05,1.67008]
[1777585481954,44.03,76356.59,0.59,-0.00829,1e-05,1.67419]
[1777585486989,44.03,76354.65,0.59,-0.00831,1e-05,1.67653]
[1777585492025,44.03,76353.64,0.59,-0.00832,1e-05,1.67776]
[1777585497059,44.03,76350.11,0.59,-0.00834,1e-05,1.68204]
[1777585502094,44.03,76350.07,0.59,-0.00834,1e-05,1.68209]
[1777585507130,44.03,76352.94,0.59,-0.00832,1e-05,1.67861]
[1777585516193,44.03,76353.22,0.59,-0.00832,1e-05,1.67827]
[1777585521230,44.03,76353.24,0.59,-0.00832,1e-05,1.67824]
[1777585526264,44.03,76353.15,0.59,-0.00832,1e-05,1.67835]
[1777585531299,44.03,76351.29,0.59,-0.00833,1e-05,1.67948]
[1777585536333,44.03,76351.1,0.59,-0.00833,1e-05,1.67971]
[1777585541368,44.03,76350.83,0.59,-0.00833,1e-05,1.68003]
[1777585547416,44.03,76351.23,0.59,-0.00833,1e-05,1.67955]
[1777585552446,44.03,76333.79,0.59,-0.00845,1e-05,1.70081]
[1777585557480,44.03,76326.45,0.59,-0.0085,1e-05,1.70982]
[1777585562517,44.03,76319.56,0.59,-0.00855,1e-05,1.71832]
[1777585567551,44.03,76316.33,0.59,-0.00857,1e-05,1.72232]
[1777585572586,44.03,76315.08,0.59,-0.00858,1e-05,1.72386]
[1777585577622,44.03,76312.1,0.59,-0.0086,1e-05,1.72756]
[1777585583664,44.03,76311.75,0.59,-0.00861,1e-05,1.72799]
[1777585588700,44.03,76299.62,0.59,-0.00869,1e-05,1.74311]
[1777585593061,44.03,76284.83,0.59,-0.0088,1e-05,1.76053]
[1777585593734,44.03,76284.51,0.59,-0.0088,1e-05,1.76093]
[1777585598112,44.03,76281.82,0.59,-0.00882,1e-05,1.76433]
[1777585598768,44.03,76276.26,0.59,-0.00886,1e-05,1.77136]
[1777585602622,44.03,76282.81,0.59,-0.00881,1e-05,1.76308]
[1777585602804,44.03,76282.61,0.59,-0.00881,1e-05,1.76333]
[1777585605801,44.03,76282.89,0.59,-0.00881,1e-05,1.76297]
[1777585605883,44.03,76283.15,0.59,-0.00881,1e-05,1.76265]
[1777585607481,44.03,76283.15,0.59,-0.00881,1e-05,1.76265]
[1777585607832,44.03,76288.1,0.59,-0.00877,1e-05,1.75641]
[1777585609741,44.03,76287.97,0.59,-0.00877,1e-05,1.75657]
[1777585609846,44.03,76290.77,0.59,-0.00875,1e-05,1.75305]
[1777585611860,44.03,76308.82,0.59,-0.00862,1e-05,1.73048]
[1777585616895,44.03,76310.33,0.59,-0.00861,1e-05,1.72861]
[1777585621930,44.03,76309.49,0.59,-0.00862,1e-05,1.72965]
[1777585626964,44.03,76301.08,0.59,-0.00868,1e-05,1.74013]
[1777585632000,44.03,76296.92,0.59,-0.00871,1e-05,1.74533]
[1777585637035,44.03,76299.86,0.59,-0.00869,1e-05,1.74165]
[1777585642072,44.03,76290.96,0.59,-0.00875,1e-05,1.75281]
[1777585647933,44.03,76293.18,0.59,-0.00873,1e-05,1.75002]
[1777585648145,44.03,76293.18,0.59,-0.00873,1e-05,1.75002]
[1777585648217,44.03,76293.32,0.59,-0.00873,1e-05,1.74984]
[1777585649536,44.03,76293.32,0.59,-0.00873,1e-05,1.74984]
[1777585649638,44.03,76293.22,0.59,-0.00873,1e-05,1.74997]
[1777585655167,44.03,76290.6,0.59,-0.00875,1e-05,1.7521]
[1777585660198,44.03,76294.74,0.59,-0.00872,1e-05,1.7469]
[1777585665233,44.03,76294.28,0.59,-0.00872,1e-05,1.74748]
[1777585670269,44.03,76288.49,0.59,-0.00876,1e-05,1.75475]
[1777585675305,44.03,76282.75,0.59,-0.00881,1e-05,1.76198]
[1777585680340,44.03,76291.71,0.59,-0.00874,1e-05,1.7507]
[1777585683034,44.03,76291.53,0.59,-0.00874,1e-05,1.75093]
[1777585683361,44.03,76290.68,0.59,-0.00875,1e-05,1.752]
[1777585688396,44.03,76289.05,0.59,-0.00876,1e-05,1.75405]
[1777585693432,44.03,76290.83,0.59,-0.00875,1e-05,1.75181]
[1777585694852,44.03,76290.83,0.59,-0.00875,1e-05,1.75181]
[1777585694924,44.03,76287.14,0.59,-0.00877,1e-05,1.75645]
[1777585696887,44.03,76287.14,0.59,-0.00877,1e-05,1.75645]
[1777585696940,44.03,76286.96,0.59,-0.00877,1e-05,1.75668]
[1777585697709,44.03,76286.96,0.59,-0.00877,1e-05,1.75668]
[1777585697776,44.03,76286.29,0.59,-0.00878,1e-05,1.75752]
[1777585698308,44.03,76286.29,0.59,-0.00878,1e-05,1.75752]
[1777585699111,44.03,76286.29,0.59,-0.00878,1e-05,1.75752]
[1777585698466,44.03,76286.29,0.59,-0.00878,1e-05,1.75752]
[1777585699966,44.03,76286.29,0.59,-0.00878,1e-05,1.75752]
[1777585700633,44.03,76285.76,0.59,-0.00878,1e-05,1.75819]
[1777585701001,44.03,76285.76,0.59,-0.00878,1e-05,1.75819]
[1777585703087,44.03,76285.66,0.59,-0.00878,1e-05,1.75831]
[1777585703796,44.03,76283.29,0.59,-0.0088,1e-05,1.7613]
[1777585707538,44.03,76246.42,0.59,-0.00907,1e-05,1.80834]
[1777585712570,44.03,76252.86,0.59,-0.00902,1e-05,1.79887]
[1777585717601,44.03,76252.74,0.59,-0.00902,1e-05,1.79902]
[1777585722636,44.03,76249.8,0.59,-0.00904,1e-05,1.8028]
[1777585727671,44.03,76251.54,0.59,-0.00903,1e-05,1.80056]
[1777585732706,44.03,76254.49,0.59,-0.00901,1e-05,1.79678]
[1777585733737,44.03,76254.49,0.59,-0.00901,1e-05,1.79678]
[1777585733761,44.03,76248.71,0.59,-0.00905,1e-05,1.8042]
[1777585735250,44.03,76248.71,0.59,-0.00905,1e-05,1.8042]
[1777585735733,44.03,76248.66,0.59,-0.00905,1e-05,1.80427]
[1777585740764,44.03,76249.44,0.59,-0.00905,1e-05,1.80327]
[1777585742901,44.03,76249.85,0.59,-0.00904,1e-05,1.80274]
[1777585742997,44.03,76260.03,0.59,-0.00897,1e-05,1.78968]
[1777585743723,44.03,76260.03,0.59,-0.00897,1e-05,1.78968]
[1777585743783,44.03,76260.03,0.59,-0.00897,1e-05,1.78968]
[1777585748819,44.03,76277.32,0.59,-0.00884,1e-05,1.76768]
[1777585753856,44.03,76277.63,0.59,-0.00884,1e-05,1.76729]
[1777585759345,44.03,76278.99,0.59,-0.00883,1e-05,1.76557]
[1777585759897,44.03,76278.99,0.59,-0.00883,1e-05,1.76557]
[1777585764931,44.03,76285.88,0.59,-0.00878,1e-05,1.75687]
[1777585769966,44.03,76287.51,0.59,-0.00876,1e-05,1.75482]
[1777585775002,44.03,76289.75,0.59,-0.00874,1e-05,1.75084]
[1777585780036,44.03,76291.88,0.59,-0.00873,1e-05,1.74817]
[1777585785073,44.03,76292.47,0.59,-0.00872,1e-05,1.74743]
[1777585790114,44.03,76293.9,0.59,-0.00871,1e-05,1.74564]
[1777585799171,44.03,76290.3,0.59,-0.00874,1e-05,1.75015]
[1777585805213,44.03,76286.36,0.59,-0.00877,1e-05,1.7551]
[1777585811254,44.03,76289.3,0.59,-0.00875,1e-05,1.75141]
[1777585816289,44.03,76292.62,0.59,-0.00872,1e-05,1.74724]
[1777585825353,44.03,76293.67,0.59,-0.00871,1e-05,1.74592]
[1777585830388,44.03,76302.71,0.59,-0.00865,1e-05,1.73463]
[1777585837436,44.03,76303.09,0.59,-0.00864,1e-05,1.733]
[1777585842474,44.03,76305.05,0.59,-0.00863,1e-05,1.73056]
[1777585847509,44.03,76309.65,0.59,-0.00859,1e-05,1.72485]
[1777585852544,44.03,76308.37,0.59,-0.0086,1e-05,1.72644]
[1777585857578,44.03,76309.47,0.59,-0.00859,1e-05,1.72507]
[1777585862615,44.03,76310.78,0.59,-0.00859,1e-05,1.72345]
[1777585869666,44.03,76311.21,0.59,-0.00858,1e-05,1.72291]
[1777585874698,44.03,76312.88,0.59,-0.00857,1e-05,1.72084]
[1777585879732,44.03,76313.95,0.59,-0.00856,1e-05,1.71952]
[1777585884768,44.03,76313.33,0.59,-0.00857,1e-05,1.72029]
[1777585890809,44.03,76311.53,0.59,-0.00858,1e-05,1.72252]
[1777585895848,44.03,76312.05,0.59,-0.00857,1e-05,1.72072]
[1777585900883,44.03,76310.14,0.59,-0.00858,1e-05,1.72309]
[1777585908938,44.03,76305.95,0.59,-0.00861,1e-05,1.72829]
[1777585910217,44.03,76305.95,0.59,-0.00861,1e-05,1.72829]
[1777585910237,44.03,76306.05,0.59,-0.00861,1e-05,1.72816]
[1777585915988,44.03,76304.83,0.59,-0.00862,1e-05,1.72968]
[1777585921024,44.03,76303.81,0.59,-0.00863,1e-05,1.73095]
[1777585926059,44.03,76299.59,0.59,-0.00866,1e-05,1.73621]
[1777585931094,44.03,76297.1,0.59,-0.00868,1e-05,1.73931]
[1777585931847,44.03,76297.1,0.59,-0.00868,1e-05,1.73931]
[1777585932101,44.03,76293.88,0.59,-0.0087,1e-05,1.74334]
[1777585932476,44.03,76293.88,0.59,-0.0087,1e-05,1.74334]
[1777585933108,44.03,76290.85,0.59,-0.00872,1e-05,1.74714]
[1777585938142,44.03,76290.45,0.59,-0.00873,1e-05,1.74764]
[1777585943178,44.03,76289.67,0.59,-0.00873,1e-05,1.74862]
[1777585948213,44.03,76289.02,0.59,-0.00874,1e-05,1.74943]
[1777585953248,44.03,76275.24,0.59,-0.00883,1e-05,1.76563]
[1777585958282,44.03,76273.26,0.59,-0.00885,1e-05,1.76814]
[1777585963317,44.03,76270.25,0.59,-0.00887,1e-05,1.77195]
[1777585966339,44.03,76254.49,0.59,-0.00899,1e-05,1.79205]
[1777585971374,44.03,76247.02,0.59,-0.00904,1e-05,1.80163]
[1777585975403,44.03,76229.35,0.59,-0.00918,1e-05,1.82449]
[1777585980439,44.03,76229.19,0.59,-0.00918,1e-05,1.8247]
[1777585985473,44.03,76231.51,0.59,-0.00916,1e-05,1.82168]
[1777585990509,44.03,76230.92,0.59,-0.00916,1e-05,1.82245]
[1777585995546,44.03,76235.65,0.59,-0.00913,1e-05,1.81631]
[1777586000595,44.03,76238.56,0.59,-0.00911,1e-05,1.81255]
[1777586005616,44.03,76243.24,0.59,-0.00907,1e-05,1.8065]
[1777586010652,44.03,76256.65,0.59,-0.00897,1e-05,1.78928]
[1777586015688,44.03,76267.62,0.59,-0.00888,1e-05,1.77412]
[1777586020722,44.03,76262.14,0.59,-0.00892,1e-05,1.78109]
[1777586026765,44.03,76257.52,0.59,-0.00896,1e-05,1.78699]
[1777586031806,44.03,76251.81,0.59,-0.009,1e-05,1.7943]
[1777586036835,44.03,76244.47,0.59,-0.00906,1e-05,1.80373]
[1777586041870,44.03,76241.76,0.59,-0.00908,1e-05,1.80722]
[1777586046904,44.03,76240.61,0.59,-0.00908,1e-05,1.80871]
[1777586051943,44.03,76239.55,0.59,-0.00909,1e-05,1.81008]
[1777586056978,44.03,76228.55,0.59,-0.00918,1e-05,1.82433]
[1777586062014,44.03,76226.77,0.59,-0.00919,1e-05,1.82665]
[1777586067048,44.03,76228.42,0.59,-0.00918,1e-05,1.8245]
[1777586072085,44.03,76231.64,0.59,-0.00915,1e-05,1.81912]
[1777586077120,44.03,76223.83,0.59,-0.00921,1e-05,1.82928]
[1777586082154,44.03,76221.61,0.59,-0.00922,1e-05,1.83217]
[1777586087190,44.03,76221.8,0.59,-0.00922,1e-05,1.83192]
[1777586090211,44.03,76201.8,0.59,-0.00938,1e-05,1.85817]
[1777586095247,44.03,76197.83,0.59,-0.00941,1e-05,1.86342]
[1777586100282,44.03,76207.3,0.59,-0.00933,1e-05,1.85093]
[1777586105317,44.03,76210.57,0.59,-0.00931,1e-05,1.84663]
[1777586110352,44.03,76213.13,0.59,-0.00929,1e-05,1.84327]
[1777586117400,44.03,76215.71,0.59,-0.00927,1e-05,1.83988]
[1777586122436,44.03,76216.94,0.59,-0.00926,1e-05,1.83827]
[1777586127471,44.03,76229.75,0.59,-0.00916,1e-05,1.82158]
[1777586132505,44.03,76233.36,0.59,-0.00913,1e-05,1.8157]
[1777586137541,44.03,76242.0,0.59,-0.00906,1e-05,1.80454]
[1777586142576,44.03,76241.69,0.59,-0.00906,1e-05,1.80494]
[1777586147610,44.03,76242.41,0.59,-0.00906,1e-05,1.80401]
[1777586158688,44.03,76243.09,0.59,-0.00905,1e-05,1.80313]
[1777586164730,44.03,76244.56,0.59,-0.00904,1e-05,1.80124]
[1777586170601,44.03,76244.96,0.59,-0.00904,1e-05,1.80073]
[1777586180843,44.03,76243.14,0.59,-0.00905,1e-05,1.80307]
[1777586185878,44.03,76241.03,0.59,-0.00907,1e-05,1.80579]
[1777586190926,44.03,76240.81,0.59,-0.00907,1e-05,1.80607]
[1777586200812,44.03,76239.85,0.59,-0.00907,1e-05,1.80612]
[1777586206018,44.03,76239.4,0.59,-0.00908,1e-05,1.8067]
[1777586211052,44.03,76239.51,0.59,-0.00908,1e-05,1.80656]
[1777586216087,44.03,76240.88,0.59,-0.00906,1e-05,1.80479]
[1777586227165,44.03,76240.72,0.59,-0.00907,1e-05,1.805]
[1777586233206,44.03,76235.54,0.59,-0.00911,1e-05,1.81169]
[1777586238246,44.03,76235.61,0.59,-0.0091,1e-05,1.8116]
[1777586243280,44.03,76235.51,0.59,-0.00911,1e-05,1.81173]
[1777586248315,44.03,76235.33,0.59,-0.00911,1e-05,1.81196]
[1777586254357,44.03,76235.35,0.59,-0.0091,1e-05,1.81074]
[1777586261407,44.03,76229.45,0.59,-0.00915,1e-05,1.81838]
[1777586267447,44.03,76228.2,0.59,-0.00915,1e-05,1.82]
[1777586272482,44.03,76228.05,0.59,-0.00916,1e-05,1.8202]
[1777586278525,44.03,76226.15,0.59,-0.00917,1e-05,1.82266]
[1777586284566,44.03,76226.9,0.59,-0.00916,1e-05,1.82169]
[1777586291442,44.03,76226.69,0.59,-0.00917,1e-05,1.82196]
[1777586298665,44.03,76226.32,0.59,-0.00917,1e-05,1.82244]
[1777586303699,44.03,76226.44,0.59,-0.00917,1e-05,1.82229]
[1777586311582,44.03,76227.28,0.59,-0.00916,1e-05,1.82]
[1777586316788,44.03,76227.28,0.59,-0.00916,1e-05,1.82]
[1777586322833,44.03,76226.89,0.59,-0.00916,1e-05,1.82051]
[1777586328876,44.03,76226.57,0.59,-0.00916,1e-05,1.82092]
[1777586338943,44.03,76226.5,0.59,-0.00916,1e-05,1.82101]
[1777586343983,44.03,76226.2,0.59,-0.00916,1e-05,1.8214]
[1777586347004,44.03,76248.5,0.59,-0.009,1e-05,1.79263]
[1777586352066,44.03,76234.81,0.59,-0.0091,1e-05,1.81025]
[1777586357077,44.03,76234.83,0.59,-0.0091,1e-05,1.81022]
[1777586364130,44.03,76234.26,0.59,-0.0091,1e-05,1.81096]
[1777586369165,44.03,76234.71,0.59,-0.0091,1e-05,1.81038]
[1777586376214,44.03,76234.92,0.59,-0.00909,1e-05,1.80891]
[1777586381252,44.03,76234.99,0.59,-0.00909,1e-05,1.80882]
[1777586386285,44.03,76242.25,0.59,-0.00904,1e-05,1.79947]
[1777586391320,44.03,76241.92,0.59,-0.00904,1e-05,1.79989]
[1777586396116,44.03,76240.73,0.59,-0.00905,1e-05,1.80142]
[1777586396372,44.03,76208.55,0.59,-0.00929,1e-05,1.84324]
[1777586397042,44.03,76208.55,0.59,-0.00929,1e-05,1.84324]
[1777586397379,44.03,76197.71,0.59,-0.00938,1e-05,1.85751]
[1777586402416,44.03,76207.78,0.59,-0.0093,1e-05,1.84426]
[1777586406447,44.03,76225.35,0.59,-0.00916,1e-05,1.82131]
[1777586411482,44.03,76230.27,0.59,-0.00913,1e-05,1.81493]
[1777586416521,44.03,76230.66,0.59,-0.00912,1e-05,1.81442]
[1777586421550,44.03,76243.15,0.59,-0.00903,1e-05,1.79831]
[1777586426586,44.03,76246.64,0.59,-0.009,1e-05,1.79383]
[1777586431623,44.03,76239.34,0.59,-0.00905,1e-05,1.80202]
[1777586436657,44.03,76251.68,0.59,-0.00896,1e-05,1.78619]
[1777586441692,44.03,76250.78,0.59,-0.00897,1e-05,1.78734]
[1777586446727,44.03,76251.01,0.59,-0.00897,1e-05,1.78705]
[1777586451761,44.03,76248.91,0.59,-0.00898,1e-05,1.78974]
[1777586456796,44.03,76249.51,0.59,-0.00898,1e-05,1.78897]
[1777586461832,44.03,76249.76,0.59,-0.00898,1e-05,1.78865]
[1777586466866,44.03,76250.57,0.59,-0.00897,1e-05,1.78761]
[1777586471901,44.03,76249.96,0.59,-0.00897,1e-05,1.78839]
[1777586476937,44.03,76250.8,0.59,-0.00897,1e-05,1.78732]
[1777586482826,44.03,76260.65,0.59,-0.00889,1e-05,1.77476]
[1777586488014,44.03,76266.16,0.59,-0.00885,1e-05,1.76776]
[1777586491244,44.03,76267.24,0.59,-0.00885,1e-05,1.76639]
[1777586491892,44.03,76267.24,0.59,-0.00885,1e-05,1.76639]
[1777586499092,44.03,76252.97,0.59,-0.00895,1e-05,1.78336]
[1777586504127,44.03,76248.52,0.59,-0.00898,1e-05,1.78905]
[1777586509656,44.03,76247.34,0.59,-0.00899,1e-05,1.79056]
[1777586515204,44.03,76239.35,0.59,-0.00905,1e-05,1.80082]
[1777586520240,44.03,76241.03,0.59,-0.00903,1e-05,1.79866]
[1777586526280,44.03,76244.3,0.59,-0.00901,1e-05,1.79446]
[1777586531316,44.03,76253.66,0.59,-0.00894,1e-05,1.78248]
[1777586538367,44.03,76251.05,0.59,-0.00896,1e-05,1.78582]
[1777586543401,44.03,76262.97,0.59,-0.00887,1e-05,1.77063]
[1777586548438,44.03,76248.95,0.59,-0.00898,1e-05,1.7885]
[1777586553472,44.03,76256.25,0.59,-0.00892,1e-05,1.778]
[1777586558507,44.03,76259.82,0.59,-0.00889,1e-05,1.77346]
[1777586563545,44.03,76260.13,0.59,-0.00889,1e-05,1.77307]
[1777586568577,44.03,76264.04,0.59,-0.00886,1e-05,1.7681]
[1777586573613,44.03,76266.01,0.59,-0.00884,1e-05,1.76561]
[1777586578649,44.03,76269.47,0.59,-0.00882,1e-05,1.76123]
[1777586583684,44.03,76258.25,0.59,-0.0089,1e-05,1.77546]
[1777586588720,44.03,76247.45,0.59,-0.00898,1e-05,1.78924]
[1777586593754,44.03,76248.09,0.59,-0.00898,1e-05,1.78842]
[1777586598789,44.03,76245.8,0.59,-0.00899,1e-05,1.79135]
[1777586603824,44.03,76244.27,0.59,-0.009,1e-05,1.79332]
[1777586608860,44.03,76246.32,0.59,-0.00899,1e-05,1.79069]
[1777586613894,44.03,76231.27,0.59,-0.0091,1e-05,1.80887]
[1777586618929,44.03,76224.25,0.59,-0.00915,1e-05,1.81796]
[1777586623968,44.03,76232.44,0.59,-0.00909,1e-05,1.80735]
[1777586629002,44.03,76232.61,0.59,-0.00909,1e-05,1.80713]
[1777586634036,44.03,76225.77,0.59,-0.00914,1e-05,1.81598]
[1777586639071,44.03,76216.87,0.59,-0.00921,1e-05,1.82755]
[1777586644105,44.03,76219.57,0.59,-0.00919,1e-05,1.82404]
[1777586649140,44.03,76220.39,0.59,-0.00918,1e-05,1.82297]
[1777586654176,44.03,76220.46,0.59,-0.00918,1e-05,1.82288]
[1777586659214,44.03,76227.67,0.59,-0.00912,1e-05,1.81352]
[1777586664246,44.03,76230.51,0.59,-0.0091,1e-05,1.80985]
[1777586669281,44.03,76232.85,0.59,-0.00908,1e-05,1.80682]
[1777586674315,44.03,76234.98,0.59,-0.00906,1e-05,1.80289]
[1777586679350,44.03,76235.14,0.59,-0.00906,1e-05,1.80268]
[1777586684386,44.03,76235.67,0.59,-0.00906,1e-05,1.802]
[1777586689421,44.03,76236.55,0.59,-0.00905,1e-05,1.80086]
[1777586694457,44.03,76238.35,0.59,-0.00904,1e-05,1.79855]
[1777586699491,44.03,76236.63,0.59,-0.00905,1e-05,1.80076]
[1777586704526,44.03,76237.11,0.59,-0.00905,1e-05,1.80014]
[1777586709561,44.03,76236.81,0.59,-0.00905,1e-05,1.80053]
[1777586714596,44.03,76243.53,0.59,-0.009,1e-05,1.7919]
[1777586719631,44.03,76242.95,0.59,-0.009,1e-05,1.79264]
[1777586724674,44.03,76244.18,0.59,-0.00899,1e-05,1.79106]
[1777586729703,44.03,76244.89,0.59,-0.00899,1e-05,1.79015]
[1777586734738,44.03,76254.24,0.59,-0.00891,1e-05,1.77703]
[1777586739782,44.03,76265.43,0.59,-0.00883,1e-05,1.76283]
[1777586744811,44.03,76264.68,0.59,-0.00884,1e-05,1.76378]
[1777586750854,44.03,76265.33,0.59,-0.00883,1e-05,1.76295]
[1777586755887,44.03,76266.64,0.59,-0.00882,1e-05,1.7613]
[1777586760923,44.03,76272.82,0.59,-0.00878,1e-05,1.7535]
[1777586765958,44.03,76282.7,0.59,-0.0087,1e-05,1.74109]
[1777586770993,44.03,76282.59,0.59,-0.00871,1e-05,1.74123]
[1777586776028,44.03,76284.16,0.59,-0.00869,1e-05,1.73927]
[1777586781063,44.03,76285.83,0.59,-0.00868,1e-05,1.73718]
[1777586786098,44.03,76286.79,0.59,-0.00867,1e-05,1.73598]
[1777586791135,44.03,76287.69,0.59,-0.00866,1e-05,1.7337]
[1777586796169,44.03,76288.08,0.59,-0.00866,1e-05,1.73321]
[1777586801203,44.03,76288.04,0.59,-0.00866,1e-05,1.73326]
[1777586806239,44.03,76287.47,0.59,-0.00866,1e-05,1.73397]
[1777586809260,44.03,76302.94,0.59,-0.00855,1e-05,1.71476]
[1777586814294,44.03,76301.84,0.59,-0.00856,1e-05,1.71612]
[1777586819329,44.03,76302.48,0.59,-0.00856,1e-05,1.71533]
[1777586824365,44.03,76301.8,0.59,-0.00856,1e-05,1.71617]
[1777586829402,44.03,76294.01,0.59,-0.00862,1e-05,1.72583]
[1777586834436,44.03,76290.14,0.59,-0.00864,1e-05,1.73064]
[1777586839472,44.03,76287.94,0.59,-0.00866,1e-05,1.73339]
[1777586843500,44.03,76305.24,0.59,-0.00854,1e-05,1.71192]
[1777586848538,44.03,76292.89,0.59,-0.00862,1e-05,1.72722]
[1777586853571,44.03,76291.85,0.59,-0.00863,1e-05,1.72736]
[1777586858608,44.03,76293.98,0.59,-0.00861,1e-05,1.72471]
[1777586863642,44.03,76295.26,0.59,-0.0086,1e-05,1.72312]
[1777586869682,44.03,76296.89,0.59,-0.00859,1e-05,1.7211]
[1777586874717,44.03,76298.23,0.59,-0.00858,1e-05,1.71944]
[1777586879753,44.03,76296.41,0.59,-0.00859,1e-05,1.7217]
[1777586884788,44.03,76292.57,0.59,-0.00862,1e-05,1.72646]
[1777586889823,44.03,76298.86,0.59,-0.00858,1e-05,1.71866]
[1777586895864,44.03,76300.05,0.59,-0.00857,1e-05,1.71718]
[1777586900899,44.03,76301.19,0.59,-0.00856,1e-05,1.71577]
[1777586905934,44.03,76301.86,0.59,-0.00855,1e-05,1.71495]
[1777586911977,44.03,76303.43,0.59,-0.00854,1e-05,1.71186]
[1777586917012,44.03,76304.46,0.59,-0.00853,1e-05,1.71059]
[1777586922047,44.03,76306.99,0.59,-0.00851,1e-05,1.70747]
[1777586927081,44.03,76311.42,0.59,-0.00848,1e-05,1.70202]
[1777586932116,44.03,76310.88,0.59,-0.00849,1e-05,1.70268]
[1777586937152,44.03,76311.49,0.59,-0.00848,1e-05,1.70193]
[1777586942187,44.03,76311.6,0.59,-0.00848,1e-05,1.70179]
[1777586947222,44.03,76312.14,0.59,-0.00848,1e-05,1.70113]
[1777586952256,44.03,76307.53,0.59,-0.00851,1e-05,1.7068]
[1777586957292,44.03,76307.29,0.59,-0.00851,1e-05,1.7071]
[1777586962326,44.03,76299.06,0.59,-0.00857,1e-05,1.71726]
[1777586967362,44.03,76300.25,0.59,-0.00856,1e-05,1.71579]
[1777586973404,44.03,76301.38,0.59,-0.00855,1e-05,1.71324]
[1777586978439,44.03,76301.05,0.59,-0.00855,1e-05,1.71365]
[1777586984481,44.03,76301.02,0.59,-0.00855,1e-05,1.71369]
[1777586989516,44.03,76294.3,0.59,-0.0086,1e-05,1.72201]
[1777586994551,44.03,76282.12,0.59,-0.00869,1e-05,1.73718]
[1777586999587,44.03,76280.3,0.59,-0.0087,1e-05,1.73945]
[1777587004621,44.03,76272.63,0.59,-0.00876,1e-05,1.74907]
[1777587009656,44.03,76275.42,0.59,-0.00873,1e-05,1.74557]
[1777587014692,44.03,76280.46,0.59,-0.0087,1e-05,1.73925]
[1777587019727,44.03,76282.13,0.59,-0.00869,1e-05,1.73717]
[1777587024761,44.03,76283.03,0.59,-0.00868,1e-05,1.73604]
[1777587029799,44.03,76284.11,0.59,-0.00867,1e-05,1.73469]
[1777587034832,44.03,76280.16,0.59,-0.00869,1e-05,1.73847]
[1777587039869,44.03,76280.38,0.59,-0.00869,1e-05,1.73819]
[1777587044904,44.03,76281.91,0.59,-0.00868,1e-05,1.73628]
[1777587049942,44.03,76285.67,0.59,-0.00865,1e-05,1.73159]
[1777587054974,44.03,76295.08,0.59,-0.00859,1e-05,1.71989]
[1777587061018,44.03,76296.94,0.59,-0.00857,1e-05,1.71758]
[1777587066052,44.03,76293.3,0.59,-0.0086,1e-05,1.7221]
[1777587071087,44.03,76292.74,0.59,-0.0086,1e-05,1.72279]
[1777587077130,44.03,76293.43,0.59,-0.0086,1e-05,1.72193]
[1777587082165,44.03,76293.13,0.59,-0.0086,1e-05,1.72231]
[1777587088208,44.03,76292.96,0.59,-0.0086,1e-05,1.72252]
[1777587093241,44.03,76298.62,0.59,-0.00856,1e-05,1.71435]
[1777587100292,44.03,76298.56,0.59,-0.00856,1e-05,1.71443]
[1777587105327,44.03,76299.89,0.59,-0.00855,1e-05,1.71278]
[1777587111370,44.03,76300.24,0.59,-0.00854,1e-05,1.71235]
[1777587116405,44.03,76304.05,0.59,-0.00852,1e-05,1.70765]
[1777587122447,44.03,76310.36,0.59,-0.00847,1e-05,1.69989]
[1777587127483,44.03,76312.65,0.59,-0.00846,1e-05,1.69708]
[1777587132517,44.03,76311.55,0.59,-0.00846,1e-05,1.69843]
[1777587138559,44.03,76316.45,0.59,-0.00843,1e-05,1.69242]
[1777587143594,44.03,76314.8,0.59,-0.00844,1e-05,1.69444]
[1777587148628,44.03,76314.16,0.59,-0.00845,1e-05,1.69523]
[1777587153663,44.03,76314.35,0.59,-0.00844,1e-05,1.69385]
[1777587158700,44.03,76315.03,0.59,-0.00843,1e-05,1.69302]
[1777587163734,44.03,76314.9,0.59,-0.00843,1e-05,1.69318]
[1777587168769,44.03,76314.21,0.59,-0.00844,1e-05,1.69403]
[1777587173803,44.03,76314.11,0.59,-0.00844,1e-05,1.69415]
[1777587178839,44.03,76313.16,0.59,-0.00845,1e-05,1.69531]
[1777587183873,44.03,76316.9,0.59,-0.00842,1e-05,1.69073]
[1777587188912,44.03,76316.36,0.59,-0.00842,1e-05,1.69139]
[1777587193946,44.03,76306.94,0.59,-0.00849,1e-05,1.70295]
[1777587199620,44.03,76307.69,0.59,-0.00849,1e-05,1.70202]
[1777587209053,44.03,76306.34,0.59,-0.0085,1e-05,1.70368]
[1777587214088,44.03,76305.35,0.59,-0.0085,1e-05,1.70376]
[1777587219123,44.03,76308.82,0.59,-0.00847,1e-05,1.69949]
[1777587224158,44.03,76309.79,0.59,-0.00847,1e-05,1.6983]
[1777587229193,44.03,76309.36,0.59,-0.00847,1e-05,1.69883]
[1777587235235,44.03,76309.56,0.59,-0.00847,1e-05,1.69858]
[1777587240269,44.03,76310.16,0.59,-0.00846,1e-05,1.69785]
[1777587245305,44.03,76311.6,0.59,-0.00845,1e-05,1.69608]
[1777587250341,44.03,76309.85,0.59,-0.00846,1e-05,1.69823]
[1777587255375,44.03,76309.69,0.59,-0.00847,1e-05,1.69842]
[1777587260411,44.03,76307.56,0.59,-0.00848,1e-05,1.70104]
[1777587265445,44.03,76308.08,0.59,-0.00848,1e-05,1.7004]
[1777587270481,44.03,76319.73,0.59,-0.0084,1e-05,1.68614]
[1777587275515,44.03,76318.92,0.59,-0.0084,1e-05,1.68599]
[1777587280551,44.03,76314.42,0.59,-0.00843,1e-05,1.69149]
[1777587285622,44.03,76314.04,0.59,-0.00843,1e-05,1.69195]
[1777587291663,44.03,76313.59,0.59,-0.00843,1e-05,1.6925]
[1777587296697,44.03,76319.56,0.59,-0.00839,1e-05,1.68521]
[1777587301733,44.03,76319.09,0.59,-0.00839,1e-05,1.68578]
[1777587306767,44.03,76318.26,0.59,-0.0084,1e-05,1.6868]
[1777587311804,44.03,76318.0,0.59,-0.0084,1e-05,1.68711]
[1777587316837,44.03,76316.85,0.59,-0.00841,1e-05,1.68852]
[1777587321872,44.03,76317.0,0.59,-0.00841,1e-05,1.68834]
[1777587326908,44.03,76316.92,0.59,-0.00841,1e-05,1.68843]
[1777587331942,44.03,76317.47,0.59,-0.0084,1e-05,1.68662]
[1777587336977,44.03,76318.36,0.59,-0.00839,1e-05,1.68554]
[1777587342012,44.03,76316.14,0.59,-0.00841,1e-05,1.68825]
[1777587348055,44.03,76316.63,0.59,-0.00841,1e-05,1.68765]
[1777587353090,44.03,76318.07,0.59,-0.0084,1e-05,1.68589]
[1777587358124,44.03,76321.25,0.59,-0.00837,1e-05,1.68202]
[1777587363159,44.03,76324.22,0.59,-0.00835,1e-05,1.6784]
[1777587369201,44.03,76324.02,0.59,-0.00835,1e-05,1.67865]
[1777587374236,44.03,76323.39,0.59,-0.00836,1e-05,1.67941]
[1777587379271,44.03,76322.35,0.59,-0.00837,1e-05,1.68068]
[1777587384309,44.03,76328.09,0.59,-0.00833,1e-05,1.67371]
[1777587390350,44.03,76329.51,0.59,-0.00832,1e-05,1.67198]
[1777587395385,44.03,76329.68,0.59,-0.00831,1e-05,1.67065]
[1777587400421,44.03,76336.81,0.59,-0.00826,1e-05,1.66203]
[1777587405455,44.03,76340.37,0.59,-0.00823,1e-05,1.65775]
[1777587410490,44.03,76343.0,0.59,-0.00822,1e-05,1.65459]
[1777587415525,44.03,76344.84,0.59,-0.0082,1e-05,1.65238]
[1777587420562,44.03,76350.37,0.59,-0.00817,1e-05,1.64576]
[1777587425596,44.03,76348.02,0.59,-0.00818,1e-05,1.64857]
[1777587430632,44.03,76350.71,0.59,-0.00816,1e-05,1.64535]
[1777587435667,44.03,76352.41,0.59,-0.00815,1e-05,1.64332]
[1777587440702,44.03,76361.33,0.59,-0.00809,1e-05,1.6327]
[1777587445737,44.03,76364.04,0.59,-0.00807,1e-05,1.62948]
[1777587450774,44.03,76366.65,0.59,-0.00805,1e-05,1.62639]
[1777587455808,44.03,76366.79,0.59,-0.00805,1e-05,1.62511]
[1777587460843,44.03,76369.42,0.59,-0.00803,1e-05,1.622]
[1777587465878,44.03,76370.26,0.59,-0.00802,1e-05,1.62101]
[1777587470915,44.03,76381.43,0.59,-0.00795,1e-05,1.60787]
[1777587475948,44.03,76372.66,0.59,-0.00801,1e-05,1.61818]
[1777587480983,44.03,76377.58,0.59,-0.00798,1e-05,1.61239]
[1777587486019,44.03,76380.08,0.59,-0.00796,1e-05,1.60945]
[1777587491052,44.03,76385.17,0.59,-0.00792,1e-05,1.60349]
[1777587496089,44.03,76382.88,0.59,-0.00794,1e-05,1.60617]
[1777587501123,44.03,76385.68,0.59,-0.00792,1e-05,1.60289]
[1777587506159,44.03,76384.8,0.59,-0.00793,1e-05,1.60392]
[1777587511193,44.03,76383.84,0.59,-0.00793,1e-05,1.60395]
[1777587516227,44.03,76384.09,0.59,-0.00793,1e-05,1.60365]
[1777587521263,44.03,76385.75,0.59,-0.00792,1e-05,1.60171]
[1777587527305,44.03,76384.58,0.59,-0.00792,1e-05,1.60308]
[1777587532341,44.03,76384.91,0.59,-0.00792,1e-05,1.6027]
[1777587538382,44.03,76378.65,0.59,-0.00796,1e-05,1.61003]
[1777587544424,44.03,76377.55,0.59,-0.00797,1e-05,1.61132]
[1777587549460,44.03,76369.73,0.59,-0.00802,1e-05,1.62053]
[1777587554493,44.03,76367.99,0.59,-0.00803,1e-05,1.62259]
[1777587559529,44.03,76368.13,0.59,-0.00803,1e-05,1.62242]
[1777587565570,44.03,76368.35,0.59,-0.00803,1e-05,1.62216]
[1777587570606,44.03,76370.23,0.59,-0.00802,1e-05,1.61994]
[1777587575641,44.03,76366.92,0.59,-0.00804,1e-05,1.62274]
[1777587580675,44.03,76367.05,0.59,-0.00804,1e-05,1.62259]
[1777587585710,44.03,76365.82,0.59,-0.00804,1e-05,1.62404]
[1777587590745,44.03,76365.48,0.59,-0.00805,1e-05,1.62444]
[1777587597799,44.03,76361.15,0.59,-0.00808,1e-05,1.62957]
[1777587599685,44.03,76356.06,0.59,-0.00811,1e-05,1.63562]
[1777587599809,44.03,76352.88,0.59,-0.00813,1e-05,1.63941]
[1777587600123,44.03,76352.88,0.59,-0.00813,1e-05,1.63941]
[1777587600817,44.03,76353.25,0.59,-0.00813,1e-05,1.63897]
[1777587605851,44.03,76353.62,0.59,-0.00813,1e-05,1.63853]
[1777587610886,44.03,76356.14,0.59,-0.00811,1e-05,1.63553]
[1777587614920,44.03,76356.64,0.59,-0.00811,1e-05,1.63493]
[1777587615021,44.03,76356.99,0.59,-0.0081,1e-05,1.63451]
[1777587618043,44.03,76357.38,0.59,-0.0081,1e-05,1.63405]
[1777587618141,44.03,76356.53,0.59,-0.00811,1e-05,1.63506]
[1777587619545,44.03,76356.53,0.59,-0.00811,1e-05,1.63506]
[1777587619646,44.03,76356.53,0.59,-0.00811,1e-05,1.63506]
[1777587623859,44.03,76355.28,0.59,-0.00812,1e-05,1.63655]
[1777587623977,44.03,76355.03,0.59,-0.00812,1e-05,1.63685]
[1777587629014,44.03,76355.86,0.59,-0.00811,1e-05,1.63586]
[1777587633711,44.03,76356.87,0.59,-0.0081,1e-05,1.63354]
[1777587634048,44.03,76357.28,0.59,-0.0081,1e-05,1.63306]
[1777587639085,44.03,76372.09,0.59,-0.008,1e-05,1.61554]
[1777587644121,44.03,76375.75,0.59,-0.00797,1e-05,1.61123]
[1777587650008,44.03,76370.2,0.59,-0.00801,1e-05,1.61776]
[1777587657210,44.03,76367.71,0.59,-0.00803,1e-05,1.6207]
[1777587662244,44.03,76371.14,0.59,-0.008,1e-05,1.61666]
[1777587667281,44.03,76371.68,0.59,-0.008,1e-05,1.61602]
[1777587672315,44.03,76373.56,0.59,-0.00799,1e-05,1.61381]
[1777587677350,44.03,76372.39,0.59,-0.00799,1e-05,1.61518]
[1777587678974,44.03,76372.39,0.59,-0.00799,1e-05,1.61518]
[1777587679075,44.03,76372.56,0.59,-0.00799,1e-05,1.61498]
[1777587684398,44.03,76371.02,0.59,-0.008,1e-05,1.6168]
[1777587689433,44.03,76372.45,0.59,-0.00799,1e-05,1.61511]
[1777587693999,44.03,76373.17,0.59,-0.00798,1e-05,1.61316]
[1777587694055,44.03,76365.56,0.59,-0.00804,1e-05,1.62213]
[1777587696140,44.03,76365.56,0.59,-0.00804,1e-05,1.62213]
[1777587696483,44.03,76363.68,0.59,-0.00805,1e-05,1.62436]
[1777587701518,44.03,76364.43,0.59,-0.00804,1e-05,1.62347]
[1777587706553,44.03,76364.01,0.59,-0.00805,1e-05,1.62397]
[1777587711587,44.03,76364.31,0.59,-0.00804,1e-05,1.62361]
[1777587712500,44.03,76364.31,0.59,-0.00804,1e-05,1.62361]
[1777587713012,44.03,76364.31,0.59,-0.00804,1e-05,1.62361]
[1777587713750,44.03,76364.41,0.59,-0.00804,1e-05,1.62349]
[1777587713851,44.03,76364.47,0.59,-0.00804,1e-05,1.62342]
[1777587717195,44.03,76364.57,0.59,-0.00804,1e-05,1.6233]
[1777587717285,44.03,76364.66,0.59,-0.00804,1e-05,1.6232]
[1777587723672,44.03,76365.65,0.59,-0.00803,1e-05,1.62203]
[1777587728706,44.03,76365.24,0.59,-0.00804,1e-05,1.62251]
[1777587733741,44.03,76367.35,0.59,-0.00802,1e-05,1.62002]
[1777587739783,44.03,76368.48,0.59,-0.00802,1e-05,1.61869]
[1777587744819,44.03,76368.35,0.59,-0.00802,1e-05,1.61884]
[1777587749854,44.03,76367.84,0.59,-0.00802,1e-05,1.61944]
[1777587751860,44.03,76367.84,0.59,-0.00802,1e-05,1.61944]
[1777587751961,44.03,76367.78,0.59,-0.00801,1e-05,1.6184]
[1777587753843,44.03,76367.78,0.59,-0.00801,1e-05,1.6184]
[1777587753944,44.03,76368.31,0.59,-0.00801,1e-05,1.61778]
[1777587755994,44.03,76368.31,0.59,-0.00801,1e-05,1.61778]
[1777587756000,44.03,76368.49,0.59,-0.00801,1e-05,1.61757]
[1777587760487,44.03,76368.17,0.59,-0.00801,1e-05,1.61794]
[1777587760931,44.03,76367.7,0.59,-0.00802,1e-05,1.6185]
[1777587763513,44.03,76368.89,0.59,-0.00801,1e-05,1.6171]
[1777587763952,44.03,76368.47,0.59,-0.00801,1e-05,1.61759]
[1777587769994,44.03,76367.85,0.59,-0.00801,1e-05,1.61832]
[1777587773457,44.03,76367.82,0.59,-0.00801,1e-05,1.61836]
[1777587774023,44.03,76367.82,0.59,-0.00801,1e-05,1.61836]
[1777587779058,44.03,76368.07,0.59,-0.00801,1e-05,1.61806]
[1777587784093,44.03,76363.93,0.59,-0.00804,1e-05,1.62295]
[1777587784313,44.03,76363.93,0.59,-0.00804,1e-05,1.62295]
[1777587785121,44.03,76363.93,0.59,-0.00804,1e-05,1.62295]
[1777587794162,44.03,76368.01,0.59,-0.00801,1e-05,1.61813]
[1777587799197,44.03,76367.77,0.59,-0.00801,1e-05,1.61842]
[1777587804233,44.03,76366.17,0.59,-0.00803,1e-05,1.6203]
[1777587811281,44.03,76366.51,0.59,-0.00802,1e-05,1.6188]
[1777587817324,44.03,76366.47,0.59,-0.00802,1e-05,1.61884]
[1777587821900,44.03,76364.59,0.59,-0.00803,1e-05,1.62106]
[1777587822001,44.03,76364.32,0.59,-0.00803,1e-05,1.62138]
[1777587822636,44.03,76364.32,0.59,-0.00803,1e-05,1.62138]
[1777587822720,44.03,76364.63,0.59,-0.00803,1e-05,1.62102]
[1777587828400,44.03,76363.32,0.59,-0.00804,1e-05,1.62256]
[1777587834133,44.03,76364.02,0.59,-0.00803,1e-05,1.62174]
[1777587834234,44.03,76366.5,0.59,-0.00802,1e-05,1.61881]
[1777587835589,44.03,76366.5,0.59,-0.00802,1e-05,1.61881]
[1777587835682,44.03,76364.31,0.59,-0.00803,1e-05,1.62139]
[1777587840547,44.03,76365.1,0.59,-0.00803,1e-05,1.62046]
[1777587841338,44.03,76365.01,0.59,-0.00803,1e-05,1.62057]
[1777587843664,44.03,76365.01,0.59,-0.00803,1e-05,1.62057]
[1777587843766,44.03,76364.52,0.59,-0.00803,1e-05,1.62115]
[1777587844396,44.03,76364.52,0.59,-0.00803,1e-05,1.62115]
[1777587845190,44.03,76364.52,0.59,-0.00803,1e-05,1.62115]
[1777587854585,44.03,76365.79,0.59,-0.00802,1e-05,1.61965]
[1777587855467,44.03,76365.79,0.59,-0.00802,1e-05,1.61965]
[1777587855592,44.03,76367.74,0.59,-0.00801,1e-05,1.61735]
[1777587861036,44.03,76370.35,0.59,-0.00799,1e-05,1.61427]
[1777587861109,44.03,76372.53,0.59,-0.00798,1e-05,1.61171]
[1777587866669,44.03,76370.2,0.59,-0.00799,1e-05,1.61445]
[1777587871705,44.03,76371.34,0.59,-0.00798,1e-05,1.612]
[1777587876739,44.03,76370.15,0.59,-0.00799,1e-05,1.6134]
[1777587881775,44.03,76370.16,0.59,-0.00799,1e-05,1.61339]
[1777587886809,44.03,76369.76,0.59,-0.00799,1e-05,1.61386]
[1777587891845,44.03,76369.15,0.59,-0.00799,1e-05,1.61458]
[1777587896561,44.03,76364.39,0.59,-0.00803,1e-05,1.62019]
[1777587897092,44.03,76364.39,0.59,-0.00803,1e-05,1.62019]
[1777587902922,44.03,76361.83,0.59,-0.00804,1e-05,1.62322]
[1777587907957,44.03,76363.06,0.59,-0.00804,1e-05,1.62176]
[1777587915011,44.03,76363.44,0.59,-0.00803,1e-05,1.62131]
[1777587920052,44.03,76363.64,0.59,-0.00803,1e-05,1.62108]
[1777587925080,44.03,76364.6,0.59,-0.00803,1e-05,1.61994]
[1777587930114,44.03,76365.82,0.59,-0.00802,1e-05,1.6185]
[1777587935150,44.03,76364.28,0.59,-0.00802,1e-05,1.61921]
[1777587940185,44.03,76365.9,0.59,-0.00801,1e-05,1.6173]
[1777587945219,44.03,76365.82,0.59,-0.00801,1e-05,1.6174]
[1777587950255,44.03,76365.62,0.59,-0.00801,1e-05,1.61763]
[1777587955291,44.03,76370.62,0.59,-0.00798,1e-05,1.61174]
[1777587957372,44.03,76370.62,0.59,-0.00798,1e-05,1.61174]
[1777587958310,44.03,76370.04,0.59,-0.00798,1e-05,1.61243]
[1777587962389,44.03,76370.19,0.59,-0.00798,1e-05,1.61225]
[1777587962442,44.03,76370.52,0.59,-0.00798,1e-05,1.61186]
[1777587968380,44.03,76371.84,0.59,-0.00797,1e-05,1.61031]
[1777587973416,44.03,76372.4,0.59,-0.00797,1e-05,1.60965]
[1777587978451,44.03,76371.28,0.59,-0.00798,1e-05,1.61097]
[1777587984493,44.03,76373.45,0.59,-0.00796,1e-05,1.60842]
[1777587989532,44.03,76372.67,0.59,-0.00797,1e-05,1.60933]
[1777587994568,44.03,76374.94,0.59,-0.00795,1e-05,1.60557]
[1777587999603,44.03,76378.77,0.59,-0.00792,1e-05,1.60109]
[1777588004637,44.03,76375.81,0.59,-0.00794,1e-05,1.60455]
[1777588009674,44.03,76377.26,0.59,-0.00793,1e-05,1.60285]
[1777588014709,44.03,76376.31,0.59,-0.00794,1e-05,1.60396]
[1777588019744,44.03,76375.85,0.59,-0.00794,1e-05,1.6045]
[1777588024075,44.03,76373.84,0.59,-0.00795,1e-05,1.60686]
[1777588024131,44.03,76369.42,0.59,-0.00798,1e-05,1.61205]
[1777588024903,44.03,76369.42,0.59,-0.00798,1e-05,1.61205]
[1777588024975,44.03,76369.02,0.59,-0.00799,1e-05,1.61252]
[1777588030820,44.03,76370.53,0.59,-0.00798,1e-05,1.61075]
[1777588035856,44.03,76370.91,0.59,-0.00797,1e-05,1.6103]
[1777588041897,44.03,76376.27,0.59,-0.00794,1e-05,1.60401]
[1777588047376,44.03,76377.86,0.59,-0.00793,1e-05,1.60215]
[1777588047478,44.03,76379.12,0.59,-0.00792,1e-05,1.60068]
[1777588049578,44.03,76379.36,0.59,-0.00792,1e-05,1.6004]
[1777588049954,44.03,76380.27,0.59,-0.00791,1e-05,1.59933]
[1777588054989,44.03,76380.62,0.59,-0.0079,1e-05,1.59783]
[1777588060024,44.03,76381.97,0.59,-0.00789,1e-05,1.59625]
[1777588061628,44.03,76381.97,0.59,-0.00789,1e-05,1.59625]
[1777588062037,44.03,76382.86,0.59,-0.00789,1e-05,1.59521]
[1777588067072,44.03,76383.74,0.59,-0.00788,1e-05,1.59419]
[1777588072108,44.03,76384.11,0.59,-0.00788,1e-05,1.59375]
[1777588077142,44.03,76384.54,0.59,-0.00788,1e-05,1.59325]
[1777588082180,44.03,76384.47,0.59,-0.00788,1e-05,1.59334]
[1777588088224,44.03,76383.75,0.59,-0.00788,1e-05,1.59417]
[1777588093258,44.03,76381.98,0.59,-0.00789,1e-05,1.59624]
[1777588098293,44.03,76380.41,0.59,-0.0079,1e-05,1.59807]
[1777588106349,44.03,76379.88,0.59,-0.00791,1e-05,1.59869]
[1777588111386,44.03,76379.91,0.59,-0.0079,1e-05,1.59756]
[1777588116418,44.03,76380.53,0.59,-0.0079,1e-05,1.59683]
[1777588122461,44.03,76380.8,0.59,-0.0079,1e-05,1.59652]
[1777588127499,44.03,76381.77,0.59,-0.00789,1e-05,1.59539]
[1777588132531,44.03,76382.39,0.59,-0.00789,1e-05,1.59466]
[1777588137566,44.03,76381.82,0.59,-0.00789,1e-05,1.59533]
[1777588142601,44.03,76382.1,0.59,-0.00789,1e-05,1.595]
[1777588147636,44.03,76382.81,0.59,-0.00788,1e-05,1.59417]
[1777588152671,44.03,76384.4,0.59,-0.00787,1e-05,1.59232]
[1777588158557,44.03,76384.8,0.59,-0.00787,1e-05,1.59186]
[1777588163748,44.03,76385.63,0.59,-0.00786,1e-05,1.59089]
[1777588168783,44.03,76385.74,0.59,-0.00786,1e-05,1.59076]
[1777588173819,44.03,76392.14,0.59,-0.00782,1e-05,1.58224]
[1777588178852,44.03,76405.69,0.59,-0.00773,1e-05,1.56661]
[1777588183887,44.03,76406.39,0.59,-0.00772,1e-05,1.56581]
[1777588188922,44.03,76395.15,0.59,-0.0078,1e-05,1.57876]
[1777588192264,44.03,76394.55,0.59,-0.0078,1e-05,1.57945]
[1777588192360,44.03,76393.94,0.59,-0.0078,1e-05,1.58016]
[1777588195041,44.04,76393.94,0.59,-0.00781,1e-05,1.58074]
[1777588195068,44.04,76392.82,0.59,-0.00782,1e-05,1.58263]
[1777588201007,44.06,76392.4,0.59,-0.00784,1e-05,1.58665]
[1777588206041,44.07,76393.7,0.59,-0.00785,1e-05,1.58809]
[1777588211511,44.11,76397.61,0.59,-0.00786,1e-05,1.59121]
[1777588211612,44.11,76397.64,0.59,-0.00787,1e-05,1.59234]
[1777588217118,44.13,76399.05,0.59,-0.00788,1e-05,1.59359]
[1777588222154,44.14,76398.3,0.59,-0.0079,1e-05,1.59735]
[1777588225255,44.15,76398.4,0.59,-0.0079,1e-05,1.59837]
[1777588225279,44.15,76396.78,0.59,-0.00792,1e-05,1.60083]
[1777588225950,44.15,76396.78,0.59,-0.00792,1e-05,1.60083]
[1777588226708,44.15,76396.78,0.59,-0.00792,1e-05,1.60083]
[1777588226182,44.15,76396.78,0.59,-0.00792,1e-05,1.6014]
[1777588227385,44.15,76396.78,0.59,-0.00792,1e-05,1.6014]
[1777588232894,44.17,76395.32,0.59,-0.00795,1e-05,1.60538]
[1777588233231,44.17,76395.12,0.59,-0.00795,1e-05,1.60676]
[1777588238266,44.2,76394.08,0.59,-0.00799,1e-05,1.61366]
[1777588243300,44.23,76394.27,0.59,-0.00802,1e-05,1.61907]
[1777588249203,44.26,76393.34,0.59,-0.00807,1e-05,1.62687]
[1777588257399,44.31,76392.85,0.59,-0.00813,1e-05,1.63739]
[1777588263441,44.34,76392.05,0.59,-0.00817,1e-05,1.64487]
[1777588268476,44.36,76388.61,0.59,-0.00822,1e-05,1.65432]
[1777588273510,44.39,76390.54,0.59,-0.00824,1e-05,1.65733]
[1777588278547,44.41,76394.52,0.59,-0.00824,1e-05,1.65788]
[1777588283580,44.44,76395.85,0.59,-0.00826,1e-05,1.66154]
[1777588288617,44.46,76396.13,0.59,-0.00829,1e-05,1.66641]
[1777588293651,44.49,76395.47,0.59,-0.00832,1e-05,1.67123]
[1777588298686,44.51,76394.13,0.59,-0.00836,1e-05,1.67797]
[1777588303720,44.54,76394.32,0.59,-0.00838,1e-05,1.68283]
[1777588308760,44.56,76393.76,0.59,-0.00842,1e-05,1.68855]
[1777588313791,44.58,76389.86,0.59,-0.00847,1e-05,1.69824]
[1777588318826,44.61,76394.68,0.59,-0.00847,1e-05,1.69731]
[1777588323860,44.63,76394.95,0.59,-0.00849,1e-05,1.70188]
[1777588329763,44.66,76396.11,0.59,-0.00852,1e-05,1.70627]
[1777588334938,44.68,76396.53,0.59,-0.00854,1e-05,1.71056]
[1777588339973,44.7,76395.57,0.59,-0.00858,1e-05,1.7165]
[1777588345016,44.72,76396.69,0.59,-0.00859,1e-05,1.71984]
[1777588350044,44.75,76398.66,0.59,-0.00861,1e-05,1.72209]
[1777588355080,44.77,76394.95,0.59,-0.00865,1e-05,1.7301]
[1777588360115,44.79,76392.45,0.59,-0.0087,1e-05,1.73769]
[1777588365151,44.81,76392.31,0.59,-0.00872,1e-05,1.74233]
[1777588370185,44.83,76395.31,0.59,-0.00873,1e-05,1.74309]
[1777588375219,44.85,76395.63,0.59,-0.00875,1e-05,1.74712]
[1777588380258,44.87,76397.22,0.59,-0.00877,1e-05,1.74954]
[1777588385296,44.89,76387.11,0.59,-0.00886,1e-05,1.76644]
[1777588390328,44.91,76379.98,0.59,-0.00894,1e-05,1.77952]
[1777588395360,44.93,76371.48,0.59,-0.00902,1e-05,1.79429]
[1777588400395,44.95,76360.98,0.59,-0.00913,1e-05,1.81154]
[1777588404428,44.96,76343.9,0.59,-0.00927,1e-05,1.83638]
[1777588409461,44.98,76342.22,0.59,-0.0093,1e-05,1.84218]
[1777588414499,44.99,76330.33,0.59,-0.00941,1e-05,1.85988]
[1777588416508,45.0,76313.41,0.59,-0.00955,1e-05,1.8833]
[1777588416965,45.0,76313.41,0.59,-0.00955,1e-05,1.8833]
[1777588417744,45.0,76313.41,0.59,-0.00955,1e-05,1.8833]
[1777588426579,45.03,76297.29,0.59,-0.00971,1e-05,1.91152]
[1777588431616,45.04,76296.21,0.59,-0.00974,1e-05,1.91607]
[1777588437654,45.06,76293.86,0.59,-0.00978,1e-05,1.92288]
[1777588442690,45.07,76292.64,0.59,-0.00981,1e-05,1.92756]
[1777588447725,45.09,76300.39,0.59,-0.00976,1e-05,1.92033]
[1777588452759,45.1,76304.12,0.59,-0.00975,1e-05,1.91843]
[1777588457794,45.11,76308.82,0.59,-0.00973,1e-05,1.91525]
[1777588462830,45.13,76310.84,0.59,-0.00974,1e-05,1.91562]
[1777588467864,45.14,76312.3,0.59,-0.00974,1e-05,1.9167]
[1777588472900,45.15,76314.32,0.59,-0.00974,1e-05,1.91577]
[1777588477935,45.17,76316.43,0.59,-0.00974,1e-05,1.91596]
[1777588482971,45.18,76313.48,0.59,-0.00978,1e-05,1.92281]
[1777588488005,45.19,76314.08,0.59,-0.00979,1e-05,1.92488]
[1777588493040,45.2,76320.01,0.59,-0.00976,1e-05,1.91989]
[1777588498075,45.22,76322.12,0.59,-0.00976,1e-05,1.91998]
[1777588503970,45.23,76323.04,0.59,-0.00977,1e-05,1.92162]
[1777588504118,45.23,76323.06,0.59,-0.00977,1e-05,1.92216]
[1777588507356,45.24,76322.55,0.59,-0.00978,1e-05,1.92397]
[1777588507458,45.24,76322.64,0.59,-0.00979,1e-05,1.92442]
[1777588513045,45.25,76323.92,0.59,-0.0098,1e-05,1.9261]
[1777588516794,45.26,76323.13,0.59,-0.00981,1e-05,1.92827]
[1777588516896,45.26,76323.8,0.59,-0.00981,1e-05,1.9285]
[1777588517276,45.26,76323.8,0.59,-0.00981,1e-05,1.9285]
[1777588517311,45.26,76323.82,0.59,-0.00981,1e-05,1.92847]
[1777588523249,45.28,76321.93,0.59,-0.00984,1e-05,1.93435]
[1777588528285,45.29,76316.71,0.59,-0.0099,1e-05,1.944]
[1777588533321,45.3,76314.83,0.59,-0.00993,1e-05,1.94789]
[1777588539362,45.32,76314.11,0.59,-0.00995,1e-05,1.95202]
[1777588540714,45.32,76314.11,0.59,-0.00995,1e-05,1.95202]
[1777588540816,45.32,76313.13,0.59,-0.00996,1e-05,1.95438]
[1777588541236,45.32,76313.13,0.59,-0.00996,1e-05,1.95438]
[1777588541375,45.32,76313.13,0.59,-0.00996,1e-05,1.95438]
[1777588549432,45.34,76312.38,0.59,-0.00999,1e-05,1.95903]
[1777588554468,45.35,76308.83,0.59,-0.01003,1e-05,1.96638]
[1777588559501,45.36,76308.06,0.59,-0.01006,1e-05,1.96997]
[1777588564538,45.37,76297.79,0.59,-0.01015,1e-05,1.98633]
[1777588569575,45.38,76294.31,0.59,-0.0102,1e-05,1.99346]
[1777588572595,45.39,76276.37,0.59,-0.01035,1e-05,2.01933]
[1777588577630,45.4,76274.68,0.59,-0.01038,1e-05,2.02378]
[1777588582665,45.4,76263.58,0.59,-0.01048,1e-05,2.04117]
[1777588583722,45.4,76263.58,0.59,-0.01048,1e-05,2.04117]
[1777588583945,45.4,76263.58,0.59,-0.01048,1e-05,2.04117]
[1777588584558,45.41,76261.78,0.59,-0.0105,1e-05,2.04445]
[1777588585093,45.41,76261.78,0.59,-0.0105,1e-05,2.04445]
[1777588584679,45.41,76261.78,0.59,-0.0105,1e-05,2.04445]
[1777588585830,45.41,76261.78,0.59,-0.0105,1e-05,2.04445]
[1777588588473,45.41,76271.05,0.59,-0.01043,1e-05,2.0332]
[1777588588707,45.42,76271.72,0.59,-0.01043,1e-05,2.03268]
[1777588589552,45.42,76271.72,0.59,-0.01043,1e-05,2.03268]
[1777588589715,45.42,76272.11,0.59,-0.01043,1e-05,2.03255]
[1777588594629,45.42,76272.25,0.59,-0.01043,1e-05,2.03267]
[1777588594751,45.43,76272.41,0.59,-0.01043,1e-05,2.03285]
[1777588595414,45.43,76272.41,0.59,-0.01043,1e-05,2.03285]
[1777588595757,45.43,76272.76,0.59,-0.01043,1e-05,2.03237]
[1777588600792,45.43,76273.92,0.59,-0.01042,1e-05,2.03077]
[1777588605827,45.43,76276.89,0.59,-0.01039,1e-05,2.02668]
[1777588610861,45.43,76275.59,0.59,-0.0104,1e-05,2.02847]
[1777588615897,45.43,76281.31,0.59,-0.01036,1e-05,2.0206]
[1777588620931,45.43,76273.67,0.59,-0.01042,1e-05,2.03111]
[1777588625968,45.43,76265.17,0.59,-0.01049,1e-05,2.04286]
[1777588628988,45.43,76249.72,0.59,-0.01062,1e-05,2.06436]
[1777588634025,45.43,76244.57,0.59,-0.01066,1e-05,2.07157]
[1777588639060,45.43,76257.63,0.59,-0.01055,1e-05,2.05333]
[1777588644095,45.43,76260.68,0.59,-0.01053,1e-05,2.04909]
[1777588649129,45.43,76257.75,0.59,-0.01055,1e-05,2.05316]
[1777588654166,45.43,76255.5,0.59,-0.01057,1e-05,2.05499]
[1777588659200,45.43,76254.04,0.59,-0.01058,1e-05,2.05702]
[1777588664234,45.43,76251.89,0.59,-0.0106,1e-05,2.06002]
[1777588669269,45.43,76253.19,0.59,-0.01058,1e-05,2.0582]
[1777588671800,45.43,76253.69,0.59,-0.01058,1e-05,2.05751]
[1777588671878,45.43,76254.79,0.59,-0.01057,1e-05,2.05598]
[1777588677326,45.43,76257.06,0.59,-0.01056,1e-05,2.05484]
[1777588682362,45.44,76260.77,0.59,-0.01055,1e-05,2.0517]
[1777588687395,45.45,76256.7,0.59,-0.01059,1e-05,2.05934]
[1777588692431,45.46,76253.42,0.59,-0.01063,1e-05,2.06588]
[1777588697466,45.47,76252.21,0.59,-0.01065,1e-05,2.06952]
[1777588702501,45.48,76249.7,0.59,-0.01068,1e-05,2.07496]
[1777588708543,45.49,76247.71,0.59,-0.01071,1e-05,2.08005]
[1777588713577,45.49,76254.44,0.59,-0.01066,1e-05,2.07122]
[1777588718613,45.5,76257.4,0.59,-0.01065,1e-05,2.069]
[1777588723647,45.51,76260.36,0.59,-0.01064,1e-05,2.06676]
[1777588728683,45.52,76275.7,0.59,-0.01052,1e-05,2.04741]
[1777588733718,45.53,76281.31,0.59,-0.01048,1e-05,2.04163]
[1777588738753,45.54,76287.39,0.59,-0.01045,1e-05,2.03522]
[1777588743788,45.54,76287.79,0.59,-0.01045,1e-05,2.03665]
[1777588749830,45.55,76287.3,0.59,-0.01047,1e-05,2.03962]
[1777588754864,45.56,76289.55,0.59,-0.01047,1e-05,2.03877]
[1777588759900,45.57,76285.92,0.59,-0.01051,1e-05,2.04559]
[1777588764935,45.58,76286.99,0.59,-0.01051,1e-05,2.04589]
[1777588772992,45.59,76287.23,0.59,-0.01052,1e-05,2.04704]
[1777588779090,45.6,76287.77,0.59,-0.01052,1e-05,2.04836]
[1777588784123,45.61,76288.27,0.59,-0.01053,1e-05,2.04935]
[1777588789157,45.61,76288.36,0.59,-0.01054,1e-05,2.0509]
[1777588794193,45.62,76288.65,0.59,-0.01055,1e-05,2.05215]
[1777588799227,45.63,76274.08,0.59,-0.01068,1e-05,2.07389]
[1777588805094,45.63,76273.03,0.59,-0.0107,1e-05,2.0771]
[1777588811313,45.64,76272.16,0.59,-0.01071,1e-05,2.08007]
[1777588819369,45.65,76272.35,0.59,-0.01073,1e-05,2.08214]
[1777588825234,45.66,76271.92,0.59,-0.01074,1e-05,2.0845]
[1777588830447,45.67,76271.78,0.59,-0.01075,1e-05,2.08615]
[1777588835480,45.67,76266.23,0.59,-0.0108,1e-05,2.09407]
[1777588840515,45.68,76259.23,0.59,-0.01087,1e-05,2.10529]
[1777588845554,45.68,76255.49,0.59,-0.01091,1e-05,2.11194]
[1777588850587,45.69,76258.45,0.59,-0.01089,1e-05,2.10912]
[1777588855620,45.69,76264.32,0.59,-0.01085,1e-05,2.10228]
[1777588860656,45.7,76267.14,0.59,-0.01083,1e-05,2.09977]
[1777588865695,45.71,76267.61,0.59,-0.01084,1e-05,2.10057]
[1777588870727,45.71,76271.69,0.59,-0.01081,1e-05,2.0963]
[1777588875762,45.72,76271.13,0.59,-0.01082,1e-05,2.09853]
[1777588880797,45.73,76274.07,0.59,-0.01081,1e-05,2.09581]
[1777588885833,45.73,76276.56,0.59,-0.01079,1e-05,2.09372]
[1777588890867,45.74,76278.5,0.59,-0.01079,1e-05,2.09237]
[1777588893889,45.74,76280.02,0.59,-0.01077,1e-05,2.08974]
[1777588895902,45.74,76281.28,0.59,-0.01076,1e-05,2.08852]
[1777588900937,45.75,76282.14,0.59,-0.01077,1e-05,2.08868]
[1777588905972,45.75,76280.54,0.59,-0.01079,1e-05,2.09226]
[1777588911008,45.76,76279.58,0.59,-0.0108,1e-05,2.09491]
[1777588916044,45.77,76279.58,0.59,-0.01081,1e-05,2.09648]
[1777588921079,45.77,76278.72,0.59,-0.01083,1e-05,2.09898]
[1777588926120,45.78,76280.08,0.59,-0.01082,1e-05,2.09835]
[1777588931149,45.78,76281.27,0.59,-0.01082,1e-05,2.09794]
[1777588938197,45.79,76282.95,0.59,-0.01082,1e-05,2.09733]
[1777588946080,45.8,76283.97,0.59,-0.01082,1e-05,2.09787]
[1777588951289,45.8,76285.96,0.59,-0.0108,1e-05,2.09497]
[1777588956324,45.81,76286.77,0.59,-0.0108,1e-05,2.09505]
[1777588962366,45.81,76283.06,0.59,-0.01084,1e-05,2.10164]
[1777588967401,45.82,76282.98,0.59,-0.01085,1e-05,2.10289]
[1777588972436,45.82,76280.83,0.59,-0.01088,1e-05,2.10705]
[1777588978480,45.83,76280.62,0.59,-0.01089,1e-05,2.10871]
[1777588983513,45.83,76283.74,0.59,-0.01087,1e-05,2.10546]
[1777588988548,45.84,76281.95,0.59,-0.01089,1e-05,2.10915]
[1777588996431,45.85,76283.66,0.59,-0.01088,1e-05,2.10854]
[1777589001638,45.85,76286.75,0.59,-0.01086,1e-05,2.10533]
[1777589006673,45.86,76286.8,0.59,-0.01087,1e-05,2.10639]
[1777589011709,45.86,76287.55,0.59,-0.01086,1e-05,2.10512]
[1777589018758,45.87,76287.51,0.59,-0.01087,1e-05,2.10672]
[1777589023794,45.87,76288.22,0.59,-0.01087,1e-05,2.10681]
[1777589028830,45.88,76289.33,0.59,-0.01087,1e-05,2.10633]
[1777589033865,45.88,76290.05,0.59,-0.01087,1e-05,2.10639]
[1777589038900,45.89,76289.01,0.59,-0.01089,1e-05,2.10892]
[1777589045949,45.89,76289.35,0.59,-0.01089,1e-05,2.10989]
[1777589051992,45.9,76289.09,0.59,-0.0109,1e-05,2.11148]
[1777589058037,45.9,76289.67,0.59,-0.0109,1e-05,2.11188]
[1777589063071,45.91,76289.8,0.59,-0.01091,1e-05,2.1127]
[1777589069113,45.91,76290.13,0.59,-0.01091,1e-05,2.11342]
[1777589074148,45.92,76290.16,0.59,-0.01091,1e-05,2.11303]
[1777589079183,45.92,76289.98,0.59,-0.01092,1e-05,2.11445]
[1777589084217,45.92,76290.58,0.59,-0.01092,1e-05,2.11457]
[1777589092274,45.93,76290.8,0.59,-0.01093,1e-05,2.11561]
[1777589099322,45.94,76304.31,0.59,-0.01082,1e-05,2.09839]
[1777589104358,45.94,76299.7,0.59,-0.01087,1e-05,2.10595]
[1777589109393,45.95,76290.3,0.59,-0.01095,1e-05,2.12015]
[1777589115434,45.95,76289.55,0.59,-0.01097,1e-05,2.12232]
[1777589120474,45.96,76289.9,0.59,-0.01097,1e-05,2.12274]
[1777589125507,45.96,76290.08,0.59,-0.01097,1e-05,2.12339]
[1777589130541,45.96,76289.8,0.59,-0.01098,1e-05,2.12467]
[1777589135577,45.97,76288.54,0.59,-0.01099,1e-05,2.12599]
[1777589140612,45.97,76286.5,0.59,-0.01101,1e-05,2.12972]
[1777589145648,45.97,76287.19,0.59,-0.01101,1e-05,2.12957]
[1777589151692,45.98,76285.49,0.59,-0.01103,1e-05,2.13298]
[1777589157554,45.98,76282.35,0.59,-0.01107,1e-05,2.13843]
[1777589162768,45.99,76280.67,0.59,-0.01109,1e-05,2.14163]
[1777589168811,45.99,76280.0,0.59,-0.0111,1e-05,2.14357]
[1777589173845,45.99,76278.51,0.59,-0.01111,1e-05,2.1465]
[1777589178879,46.0,76275.84,0.59,-0.01114,1e-05,2.15111]
[1777589183914,46.0,76274.25,0.59,-0.01116,1e-05,2.15414]
[1777589188949,46.0,76274.26,0.59,-0.01117,1e-05,2.1549]
[1777589194993,46.01,76266.81,0.59,-0.01123,1e-05,2.16504]
[1777589200031,46.01,76267.8,0.59,-0.01122,1e-05,2.16432]
[1777589207081,46.01,76268.83,0.59,-0.01122,1e-05,2.16383]
[1777589213121,46.02,76269.7,0.59,-0.01122,1e-05,2.16343]
[1777589218156,46.02,76269.05,0.59,-0.01123,1e-05,2.16507]
[1777589224199,46.02,76269.42,0.59,-0.01123,1e-05,2.16538]
[1777589229234,46.03,76263.7,0.59,-0.01128,1e-05,2.17427]
[1777589234269,46.03,76268.51,0.59,-0.01125,1e-05,2.16802]
[1777589239304,46.03,76272.82,0.59,-0.01121,1e-05,2.16255]
[1777589244338,46.03,76273.3,0.59,-0.01121,1e-05,2.16273]
[1777589251389,46.04,76274.24,0.59,-0.0112,1e-05,2.16103]
[1777589256424,46.04,76276.76,0.59,-0.01119,1e-05,2.15815]
[1777589261459,46.05,76277.12,0.59,-0.01119,1e-05,2.15836]
[1777589266494,46.05,76277.93,0.59,-0.01119,1e-05,2.15792]
[1777589271528,46.05,76278.57,0.59,-0.01118,1e-05,2.15773]
[1777589277571,46.05,76278.14,0.59,-0.01119,1e-05,2.15918]
[1777589282604,46.06,76276.43,0.59,-0.01121,1e-05,2.16231]
[1777589287641,46.06,76272.57,0.59,-0.01125,1e-05,2.16846]
[1777589292676,46.06,76266.29,0.59,-0.01131,1e-05,2.17799]
[1777589297712,46.06,76266.73,0.59,-0.01131,1e-05,2.17783]
[1777589302747,46.07,76264.95,0.59,-0.01132,1e-05,2.18085]
[1777589308788,46.07,76263.95,0.59,-0.01134,1e-05,2.1828]
[1777589313823,46.07,76266.74,0.59,-0.01131,1e-05,2.17786]
[1777589318858,46.07,76268.44,0.59,-0.0113,1e-05,2.17589]
[1777589323893,46.07,76268.26,0.59,-0.0113,1e-05,2.17662]
[1777589328930,46.08,76270.18,0.59,-0.01129,1e-05,2.17435]
[1777589333964,46.08,76271.49,0.59,-0.01127,1e-05,2.17247]
[1777589340029,46.08,76270.58,0.59,-0.01128,1e-05,2.17378]
[1777589345041,46.08,76269.56,0.59,-0.01129,1e-05,2.17524]
[1777589350076,46.08,76274.59,0.59,-0.01125,1e-05,2.16824]
[1777589355110,46.08,76275.67,0.59,-0.01124,1e-05,2.16715]
[1777589361153,46.08,76276.38,0.59,-0.01124,1e-05,2.16683]
[1777589367194,46.08,76279.91,0.59,-0.01121,1e-05,2.16177]
[1777589372230,46.08,76278.97,0.59,-0.01121,1e-05,2.16176]
[1777589377270,46.08,76279.55,0.59,-0.01121,1e-05,2.16093]
[1777589382307,46.08,76281.68,0.59,-0.01119,1e-05,2.15789]
[1777589387341,46.08,76291.87,0.59,-0.0111,1e-05,2.14353]
[1777589392379,46.08,76291.52,0.59,-0.0111,1e-05,2.14418]
[1777589397413,46.08,76292.49,0.59,-0.0111,1e-05,2.1428]
[1777589402448,46.08,76291.68,0.59,-0.0111,1e-05,2.14396]
[1777589407486,46.08,76291.3,0.59,-0.01111,1e-05,2.1445]
[1777589412521,46.08,76290.85,0.59,-0.01111,1e-05,2.14513]
[1777589417555,46.08,76290.81,0.59,-0.01111,1e-05,2.14519]
[1777589422592,46.08,76291.95,0.59,-0.0111,1e-05,2.14395]
[1777589427629,46.09,76298.67,0.59,-0.01105,1e-05,2.13546]
[1777589432662,46.09,76301.58,0.59,-0.01103,1e-05,2.13105]
[1777589437699,46.1,76309.74,0.59,-0.01096,1e-05,2.12068]
[1777589442732,46.1,76313.92,0.59,-0.01093,1e-05,2.11593]
[1777589447767,46.12,76316.92,0.59,-0.01092,1e-05,2.11458]
[1777589452802,46.12,76316.41,0.59,-0.01093,1e-05,2.1153]
[1777589458843,46.12,76317.08,0.59,-0.01092,1e-05,2.11436]
[1777589463881,46.12,76318.83,0.59,-0.01091,1e-05,2.1119]
[1777589468914,46.12,76319.55,0.59,-0.0109,1e-05,2.11089]
[1777589473949,46.12,76318.34,0.59,-0.01091,1e-05,2.11259]
[1777589479992,46.12,76324.47,0.59,-0.01086,1e-05,2.104]
[1777589485028,46.12,76334.42,0.59,-0.01078,1e-05,2.09013]
[1777589490062,46.12,76333.84,0.59,-0.01078,1e-05,2.09094]
[1777589495099,46.12,76333.58,0.59,-0.01078,1e-05,2.08997]
[1777589500133,46.12,76333.33,0.59,-0.01078,1e-05,2.09032]
[1777589505168,46.12,76333.45,0.59,-0.01078,1e-05,2.09015]
[1777589510203,46.12,76332.72,0.59,-0.01078,1e-05,2.09117]
[1777589514231,46.12,76315.0,0.59,-0.01093,1e-05,2.11594]
[1777589519266,46.12,76319.01,0.59,-0.0109,1e-05,2.11031]
[1777589524302,46.12,76321.83,0.59,-0.01088,1e-05,2.10636]
[1777589530345,46.12,76322.33,0.59,-0.01087,1e-05,2.10566]
[1777589535378,46.12,76323.63,0.59,-0.01086,1e-05,2.10385]
[1777589540415,46.12,76324.91,0.59,-0.01085,1e-05,2.10206]
[1777589545450,46.12,76325.36,0.59,-0.01085,1e-05,2.10143]
[1777589550485,46.12,76322.05,0.59,-0.01087,1e-05,2.10606]
[1777589555520,46.12,76323.23,0.59,-0.01086,1e-05,2.10307]
[1777589561561,46.12,76322.81,0.59,-0.01086,1e-05,2.10366]
[1777589566598,46.12,76323.37,0.59,-0.01086,1e-05,2.10288]
[1777589572640,46.12,76323.68,0.59,-0.01085,1e-05,2.10244]
[1777589578681,46.12,76323.93,0.59,-0.01085,1e-05,2.10209]
[1777589583718,46.12,76324.6,0.59,-0.01085,1e-05,2.10116]
[1777589588752,46.12,76325.44,0.59,-0.01084,1e-05,2.09999]
[1777589593788,46.12,76326.83,0.59,-0.01083,1e-05,2.09805]
[1777589596808,46.12,76308.63,0.59,-0.01098,1e-05,2.12356]
[1777589597815,46.12,76289.24,0.59,-0.01115,1e-05,2.15102]
[1777589599849,46.12,76272.51,0.59,-0.01129,1e-05,2.17495]
[1777589604865,46.12,76268.07,0.59,-0.01134,1e-05,2.18162]
[1777589609902,46.12,76252.87,0.59,-0.01147,1e-05,2.20388]
[1777589614937,46.12,76255.06,0.59,-0.01144,1e-05,2.19936]
[1777589619971,46.12,76243.12,0.59,-0.01155,1e-05,2.21674]
[1777589625010,46.12,76234.06,0.59,-0.01163,1e-05,2.23002]
[1777589630042,46.12,76231.13,0.59,-0.01166,1e-05,2.23431]
[1777589635077,46.12,76231.04,0.59,-0.01166,1e-05,2.23443]
[1777589640112,46.12,76230.57,0.59,-0.01166,1e-05,2.23513]
[1777589645147,46.12,76228.29,0.59,-0.01168,1e-05,2.23849]
[1777589650182,46.12,76226.26,0.59,-0.0117,1e-05,2.24148]
[1777589655218,46.12,76226.23,0.59,-0.0117,1e-05,2.24153]
[1777589661139,46.12,76224.98,0.59,-0.01171,1e-05,2.24338]
[1777589666295,46.12,76224.56,0.59,-0.01172,1e-05,2.244]
[1777589673344,46.12,76225.88,0.59,-0.0117,1e-05,2.24067]
[1777589679229,46.12,76225.27,0.59,-0.0117,1e-05,2.24157]
[1777589684422,46.12,76224.9,0.59,-0.01171,1e-05,2.24211]
[1777589689457,46.12,76222.21,0.59,-0.01173,1e-05,2.24608]
[1777589694493,46.12,76221.0,0.59,-0.01174,1e-05,2.24786]
[1777589699527,46.12,76219.35,0.59,-0.01176,1e-05,2.2503]
[1777589704562,46.12,76220.53,0.59,-0.01175,1e-05,2.24856]
[1777589709596,46.12,76219.26,0.59,-0.01176,1e-05,2.25043]
[1777589714632,46.12,76219.33,0.59,-0.01176,1e-05,2.25033]
[1777589719668,46.12,76219.58,0.59,-0.01176,1e-05,2.24996]
[1777589724702,46.12,76220.75,0.59,-0.01175,1e-05,2.24823]
[1777589729738,46.12,76221.15,0.59,-0.01174,1e-05,2.24764]
[1777589734774,46.12,76222.29,0.59,-0.01172,1e-05,2.24457]
[1777589739807,46.12,76221.0,0.59,-0.01174,1e-05,2.24647]
[1777589744842,46.12,76221.79,0.59,-0.01173,1e-05,2.2453]
[1777589749879,46.12,76222.61,0.59,-0.01172,1e-05,2.2441]
[1777589754913,46.12,76222.35,0.59,-0.01172,1e-05,2.24448]
[1777589759949,46.12,76224.77,0.59,-0.0117,1e-05,2.24091]
[1777589764984,46.12,76215.52,0.59,-0.01179,1e-05,2.25457]
[1777589770019,46.12,76216.58,0.59,-0.01178,1e-05,2.253]
[1777589775053,46.12,76216.22,0.59,-0.01178,1e-05,2.25353]
[1777589780089,46.12,76219.06,0.59,-0.01175,1e-05,2.24933]
[1777589785124,46.12,76222.31,0.59,-0.01172,1e-05,2.24454]
[1777589790160,46.12,76222.8,0.59,-0.01172,1e-05,2.24381]
[1777589795194,46.12,76216.57,0.59,-0.01177,1e-05,2.25162]
[1777589800231,46.12,76217.16,0.59,-0.01176,1e-05,2.25075]
[1777589805264,46.12,76216.55,0.59,-0.01177,1e-05,2.25165]
[1777589810301,46.12,76217.66,0.59,-0.01176,1e-05,2.25001]
[1777589815335,46.12,76217.75,0.59,-0.01176,1e-05,2.24988]
[1777589820370,46.12,76219.83,0.59,-0.01174,1e-05,2.2468]
[1777589825404,46.12,76220.93,0.59,-0.01173,1e-05,2.24518]
[1777589830440,46.12,76222.73,0.59,-0.01171,1e-05,2.24253]
[1777589835475,46.12,76223.02,0.59,-0.01171,1e-05,2.2421]
[1777589840510,46.12,76222.18,0.59,-0.01172,1e-05,2.24334]
[1777589845545,46.12,76220.86,0.59,-0.01173,1e-05,2.24528]
[1777589850581,46.12,76220.75,0.59,-0.01173,1e-05,2.24545]
[1777589855616,46.12,76218.91,0.59,-0.01174,1e-05,2.24677]
[1777589860651,46.12,76216.2,0.59,-0.01177,1e-05,2.25077]
[1777589865685,46.12,76218.43,0.59,-0.01175,1e-05,2.24748]
[1777589870720,46.12,76214.41,0.59,-0.01178,1e-05,2.25342]
[1777589875757,46.12,76216.97,0.59,-0.01176,1e-05,2.24963]
[1777589880791,46.12,76219.04,0.59,-0.01174,1e-05,2.24658]
[1777589885828,46.12,76220.67,0.59,-0.01173,1e-05,2.24417]
[1777589890865,46.12,76221.65,0.59,-0.01172,1e-05,2.24273]
[1777589895899,46.12,76210.97,0.59,-0.01181,1e-05,2.25851]
[1777589900933,46.12,76202.07,0.59,-0.01189,1e-05,2.27174]
[1777589905969,46.12,76202.86,0.59,-0.01189,1e-05,2.27056]
[1777589911005,46.12,76204.33,0.59,-0.01187,1e-05,2.26697]
[1777589916039,46.12,76196.95,0.59,-0.01193,1e-05,2.27797]
[1777589921074,46.12,76170.01,0.59,-0.01218,1e-05,2.31848]
[1777589926111,46.12,76166.2,0.59,-0.01222,1e-05,2.32426]
[1777589931147,46.12,76159.96,0.59,-0.01228,1e-05,2.33374]
[1777589936181,46.12,76158.65,0.59,-0.01229,1e-05,2.33574]
[1777589941217,46.12,76158.43,0.59,-0.01229,1e-05,2.33607]
[1777589946252,46.12,76166.16,0.59,-0.01222,1e-05,2.32432]
[1777589951286,46.12,76167.55,0.59,-0.01221,1e-05,2.32221]
[1777589956322,46.12,76168.39,0.59,-0.0122,1e-05,2.32093]
[1777589961357,46.12,76176.01,0.59,-0.01213,1e-05,2.30941]
[1777589966391,46.12,76177.61,0.59,-0.01211,1e-05,2.30699]
[1777589971427,46.12,76179.71,0.59,-0.01209,1e-05,2.30241]
[1777589976462,46.12,76183.1,0.59,-0.01206,1e-05,2.29731]
[1777589981496,46.12,76182.98,0.59,-0.01206,1e-05,2.29749]
[1777589986532,46.12,76182.99,0.59,-0.01206,1e-05,2.29747]
[1777589991567,46.12,76185.34,0.59,-0.01203,1e-05,2.29394]
[1777589996603,46.12,76186.33,0.59,-0.01203,1e-05,2.29246]
[1777590001637,46.12,76188.97,0.59,-0.012,1e-05,2.2885]
[1777590003654,46.12,76207.84,0.59,-0.01183,1e-05,2.26036]
[1777590006672,46.12,76184.71,0.59,-0.01204,1e-05,2.29489]
[1777590011707,46.12,76178.88,0.59,-0.01209,1e-05,2.30366]
[1777590016741,46.12,76179.32,0.59,-0.01209,1e-05,2.303]
[1777590021777,46.12,76180.49,0.59,-0.01208,1e-05,2.30123]
[1777590025805,46.12,76195.88,0.59,-0.01194,1e-05,2.27816]
[1777590030846,46.12,76198.44,0.59,-0.01191,1e-05,2.27434]
[1777590035875,46.12,76200.05,0.59,-0.01189,1e-05,2.27053]
[1777590040911,46.12,76201.97,0.59,-0.01187,1e-05,2.26768]
[1777590045946,46.12,76202.91,0.59,-0.01187,1e-05,2.26628]
[1777590051107,46.12,76204.72,0.59,-0.01185,1e-05,2.26359]
[1777590051189,46.12,76205.71,0.59,-0.01184,1e-05,2.26212]
[1777590051828,46.12,76205.71,0.59,-0.01184,1e-05,2.26212]
[1777590051989,46.12,76205.71,0.59,-0.01184,1e-05,2.26212]
[1777590057026,46.12,76207.0,0.59,-0.01183,1e-05,2.2602]
[1777590059728,46.12,76207.33,0.59,-0.01183,1e-05,2.25971]
[1777590060050,46.12,76211.56,0.59,-0.01179,1e-05,2.25345]
[1777590064413,46.12,76218.6,0.59,-0.01172,1e-05,2.24305]
[1777590064514,46.12,76220.98,0.59,-0.0117,1e-05,2.23954]
[1777590067463,46.12,76220.85,0.59,-0.0117,1e-05,2.23973]
[1777590067517,46.12,76227.25,0.59,-0.01165,1e-05,2.23032]
[1777590073144,46.12,76225.76,0.59,-0.01166,1e-05,2.23251]
[1777590075710,46.12,76222.42,0.59,-0.01169,1e-05,2.23742]
[1777590076162,46.12,76218.27,0.59,-0.01173,1e-05,2.24353]
[1777590081197,46.12,76206.26,0.59,-0.01184,1e-05,2.2613]
[1777590082862,46.12,76207.24,0.59,-0.01183,1e-05,2.25985]
[1777590083211,46.12,76208.87,0.59,-0.01181,1e-05,2.25743]
[1777590088248,46.12,76208.98,0.59,-0.01181,1e-05,2.25727]
[1777590093284,46.12,76208.44,0.59,-0.01181,1e-05,2.25667]
[1777590098321,46.12,76207.09,0.59,-0.01182,1e-05,2.25867]
[1777590103362,46.12,76205.68,0.59,-0.01183,1e-05,2.26076]
[1777590104427,46.12,76205.68,0.59,-0.01183,1e-05,2.26076]
[1777590104467,46.12,76194.48,0.59,-0.01194,1e-05,2.27743]
[1777590106010,46.12,76194.48,0.59,-0.01194,1e-05,2.27743]
[1777590106377,46.12,76193.18,0.59,-0.01195,1e-05,2.27938]
[1777590111412,46.12,76200.35,0.59,-0.01188,1e-05,2.26868]
[1777590116446,46.12,76204.4,0.59,-0.01185,1e-05,2.26266]
[1777590121481,46.12,76206.87,0.59,-0.01182,1e-05,2.259]
[1777590123625,46.12,76206.03,0.59,-0.01183,1e-05,2.26024]
[1777590124503,46.12,76203.12,0.59,-0.01186,1e-05,2.26456]
[1777590124917,46.12,76203.12,0.59,-0.01186,1e-05,2.26456]
[1777590125510,46.12,76203.76,0.59,-0.01185,1e-05,2.26361]
[1777590127088,46.12,76204.96,0.59,-0.01184,1e-05,2.26183]
[1777590127526,46.12,76205.22,0.59,-0.01184,1e-05,2.26144]
[1777590130628,46.12,76206.02,0.59,-0.01183,1e-05,2.26026]
[1777590131552,46.12,76206.81,0.59,-0.01182,1e-05,2.25909]
[1777590133502,46.12,76207.41,0.59,-0.01182,1e-05,2.2582]
[1777590133572,46.12,76207.61,0.59,-0.01182,1e-05,2.2579]
[1777590135653,46.12,76207.61,0.59,-0.01182,1e-05,2.2579]
[1777590135660,46.12,76210.01,0.59,-0.01179,1e-05,2.25434]
[1777590141249,46.12,76213.16,0.59,-0.01177,1e-05,2.24968]
[1777590141622,46.12,76213.11,0.59,-0.01177,1e-05,2.24976]
[1777590146658,46.12,76209.3,0.59,-0.0118,1e-05,2.25539]
[1777590147861,46.12,76208.91,0.59,-0.0118,1e-05,2.25597]
[1777590148673,46.12,76209.52,0.59,-0.0118,1e-05,2.25507]
[1777590150030,46.12,76208.8,0.59,-0.01181,1e-05,2.25614]
[1777590150686,46.12,76208.33,0.59,-0.01181,1e-05,2.25683]
[1777590151648,46.12,76208.33,0.59,-0.01181,1e-05,2.25683]
[1777590151694,46.12,76207.41,0.59,-0.01181,1e-05,2.2568]
[1777590156728,46.12,76205.61,0.59,-0.01183,1e-05,2.25947]
[1777590162627,46.12,76204.92,0.59,-0.01183,1e-05,2.26049]
[1777590167806,46.12,76205.02,0.59,-0.01183,1e-05,2.26034]
[1777590172840,46.12,76204.41,0.59,-0.01184,1e-05,2.26125]
[1777590178881,46.12,76204.33,0.59,-0.01184,1e-05,2.26137]
[1777590183916,46.12,76204.23,0.59,-0.01184,1e-05,2.26151]
[1777590188952,46.12,76201.33,0.59,-0.01187,1e-05,2.26582]
[1777590193987,46.12,76198.23,0.59,-0.01189,1e-05,2.27044]
[1777590200031,46.12,76197.98,0.59,-0.0119,1e-05,2.27081]
[1777590205063,46.12,76199.16,0.59,-0.01189,1e-05,2.26905]
[1777590210099,46.12,76197.73,0.59,-0.0119,1e-05,2.27118]
[1777590215133,46.12,76202.61,0.59,-0.01185,1e-05,2.26252]
[1777590220169,46.12,76201.74,0.59,-0.01186,1e-05,2.26381]
[1777590225205,46.12,76201.56,0.59,-0.01186,1e-05,2.26408]
[1777590230240,46.12,76200.15,0.59,-0.01187,1e-05,2.26617]
[1777590235425,46.12,76196.16,0.59,-0.01191,1e-05,2.27212]
[1777590235469,46.12,76170.82,0.59,-0.01214,1e-05,2.31014]
[1777590236754,46.12,76170.82,0.59,-0.01214,1e-05,2.31014]
[1777590237290,46.12,76171.57,0.59,-0.01213,1e-05,2.30901]
[1777590240852,46.12,76173.16,0.59,-0.01212,1e-05,2.30661]
[1777590241317,46.12,76171.22,0.59,-0.01214,1e-05,2.30954]
[1777590242905,46.12,76169.29,0.59,-0.01216,1e-05,2.31246]
[1777590243331,46.12,76171.42,0.59,-0.01214,1e-05,2.30924]
[1777590248366,46.12,76174.74,0.59,-0.0121,1e-05,2.30423]
[1777590253400,46.12,76177.66,0.59,-0.01208,1e-05,2.29983]
[1777590253837,46.12,76177.66,0.59,-0.01208,1e-05,2.29983]
[1777590254533,46.12,76177.66,0.59,-0.01208,1e-05,2.29983]
[1777590255195,46.12,76178.66,0.59,-0.01207,1e-05,2.29832]
[1777590255414,46.12,76178.66,0.59,-0.01207,1e-05,2.29832]
[1777590257338,46.12,76179.82,0.59,-0.01206,1e-05,2.29658]
[1777590257431,46.12,76181.67,0.59,-0.01204,1e-05,2.2938]
[1777590260187,46.12,76181.95,0.59,-0.01204,1e-05,2.29338]
[1777590260449,46.12,76181.9,0.59,-0.01204,1e-05,2.29345]
[1777590261502,46.12,76181.9,0.59,-0.01204,1e-05,2.29345]
[1777590261582,46.12,76182.32,0.59,-0.01203,1e-05,2.29282]
[1777590263946,46.12,76182.67,0.59,-0.01203,1e-05,2.2923]
[1777590264014,46.12,76182.67,0.59,-0.01203,1e-05,2.2923]
[1777590266196,46.12,76182.67,0.59,-0.01203,1e-05,2.2923]
[1777590266492,46.12,76183.35,0.59,-0.01202,1e-05,2.29128]
[1777590271566,46.12,76198.33,0.59,-0.01189,1e-05,2.26888]
[1777590271626,46.12,76200.23,0.59,-0.01186,1e-05,2.26465]
[1777590273028,46.12,76200.23,0.59,-0.01186,1e-05,2.26465]
[1777590273560,46.12,76202.38,0.59,-0.01184,1e-05,2.26146]
[1777590278593,46.12,76206.54,0.59,-0.0118,1e-05,2.25529]
[1777590283629,46.12,76214.75,0.59,-0.01173,1e-05,2.24315]
[1777590288668,46.12,76217.2,0.59,-0.01171,1e-05,2.23954]
[1777590293700,46.12,76212.65,0.59,-0.01175,1e-05,2.24625]
[1777590298736,46.12,76210.76,0.59,-0.01177,1e-05,2.24904]
[1777590303776,46.12,76211.03,0.59,-0.01176,1e-05,2.24864]
[1777590308806,46.12,76208.86,0.59,-0.01178,1e-05,2.25185]
[1777590314848,46.12,76212.74,0.59,-0.01175,1e-05,2.24612]
[1777590319882,46.12,76218.19,0.59,-0.0117,1e-05,2.23808]
[1777590324918,46.12,76219.95,0.59,-0.01168,1e-05,2.23549]
[1777590328949,46.12,76242.15,0.59,-0.01148,1e-05,2.20303]
[1777590333985,46.12,76246.32,0.59,-0.01144,1e-05,2.1956]
[1777590339019,46.12,76250.18,0.59,-0.01141,1e-05,2.19001]
[1777590344055,46.12,76250.6,0.59,-0.0114,1e-05,2.1894]
[1777590349089,46.12,76244.43,0.59,-0.01146,1e-05,2.19834]
[1777590354125,46.12,76253.2,0.59,-0.01138,1e-05,2.18564]
[1777590359161,46.12,76258.93,0.59,-0.01133,1e-05,2.17738]
[1777590364194,46.12,76260.76,0.59,-0.01131,1e-05,2.17475]
[1777590369230,46.12,76254.79,0.59,-0.01137,1e-05,2.18335]
[1777590374265,46.12,76254.39,0.59,-0.01137,1e-05,2.18393]
[1777590379300,46.12,76253.35,0.59,-0.01138,1e-05,2.18543]
[1777590384334,46.12,76254.75,0.59,-0.01137,1e-05,2.18341]
[1777590389370,46.12,76256.64,0.59,-0.01135,1e-05,2.18068]
[1777590394407,46.12,76257.38,0.59,-0.01134,1e-05,2.17825]
[1777590399440,46.12,76261.03,0.59,-0.0113,1e-05,2.17299]
[1777590404475,46.12,76268.26,0.59,-0.01124,1e-05,2.16262]
[1777590409510,46.12,76269.33,0.59,-0.01123,1e-05,2.16109]
[1777590414545,46.12,76259.7,0.59,-0.01132,1e-05,2.17491]
[1777590419580,46.12,76261.57,0.59,-0.0113,1e-05,2.17222]
[1777590424615,46.12,76264.48,0.59,-0.01127,1e-05,2.16804]
[1777590431665,46.12,76264.48,0.59,-0.01127,1e-05,2.16804]
[1777590436700,46.12,76267.63,0.59,-0.01125,1e-05,2.16352]
[1777590441738,46.12,76268.25,0.59,-0.01124,1e-05,2.16263]
[1777590446773,46.12,76265.06,0.59,-0.01127,1e-05,2.16721]
[1777590456843,46.12,76265.04,0.59,-0.01126,1e-05,2.16587]
[1777590463892,46.12,76263.79,0.59,-0.01127,1e-05,2.16767]
[1777590468928,46.12,76267.04,0.59,-0.01124,1e-05,2.16301]
[1777590473966,46.12,76269.02,0.59,-0.01123,1e-05,2.16017]
[1777590478999,46.12,76270.47,0.59,-0.01121,1e-05,2.1581]
[1777590484034,46.12,76268.97,0.59,-0.01123,1e-05,2.16024]
[1777590489070,46.12,76269.21,0.59,-0.01123,1e-05,2.1599]
[1777590494105,46.12,76270.18,0.59,-0.01122,1e-05,2.15851]
[1777590499140,46.12,76270.45,0.59,-0.01121,1e-05,2.15813]
[1777590504174,46.12,76270.55,0.59,-0.01121,1e-05,2.15798]
[1777590509211,46.12,76270.54,0.59,-0.01121,1e-05,2.158]
[1777590514245,46.12,76271.01,0.59,-0.0112,1e-05,2.15597]
[1777590519282,46.12,76271.17,0.59,-0.0112,1e-05,2.15574]
[1777590524315,46.12,76270.93,0.59,-0.0112,1e-05,2.15608]
[1777590530357,46.12,76270.66,0.59,-0.01121,1e-05,2.15647]
[1777590535393,46.12,76269.16,0.59,-0.01122,1e-05,2.15861]
[1777590540427,46.12,76268.99,0.59,-0.01122,1e-05,2.15886]
[1777590545462,46.12,76269.21,0.59,-0.01122,1e-05,2.15854]
[1777590550500,46.12,76268.8,0.59,-0.01122,1e-05,2.15913]
[1777590555049,46.12,76268.77,0.59,-0.01122,1e-05,2.15917]
[1777590555066,46.12,76257.86,0.59,-0.01132,1e-05,2.17482]
[1777590555916,46.12,76257.86,0.59,-0.01132,1e-05,2.17482]
[1777590555997,46.12,76255.33,0.59,-0.01134,1e-05,2.17846]
[1777590558932,46.12,76255.07,0.59,-0.01134,1e-05,2.17884]
[1777590559020,46.12,76254.72,0.59,-0.01135,1e-05,2.17934]
[1777590564595,46.12,76254.52,0.59,-0.01135,1e-05,2.17963]
[1777590569631,46.12,76253.55,0.59,-0.01136,1e-05,2.18103]
[1777590574666,46.12,76253.59,0.59,-0.01135,1e-05,2.1796]
[1777590579702,46.12,76252.25,0.59,-0.01136,1e-05,2.18154]
[1777590584736,46.12,76249.71,0.59,-0.01138,1e-05,2.1852]
[1777590589770,46.12,76242.89,0.59,-0.01144,1e-05,2.19507]
[1777590594820,46.12,76196.69,0.59,-0.01186,1e-05,2.2629]
[1777590599856,46.12,76193.02,0.59,-0.01189,1e-05,2.26836]
[1777590604892,46.12,76195.96,0.59,-0.01187,1e-05,2.26399]
[1777590609926,46.12,76193.22,0.59,-0.01189,1e-05,2.26806]
[1777590614966,46.12,76187.88,0.59,-0.01194,1e-05,2.27603]
[1777590619998,46.12,76186.48,0.59,-0.01195,1e-05,2.27812]
[1777590625034,46.12,76191.06,0.59,-0.01191,1e-05,2.27128]
[1777590630069,46.12,76201.34,0.59,-0.01182,1e-05,2.256]
[1777590635109,46.12,76201.42,0.59,-0.01181,1e-05,2.25448]
[1777590640144,46.12,76201.96,0.59,-0.0118,1e-05,2.25368]
[1777590645191,46.12,76201.18,0.59,-0.01181,1e-05,2.25483]
[1777590650215,46.12,76206.32,0.59,-0.01176,1e-05,2.24723]
[1777590656258,46.12,76204.95,0.59,-0.01178,1e-05,2.24925]
[1777590661293,46.12,76203.67,0.59,-0.01179,1e-05,2.25115]
[1777590666328,46.12,76200.28,0.59,-0.01182,1e-05,2.25617]
[1777590671362,46.12,76200.57,0.59,-0.01182,1e-05,2.25574]
[1777590676398,46.12,76202.3,0.59,-0.0118,1e-05,2.25317]
[1777590681432,46.12,76202.98,0.59,-0.01179,1e-05,2.25217]
[1777590686468,46.12,76203.67,0.59,-0.01179,1e-05,2.25115]
[1777590691504,46.12,76203.98,0.59,-0.01178,1e-05,2.24929]
[1777590696538,46.12,76204.67,0.59,-0.01177,1e-05,2.24827]
[1777590702580,46.12,76204.98,0.59,-0.01177,1e-05,2.24781]
[1777590707615,46.12,76211.45,0.59,-0.01171,1e-05,2.23826]
[1777590712650,46.12,76212.42,0.59,-0.0117,1e-05,2.23683]
[1777590717686,46.12,76218.14,0.59,-0.01165,1e-05,2.22842]
[1777590722720,46.12,76218.19,0.59,-0.01165,1e-05,2.22835]
[1777590727756,46.12,76216.71,0.59,-0.01166,1e-05,2.23052]
[1777590732791,46.12,76217.27,0.59,-0.01166,1e-05,2.2297]
[1777590738833,46.12,76216.12,0.59,-0.01167,1e-05,2.23139]
[1777590743868,46.12,76216.4,0.59,-0.01167,1e-05,2.23098]
[1777590748903,46.12,76217.12,0.59,-0.01166,1e-05,2.22992]
[1777590753941,46.12,76214.86,0.59,-0.01167,1e-05,2.23185]
[1777590758977,46.12,76211.94,0.59,-0.0117,1e-05,2.23614]
[1777590761106,46.12,76211.92,0.59,-0.0117,1e-05,2.23617]
[1777590761198,46.12,76221.05,0.59,-0.01162,1e-05,2.22276]
[1777590761955,46.12,76221.05,0.59,-0.01162,1e-05,2.22276]
[1777590762057,46.12,76220.82,0.59,-0.01162,1e-05,2.2231]
[1777590769048,46.12,76216.29,0.59,-0.01166,1e-05,2.22975]
[1777590774082,46.12,76216.52,0.59,-0.01166,1e-05,2.22941]
[1777590779119,46.12,76215.22,0.59,-0.01167,1e-05,2.23132]
[1777590784162,46.12,76210.0,0.59,-0.01172,1e-05,2.239]
[1777590789197,46.12,76208.57,0.59,-0.01173,1e-05,2.24111]
[1777590794233,46.12,76208.02,0.59,-0.01174,1e-05,2.24192]
[1777590799267,46.12,76214.96,0.59,-0.01167,1e-05,2.2317]
[1777590803918,46.12,76214.45,0.59,-0.01168,1e-05,2.23245]
[1777590804303,46.12,76214.47,0.59,-0.01168,1e-05,2.23242]
[1777590811003,46.12,76214.07,0.59,-0.01168,1e-05,2.23301]
[1777590811354,46.12,76213.91,0.59,-0.01167,1e-05,2.23185]
[1777590812608,46.12,76213.62,0.59,-0.01168,1e-05,2.23228]
[1777590813366,46.12,76213.9,0.59,-0.01167,1e-05,2.23187]
[1777590814858,46.12,76211.44,0.59,-0.0117,1e-05,2.23549]
[1777590815380,46.12,76210.41,0.59,-0.01171,1e-05,2.237]
[1777590815571,46.12,76210.41,0.59,-0.01171,1e-05,2.237]
[1777590815671,46.12,76210.78,0.59,-0.0117,1e-05,2.23646]
[1777590821324,46.12,76224.66,0.59,-0.01158,1e-05,2.21609]
[1777590827465,46.12,76227.21,0.59,-0.01156,1e-05,2.21237]
[1777590832500,46.12,76229.51,0.59,-0.01153,1e-05,2.20901]
[1777590837534,46.12,76228.73,0.59,-0.01154,1e-05,2.21015]
[1777590842577,46.12,76231.09,0.59,-0.01152,1e-05,2.20671]
[1777590847608,46.12,76233.39,0.59,-0.0115,1e-05,2.20336]
[1777590852639,46.12,76241.54,0.59,-0.01143,1e-05,2.19153]
[1777590857675,46.12,76245.32,0.59,-0.01139,1e-05,2.18606]
[1777590862715,46.12,76247.45,0.59,-0.01138,1e-05,2.18298]
[1777590867751,46.12,76248.29,0.59,-0.01137,1e-05,2.18177]
[1777590874800,46.12,76249.55,0.59,-0.01135,1e-05,2.17858]
[1777590879835,46.12,76253.6,0.59,-0.01131,1e-05,2.17275]
[1777590884870,46.12,76250.43,0.59,-0.01134,1e-05,2.17731]
[1777590889906,46.12,76251.1,0.59,-0.01134,1e-05,2.17635]
[1777590894940,46.12,76251.19,0.59,-0.01134,1e-05,2.17622]
[1777590899976,46.12,76255.86,0.59,-0.01129,1e-05,2.1695]
[1777590905012,46.12,76252.03,0.59,-0.01133,1e-05,2.17501]
[1777590910048,46.12,76256.52,0.59,-0.01129,1e-05,2.16855]
[1777590915082,46.12,76251.38,0.59,-0.01133,1e-05,2.17595]
[1777590920117,46.12,76247.98,0.59,-0.01136,1e-05,2.18085]
[1777590925151,46.12,76246.26,0.59,-0.01138,1e-05,2.18333]
[1777590930188,46.12,76246.81,0.59,-0.01137,1e-05,2.18254]
[1777590935223,46.12,76246.39,0.59,-0.01137,1e-05,2.18177]
[1777590940259,46.12,76250.22,0.59,-0.01134,1e-05,2.17625]
[1777590945294,46.12,76252.72,0.59,-0.01131,1e-05,2.17265]
[1777590950329,46.12,76257.83,0.59,-0.01127,1e-05,2.16531]
[1777590959392,46.12,76262.03,0.59,-0.01123,1e-05,2.15929]
[1777590964429,46.12,76261.31,0.59,-0.01124,1e-05,2.16032]
[1777590969463,46.12,76268.21,0.59,-0.01118,1e-05,2.15046]
[1777590974499,46.12,76266.7,0.59,-0.01119,1e-05,2.15261]
[1777590979534,46.12,76263.52,0.59,-0.01122,1e-05,2.15716]
[1777590984569,46.12,76267.57,0.59,-0.01118,1e-05,2.15137]
[1777590989605,46.12,76271.03,0.59,-0.01115,1e-05,2.14644]
[1777590994641,46.12,76275.86,0.59,-0.01111,1e-05,2.13822]
[1777591000680,46.12,76284.6,0.59,-0.01103,1e-05,2.12583]
[1777591006723,46.12,76286.18,0.59,-0.01102,1e-05,2.1236]
[1777591011758,46.12,76286.13,0.59,-0.01102,1e-05,2.12367]
[1777591018808,46.12,76286.14,0.59,-0.01102,1e-05,2.12366]
[1777591023852,46.12,76293.37,0.59,-0.01096,1e-05,2.11347]
[1777591028885,46.12,76294.14,0.59,-0.01095,1e-05,2.11239]
[1777591033921,46.12,76284.25,0.59,-0.01103,1e-05,2.12633]
[1777591039962,46.12,76284.28,0.59,-0.01103,1e-05,2.12629]
[1777591044998,46.12,76279.93,0.59,-0.01107,1e-05,2.13244]
[1777591050033,46.12,76285.89,0.59,-0.01102,1e-05,2.12401]
[1777591055068,46.12,76283.67,0.59,-0.01103,1e-05,2.1258]
[1777591060103,46.12,76284.14,0.59,-0.01103,1e-05,2.12514]
[1777591065138,46.12,76291.48,0.59,-0.01097,1e-05,2.11479]
[1777591070173,46.12,76290.92,0.59,-0.01097,1e-05,2.11557]
[1777591075208,46.12,76289.94,0.59,-0.01098,1e-05,2.11695]
[1777591080243,46.12,76281.07,0.59,-0.01105,1e-05,2.12948]
[1777591085278,46.12,76271.27,0.59,-0.01114,1e-05,2.14339]
[1777591090313,46.12,76271.95,0.59,-0.01113,1e-05,2.14242]
[1777591095348,46.12,76272.48,0.59,-0.01113,1e-05,2.14166]
[1777591100382,46.12,76273.95,0.59,-0.01112,1e-05,2.13958]
[1777591106424,46.12,76271.38,0.59,-0.01114,1e-05,2.14323]
[1777591112467,46.12,76272.81,0.59,-0.01112,1e-05,2.13984]
[1777591118509,46.12,76273.99,0.59,-0.01111,1e-05,2.13817]
[1777591123544,46.12,76284.3,0.59,-0.01102,1e-05,2.12356]
[1777591131600,46.12,76285.25,0.59,-0.01101,1e-05,2.12222]
[1777591136635,46.12,76281.46,0.59,-0.01104,1e-05,2.12758]
[1777591142677,46.12,76284.38,0.59,-0.01102,1e-05,2.12345]
[1777591147720,46.12,76282.73,0.59,-0.01103,1e-05,2.12578]
[1777591152747,46.12,76283.55,0.59,-0.01103,1e-05,2.12462]
[1777591158789,46.12,76285.26,0.59,-0.01101,1e-05,2.12221]
[1777591163825,46.12,76287.38,0.59,-0.01099,1e-05,2.11922]
[1777591168860,46.12,76278.75,0.59,-0.01107,1e-05,2.13141]
[1777591173896,46.12,76280.34,0.59,-0.01105,1e-05,2.12781]
[1777591178929,46.12,76280.68,0.59,-0.01104,1e-05,2.12733]
[1777591183965,46.12,76279.86,0.59,-0.01105,1e-05,2.12849]
[1777591189001,46.12,76279.92,0.59,-0.01105,1e-05,2.12841]
[1777591194035,46.12,76280.51,0.59,-0.01105,1e-05,2.12757]
[1777591199071,46.12,76280.58,0.59,-0.01105,1e-05,2.12747]
[1777591204106,46.12,76283.39,0.59,-0.01102,1e-05,2.1235]
[1777591209142,46.12,76281.12,0.59,-0.01104,1e-05,2.12671]
[1777591215187,46.12,76281.11,0.59,-0.01104,1e-05,2.12672]
[1777591220219,46.12,76270.02,0.59,-0.01114,1e-05,2.14245]
[1777591227268,46.12,76267.91,0.59,-0.01115,1e-05,2.14546]
[1777591232304,46.12,76256.2,0.59,-0.01125,1e-05,2.16083]
[1777591237339,46.12,76250.94,0.59,-0.0113,1e-05,2.16837]
[1777591242373,46.12,76250.23,0.59,-0.0113,1e-05,2.1694]
[1777591247409,46.12,76248.84,0.59,-0.01131,1e-05,2.17139]
[1777591252444,46.12,76247.82,0.59,-0.01132,1e-05,2.17286]
[1777591257478,46.12,76246.68,0.59,-0.01133,1e-05,2.1745]
[1777591262514,46.12,76249.72,0.59,-0.01131,1e-05,2.17013]
[1777591267548,46.12,76251.41,0.59,-0.01129,1e-05,2.1677]
[1777591272585,46.12,76256.04,0.59,-0.01125,1e-05,2.16106]
[1777591277618,46.12,76259.55,0.59,-0.01122,1e-05,2.15603]
[1777591282654,46.12,76264.21,0.59,-0.01118,1e-05,2.14937]
[1777591287689,46.12,76267.39,0.59,-0.01115,1e-05,2.14484]
[1777591292723,46.12,76269.91,0.59,-0.01112,1e-05,2.1399]
[1777591297758,46.12,76271.77,0.59,-0.01111,1e-05,2.13726]
[1777591304808,46.12,76273.77,0.59,-0.01109,1e-05,2.13442]
[1777591309842,46.12,76277.99,0.59,-0.01105,1e-05,2.12844]
[1777591314877,46.12,76278.47,0.59,-0.01105,1e-05,2.12776]
[1777591319913,46.12,76279.18,0.59,-0.01104,1e-05,2.12676]
[1777591325957,46.12,76279.92,0.59,-0.01104,1e-05,2.12571]
[1777591330993,46.12,76283.41,0.59,-0.01101,1e-05,2.12078]
[1777591336027,46.12,76281.83,0.59,-0.01102,1e-05,2.12301]
[1777591342069,46.12,76279.44,0.59,-0.01104,1e-05,2.12639]
[1777591348008,46.12,76277.04,0.59,-0.01106,1e-05,2.12978]
[1777591353147,46.12,76276.21,0.59,-0.01106,1e-05,2.12961]
[1777591358182,46.12,76277.21,0.59,-0.01105,1e-05,2.12819]
[1777591364223,46.12,76277.9,0.59,-0.01105,1e-05,2.12722]
[1777591369262,46.12,76276.81,0.59,-0.01106,1e-05,2.12876]
[1777591375300,46.12,76279.16,0.59,-0.01104,1e-05,2.12544]
[1777591381343,46.12,76280.03,0.59,-0.01103,1e-05,2.12421]
[1777591386378,46.12,76280.71,0.59,-0.01102,1e-05,2.12324]
[1777591395441,46.12,76280.76,0.59,-0.01102,1e-05,2.12317]
[1777591400475,46.12,76280.92,0.59,-0.01102,1e-05,2.12295]
[1777591405511,46.12,76281.56,0.59,-0.01102,1e-05,2.12204]
[1777591410546,46.12,76282.38,0.59,-0.01101,1e-05,2.12089]
[1777591415580,46.12,76282.46,0.59,-0.011,1e-05,2.11943]
[1777591420617,46.12,76283.43,0.59,-0.01099,1e-05,2.11806]
[1777591426657,46.12,76284.91,0.59,-0.01098,1e-05,2.11597]
[1777591431693,46.12,76285.3,0.59,-0.01098,1e-05,2.11542]
[1777591437735,46.12,76285.09,0.59,-0.01098,1e-05,2.11572]
[1777591443778,46.12,76284.91,0.59,-0.01098,1e-05,2.11597]
[1777591448814,46.12,76285.58,0.59,-0.01098,1e-05,2.11503]
[1777591453848,46.12,76284.75,0.59,-0.01098,1e-05,2.1162]
[1777591458883,46.12,76286.05,0.59,-0.01097,1e-05,2.11437]
[1777591463918,46.12,76284.26,0.59,-0.01099,1e-05,2.11689]
[1777591468953,46.12,76284.57,0.59,-0.01098,1e-05,2.11645]
[1777591473987,46.12,76284.67,0.59,-0.01098,1e-05,2.11497]
[1777591479023,46.12,76292.01,0.59,-0.01091,1e-05,2.10465]
[1777591484058,46.12,76288.26,0.59,-0.01095,1e-05,2.10992]
[1777591489092,46.12,76283.39,0.59,-0.01099,1e-05,2.11677]
[1777591494127,46.12,76282.49,0.59,-0.011,1e-05,2.11804]
[1777591499164,46.12,76282.74,0.59,-0.01099,1e-05,2.11769]
[1777591504923,46.12,76275.61,0.59,-0.01105,1e-05,2.12776]
[1777591504994,46.12,76269.74,0.59,-0.01111,1e-05,2.13608]
[1777591506042,46.12,76269.74,0.59,-0.01111,1e-05,2.13608]
[1777591506105,46.12,76260.43,0.59,-0.01119,1e-05,2.14933]
[1777591512254,46.12,76258.87,0.59,-0.0112,1e-05,2.15156]
[1777591518297,46.12,76256.11,0.59,-0.01122,1e-05,2.15551]
[1777591523331,46.12,76255.67,0.59,-0.01123,1e-05,2.15614]
[1777591528368,46.12,76254.43,0.59,-0.01124,1e-05,2.15791]
[1777591533400,46.12,76254.6,0.59,-0.01123,1e-05,2.1563]
[1777591538434,46.12,76256.05,0.59,-0.01122,1e-05,2.15423]
[1777591543797,46.12,76256.46,0.59,-0.01121,1e-05,2.15364]
[1777591543880,46.12,76256.33,0.59,-0.01121,1e-05,2.15383]
[1777591547336,46.12,76256.38,0.59,-0.01121,1e-05,2.15376]
[1777591547919,46.12,76256.38,0.59,-0.01121,1e-05,2.15376]
[1777591551816,46.12,76255.71,0.59,-0.01122,1e-05,2.15472]
[1777591551858,46.12,76256.18,0.59,-0.01122,1e-05,2.15404]
[1777591552601,46.12,76256.18,0.59,-0.01122,1e-05,2.15404]
[1777591552695,46.12,76255.79,0.59,-0.01122,1e-05,2.1546]
[1777591558575,46.12,76255.89,0.59,-0.01122,1e-05,2.15446]
[1777591563610,46.12,76255.3,0.59,-0.01122,1e-05,2.1553]
[1777591565897,46.12,76254.99,0.59,-0.01123,1e-05,2.15575]
[1777591565930,46.12,76255.25,0.59,-0.01122,1e-05,2.15537]
[1777591566591,46.12,76255.25,0.59,-0.01122,1e-05,2.15537]
[1777591566660,46.12,76255.25,0.59,-0.01122,1e-05,2.15537]
[1777591570923,46.12,76254.71,0.59,-0.01123,1e-05,2.15615]
[1777591571011,46.12,76252.82,0.59,-0.01125,1e-05,2.15885]
[1777591576704,46.12,76253.45,0.59,-0.01124,1e-05,2.15795]
[1777591581742,46.12,76253.81,0.59,-0.01124,1e-05,2.15743]
[1777591585754,46.12,76253.31,0.59,-0.01124,1e-05,2.15815]
[1777591585770,46.12,76247.36,0.59,-0.01129,1e-05,2.16669]
[1777591586476,46.12,76247.36,0.59,-0.01129,1e-05,2.16669]
[1777591586776,46.12,76247.12,0.59,-0.0113,1e-05,2.16703]
[1777591587861,46.12,76247.12,0.59,-0.0113,1e-05,2.16703]
[1777591587935,46.12,76246.87,0.59,-0.0113,1e-05,2.16739]
[1777591588475,46.12,76246.87,0.59,-0.0113,1e-05,2.16739]
[1777591588793,46.12,76246.87,0.59,-0.0113,1e-05,2.16739]
[1777591592526,46.12,76247.14,0.59,-0.01129,1e-05,2.16563]
[1777591592582,46.12,76248.94,0.59,-0.01127,1e-05,2.16305]
[1777591594764,46.12,76248.94,0.59,-0.01127,1e-05,2.16305]
[1777591594835,46.12,76250.67,0.59,-0.01126,1e-05,2.16057]
[1777591600236,46.12,76253.45,0.59,-0.01123,1e-05,2.15659]
[1777591600879,46.12,76254.73,0.59,-0.01122,1e-05,2.15476]
[1777591606920,46.12,76254.77,0.59,-0.01122,1e-05,2.1547]
[1777591612963,46.12,76254.56,0.59,-0.01122,1e-05,2.155]
[1777591619005,46.12,76255.38,0.59,-0.01122,1e-05,2.15383]
[1777591624039,46.12,76254.49,0.59,-0.01122,1e-05,2.1551]
[1777591631089,46.12,76254.48,0.59,-0.01122,1e-05,2.15511]
[1777591636125,46.12,76254.7,0.59,-0.01122,1e-05,2.1548]
[1777591641158,46.12,76254.75,0.59,-0.01122,1e-05,2.15473]
[1777591645215,46.12,76254.85,0.59,-0.01122,1e-05,2.15458]
[1777591645245,46.12,76254.39,0.59,-0.01123,1e-05,2.15524]
[1777591651230,46.12,76254.99,0.59,-0.01121,1e-05,2.15302]
[1777591651488,46.12,76254.99,0.59,-0.01121,1e-05,2.15302]
[1777591652235,46.12,76254.51,0.59,-0.01122,1e-05,2.15371]
[1777591652886,46.12,76254.51,0.59,-0.01122,1e-05,2.15371]
[1777591653243,46.12,76254.99,0.59,-0.01121,1e-05,2.15302]
[1777591654038,46.12,76254.99,0.59,-0.01121,1e-05,2.15302]
[1777591654101,46.12,76255.01,0.59,-0.01121,1e-05,2.15299]
[1777591658051,46.12,76255.01,0.59,-0.01121,1e-05,2.15299]
[1777591658132,46.12,76254.53,0.59,-0.01122,1e-05,2.15368]
[1777591660531,46.12,76254.92,0.59,-0.01121,1e-05,2.15312]
[1777591660575,46.12,76254.97,0.59,-0.01121,1e-05,2.15305]
[1777591663049,46.12,76254.97,0.59,-0.01121,1e-05,2.15305]
[1777591663099,46.12,76255.07,0.59,-0.01121,1e-05,2.15291]
[1777591663831,46.12,76255.07,0.59,-0.01121,1e-05,2.15291]
[1777591663932,46.12,76254.89,0.59,-0.01121,1e-05,2.15316]
[1777591669255,46.12,76255.76,0.59,-0.01121,1e-05,2.15192]
[1777591675402,46.12,76254.24,0.59,-0.01122,1e-05,2.15409]
[1777591681443,46.12,76251.79,0.59,-0.01124,1e-05,2.1576]
[1777591686478,46.12,76251.07,0.59,-0.01125,1e-05,2.15863]
[1777591693528,46.12,76250.91,0.59,-0.01125,1e-05,2.15886]
[1777591698563,46.12,76247.0,0.59,-0.01128,1e-05,2.16447]
[1777591703600,46.12,76246.96,0.59,-0.01128,1e-05,2.16453]
[1777591708633,46.12,76247.1,0.59,-0.01128,1e-05,2.16433]
[1777591713668,46.12,76246.6,0.59,-0.01128,1e-05,2.16368]
[1777591721723,46.12,76246.53,0.59,-0.01128,1e-05,2.16378]
[1777591726758,46.12,76247.59,0.59,-0.01127,1e-05,2.16226]
[1777591731794,46.12,76247.62,0.59,-0.01127,1e-05,2.16221]
[1777591736828,46.12,76253.32,0.59,-0.01122,1e-05,2.15405]
[1777591741864,46.12,76254.4,0.59,-0.01121,1e-05,2.1525]
[1777591746899,46.12,76254.89,0.59,-0.01121,1e-05,2.1518]
[1777591751933,46.12,76256.49,0.59,-0.01119,1e-05,2.14952]
[1777591756968,46.12,76257.64,0.59,-0.01118,1e-05,2.14788]
[1777591762003,46.12,76259.91,0.59,-0.01116,1e-05,2.14464]
[1777591768049,46.12,76260.77,0.59,-0.01116,1e-05,2.14341]
[1777591773084,46.12,76261.04,0.59,-0.01115,1e-05,2.14167]
[1777591778120,46.12,76268.41,0.59,-0.01108,1e-05,2.1312]
[1777591783157,46.12,76282.27,0.59,-0.01096,1e-05,2.11162]
[1777591789093,46.12,76287.38,0.59,-0.01092,1e-05,2.10444]
[1777591797256,46.12,76290.76,0.59,-0.01089,1e-05,2.0997]
[1777591802292,46.12,76291.86,0.59,-0.01088,1e-05,2.09816]
[1777591807330,46.12,76281.36,0.59,-0.01097,1e-05,2.1129]
[1777591813369,46.12,76287.26,0.59,-0.01092,1e-05,2.10461]
[1777591818403,46.12,76289.58,0.59,-0.0109,1e-05,2.10136]
[1777591823440,46.12,76291.61,0.59,-0.01088,1e-05,2.09851]
[1777591827469,46.12,76296.12,0.59,-0.01085,1e-05,2.09221]
[1777591829381,46.12,76298.25,0.59,-0.01083,1e-05,2.08923]
[1777591834518,46.12,76298.6,0.59,-0.01082,1e-05,2.08741]
[1777591839553,46.12,76299.0,0.59,-0.01081,1e-05,2.08685]
[1777591844590,46.12,76303.45,0.59,-0.01078,1e-05,2.08066]
[1777591849627,46.12,76304.39,0.59,-0.01077,1e-05,2.07935]
[1777591854660,46.12,76305.68,0.59,-0.01076,1e-05,2.07756]
[1777591860703,46.12,76306.2,0.59,-0.01075,1e-05,2.07684]
[1777591865737,46.12,76309.19,0.59,-0.01073,1e-05,2.07269]
[1777591870773,46.12,76310.71,0.59,-0.01072,1e-05,2.07058]
[1777591875808,46.12,76310.74,0.59,-0.01072,1e-05,2.07054]
[1777591880843,46.12,76300.96,0.59,-0.0108,1e-05,2.08412]
[1777591885877,46.12,76300.56,0.59,-0.0108,1e-05,2.08468]
[1777591890913,46.12,76299.5,0.59,-0.01081,1e-05,2.08616]
[1777591895947,46.12,76300.37,0.59,-0.0108,1e-05,2.08361]
[1777591900982,46.12,76298.29,0.59,-0.01081,1e-05,2.08651]
[1777591906018,46.12,76296.56,0.59,-0.01083,1e-05,2.08892]
[1777591911054,46.12,76281.62,0.59,-0.01096,1e-05,2.10985]
[1777591916089,46.12,76282.91,0.59,-0.01094,1e-05,2.10803]
[1777591921125,46.12,76280.6,0.59,-0.01096,1e-05,2.11128]
[1777591926158,46.12,76278.97,0.59,-0.01098,1e-05,2.11358]
[1777591931194,46.12,76277.66,0.59,-0.01099,1e-05,2.11542]
[1777591936228,46.12,76274.9,0.59,-0.01101,1e-05,2.11932]
[1777591941267,46.12,76274.52,0.59,-0.01102,1e-05,2.11985]
[1777591946302,46.12,76278.43,0.59,-0.01098,1e-05,2.11434]
[1777591951338,46.12,76278.68,0.59,-0.01097,1e-05,2.11264]
[1777591956371,46.12,76283.1,0.59,-0.01094,1e-05,2.10642]
[1777591962414,46.12,76282.89,0.59,-0.01094,1e-05,2.10672]
[1777591968455,46.12,76283.39,0.59,-0.01093,1e-05,2.10602]
[1777591973490,46.12,76287.79,0.59,-0.0109,1e-05,2.09984]
[1777591978525,46.12,76287.32,0.59,-0.0109,1e-05,2.1005]
[1777591983561,46.12,76296.07,0.59,-0.01083,1e-05,2.08827]
[1777591988596,46.12,76294.88,0.59,-0.01084,1e-05,2.08993]
[1777591993631,46.12,76293.53,0.59,-0.01085,1e-05,2.09181]
[1777591998665,46.12,76293.47,0.59,-0.01085,1e-05,2.0919]
[1777592002695,46.12,76314.61,0.59,-0.01067,1e-05,2.06254]
[1777592007731,46.12,76313.37,0.59,-0.01068,1e-05,2.06425]
[1777592012765,46.12,76307.98,0.59,-0.01072,1e-05,2.07038]
[1777592017801,46.12,76309.83,0.59,-0.0107,1e-05,2.06782]
[1777592022836,46.12,76312.11,0.59,-0.01068,1e-05,2.06467]
[1777592027872,46.12,76319.37,0.59,-0.01062,1e-05,2.05466]
[1777592032907,46.12,76324.38,0.59,-0.01058,1e-05,2.04777]
[1777592037942,46.12,76325.85,0.59,-0.01057,1e-05,2.04575]
[1777592042979,46.12,76321.79,0.59,-0.0106,1e-05,2.05133]
[1777592048018,46.12,76322.0,0.59,-0.0106,1e-05,2.05104]
[1777592053049,46.12,76322.31,0.59,-0.0106,1e-05,2.05061]
[1777592058090,46.12,76328.15,0.59,-0.01055,1e-05,2.0426]
[1777592063123,46.12,76328.04,0.59,-0.01055,1e-05,2.04275]
[1777592068161,46.12,76327.56,0.59,-0.01056,1e-05,2.04341]
[1777592073193,46.12,76326.92,0.59,-0.01055,1e-05,2.04297]
[1777592079236,46.12,76326.28,0.59,-0.01056,1e-05,2.04385]
[1777592084271,46.12,76325.69,0.59,-0.01056,1e-05,2.04466]
[1777592089305,46.12,76325.32,0.59,-0.01057,1e-05,2.04516]
[1777592093339,46.12,76300.17,0.59,-0.01078,1e-05,2.07989]
[1777592094346,46.12,76274.48,0.59,-0.011,1e-05,2.11587]
[1777592099380,46.12,76273.07,0.59,-0.01101,1e-05,2.11786]
[1777592104416,46.12,76277.13,0.59,-0.01097,1e-05,2.11213]
[1777592109453,46.12,76287.98,0.59,-0.01088,1e-05,2.0969]
[1777592114488,46.12,76289.92,0.59,-0.01086,1e-05,2.09419]
[1777592119522,46.12,76293.51,0.59,-0.01083,1e-05,2.08917]
[1777592124558,46.12,76293.61,0.59,-0.01083,1e-05,2.08903]
[1777592129594,46.12,76294.69,0.59,-0.01082,1e-05,2.08752]
[1777592134629,46.12,76296.36,0.59,-0.0108,1e-05,2.08386]
[1777592139663,46.12,76298.71,0.59,-0.01078,1e-05,2.08059]
[1777592144699,46.12,76299.33,0.59,-0.01078,1e-05,2.07973]
[1777592149734,46.12,76299.71,0.59,-0.01078,1e-05,2.0792]
[1777592154768,46.12,76299.78,0.59,-0.01077,1e-05,2.0791]
[1777592159804,46.12,76300.86,0.59,-0.01077,1e-05,2.0776]
[1777592165846,46.12,76299.8,0.59,-0.01077,1e-05,2.07908]
[1777592168700,46.12,76300.1,0.59,-0.01077,1e-05,2.07866]
[1777592168801,46.12,76300.65,0.59,-0.01077,1e-05,2.07789]
[1777592169938,46.12,76300.65,0.59,-0.01077,1e-05,2.07789]
[1777592170012,46.12,76300.75,0.59,-0.01077,1e-05,2.07775]
[1777592176923,46.12,76303.3,0.59,-0.01074,1e-05,2.07421]
[1777592181958,46.12,76304.28,0.59,-0.01074,1e-05,2.07285]
[1777592187999,46.12,76306.42,0.59,-0.01072,1e-05,2.06989]
[1777592193036,46.12,76305.58,0.59,-0.01072,1e-05,2.06972]
[1777592198076,46.12,76304.92,0.59,-0.01072,1e-05,2.07064]
[1777592203105,46.12,76304.53,0.59,-0.01073,1e-05,2.07118]
[1777592208140,46.12,76306.15,0.59,-0.01071,1e-05,2.06894]
[1777592213174,46.12,76306.04,0.59,-0.01072,1e-05,2.06909]
[1777592218209,46.12,76306.09,0.59,-0.01071,1e-05,2.06902]
[1777592223244,46.12,76307.36,0.59,-0.0107,1e-05,2.06726]
[1777592229286,46.12,76307.74,0.59,-0.0107,1e-05,2.06673]
[1777592234322,46.12,76307.73,0.59,-0.0107,1e-05,2.06675]
[1777592241371,46.12,76307.19,0.59,-0.01071,1e-05,2.0675]
[1777592247413,46.12,76307.79,0.59,-0.0107,1e-05,2.06667]
[1777592252448,46.12,76308.27,0.59,-0.01069,1e-05,2.06467]
[1777592257483,46.12,76302.72,0.59,-0.01074,1e-05,2.07236]
[1777592264531,46.12,76297.49,0.59,-0.01078,1e-05,2.07962]
[1777592269568,46.12,76295.21,0.59,-0.0108,1e-05,2.0828]
[1777592274607,46.12,76294.63,0.59,-0.0108,1e-05,2.0836]
[1777592280648,46.12,76294.01,0.59,-0.01081,1e-05,2.08447]
[1777592285687,46.12,76292.96,0.59,-0.01082,1e-05,2.08593]
[1777592290721,46.12,76298.66,0.59,-0.01077,1e-05,2.078]
[1777592295758,46.12,76299.14,0.59,-0.01077,1e-05,2.07733]
[1777592300792,46.12,76298.3,0.59,-0.01077,1e-05,2.0785]
[1777592305828,46.12,76296.11,0.59,-0.01079,1e-05,2.08154]
[1777592310863,46.12,76293.53,0.59,-0.01081,1e-05,2.08514]
[1777592315898,46.12,76292.47,0.59,-0.01082,1e-05,2.08528]
[1777592320934,46.12,76290.53,0.59,-0.01083,1e-05,2.08798]
[1777592325967,46.12,76292.18,0.59,-0.01082,1e-05,2.08568]
[1777592331003,46.12,76293.51,0.59,-0.01081,1e-05,2.08383]
[1777592339061,46.12,76293.36,0.59,-0.01081,1e-05,2.08404]
[1777592344095,46.12,76292.39,0.59,-0.01082,1e-05,2.08539]
[1777592349132,46.12,76292.32,0.59,-0.01082,1e-05,2.08549]
[1777592354165,46.12,76291.38,0.59,-0.01083,1e-05,2.0868]
[1777592359200,46.12,76284.58,0.59,-0.01088,1e-05,2.0963]
[1777592364235,46.12,76285.97,0.59,-0.01087,1e-05,2.09436]
[1777592369270,46.12,76291.46,0.59,-0.01082,1e-05,2.08669]
[1777592374305,46.12,76291.36,0.59,-0.01082,1e-05,2.08549]
[1777592379340,46.12,76292.93,0.59,-0.01081,1e-05,2.0833]
[1777592384375,46.12,76294.4,0.59,-0.01079,1e-05,2.08126]
[1777592389410,46.12,76293.6,0.59,-0.0108,1e-05,2.08237]
[1777592394446,46.12,76292.63,0.59,-0.01081,1e-05,2.08372]
[1777592399481,46.12,76291.82,0.59,-0.01082,1e-05,2.08485]
[1777592404518,46.12,76278.93,0.59,-0.01092,1e-05,2.10288]
[1777592409552,46.12,76279.85,0.59,-0.01092,1e-05,2.10159]
[1777592414587,46.12,76282.51,0.59,-0.01089,1e-05,2.09786]
[1777592419622,46.12,76283.33,0.59,-0.01089,1e-05,2.09671]
[1777592424656,46.12,76284.31,0.59,-0.01088,1e-05,2.09534]
[1777592430701,46.12,76285.15,0.59,-0.01087,1e-05,2.09416]
[1777592435736,46.12,76285.07,0.59,-0.01087,1e-05,2.09294]
[1777592440772,46.12,76273.85,0.59,-0.01096,1e-05,2.10868]
[1777592445808,46.12,76273.6,0.59,-0.01096,1e-05,2.10903]
[1777592450841,46.12,76271.72,0.59,-0.01098,1e-05,2.11167]
[1777592455876,46.12,76275.66,0.59,-0.01095,1e-05,2.10613]
[1777592460912,46.12,76276.38,0.59,-0.01094,1e-05,2.10512]
[1777592465947,46.12,76283.02,0.59,-0.01088,1e-05,2.0958]
[1777592470982,46.12,76283.71,0.59,-0.01088,1e-05,2.09484]
[1777592476022,46.12,76284.84,0.59,-0.01087,1e-05,2.09326]
[1777592481054,46.12,76284.64,0.59,-0.01087,1e-05,2.09354]
[1777592486090,46.12,76281.39,0.59,-0.0109,1e-05,2.09809]
[1777592491125,46.12,76284.59,0.59,-0.01086,1e-05,2.09227]
[1777592496161,46.12,76287.65,0.59,-0.01084,1e-05,2.08799]
[1777592501198,46.12,76287.65,0.59,-0.01084,1e-05,2.08799]
[1777592506232,46.12,76288.24,0.59,-0.01083,1e-05,2.08717]
[1777592514183,46.12,76288.82,0.59,-0.01083,1e-05,2.08636]
[1777592520329,46.12,76289.01,0.59,-0.01083,1e-05,2.0861]
[1777592526371,46.12,76289.16,0.59,-0.01082,1e-05,2.08589]
[1777592531407,46.12,76289.28,0.59,-0.01082,1e-05,2.08572]
[1777592536441,46.12,76294.41,0.59,-0.01078,1e-05,2.07858]
[1777592542483,46.12,76294.51,0.59,-0.01078,1e-05,2.07844]
[1777592548526,46.12,76293.45,0.59,-0.01079,1e-05,2.07991]
[1777592554462,46.12,76293.8,0.59,-0.01078,1e-05,2.07809]
[1777592560610,46.12,76292.71,0.59,-0.01079,1e-05,2.07961]
[1777592565647,46.12,76292.0,0.59,-0.01079,1e-05,2.08059]
[1777592570684,46.12,76297.41,0.59,-0.01075,1e-05,2.07308]
[1777592575716,46.12,76295.9,0.59,-0.01076,1e-05,2.07517]
[1777592580752,46.12,76295.91,0.59,-0.01076,1e-05,2.07516]
[1777592585786,46.12,76294.68,0.59,-0.01077,1e-05,2.07687]
[1777592590820,46.12,76300.82,0.59,-0.01072,1e-05,2.06835]
[1777592596863,46.12,76302.04,0.59,-0.01071,1e-05,2.06666]
[1777592601899,46.12,76303.83,0.59,-0.01069,1e-05,2.06418]
[1777592606934,46.12,76305.27,0.59,-0.01068,1e-05,2.06219]
[1777592614991,46.12,76306.84,0.59,-0.01066,1e-05,2.0587]
[1777592621035,46.12,76308.28,0.59,-0.01065,1e-05,2.05671]
[1777592626069,46.12,76307.88,0.59,-0.01065,1e-05,2.05726]
[1777592633118,46.12,76307.29,0.59,-0.01066,1e-05,2.05808]
[1777592638154,46.12,76306.93,0.59,-0.01066,1e-05,2.05857]
[1777592643189,46.12,76306.66,0.59,-0.01066,1e-05,2.05895]
[1777592649230,46.12,76308.06,0.59,-0.01065,1e-05,2.05701]
[1777592654266,46.12,76308.39,0.59,-0.01065,1e-05,2.05656]
[1777592662322,46.12,76308.32,0.59,-0.01065,1e-05,2.05666]
[1777592668365,46.12,76308.48,0.59,-0.01065,1e-05,2.05644]
[1777592673399,46.12,76307.74,0.59,-0.01065,1e-05,2.05613]
[1777592678433,46.12,76306.49,0.59,-0.01066,1e-05,2.05786]
[1777592683469,46.12,76305.93,0.59,-0.01066,1e-05,2.05863]
[1777592691525,46.12,76306.34,0.59,-0.01066,1e-05,2.05806]
[1777592696560,46.12,76293.39,0.59,-0.01077,1e-05,2.07599]
[1777592701630,46.12,76291.44,0.59,-0.01079,1e-05,2.07871]
[1777592706666,46.12,76278.82,0.59,-0.01089,1e-05,2.09632]
[1777592711702,46.12,76269.69,0.59,-0.01097,1e-05,2.10915]
[1777592717742,46.12,76267.51,0.59,-0.01099,1e-05,2.11222]
[1777592722778,46.12,76267.07,0.59,-0.01099,1e-05,2.11284]
[1777592727813,46.12,76271.34,0.59,-0.01096,1e-05,2.10682]
[1777592732870,46.12,76263.22,0.59,-0.01102,1e-05,2.11692]
[1777592737905,46.12,76262.5,0.59,-0.01103,1e-05,2.11794]
[1777592742940,46.12,76261.77,0.59,-0.01103,1e-05,2.11897]
[1777592747974,46.12,76260.68,0.59,-0.01104,1e-05,2.12051]
[1777592753010,46.12,76260.53,0.59,-0.01104,1e-05,2.12072]
[1777592760063,46.12,76260.48,0.59,-0.01104,1e-05,2.12079]
[1777592765095,46.12,76263.27,0.59,-0.01102,1e-05,2.11685]
[1777592770132,46.12,76263.95,0.59,-0.01101,1e-05,2.11589]
[1777592775165,46.12,76264.03,0.59,-0.01101,1e-05,2.11578]
[1777592780199,46.12,76261.78,0.59,-0.01103,1e-05,2.11895]
[1777592785235,46.12,76270.5,0.59,-0.01096,1e-05,2.10666]
[1777592790269,46.12,76271.45,0.59,-0.01095,1e-05,2.10532]
[1777592795304,46.12,76273.79,0.59,-0.01092,1e-05,2.10069]
[1777592800340,46.12,76273.32,0.59,-0.01093,1e-05,2.10135]
[1777592805375,46.12,76270.89,0.59,-0.01095,1e-05,2.10477]
[1777592810409,46.12,76271.15,0.59,-0.01094,1e-05,2.1044]
[1777592815444,46.12,76272.58,0.59,-0.01093,1e-05,2.10239]
[1777592820481,46.12,76273.22,0.59,-0.01093,1e-05,2.10149]
[1777592825515,46.12,76274.3,0.59,-0.01092,1e-05,2.09998]
[1777592830550,46.12,76275.91,0.59,-0.0109,1e-05,2.09772]
[1777592836592,46.12,76277.37,0.59,-0.01089,1e-05,2.09567]
[1777592841627,46.12,76277.0,0.59,-0.01089,1e-05,2.09619]
[1777592846662,46.12,76277.08,0.59,-0.01089,1e-05,2.09608]
[1777592851697,46.12,76276.98,0.59,-0.01089,1e-05,2.09488]
[1777592857739,46.12,76276.42,0.59,-0.01089,1e-05,2.09566]
[1777592862773,46.12,76276.36,0.59,-0.01089,1e-05,2.09575]
[1777592867813,46.12,76275.68,0.59,-0.0109,1e-05,2.0967]
[1777592872845,46.12,76276.03,0.59,-0.0109,1e-05,2.09621]
[1777592877880,46.12,76276.32,0.59,-0.01089,1e-05,2.0958]
[1777592883921,46.12,76276.15,0.59,-0.01089,1e-05,2.09604]
[1777592888955,46.12,76283.65,0.59,-0.01083,1e-05,2.08555]
[1777592893991,46.12,76285.9,0.59,-0.01081,1e-05,2.08242]
[1777592899026,46.12,76287.4,0.59,-0.0108,1e-05,2.08033]
[1777592905068,46.12,76285.55,0.59,-0.01081,1e-05,2.0829]
[1777592910105,46.12,76286.59,0.59,-0.01081,1e-05,2.08145]
[1777592917151,46.12,76288.12,0.59,-0.01079,1e-05,2.07799]
[1777592922186,46.12,76294.83,0.59,-0.01073,1e-05,2.06867]
[1777592927221,46.12,76295.22,0.59,-0.01073,1e-05,2.06813]
[1777592932256,46.12,76297.07,0.59,-0.01071,1e-05,2.06557]
[1777592937294,46.12,76298.19,0.59,-0.0107,1e-05,2.06402]
[1777592944343,46.12,76298.52,0.59,-0.0107,1e-05,2.06356]
[1777592949377,46.12,76299.39,0.59,-0.01069,1e-05,2.06236]
[1777592954414,46.12,76299.89,0.59,-0.01069,1e-05,2.06167]
[1777592960308,46.12,76300.89,0.59,-0.01068,1e-05,2.06028]
[1777592965491,46.12,76301.13,0.59,-0.01068,1e-05,2.05995]
[1777592970526,46.12,76302.89,0.59,-0.01066,1e-05,2.05752]
[1777592975563,46.12,76303.49,0.59,-0.01065,1e-05,2.05537]
[1777592980595,46.12,76302.57,0.59,-0.01066,1e-05,2.05664]
[1777592985634,46.12,76302.79,0.59,-0.01066,1e-05,2.05634]
[1777592991672,46.12,76302.94,0.59,-0.01066,1e-05,2.05613]
[1777592996707,46.12,76302.12,0.59,-0.01066,1e-05,2.05726]
[1777593002749,46.12,76301.97,0.59,-0.01066,1e-05,2.05747]
[1777593007786,46.12,76301.89,0.59,-0.01066,1e-05,2.05758]
[1777593012821,46.12,76301.86,0.59,-0.01066,1e-05,2.05762]
[1777593017856,46.12,76301.53,0.59,-0.01067,1e-05,2.05807]
[1777593023899,46.12,76301.54,0.59,-0.01067,1e-05,2.05806]
[1777593028934,46.12,76301.83,0.59,-0.01066,1e-05,2.05766]
[1777593033976,46.12,76302.26,0.59,-0.01065,1e-05,2.05574]
[1777593039010,46.12,76301.28,0.59,-0.01066,1e-05,2.05709]
[1777593046062,46.12,76303.43,0.59,-0.01064,1e-05,2.05413]
[1777593053111,46.12,76304.48,0.59,-0.01064,1e-05,2.05268]
[1777593059153,46.12,76303.68,0.59,-0.01064,1e-05,2.05378]
[1777593064188,46.12,76301.38,0.59,-0.01066,1e-05,2.05696]
[1777593070231,46.12,76301.47,0.59,-0.01066,1e-05,2.05683]
[1777593075771,46.12,76301.43,0.59,-0.01066,1e-05,2.05689]
[1777593076738,46.12,76301.43,0.59,-0.01066,1e-05,2.05689]
[1777593075874,46.12,76301.43,0.59,-0.01066,1e-05,2.05689]
[1777593076836,46.12,76301.43,0.59,-0.01066,1e-05,2.05689]
[1777593082315,46.12,76308.21,0.59,-0.0106,1e-05,2.04755]
[1777593087354,46.12,76312.02,0.59,-0.01057,1e-05,2.04232]
[1777593092384,46.12,76311.44,0.59,-0.01057,1e-05,2.04179]
[1777593097433,46.12,76315.17,0.59,-0.01054,1e-05,2.03668]
[1777593103472,46.12,76316.55,0.59,-0.01053,1e-05,2.03479]
[1777593108507,46.12,76319.52,0.59,-0.0105,1e-05,2.03073]
[1777593114549,46.12,76318.06,0.59,-0.01052,1e-05,2.03273]
[1777593119583,46.12,76318.61,0.59,-0.01051,1e-05,2.03198]
[1777593124618,46.12,76318.15,0.59,-0.01052,1e-05,2.03261]
[1777593129660,46.12,76310.4,0.59,-0.01058,1e-05,2.04322]
[1777593135696,46.12,76315.65,0.59,-0.01054,1e-05,2.03602]
[1777593140731,46.12,76314.2,0.59,-0.01055,1e-05,2.03801]
[1777593145766,46.12,76312.87,0.59,-0.01056,1e-05,2.03983]
[1777593151652,46.12,76312.19,0.59,-0.01056,1e-05,2.03944]
[1777593156842,46.12,76312.19,0.59,-0.01056,1e-05,2.03944]
[1777593161878,46.12,76310.31,0.59,-0.01057,1e-05,2.04202]
[1777593168926,46.12,76310.33,0.59,-0.01057,1e-05,2.042]
[1777593173965,46.12,76309.9,0.59,-0.01058,1e-05,2.04259]
[1777593180016,46.12,76309.72,0.59,-0.01058,1e-05,2.04283]
[1777593185039,46.12,76309.36,0.59,-0.01058,1e-05,2.04333]
[1777593191081,46.12,76309.14,0.59,-0.01058,1e-05,2.04363]
[1777593197123,46.12,76316.88,0.59,-0.01052,1e-05,2.03303]
[1777593202157,46.12,76316.58,0.59,-0.01052,1e-05,2.03344]
[1777593207193,46.12,76318.33,0.59,-0.01051,1e-05,2.03104]
[1777593212228,46.12,76318.24,0.59,-0.0105,1e-05,2.02985]
[1777593217262,46.12,76318.14,0.59,-0.0105,1e-05,2.02999]
[1777593224312,46.12,76318.46,0.59,-0.0105,1e-05,2.02955]
[1777593229347,46.12,76317.4,0.59,-0.01051,1e-05,2.031]
[1777593234382,46.12,76317.34,0.59,-0.01051,1e-05,2.03108]
[1777593239416,46.12,76317.68,0.59,-0.01051,1e-05,2.03062]
[1777593244452,46.12,76313.65,0.59,-0.01054,1e-05,2.03613]
[1777593249489,46.12,76315.2,0.59,-0.01053,1e-05,2.03401]
[1777593254526,46.12,76315.31,0.59,-0.01053,1e-05,2.03386]
[1777593259560,46.12,76316.13,0.59,-0.01052,1e-05,2.03273]
[1777593264595,46.12,76316.27,0.59,-0.01052,1e-05,2.03254]
[1777593270640,46.12,76316.39,0.59,-0.01052,1e-05,2.03238]
[1777593277687,46.12,76316.2,0.59,-0.01051,1e-05,2.03132]
[1777593282722,46.12,76315.79,0.59,-0.01052,1e-05,2.03188]
[1777593290778,46.12,76315.79,0.59,-0.01052,1e-05,2.03188]
[1777593295814,46.12,76316.5,0.59,-0.01051,1e-05,2.03091]
[1777593300849,46.12,76304.53,0.59,-0.01061,1e-05,2.04732]
[1777593306891,46.12,76305.91,0.59,-0.0106,1e-05,2.04542]
[1777593311944,46.12,76315.68,0.59,-0.01052,1e-05,2.03203]
[1777593313956,46.12,76286.11,0.59,-0.01076,1e-05,2.07278]
[1777593318990,46.12,76295.58,0.59,-0.01068,1e-05,2.05966]
[1777593324026,46.12,76297.73,0.59,-0.01067,1e-05,2.05669]
[1777593329061,46.12,76297.2,0.59,-0.01067,1e-05,2.05742]
[1777593334096,46.12,76300.3,0.59,-0.01064,1e-05,2.05182]
[1777593343158,46.12,76301.02,0.59,-0.01063,1e-05,2.05083]
[1777593349204,46.12,76303.26,0.59,-0.01061,1e-05,2.04774]
[1777593354237,46.12,76304.13,0.59,-0.01061,1e-05,2.04655]
[1777593359270,46.12,76304.79,0.59,-0.0106,1e-05,2.04564]
[1777593364305,46.12,76311.1,0.59,-0.01055,1e-05,2.03698]
[1777593370349,46.12,76310.85,0.59,-0.01055,1e-05,2.03733]
[1777593375382,46.12,76310.55,0.59,-0.01055,1e-05,2.03774]
[1777593380417,46.12,76310.42,0.59,-0.01055,1e-05,2.03791]
[1777593385453,46.12,76310.56,0.59,-0.01055,1e-05,2.03772]
[1777593392503,46.12,76310.48,0.59,-0.01055,1e-05,2.03651]
[1777593398543,46.12,76310.24,0.59,-0.01055,1e-05,2.03684]
[1777593403581,46.12,76309.19,0.59,-0.01056,1e-05,2.03828]
[1777593411636,46.12,76309.31,0.59,-0.01056,1e-05,2.03812]
[1777593417679,46.12,76310.88,0.59,-0.01054,1e-05,2.03597]
[1777593419693,46.12,76290.92,0.59,-0.01071,1e-05,2.06345]
[1777593424733,46.12,76295.37,0.59,-0.01067,1e-05,2.05729]
[1777593429766,46.12,76296.97,0.59,-0.01066,1e-05,2.05508]
[1777593434798,46.12,76299.26,0.59,-0.01064,1e-05,2.05193]
[1777593439833,46.12,76305.08,0.59,-0.01059,1e-05,2.04392]
[1777593444868,46.12,76309.4,0.59,-0.01056,1e-05,2.03799]
[1777593449904,46.12,76313.24,0.59,-0.01052,1e-05,2.03274]
[1777593454939,46.12,76321.21,0.59,-0.01045,1e-05,2.02055]
[1777593459973,46.12,76316.55,0.59,-0.01049,1e-05,2.0269]
[1777593465010,46.12,76315.05,0.59,-0.0105,1e-05,2.02895]
[1777593470044,46.12,76312.2,0.59,-0.01053,1e-05,2.03284]
[1777593475078,46.12,76314.88,0.59,-0.0105,1e-05,2.02918]
[1777593480114,46.12,76319.25,0.59,-0.01047,1e-05,2.02322]
[1777593485156,46.12,76323.68,0.59,-0.01043,1e-05,2.01719]
[1777593490187,46.12,76324.38,0.59,-0.01042,1e-05,2.01624]
[1777593495222,46.12,76321.01,0.59,-0.01045,1e-05,2.02082]
[1777593501265,46.12,76319.58,0.59,-0.01046,1e-05,2.02277]
[1777593507210,46.12,76318.01,0.59,-0.01048,1e-05,2.02491]
[1777593509322,46.12,76284.6,0.59,-0.01076,1e-05,2.07088]
[1777593514359,46.12,76277.48,0.59,-0.01081,1e-05,2.07945]
[1777593519395,46.12,76278.04,0.59,-0.01081,1e-05,2.07867]
[1777593525436,46.12,76280.96,0.59,-0.01078,1e-05,2.0746]
[1777593530471,46.12,76286.59,0.59,-0.01073,1e-05,2.06678]
[1777593537522,46.12,76288.89,0.59,-0.01071,1e-05,2.0636]
[1777593543562,46.12,76290.2,0.59,-0.0107,1e-05,2.06178]
[1777593547590,46.12,76292.47,0.59,-0.01068,1e-05,2.05864]
[1777593552626,46.12,76293.08,0.59,-0.01068,1e-05,2.0578]
[1777593557662,46.12,76296.03,0.59,-0.01065,1e-05,2.05373]
[1777593562696,46.12,76296.62,0.59,-0.01065,1e-05,2.05292]
[1777593567732,46.12,76297.37,0.59,-0.01064,1e-05,2.05188]
[1777593572766,46.12,76298.32,0.59,-0.01063,1e-05,2.04925]
[1777593577803,46.12,76297.56,0.59,-0.01063,1e-05,2.0503]
[1777593582835,46.12,76296.85,0.59,-0.01064,1e-05,2.05127]
[1777593590894,46.12,76298.86,0.59,-0.01062,1e-05,2.0485]
[1777593595927,46.12,76302.26,0.59,-0.01059,1e-05,2.04383]
[1777593600974,46.12,76318.32,0.59,-0.01046,1e-05,2.02186]
[1777593604993,46.12,76303.89,0.59,-0.01058,1e-05,2.04159]
[1777593609034,46.12,76322.22,0.59,-0.01043,1e-05,2.01656]
[1777593614069,46.12,76332.01,0.59,-0.01035,1e-05,2.00329]
[1777593619104,46.12,76341.24,0.59,-0.01027,1e-05,1.99085]
[1777593624138,46.12,76330.39,0.59,-0.01036,1e-05,2.00548]
[1777593629173,46.12,76332.11,0.59,-0.01035,1e-05,2.00316]
[1777593634212,46.12,76328.83,0.59,-0.01037,1e-05,2.00629]
[1777593639246,46.12,76337.06,0.59,-0.0103,1e-05,1.99518]
[1777593644279,46.12,76336.28,0.59,-0.01031,1e-05,1.99623]
[1777593649313,46.12,76336.14,0.59,-0.01031,1e-05,1.99641]
[1777593654348,46.12,76329.22,0.59,-0.01037,1e-05,2.00576]
[1777593659386,46.12,76330.55,0.59,-0.01035,1e-05,2.00396]
[1777593664420,46.12,76331.08,0.59,-0.01035,1e-05,2.00324]
[1777593669454,46.12,76331.27,0.59,-0.01035,1e-05,2.00299]
[1777593674510,46.12,76335.64,0.59,-0.01031,1e-05,1.99709]
[1777593678526,46.12,76351.48,0.59,-0.01019,1e-05,1.97583]
[1777593680532,46.12,76368.31,0.59,-0.01005,1e-05,1.95345]
[1777593685567,46.12,76365.71,0.59,-0.01007,1e-05,1.95689]
[1777593690602,46.12,76368.88,0.59,-0.01005,1e-05,1.95269]
[1777593695637,46.12,76369.83,0.59,-0.01003,1e-05,1.95015]
[1777593700672,46.12,76365.11,0.59,-0.01007,1e-05,1.9564]
[1777593705707,46.12,76366.97,0.59,-0.01005,1e-05,1.95394]
[1777593710742,46.12,76370.17,0.59,-0.01003,1e-05,1.9497]
[1777593715778,46.12,76368.92,0.59,-0.01004,1e-05,1.95136]
[1777593720813,46.12,76369.43,0.59,-0.01004,1e-05,1.95068]
[1777593725848,46.12,76369.06,0.59,-0.01004,1e-05,1.95117]
[1777593730884,46.12,76365.27,0.59,-0.01007,1e-05,1.95619]
[1777593735919,46.12,76367.5,0.59,-0.01005,1e-05,1.95324]
[1777593740954,46.12,76379.82,0.59,-0.00995,1e-05,1.93698]
[1777593745989,46.12,76380.55,0.59,-0.00995,1e-05,1.93603]
[1777593751024,46.12,76383.28,0.59,-0.00992,1e-05,1.93117]
[1777593757065,46.12,76381.56,0.59,-0.00993,1e-05,1.93342]
[1777593763108,46.12,76380.35,0.59,-0.00994,1e-05,1.93501]
[1777593768144,46.12,76380.92,0.59,-0.00994,1e-05,1.93426]
[1777593773178,46.12,76378.83,0.59,-0.00995,1e-05,1.93701]
[1777593778213,46.12,76378.01,0.59,-0.00996,1e-05,1.93809]
[1777593783249,46.12,76368.97,0.59,-0.01003,1e-05,1.95001]
[1777593788284,46.12,76370.64,0.59,-0.01002,1e-05,1.9478]
[1777593793318,46.12,76370.08,0.59,-0.01002,1e-05,1.94854]
[1777593798354,46.12,76370.61,0.59,-0.01002,1e-05,1.94784]
[1777593803390,46.12,76369.99,0.59,-0.01002,1e-05,1.94866]
[1777593808424,46.12,76368.38,0.59,-0.01004,1e-05,1.95079]
[1777593813461,46.12,76366.44,0.59,-0.01005,1e-05,1.95207]
[1777593818496,46.12,76379.11,0.59,-0.00995,1e-05,1.93537]
[1777593823536,46.12,76384.87,0.59,-0.0099,1e-05,1.92781]
[1777593829494,46.12,76394.41,0.59,-0.00983,1e-05,1.91535]
[1777593833605,46.12,76414.11,0.59,-0.00967,1e-05,1.88983]
[1777593839564,46.12,76426.19,0.59,-0.00958,1e-05,1.87432]
[1777593844682,46.12,76431.51,0.59,-0.00954,1e-05,1.86753]
[1777593849717,46.12,76441.63,0.59,-0.00946,1e-05,1.85465]
[1777593854756,46.12,76434.49,0.59,-0.00952,1e-05,1.86373]
[1777593859791,46.12,76434.29,0.59,-0.00952,1e-05,1.86398]
[1777593864826,46.12,76433.55,0.59,-0.00952,1e-05,1.86492]
[1777593869860,46.12,76445.86,0.59,-0.00943,1e-05,1.84929]
[1777593874896,46.12,76445.04,0.59,-0.00943,1e-05,1.8491]
[1777593879930,46.12,76443.63,0.59,-0.00944,1e-05,1.85088]
[1777593884966,46.12,76442.03,0.59,-0.00945,1e-05,1.85291]
[1777593891008,46.12,76442.39,0.59,-0.00945,1e-05,1.85245]
[1777593896043,46.12,76444.99,0.59,-0.00943,1e-05,1.84916]
[1777593901079,46.12,76444.15,0.59,-0.00944,1e-05,1.85022]
[1777593906113,46.12,76438.29,0.59,-0.00948,1e-05,1.85765]
[1777593910141,46.12,76419.53,0.59,-0.00963,1e-05,1.88161]
[1777593915177,46.12,76405.85,0.59,-0.00973,1e-05,1.89924]
[1777593921219,46.12,76406.53,0.59,-0.00973,1e-05,1.89836]
[1777593926254,46.12,76404.1,0.59,-0.00974,1e-05,1.9015]
[1777593931292,46.12,76404.16,0.59,-0.00974,1e-05,1.90017]
[1777593936327,46.12,76402.91,0.59,-0.00975,1e-05,1.90178]
[1777593941362,46.12,76412.25,0.59,-0.00968,1e-05,1.88972]
[1777593946398,46.12,76415.93,0.59,-0.00965,1e-05,1.88498]
[1777593951432,46.12,76418.19,0.59,-0.00963,1e-05,1.88208]
[1777593956466,46.12,76420.38,0.59,-0.00961,1e-05,1.87927]
[1777593961502,46.12,76423.58,0.59,-0.00959,1e-05,1.87517]
[1777593966536,46.12,76424.18,0.59,-0.00958,1e-05,1.8744]
[1777593970568,46.12,76440.17,0.59,-0.00946,1e-05,1.85403]
[1777593975600,46.12,76444.14,0.59,-0.00943,1e-05,1.849]
[1777593980635,46.12,76446.89,0.59,-0.00941,1e-05,1.84552]
[1777593985669,46.12,76446.29,0.59,-0.00942,1e-05,1.84628]
[1777593990709,46.12,76451.91,0.59,-0.00937,1e-05,1.83919]
[1777593995742,46.12,76449.45,0.59,-0.00939,1e-05,1.84106]
[1777593998236,46.12,76448.82,0.59,-0.00939,1e-05,1.84185]
[1777593998278,46.12,76447.45,0.59,-0.0094,1e-05,1.84358]
[1777594004825,46.12,76448.88,0.59,-0.00939,1e-05,1.84178]
[1777594004848,46.12,76449.83,0.59,-0.00938,1e-05,1.84058]
[1777594009859,46.12,76435.25,0.59,-0.00949,1e-05,1.85903]
[1777594014876,46.12,76432.41,0.59,-0.00952,1e-05,1.86265]
[1777594019912,46.12,76428.68,0.59,-0.00954,1e-05,1.8674]
[1777594024947,46.12,76429.15,0.59,-0.00954,1e-05,1.8668]
[1777594029981,46.12,76428.16,0.59,-0.00955,1e-05,1.86807]
[1777594035017,46.12,76429.29,0.59,-0.00954,1e-05,1.86662]
[1777594040053,46.12,76430.04,0.59,-0.00953,1e-05,1.86567]
[1777594045087,46.12,76424.66,0.59,-0.00957,1e-05,1.87254]
[1777594050122,46.12,76423.53,0.59,-0.00958,1e-05,1.87398]
[1777594055157,46.12,76425.1,0.59,-0.00956,1e-05,1.87073]
[1777594060194,46.12,76426.4,0.59,-0.00955,1e-05,1.86907]
[1777594065228,46.12,76424.54,0.59,-0.00957,1e-05,1.87144]
[1777594070263,46.12,76413.31,0.59,-0.00965,1e-05,1.88584]
[1777594075297,46.12,76405.97,0.59,-0.00971,1e-05,1.89531]
[1777594080333,46.12,76401.69,0.59,-0.00974,1e-05,1.90084]
[1777594085369,46.12,76401.52,0.59,-0.00975,1e-05,1.90106]
[1777594090403,46.12,76403.21,0.59,-0.00973,1e-05,1.89888]
[1777594095438,46.12,76408.16,0.59,-0.00969,1e-05,1.89248]
[1777594100472,46.12,76402.99,0.59,-0.00973,1e-05,1.89916]
[1777594105509,46.12,76402.42,0.59,-0.00974,1e-05,1.8999]
[1777594110544,46.12,76401.57,0.59,-0.00975,1e-05,1.901]
[1777594115578,46.12,76399.35,0.59,-0.00976,1e-05,1.90261]
[1777594121621,46.12,76400.0,0.59,-0.00975,1e-05,1.90177]
[1777594127663,46.12,76400.69,0.59,-0.00975,1e-05,1.90088]
[1777594132698,46.12,76399.72,0.59,-0.00975,1e-05,1.90213]
[1777594137733,46.12,76404.25,0.59,-0.00972,1e-05,1.89627]
[1777594142768,46.12,76409.87,0.59,-0.00968,1e-05,1.88902]
[1777594147802,46.12,76415.1,0.59,-0.00963,1e-05,1.88229]
[1777594153848,46.12,76414.87,0.59,-0.00964,1e-05,1.88259]
[1777594158882,46.12,76416.81,0.59,-0.00962,1e-05,1.8801]
[1777594164924,46.12,76417.89,0.59,-0.00961,1e-05,1.87871]
[1777594169959,46.12,76421.82,0.59,-0.00958,1e-05,1.87367]
[1777594174995,46.12,76428.13,0.59,-0.00953,1e-05,1.86437]
[1777594177009,46.12,76446.47,0.59,-0.00939,1e-05,1.84112]
[1777594182044,46.12,76455.58,0.59,-0.00932,1e-05,1.82965]
[1777594187079,46.12,76457.84,0.59,-0.00931,1e-05,1.82682]
[1777594192115,46.12,76456.09,0.59,-0.00932,1e-05,1.82901]
[1777594197158,46.12,76449.09,0.59,-0.00937,1e-05,1.83781]
[1777594202195,46.12,76450.59,0.59,-0.00936,1e-05,1.83592]
[1777594207229,46.12,76451.75,0.59,-0.00935,1e-05,1.83447]
[1777594212265,46.12,76450.19,0.59,-0.00936,1e-05,1.83643]
[1777594217301,46.12,76450.23,0.59,-0.00936,1e-05,1.83638]
[1777594222335,46.12,76451.19,0.59,-0.00936,1e-05,1.83517]
[1777594227372,46.12,76452.36,0.59,-0.00935,1e-05,1.8337]
[1777594232407,46.12,76451.51,0.59,-0.00935,1e-05,1.83354]
[1777594237442,46.12,76447.4,0.59,-0.00938,1e-05,1.83871]
[1777594242477,46.12,76448.23,0.59,-0.00937,1e-05,1.83766]
[1777594247512,46.12,76444.09,0.59,-0.0094,1e-05,1.84288]
[1777594252546,46.12,76436.56,0.59,-0.00946,1e-05,1.85241]
[1777594258590,46.12,76438.55,0.59,-0.00944,1e-05,1.84989]
[1777594263624,46.12,76441.27,0.59,-0.00942,1e-05,1.84645]
[1777594268663,46.12,76441.24,0.59,-0.00942,1e-05,1.84649]
[1777594273702,46.12,76441.51,0.59,-0.00942,1e-05,1.84614]
[1777594278738,46.12,76443.33,0.59,-0.00941,1e-05,1.84384]
[1777594283772,46.12,76445.62,0.59,-0.00939,1e-05,1.84095]
[1777594288807,46.12,76445.59,0.59,-0.00939,1e-05,1.84099]
[1777594293842,46.12,76446.62,0.59,-0.00938,1e-05,1.83846]
[1777594298877,46.12,76446.5,0.59,-0.00938,1e-05,1.83861]
[1777594303913,46.12,76452.09,0.59,-0.00934,1e-05,1.83158]
[1777594308947,46.12,76443.27,0.59,-0.0094,1e-05,1.84269]
[1777594313982,46.12,76451.06,0.59,-0.00934,1e-05,1.83287]
[1777594319019,46.12,76445.82,0.59,-0.00938,1e-05,1.83947]
[1777594324054,46.12,76444.36,0.59,-0.00939,1e-05,1.84131]
[1777594330098,46.12,76445.37,0.59,-0.00939,1e-05,1.84004]
[1777594335131,46.12,76444.84,0.59,-0.00939,1e-05,1.8407]
[1777594340166,46.12,76444.66,0.59,-0.00939,1e-05,1.84093]
[1777594345201,46.12,76444.05,0.59,-0.0094,1e-05,1.8417]
[1777594350236,46.12,76436.25,0.59,-0.00946,1e-05,1.85157]
[1777594355270,46.12,76433.19,0.59,-0.00947,1e-05,1.85421]
[1777594360305,46.12,76443.68,0.59,-0.00939,1e-05,1.84093]
[1777594365341,46.12,76442.21,0.59,-0.0094,1e-05,1.84279]
[1777594370377,46.12,76444.4,0.59,-0.00939,1e-05,1.84003]
[1777594375410,46.12,76446.85,0.59,-0.00937,1e-05,1.83694]
[1777594380446,46.12,76448.47,0.59,-0.00936,1e-05,1.8349]
[1777594385482,46.12,76439.29,0.59,-0.00943,1e-05,1.84648]
[1777594390516,46.12,76436.63,0.59,-0.00945,1e-05,1.84985]
[1777594395551,46.12,76424.18,0.59,-0.00954,1e-05,1.86567]
[1777594400586,46.12,76422.37,0.59,-0.00955,1e-05,1.86798]
[1777594405622,46.12,76421.31,0.59,-0.00956,1e-05,1.86934]
[1777594410658,46.12,76420.33,0.59,-0.00957,1e-05,1.87059]
[1777594415694,46.12,76420.92,0.59,-0.00956,1e-05,1.86859]
[1777594420727,46.12,76418.35,0.59,-0.00958,1e-05,1.87187]
[1777594425761,46.12,76416.48,0.59,-0.00959,1e-05,1.87427]
[1777594430797,46.12,76415.99,0.59,-0.0096,1e-05,1.87489]
[1777594435834,46.12,76404.61,0.59,-0.00968,1e-05,1.88952]
[1777594440869,46.12,76405.82,0.59,-0.00968,1e-05,1.88796]
[1777594445903,46.12,76402.26,0.59,-0.0097,1e-05,1.89255]
[1777594450939,46.12,76402.58,0.59,-0.0097,1e-05,1.89214]
[1777594455974,46.12,76400.94,0.59,-0.00971,1e-05,1.89426]
[1777594461009,46.12,76400.98,0.59,-0.00971,1e-05,1.89421]
[1777594466044,46.12,76406.61,0.59,-0.00967,1e-05,1.88694]
[1777594471078,46.12,76404.32,0.59,-0.00968,1e-05,1.88864]
[1777594476114,46.12,76404.11,0.59,-0.00968,1e-05,1.88891]
[1777594481149,46.12,76413.19,0.59,-0.00961,1e-05,1.87723]
[1777594486183,46.12,76412.07,0.59,-0.00962,1e-05,1.87867]
[1777594491219,46.12,76413.9,0.59,-0.00961,1e-05,1.87632]
[1777594496253,46.12,76415.49,0.59,-0.00959,1e-05,1.87429]
[1777594501291,46.12,76420.49,0.59,-0.00956,1e-05,1.86789]
[1777594506324,46.12,76436.03,0.59,-0.00944,1e-05,1.84813]
[1777594511367,46.12,76444.6,0.59,-0.00937,1e-05,1.83731]
[1777594516395,46.12,76446.55,0.59,-0.00936,1e-05,1.83485]
[1777594521430,46.12,76443.99,0.59,-0.00938,1e-05,1.83808]
[1777594526465,46.12,76449.57,0.59,-0.00934,1e-05,1.83105]
[1777594531499,46.12,76449.46,0.59,-0.00933,1e-05,1.82996]
[1777594536534,46.12,76450.04,0.59,-0.00933,1e-05,1.82923]
[1777594541571,46.12,76454.46,0.59,-0.00929,1e-05,1.82369]
[1777594546605,46.12,76470.13,0.59,-0.00918,1e-05,1.80416]
[1777594551642,46.12,76472.77,0.59,-0.00916,1e-05,1.80089]
[1777594556674,46.12,76472.37,0.59,-0.00916,1e-05,1.80138]
[1777594561709,46.12,76472.85,0.59,-0.00916,1e-05,1.80079]
[1777594566745,46.12,76473.69,0.59,-0.00915,1e-05,1.79975]
[1777594571782,46.12,76472.71,0.59,-0.00916,1e-05,1.80096]
[1777594576817,46.12,76475.97,0.59,-0.00914,1e-05,1.79692]
[1777594578830,46.12,76482.46,0.59,-0.00909,1e-05,1.78891]
[1777594581852,46.12,76484.04,0.59,-0.00908,1e-05,1.78697]
[1777594586888,46.12,76483.12,0.59,-0.00908,1e-05,1.7881]
[1777594591927,46.12,76483.46,0.59,-0.00908,1e-05,1.78647]
[1777594596963,46.12,76486.23,0.59,-0.00906,1e-05,1.78306]
[1777594601998,46.12,76489.36,0.59,-0.00903,1e-05,1.77922]
[1777594607032,46.12,76487.58,0.59,-0.00905,1e-05,1.7814]
[1777594612070,46.12,76492.33,0.59,-0.00901,1e-05,1.77558]
[1777594617106,46.12,76500.93,0.59,-0.00895,1e-05,1.76507]
[1777594621132,46.12,76518.51,0.59,-0.00882,1e-05,1.74376]
[1777594626168,46.12,76521.64,0.59,-0.0088,1e-05,1.73998]
[1777594631203,46.12,76519.92,0.59,-0.00881,1e-05,1.74206]
[1777594633216,46.12,76500.62,0.59,-0.00895,1e-05,1.76545]
[1777594638252,46.12,76496.87,0.59,-0.00898,1e-05,1.77003]
[1777594643287,46.12,76501.25,0.59,-0.00895,1e-05,1.76468]
[1777594648325,46.12,76500.88,0.59,-0.00895,1e-05,1.76513]
[1777594653361,46.12,76502.67,0.59,-0.00893,1e-05,1.76175]
[1777594659404,46.12,76502.77,0.59,-0.00893,1e-05,1.76163]
[1777594664438,46.12,76502.52,0.59,-0.00893,1e-05,1.76194]
[1777594670480,46.12,76499.76,0.59,-0.00895,1e-05,1.7653]
[1777594675514,46.12,76500.16,0.59,-0.00895,1e-05,1.76481]
[1777594680550,46.12,76499.16,0.59,-0.00896,1e-05,1.76603]
[1777594685585,46.12,76499.6,0.59,-0.00895,1e-05,1.76549]
[1777594690620,46.12,76504.32,0.59,-0.00892,1e-05,1.75975]
[1777594695655,46.12,76504.52,0.59,-0.00892,1e-05,1.7595]
[1777594700690,46.12,76507.52,0.59,-0.0089,1e-05,1.75586]
[1777594705725,46.12,76518.74,0.59,-0.00882,1e-05,1.74229]
[1777594710760,46.12,76528.4,0.59,-0.00875,1e-05,1.73068]
[1777594716805,46.12,76525.54,0.59,-0.00876,1e-05,1.73292]
[1777594721838,46.12,76521.3,0.59,-0.00879,1e-05,1.73802]
[1777594726872,46.12,76519.07,0.59,-0.00881,1e-05,1.7407]
[1777594731908,46.12,76509.65,0.59,-0.00888,1e-05,1.75208]
[1777594736942,46.12,76507.43,0.59,-0.00889,1e-05,1.75477]
[1777594741978,46.12,76503.37,0.59,-0.00892,1e-05,1.75971]
[1777594747013,46.12,76504.62,0.59,-0.00891,1e-05,1.75819]
[1777594752048,46.12,76505.07,0.59,-0.00891,1e-05,1.75764]
[1777594757089,46.12,76504.69,0.59,-0.00891,1e-05,1.7581]
[1777594762121,46.12,76504.56,0.59,-0.00891,1e-05,1.75826]
[1777594767158,46.12,76497.67,0.59,-0.00896,1e-05,1.76665]
[1777594772193,46.12,76484.23,0.59,-0.00905,1e-05,1.7819]
[1777594777231,46.12,76472.92,0.59,-0.00913,1e-05,1.79584]
[1777594782265,46.12,76458.24,0.59,-0.00924,1e-05,1.81407]
[1777594787298,46.12,76464.49,0.59,-0.0092,1e-05,1.80629]
[1777594792334,46.12,76463.71,0.59,-0.0092,1e-05,1.80726]
[1777594797368,46.12,76462.28,0.59,-0.00921,1e-05,1.80904]
[1777594802403,46.12,76460.28,0.59,-0.00923,1e-05,1.81153]
[1777594807439,46.12,76459.38,0.59,-0.00923,1e-05,1.81265]
[1777594812474,46.12,76455.24,0.59,-0.00927,1e-05,1.81781]
[1777594817510,46.12,76447.66,0.59,-0.00932,1e-05,1.8273]
[1777594822545,46.12,76448.09,0.59,-0.00932,1e-05,1.82677]
[1777594827581,46.12,76448.02,0.59,-0.00932,1e-05,1.82685]
[1777594833622,46.12,76447.75,0.59,-0.00931,1e-05,1.82596]
[1777594838657,46.12,76450.15,0.59,-0.0093,1e-05,1.82295]
[1777594843692,46.12,76458.52,0.59,-0.00923,1e-05,1.8125]
[1777594848726,46.12,76458.61,0.59,-0.00923,1e-05,1.81239]
[1777594853765,46.12,76461.82,0.59,-0.00921,1e-05,1.80839]
[1777594858797,46.12,76463.79,0.59,-0.0092,1e-05,1.80594]
[1777594863832,46.12,76470.81,0.59,-0.00914,1e-05,1.79723]
[1777594867919,46.12,76468.84,0.59,-0.00916,1e-05,1.79967]
[1777594867985,46.12,76468.3,0.59,-0.00916,1e-05,1.80034]
[1777594874422,46.12,76469.66,0.59,-0.00915,1e-05,1.79866]
[1777594874508,46.12,76467.97,0.59,-0.00917,1e-05,1.80075]
[1777594879944,46.12,76464.73,0.59,-0.00919,1e-05,1.80477]
[1777594884978,46.12,76462.39,0.59,-0.00921,1e-05,1.80768]
[1777594891022,46.12,76458.93,0.59,-0.00923,1e-05,1.81076]
[1777594896057,46.12,76457.73,0.59,-0.00923,1e-05,1.81226]
[1777594901091,46.12,76456.03,0.59,-0.00925,1e-05,1.81438]
[1777594906127,46.12,76455.25,0.59,-0.00925,1e-05,1.81535]
[1777594912169,46.12,76452.63,0.59,-0.00927,1e-05,1.81863]
[1777594917203,46.12,76436.58,0.59,-0.00939,1e-05,1.83878]
[1777594922238,46.12,76440.24,0.59,-0.00936,1e-05,1.83417]
[1777594927273,46.12,76443.73,0.59,-0.00934,1e-05,1.82978]
[1777594932315,46.12,76442.63,0.59,-0.00935,1e-05,1.83116]
[1777594937345,46.12,76441.43,0.59,-0.00936,1e-05,1.83267]
[1777594942387,46.12,76434.83,0.59,-0.00941,1e-05,1.84099]
[1777594947446,46.12,76416.89,0.59,-0.00954,1e-05,1.86376]
[1777594952456,46.12,76418.7,0.59,-0.00952,1e-05,1.86021]
[1777594957521,46.12,76428.14,0.59,-0.00945,1e-05,1.84821]
[1777594958345,46.12,76428.14,0.59,-0.00945,1e-05,1.84821]
[1777594958498,46.12,76428.14,0.59,-0.00945,1e-05,1.84821]
[1777594965002,46.12,76430.72,0.59,-0.00943,1e-05,1.84495]
[1777594965547,46.12,76431.18,0.59,-0.00943,1e-05,1.84436]
[1777594970591,46.12,76433.45,0.59,-0.00941,1e-05,1.8415]
[1777594975624,46.12,76433.14,0.59,-0.00941,1e-05,1.84189]
[1777594980659,46.12,76434.73,0.59,-0.0094,1e-05,1.83988]
[1777594985695,46.12,76436.05,0.59,-0.00939,1e-05,1.83821]
[1777594990728,46.12,76437.37,0.59,-0.00938,1e-05,1.83655]
[1777594995770,46.12,76445.92,0.59,-0.00932,1e-05,1.8258]
[1777595000803,46.12,76444.28,0.59,-0.00933,1e-05,1.82786]
[1777595005840,46.12,76443.9,0.59,-0.00933,1e-05,1.82833]
[1777595010873,46.12,76441.01,0.59,-0.00935,1e-05,1.83197]
[1777595015909,46.12,76437.09,0.59,-0.00938,1e-05,1.83567]
[1777595020944,46.12,76435.05,0.59,-0.00939,1e-05,1.83824]
[1777595025979,46.12,76439.67,0.59,-0.00936,1e-05,1.83242]
[1777595031015,46.12,76442.08,0.59,-0.00934,1e-05,1.82939]
[1777595037056,46.12,76439.38,0.59,-0.00936,1e-05,1.83278]
[1777595042091,46.12,76439.78,0.59,-0.00936,1e-05,1.83228]
[1777595048152,46.12,76440.8,0.59,-0.00935,1e-05,1.831]
[1777595053169,46.12,76444.1,0.59,-0.00932,1e-05,1.82685]
[1777595058222,46.12,76444.63,0.59,-0.00932,1e-05,1.82619]
[1777595063239,46.12,76445.43,0.59,-0.00931,1e-05,1.82518]
[1777595068293,46.12,76447.19,0.59,-0.0093,1e-05,1.82298]
[1777595073310,46.12,76446.58,0.59,-0.0093,1e-05,1.82251]
[1777595078363,46.12,76447.92,0.59,-0.00929,1e-05,1.82084]
[1777595083381,46.12,76447.89,0.59,-0.00929,1e-05,1.82087]
[1777595088433,46.12,76446.62,0.59,-0.0093,1e-05,1.82246]
[1777595093451,46.12,76444.85,0.59,-0.00931,1e-05,1.82468]
[1777595098502,46.12,76443.93,0.59,-0.00932,1e-05,1.82584]
[1777595103523,46.12,76444.41,0.59,-0.00932,1e-05,1.82523]
[1777595108572,46.12,76454.9,0.59,-0.00924,1e-05,1.81212]
[1777595113596,46.12,76455.62,0.59,-0.00923,1e-05,1.81122]
[1777595118643,46.12,76456.37,0.59,-0.00923,1e-05,1.81029]
[1777595123667,46.12,76465.35,0.59,-0.00916,1e-05,1.79913]
[1777595128714,46.12,76462.32,0.59,-0.00918,1e-05,1.80289]
[1777595133736,46.12,76459.7,0.59,-0.0092,1e-05,1.80492]
[1777595134422,46.12,76459.7,0.59,-0.0092,1e-05,1.80492]
[1777595134744,46.12,76456.11,0.59,-0.00922,1e-05,1.80939]
[1777595139778,46.12,76455.08,0.59,-0.00923,1e-05,1.81067]
[1777595140822,46.12,76455.08,0.59,-0.00923,1e-05,1.81067]
[1777595140892,46.12,76457.38,0.59,-0.00921,1e-05,1.80781]
[1777595146828,46.12,76457.85,0.59,-0.00921,1e-05,1.80722]
[1777595151862,46.12,76455.74,0.59,-0.00923,1e-05,1.80985]
[1777595157905,46.12,76457.17,0.59,-0.00921,1e-05,1.80807]
[1777595162940,46.12,76457.28,0.59,-0.00921,1e-05,1.80793]
[1777595167976,46.12,76455.05,0.59,-0.00923,1e-05,1.81071]
[1777595173009,46.12,76455.04,0.59,-0.00923,1e-05,1.81072]
[1777595178045,46.12,76453.28,0.59,-0.00924,1e-05,1.81291]
[1777595183080,46.12,76452.09,0.59,-0.00925,1e-05,1.8144]
[1777595188115,46.12,76451.08,0.59,-0.00926,1e-05,1.81566]
[1777595193149,46.12,76453.19,0.59,-0.00924,1e-05,1.8118]
[1777595196004,46.12,76453.5,0.59,-0.00924,1e-05,1.81142]
[1777595196059,46.12,76454.35,0.59,-0.00923,1e-05,1.81036]
[1777595202789,46.12,76456.3,0.59,-0.00922,1e-05,1.80793]
[1777595202885,46.12,76459.18,0.59,-0.00919,1e-05,1.80435]
[1777595208255,46.12,76460.15,0.59,-0.00919,1e-05,1.80314]
[1777595213290,46.12,76452.33,0.59,-0.00924,1e-05,1.81288]
[1777595218325,46.12,76452.06,0.59,-0.00925,1e-05,1.81321]
[1777595223360,46.12,76450.83,0.59,-0.00926,1e-05,1.81475]
[1777595229414,46.12,76448.87,0.59,-0.00927,1e-05,1.8172]
[1777595234437,46.12,76448.44,0.59,-0.00927,1e-05,1.81773]
[1777595239484,46.12,76450.06,0.59,-0.00926,1e-05,1.81571]
[1777595244509,46.12,76452.32,0.59,-0.00924,1e-05,1.81289]
[1777595249555,46.12,76453.85,0.59,-0.00923,1e-05,1.81098]
[1777595254577,46.12,76455.44,0.59,-0.00922,1e-05,1.80778]
[1777595259624,46.12,76457.99,0.59,-0.0092,1e-05,1.80461]
[1777595264646,46.12,76459.24,0.59,-0.00919,1e-05,1.80305]
[1777595269696,46.12,76460.91,0.59,-0.00918,1e-05,1.80098]
[1777595274717,46.12,76460.09,0.59,-0.00918,1e-05,1.802]
[1777595279767,46.12,76461.97,0.59,-0.00917,1e-05,1.79967]
[1777595284787,46.12,76464.94,0.59,-0.00915,1e-05,1.79599]
[1777595289837,46.12,76466.3,0.59,-0.00914,1e-05,1.7943]
[1777595294856,46.12,76467.22,0.59,-0.00913,1e-05,1.79317]
[1777595299908,46.12,76467.23,0.59,-0.00913,1e-05,1.79315]
[1777595304926,46.12,76467.88,0.59,-0.00912,1e-05,1.79235]
[1777595309978,46.12,76468.11,0.59,-0.00912,1e-05,1.79207]
[1777595314997,46.12,76468.92,0.59,-0.00911,1e-05,1.78985]
[1777595320051,46.12,76466.63,0.59,-0.00913,1e-05,1.79268]
[1777595325068,46.12,76466.53,0.59,-0.00913,1e-05,1.7928]
[1777595330121,46.12,76469.12,0.59,-0.00911,1e-05,1.78961]
[1777595335137,46.12,76469.24,0.59,-0.00911,1e-05,1.78946]
[1777595340191,46.12,76469.22,0.59,-0.00911,1e-05,1.78948]
[1777595345207,46.12,76467.3,0.59,-0.00912,1e-05,1.79185]
[1777595350243,46.12,76468.77,0.59,-0.00911,1e-05,1.79004]
[1777595356284,46.12,76469.56,0.59,-0.00911,1e-05,1.78906]
[1777595361319,46.12,76469.88,0.59,-0.0091,1e-05,1.78867]
[1777595366354,46.12,76469.68,0.59,-0.0091,1e-05,1.78891]
[1777595371390,46.12,76469.74,0.59,-0.0091,1e-05,1.78763]
[1777595376425,46.12,76473.36,0.59,-0.00907,1e-05,1.78317]
[1777595381459,46.12,76474.87,0.59,-0.00906,1e-05,1.78131]
[1777595386494,46.12,76474.49,0.59,-0.00906,1e-05,1.78178]
[1777595391529,46.12,76476.81,0.59,-0.00905,1e-05,1.77893]
[1777595396565,46.12,76478.86,0.59,-0.00903,1e-05,1.77641]
[1777595401600,46.12,76476.48,0.59,-0.00905,1e-05,1.77933]
[1777595406635,46.12,76477.81,0.59,-0.00904,1e-05,1.7777]
[1777595410689,46.12,76497.47,0.59,-0.0089,1e-05,1.7537]
[1777595415698,46.12,76511.25,0.59,-0.0088,1e-05,1.73704]
[1777595420759,46.12,76508.19,0.59,-0.00882,1e-05,1.74073]
[1777595429795,46.12,76507.67,0.59,-0.00883,1e-05,1.74136]
[1777595434831,46.12,76505.34,0.59,-0.00884,1e-05,1.74298]
[1777595439866,46.12,76506.62,0.59,-0.00883,1e-05,1.74143]
[1777595444917,46.12,76504.72,0.59,-0.00884,1e-05,1.74373]
[1777595449942,46.12,76494.36,0.59,-0.00891,1e-05,1.75628]
[1777595454977,46.12,76488.04,0.59,-0.00896,1e-05,1.76398]
[1777595460022,46.12,76488.81,0.59,-0.00895,1e-05,1.76304]
[1777595465051,46.12,76488.08,0.59,-0.00896,1e-05,1.76393]
[1777595470086,46.12,76485.44,0.59,-0.00898,1e-05,1.76715]
[1777595475120,46.12,76486.45,0.59,-0.00897,1e-05,1.76592]
[1777595481183,46.12,76484.36,0.59,-0.00899,1e-05,1.76847]
[1777595486198,46.12,76491.27,0.59,-0.00894,1e-05,1.76004]
[1777595491253,46.12,76497.3,0.59,-0.00889,1e-05,1.75151]
[1777595497279,46.12,76498.61,0.59,-0.00888,1e-05,1.74993]
[1777595501323,46.12,76496.25,0.59,-0.00889,1e-05,1.75279]
[1777595506341,46.12,76495.04,0.59,-0.0089,1e-05,1.75426]
[1777595511394,46.12,76495.64,0.59,-0.0089,1e-05,1.75353]
[1777595516412,46.12,76496.01,0.59,-0.0089,1e-05,1.75308]
[1777595521463,46.12,76493.68,0.59,-0.00891,1e-05,1.75591]
[1777595526482,46.12,76494.34,0.59,-0.00891,1e-05,1.75511]
[1777595531534,46.12,76490.91,0.59,-0.00893,1e-05,1.75928]
[1777595536552,46.12,76492.56,0.59,-0.00892,1e-05,1.75727]
[1777595541604,46.12,76493.42,0.59,-0.00892,1e-05,1.75622]
[1777595546625,46.12,76494.39,0.59,-0.00891,1e-05,1.75505]
[1777595551674,46.12,76498.8,0.59,-0.00887,1e-05,1.7485]
[1777595556694,46.12,76500.53,0.59,-0.00886,1e-05,1.74641]
[1777595561744,46.12,76502.32,0.59,-0.00885,1e-05,1.74424]
[1777595566761,46.12,76502.21,0.59,-0.00885,1e-05,1.74437]
[1777595571816,46.12,76503.14,0.59,-0.00884,1e-05,1.74325]
[1777595576831,46.12,76501.89,0.59,-0.00885,1e-05,1.74476]
[1777595581885,46.12,76497.67,0.59,-0.00888,1e-05,1.74987]
[1777595586902,46.12,76497.36,0.59,-0.00888,1e-05,1.75025]
[1777595591955,46.12,76496.38,0.59,-0.00889,1e-05,1.75143]
[1777595596972,46.12,76497.29,0.59,-0.00888,1e-05,1.75033]
[1777595602025,46.12,76495.91,0.59,-0.00889,1e-05,1.752]
[1777595607042,46.12,76494.0,0.59,-0.00891,1e-05,1.75432]
[1777595612095,46.12,76497.05,0.59,-0.00888,1e-05,1.74942]
[1777595617112,46.12,76500.16,0.59,-0.00886,1e-05,1.74566]
[1777595622165,46.12,76499.88,0.59,-0.00886,1e-05,1.746]
[1777595627185,46.12,76500.42,0.59,-0.00885,1e-05,1.74535]
[1777595632235,46.12,76500.23,0.59,-0.00885,1e-05,1.74558]
[1777595637255,46.12,76498.87,0.59,-0.00886,1e-05,1.74722]
[1777595642305,46.12,76498.54,0.59,-0.00887,1e-05,1.74762]
[1777595647324,46.12,76498.17,0.59,-0.00887,1e-05,1.74807]
[1777595652377,46.12,76495.01,0.59,-0.00889,1e-05,1.7519]
[1777595654377,46.12,76460.94,0.59,-0.00914,1e-05,1.79364]
[1777595656392,46.12,76444.97,0.59,-0.00926,1e-05,1.81349]
[1777595657826,46.12,76443.39,0.59,-0.00927,1e-05,1.81546]
[1777595658405,46.12,76438.6,0.59,-0.0093,1e-05,1.82145]
[1777595658637,46.12,76438.6,0.59,-0.0093,1e-05,1.82145]
[1777595659412,46.12,76438.98,0.59,-0.0093,1e-05,1.82098]
[1777595660896,46.12,76439.57,0.59,-0.0093,1e-05,1.82024]
[1777595661427,46.12,76438.8,0.59,-0.0093,1e-05,1.8212]
[1777595666464,46.12,76436.46,0.59,-0.00932,1e-05,1.82414]
[1777595671497,46.12,76434.2,0.59,-0.00933,1e-05,1.82574]
[1777595676533,46.12,76432.92,0.59,-0.00934,1e-05,1.82735]
[1777595680256,46.12,76436.27,0.59,-0.00932,1e-05,1.82314]
[1777595680561,46.12,76436.66,0.59,-0.00931,1e-05,1.82265]
[1777595685596,46.12,76435.51,0.59,-0.00932,1e-05,1.8241]
[1777595691639,46.12,76433.7,0.59,-0.00933,1e-05,1.82637]
[1777595694273,46.12,76431.31,0.59,-0.00935,1e-05,1.82937]
[1777595694340,46.12,76432.12,0.59,-0.00935,1e-05,1.82835]
[1777595695693,46.12,76432.12,0.59,-0.00935,1e-05,1.82835]
[1777595695795,46.12,76433.99,0.59,-0.00933,1e-05,1.82601]
[1777595702246,46.12,76432.95,0.59,-0.00934,1e-05,1.82731]
[1777595702344,46.12,76426.55,0.59,-0.00939,1e-05,1.83537]
[1777595707751,46.12,76427.02,0.59,-0.00938,1e-05,1.83478]
[1777595712799,46.12,76432.95,0.59,-0.00934,1e-05,1.82731]
[1777595717821,46.12,76436.21,0.59,-0.00932,1e-05,1.82322]
[1777595722869,46.12,76441.93,0.59,-0.00927,1e-05,1.81606]
[1777595727893,46.12,76442.17,0.59,-0.00927,1e-05,1.81576]
[1777595732944,46.12,76444.1,0.59,-0.00925,1e-05,1.81212]
[1777595737960,46.12,76445.39,0.59,-0.00924,1e-05,1.81051]
[1777595743009,46.12,76446.06,0.59,-0.00924,1e-05,1.80967]
[1777595748031,46.12,76444.44,0.59,-0.00925,1e-05,1.8117]
[1777595753081,46.12,76454.19,0.59,-0.00918,1e-05,1.79956]
[1777595758101,46.12,76455.41,0.59,-0.00917,1e-05,1.79805]
[1777595760455,46.12,76455.61,0.59,-0.00917,1e-05,1.7978]
[1777595760533,46.12,76454.96,0.59,-0.00917,1e-05,1.79861]
[1777595763948,46.12,76452.45,0.59,-0.00919,1e-05,1.80172]
[1777595764143,46.12,76452.45,0.59,-0.00919,1e-05,1.80172]
[1777595764788,46.12,76452.45,0.59,-0.00919,1e-05,1.80172]
[1777595765150,46.12,76452.58,0.59,-0.00919,1e-05,1.80156]
[1777595770185,46.12,76449.13,0.59,-0.00921,1e-05,1.80585]
[1777595775222,46.12,76449.91,0.59,-0.00921,1e-05,1.80488]
[1777595780258,46.12,76444.47,0.59,-0.00925,1e-05,1.81166]
[1777595782163,46.12,76444.47,0.59,-0.00925,1e-05,1.81166]
[1777595782272,46.12,76444.97,0.59,-0.00924,1e-05,1.81103]
[1777595785057,46.12,76445.62,0.59,-0.00924,1e-05,1.81022]
[1777595785093,46.12,76445.66,0.59,-0.00924,1e-05,1.81017]
[1777595791335,46.12,76445.78,0.59,-0.00923,1e-05,1.8088]
[1777595796370,46.12,76435.68,0.59,-0.00931,1e-05,1.82142]
[1777595801407,46.12,76434.83,0.59,-0.00931,1e-05,1.82249]
[1777595802680,46.12,76434.83,0.59,-0.00931,1e-05,1.82249]
[1777595802698,46.12,76435.89,0.59,-0.00931,1e-05,1.82116]
[1777595805552,46.12,76435.58,0.59,-0.00931,1e-05,1.82155]
[1777595805602,46.12,76433.63,0.59,-0.00932,1e-05,1.82399]
[1777595812485,46.12,76430.23,0.59,-0.00935,1e-05,1.82826]
[1777595817519,46.12,76425.26,0.59,-0.00939,1e-05,1.83452]
[1777595821206,46.12,76413.84,0.59,-0.00947,1e-05,1.84897]
[1777595821548,46.12,76413.94,0.59,-0.00947,1e-05,1.84884]
[1777595826583,46.12,76413.65,0.59,-0.00947,1e-05,1.84921]
[1777595831618,46.12,76418.32,0.59,-0.00944,1e-05,1.84329]
[1777595836652,46.12,76418.58,0.59,-0.00944,1e-05,1.84296]
[1777595840015,46.12,76419.82,0.59,-0.00943,1e-05,1.84139]
[1777595840680,46.12,76419.6,0.59,-0.00943,1e-05,1.84167]
[1777595840777,46.12,76419.6,0.59,-0.00943,1e-05,1.84167]
[1777595841689,46.12,76420.69,0.59,-0.00942,1e-05,1.84029]
[1777595846723,46.12,76420.49,0.59,-0.00942,1e-05,1.84055]
[1777595851758,46.12,76420.54,0.59,-0.00942,1e-05,1.83924]
[1777595852711,46.12,76420.54,0.59,-0.00942,1e-05,1.83924]
[1777595852766,46.12,76420.34,0.59,-0.00942,1e-05,1.8395]
[1777595855910,46.12,76420.44,0.59,-0.00942,1e-05,1.83937]
[1777595855924,46.12,76420.74,0.59,-0.00941,1e-05,1.83899]
[1777595861987,46.12,76420.88,0.59,-0.00941,1e-05,1.83881]
[1777595862039,46.12,76421.11,0.59,-0.00941,1e-05,1.83852]
[1777595866885,46.12,76421.14,0.59,-0.00941,1e-05,1.83849]
[1777595866891,46.12,76422.27,0.59,-0.0094,1e-05,1.83706]
[1777595871900,46.12,76422.87,0.59,-0.0094,1e-05,1.8363]
[1777595876933,46.12,76425.65,0.59,-0.00938,1e-05,1.8328]
[1777595880971,46.12,76425.4,0.59,-0.00938,1e-05,1.83311]
[1777595881060,46.12,76425.26,0.59,-0.00938,1e-05,1.83329]
[1777595883368,46.12,76425.26,0.59,-0.00938,1e-05,1.83329]
[1777595883448,46.12,76422.89,0.59,-0.0094,1e-05,1.83628]
[1777595890025,46.12,76423.16,0.59,-0.0094,1e-05,1.83593]
[1777595893234,46.12,76422.85,0.59,-0.0094,1e-05,1.83633]
[1777595893263,46.12,76422.58,0.59,-0.0094,1e-05,1.83667]
[1777595896028,46.12,76422.26,0.59,-0.0094,1e-05,1.83707]
[1777595896070,46.12,76423.86,0.59,-0.00939,1e-05,1.83505]
[1777595898033,46.12,76432.05,0.59,-0.00933,1e-05,1.82475]
[1777595898128,46.12,76430.79,0.59,-0.00934,1e-05,1.82633]
[1777595899768,46.12,76430.79,0.59,-0.00934,1e-05,1.82633]
[1777595900096,46.12,76430.49,0.59,-0.00934,1e-05,1.8267]
[1777595901800,46.12,76430.49,0.59,-0.00934,1e-05,1.8267]
[1777595902111,46.12,76429.11,0.59,-0.00935,1e-05,1.82844]
[1777595907146,46.12,76430.83,0.59,-0.00934,1e-05,1.82628]
[1777595907976,46.12,76430.83,0.59,-0.00934,1e-05,1.82628]
[1777595908156,46.12,76431.46,0.59,-0.00933,1e-05,1.82549]
[1777595909288,46.12,76431.46,0.59,-0.00933,1e-05,1.82549]
[1777595909326,46.12,76432.22,0.59,-0.00933,1e-05,1.82453]
[1777595910602,46.12,76432.22,0.59,-0.00933,1e-05,1.82453]
[1777595910637,46.12,76432.22,0.59,-0.00933,1e-05,1.82453]
[1777595911338,46.12,76432.22,0.59,-0.00933,1e-05,1.82453]
[1777595911355,46.12,76432.75,0.59,-0.00932,1e-05,1.82264]
[1777595917216,46.12,76434.07,0.59,-0.00931,1e-05,1.82098]
[1777595922251,46.12,76435.05,0.59,-0.0093,1e-05,1.81975]
[1777595927286,46.12,76436.65,0.59,-0.00929,1e-05,1.81775]
[1777595932323,46.12,76438.3,0.59,-0.00928,1e-05,1.81568]
[1777595937358,46.12,76436.73,0.59,-0.00929,1e-05,1.81765]
[1777595942392,46.12,76439.89,0.59,-0.00926,1e-05,1.8137]
[1777595947428,46.12,76437.77,0.59,-0.00928,1e-05,1.81635]
[1777595952464,46.12,76436.24,0.59,-0.00929,1e-05,1.81826]
[1777595959512,46.12,76423.41,0.59,-0.00939,1e-05,1.83438]
[1777595964565,46.12,76423.56,0.59,-0.00939,1e-05,1.83419]
[1777595969584,46.12,76418.99,0.59,-0.00942,1e-05,1.83996]
[1777595974636,46.12,76413.09,0.59,-0.00946,1e-05,1.84619]
[1777595978221,46.12,76409.27,0.59,-0.00949,1e-05,1.85104]
[1777595978648,46.12,76408.56,0.59,-0.00949,1e-05,1.85194]
[1777595980595,46.12,76413.35,0.59,-0.00946,1e-05,1.84586]
[1777595980677,46.12,76418.87,0.59,-0.00942,1e-05,1.83888]
[1777595985696,46.12,76417.52,0.59,-0.00943,1e-05,1.84058]
[1777595990733,46.12,76418.27,0.59,-0.00942,1e-05,1.83963]
[1777595995767,46.12,76419.31,0.59,-0.00941,1e-05,1.83832]
[1777596000803,46.12,76419.52,0.59,-0.00941,1e-05,1.83805]
[1777596005838,46.12,76420.29,0.59,-0.0094,1e-05,1.83708]
[1777596010873,46.12,76420.65,0.59,-0.0094,1e-05,1.83663]
[1777596015908,46.12,76421.3,0.59,-0.0094,1e-05,1.83581]
[1777596020943,46.12,76421.28,0.59,-0.0094,1e-05,1.83583]
[1777596025977,46.12,76421.85,0.59,-0.00939,1e-05,1.83511]
[1777596031013,46.12,76422.43,0.59,-0.00938,1e-05,1.83315]
[1777596036047,46.12,76424.6,0.59,-0.00937,1e-05,1.83041]
[1777596041083,46.12,76422.87,0.59,-0.00938,1e-05,1.83259]
[1777596047125,46.12,76428.28,0.59,-0.00934,1e-05,1.82578]
[1777596052161,46.12,76432.2,0.59,-0.00931,1e-05,1.82086]
[1777596057195,46.12,76430.53,0.59,-0.00932,1e-05,1.82296]
[1777596062229,46.12,76432.11,0.59,-0.00931,1e-05,1.82098]
[1777596067265,46.12,76428.92,0.59,-0.00933,1e-05,1.82498]
[1777596072301,46.12,76428.13,0.59,-0.00934,1e-05,1.82597]
[1777596077335,46.12,76424.98,0.59,-0.00936,1e-05,1.82993]
[1777596082370,46.12,76425.58,0.59,-0.00936,1e-05,1.82918]
[1777596087405,46.12,76432.66,0.59,-0.00931,1e-05,1.82029]
[1777596092440,46.12,76436.4,0.59,-0.00927,1e-05,1.81438]
[1777596097475,46.12,76440.42,0.59,-0.00924,1e-05,1.80936]
[1777596102510,46.12,76444.19,0.59,-0.00921,1e-05,1.80466]
[1777596107545,46.12,76450.37,0.59,-0.00917,1e-05,1.79698]
[1777596112580,46.12,76448.73,0.59,-0.00918,1e-05,1.79902]
[1777596117614,46.12,76448.7,0.59,-0.00918,1e-05,1.79905]
[1777596122650,46.12,76450.62,0.59,-0.00917,1e-05,1.79667]
[1777596127684,46.12,76451.26,0.59,-0.00916,1e-05,1.79588]
[1777596132720,46.12,76449.18,0.59,-0.00918,1e-05,1.79846]
[1777596137755,46.12,76450.35,0.59,-0.00917,1e-05,1.79701]
[1777596142791,46.12,76455.14,0.59,-0.00913,1e-05,1.79108]
[1777596147878,46.12,76453.6,0.59,-0.00914,1e-05,1.79298]
[1777596152912,46.12,76452.87,0.59,-0.00914,1e-05,1.79267]
[1777596157948,46.12,76455.73,0.59,-0.00912,1e-05,1.78913]
[1777596162982,46.12,76454.94,0.59,-0.00913,1e-05,1.79011]
[1777596168018,46.12,76453.9,0.59,-0.00914,1e-05,1.79139]
[1777596169761,46.12,76453.65,0.59,-0.00914,1e-05,1.7917]
[1777596170034,46.12,76453.66,0.59,-0.00914,1e-05,1.79169]
[1777596175070,46.12,76452.39,0.59,-0.00915,1e-05,1.79326]
[1777596180105,46.12,76449.26,0.59,-0.00917,1e-05,1.79714]
[1777596186123,46.12,76445.61,0.59,-0.0092,1e-05,1.80167]
[1777596191183,46.12,76445.95,0.59,-0.0092,1e-05,1.80125]
[1777596196193,46.12,76449.57,0.59,-0.00917,1e-05,1.79675]
[1777596201252,46.12,76450.39,0.59,-0.00916,1e-05,1.79574]
[1777596206286,46.12,76449.54,0.59,-0.00917,1e-05,1.79679]
[1777596211322,46.12,76448.91,0.59,-0.00917,1e-05,1.79635]
[1777596216333,46.12,76447.23,0.59,-0.00918,1e-05,1.79844]
[1777596222398,46.12,76447.23,0.59,-0.00918,1e-05,1.79844]
[1777596227433,46.12,76447.44,0.59,-0.00918,1e-05,1.79818]
[1777596232469,46.12,76451.77,0.59,-0.00915,1e-05,1.79281]
[1777596233951,46.12,76451.77,0.59,-0.00915,1e-05,1.79281]
[1777596234008,46.12,76456.63,0.59,-0.00911,1e-05,1.7868]
[1777596239517,46.12,76462.88,0.59,-0.00906,1e-05,1.7791]
[1777596244552,46.12,76465.09,0.59,-0.00905,1e-05,1.77638]
[1777596249592,46.12,76472.31,0.59,-0.009,1e-05,1.76753]
[1777596254623,46.12,76484.39,0.59,-0.00891,1e-05,1.75281]
[1777596259657,46.12,76486.27,0.59,-0.0089,1e-05,1.75052]
[1777596264692,46.12,76487.92,0.59,-0.00888,1e-05,1.74852]
[1777596269729,46.12,76489.99,0.59,-0.00887,1e-05,1.74601]
[1777596274767,46.12,76486.12,0.59,-0.00889,1e-05,1.74951]
[1777596279798,46.12,76482.72,0.59,-0.00892,1e-05,1.75364]
[1777596283944,46.12,76482.03,0.59,-0.00892,1e-05,1.75448]
[1777596284045,46.12,76479.84,0.59,-0.00894,1e-05,1.75714]
[1777596289870,46.12,76479.62,0.59,-0.00894,1e-05,1.75741]
[1777596294902,46.12,76482.74,0.59,-0.00892,1e-05,1.75361]
[1777596299937,46.12,76485.61,0.59,-0.00889,1e-05,1.75013]
[1777596304974,46.12,76485.79,0.59,-0.00889,1e-05,1.74991]
[1777596310010,46.12,76485.62,0.59,-0.00889,1e-05,1.75011]
[1777596312100,46.12,76487.78,0.59,-0.00888,1e-05,1.7475]
[1777596312151,46.12,76489.57,0.59,-0.00887,1e-05,1.74533]
[1777596313768,46.12,76489.57,0.59,-0.00887,1e-05,1.74533]
[1777596314036,46.12,76488.73,0.59,-0.00887,1e-05,1.74634]
[1777596316450,46.12,76487.27,0.59,-0.00888,1e-05,1.74811]
[1777596317057,46.12,76487.57,0.59,-0.00888,1e-05,1.74775]
[1777596322093,46.12,76487.23,0.59,-0.00888,1e-05,1.74816]
[1777596327104,46.12,76486.31,0.59,-0.00889,1e-05,1.74928]
[1777596332166,46.12,76488.79,0.59,-0.00887,1e-05,1.74508]
[1777596337197,46.12,76492.88,0.59,-0.00884,1e-05,1.74013]
[1777596342232,46.12,76494.85,0.59,-0.00882,1e-05,1.73775]
[1777596347269,46.12,76495.94,0.59,-0.00882,1e-05,1.73644]
[1777596352304,46.12,76497.48,0.59,-0.0088,1e-05,1.73458]
[1777596357339,46.12,76497.76,0.59,-0.0088,1e-05,1.73424]
[1777596362374,46.12,76499.87,0.59,-0.00879,1e-05,1.7317]
[1777596366402,46.12,76516.73,0.59,-0.00867,1e-05,1.71152]
[1777596371437,46.12,76524.93,0.59,-0.00861,1e-05,1.70178]
[1777596376471,46.12,76533.95,0.59,-0.00855,1e-05,1.69111]
[1777596381506,46.12,76537.59,0.59,-0.00852,1e-05,1.68683]
[1777596386542,46.12,76540.41,0.59,-0.0085,1e-05,1.68351]
[1777596391580,46.12,76530.54,0.59,-0.00857,1e-05,1.69397]
[1777596393572,46.12,76525.79,0.59,-0.0086,1e-05,1.69958]
[1777596393615,46.12,76524.42,0.59,-0.00861,1e-05,1.70121]
[1777596395718,46.12,76524.42,0.59,-0.00861,1e-05,1.70121]
[1777596395796,46.12,76519.89,0.59,-0.00864,1e-05,1.70658]
[1777596397709,46.12,76519.89,0.59,-0.00864,1e-05,1.70658]
[1777596397790,46.12,76517.11,0.59,-0.00866,1e-05,1.70989]
[1777596403664,46.12,76516.16,0.59,-0.00867,1e-05,1.71102]
[1777596407169,46.12,76515.51,0.59,-0.00867,1e-05,1.7118]
[1777596407173,46.12,76513.16,0.59,-0.00869,1e-05,1.7146]
[1777596409077,46.12,76513.16,0.59,-0.00869,1e-05,1.7146]
[1777596409178,46.12,76511.85,0.59,-0.0087,1e-05,1.71616]
[1777596410650,46.12,76511.27,0.59,-0.0087,1e-05,1.71685]
[1777596410713,46.12,76507.98,0.59,-0.00872,1e-05,1.72079]
[1777596412590,46.12,76501.21,0.59,-0.00877,1e-05,1.7289]
[1777596412728,46.12,76499.56,0.59,-0.00878,1e-05,1.73089]
[1777596417743,46.12,76494.71,0.59,-0.00882,1e-05,1.73673]
[1777596422798,46.12,76497.12,0.59,-0.0088,1e-05,1.73382]
[1777596427812,46.12,76497.89,0.59,-0.0088,1e-05,1.7329]
[1777596432869,46.12,76498.48,0.59,-0.00879,1e-05,1.73219]
[1777596437924,46.12,76497.43,0.59,-0.0088,1e-05,1.73345]
[1777596440924,46.12,76496.29,0.59,-0.00881,1e-05,1.73482]
[1777596441014,46.12,76486.29,0.59,-0.00888,1e-05,1.74691]
[1777596442499,46.12,76486.29,0.59,-0.00888,1e-05,1.74691]
[1777596442939,46.12,76486.25,0.59,-0.00888,1e-05,1.74695]
[1777596447995,46.12,76479.79,0.59,-0.00892,1e-05,1.7548]
[1777596453010,46.12,76479.45,0.59,-0.00892,1e-05,1.75401]
[1777596458064,46.12,76476.49,0.59,-0.00894,1e-05,1.75761]
[1777596463080,46.12,76476.64,0.59,-0.00894,1e-05,1.75743]
[1777596468135,46.12,76477.74,0.59,-0.00893,1e-05,1.75609]
[1777596473149,46.12,76478.2,0.59,-0.00893,1e-05,1.75553]
[1777596478204,46.12,76478.19,0.59,-0.00893,1e-05,1.75554]
[1777596483220,46.12,76472.87,0.59,-0.00897,1e-05,1.76203]
[1777596488274,46.12,76477.7,0.59,-0.00893,1e-05,1.75614]
[1777596490452,46.12,76478.01,0.59,-0.00893,1e-05,1.75576]
[1777596491275,46.12,76478.44,0.59,-0.00893,1e-05,1.75524]
[1777596496272,46.12,76480.94,0.59,-0.00891,1e-05,1.7522]
[1777596496311,46.12,76482.51,0.59,-0.0089,1e-05,1.75029]
[1777596501345,46.12,76486.34,0.59,-0.00887,1e-05,1.74565]
[1777596503506,46.12,76482.14,0.59,-0.0089,1e-05,1.75074]
[1777596504368,46.12,76478.28,0.59,-0.00893,1e-05,1.75543]
[1777596506190,46.12,76478.93,0.59,-0.00892,1e-05,1.75464]
[1777596506381,46.12,76480.45,0.59,-0.00891,1e-05,1.75279]
[1777596507670,46.12,76480.98,0.59,-0.00891,1e-05,1.75215]
[1777596508415,46.12,76484.12,0.59,-0.00889,1e-05,1.74834]
[1777596509822,46.12,76484.12,0.59,-0.00889,1e-05,1.74834]
[1777596510409,46.12,76485.47,0.59,-0.00888,1e-05,1.7467]
[1777596510505,46.12,76485.47,0.59,-0.00888,1e-05,1.7467]
[1777596511416,46.12,76485.54,0.59,-0.00887,1e-05,1.74542]
[1777596511871,46.12,76485.54,0.59,-0.00887,1e-05,1.74542]
[1777596512423,46.12,76485.45,0.59,-0.00887,1e-05,1.74553]
[1777596517458,46.12,76484.23,0.59,-0.00888,1e-05,1.74701]
[1777596522493,46.12,76484.15,0.59,-0.00888,1e-05,1.7471]
[1777596524514,46.12,76484.19,0.59,-0.00888,1e-05,1.74706]
[1777596524609,46.12,76485.17,0.59,-0.00887,1e-05,1.74587]
[1777596531557,46.12,76484.37,0.59,-0.00888,1e-05,1.74684]
[1777596536590,46.12,76483.15,0.59,-0.00889,1e-05,1.74832]
[1777596541629,46.12,76486.1,0.59,-0.00887,1e-05,1.74474]
[1777596548708,46.12,76486.44,0.59,-0.00887,1e-05,1.74433]
[1777596553709,46.12,76486.38,0.59,-0.00887,1e-05,1.7444]
[1777596558778,46.12,76478.85,0.59,-0.00892,1e-05,1.75354]
[1777596563781,46.12,76476.7,0.59,-0.00894,1e-05,1.75615]
[1777596568848,46.12,76473.5,0.59,-0.00896,1e-05,1.76005]
[1777596574858,46.12,76475.21,0.59,-0.00894,1e-05,1.75677]
[1777596580899,46.12,76476.02,0.59,-0.00893,1e-05,1.75578]
[1777596583050,46.12,76476.72,0.59,-0.00893,1e-05,1.75493]
[1777596583071,46.12,76478.07,0.59,-0.00892,1e-05,1.75329]
[1777596584739,46.12,76478.07,0.59,-0.00892,1e-05,1.75329]
[1777596584927,46.12,76478.32,0.59,-0.00892,1e-05,1.75298]
[1777596589964,46.12,76464.3,0.59,-0.00902,1e-05,1.77009]
[1777596592532,46.12,76457.96,0.59,-0.00907,1e-05,1.77788]
[1777596592985,46.12,76456.48,0.59,-0.00908,1e-05,1.7797]
[1777596598022,46.12,76451.14,0.59,-0.00911,1e-05,1.78628]
[1777596603480,46.12,76448.93,0.59,-0.00913,1e-05,1.78901]
[1777596603534,46.12,76447.36,0.59,-0.00914,1e-05,1.79096]
[1777596604131,46.12,76447.36,0.59,-0.00914,1e-05,1.79096]
[1777596604135,46.12,76447.04,0.59,-0.00915,1e-05,1.79135]
[1777596604840,46.12,76447.04,0.59,-0.00915,1e-05,1.79135]
[1777596605073,46.12,76447.04,0.59,-0.00915,1e-05,1.79135]
[1777596605681,46.12,76447.04,0.59,-0.00915,1e-05,1.79135]
[1777596606079,46.12,76448.97,0.59,-0.00913,1e-05,1.78897]
[1777596606864,46.12,76448.97,0.59,-0.00913,1e-05,1.78897]
[1777596607087,46.12,76450.32,0.59,-0.00912,1e-05,1.7873]
[1777596607577,46.12,76450.32,0.59,-0.00912,1e-05,1.7873]
[1777596608094,46.12,76450.24,0.59,-0.00912,1e-05,1.7874]
[1777596613128,46.12,76451.41,0.59,-0.00911,1e-05,1.78595]
[1777596615082,46.12,76451.61,0.59,-0.00911,1e-05,1.7857]
[1777596615141,46.12,76451.65,0.59,-0.00911,1e-05,1.78565]
[1777596620178,46.12,76452.64,0.59,-0.0091,1e-05,1.78443]
[1777596625128,46.12,76447.51,0.59,-0.00914,1e-05,1.79077]
[1777596625227,46.12,76445.23,0.59,-0.00916,1e-05,1.79359]
[1777596630248,46.12,76439.6,0.59,-0.0092,1e-05,1.80058]
[1777596635283,46.12,76435.35,0.59,-0.00923,1e-05,1.80465]
[1777596640318,46.12,76442.16,0.59,-0.00917,1e-05,1.79618]
[1777596646361,46.12,76444.45,0.59,-0.00916,1e-05,1.79334]
[1777596650318,46.12,76445.28,0.59,-0.00915,1e-05,1.79231]
[1777596650367,46.12,76445.28,0.59,-0.00915,1e-05,1.79231]
[1777596655424,46.12,76443.24,0.59,-0.00917,1e-05,1.79484]
[1777596656820,46.12,76443.36,0.59,-0.00917,1e-05,1.79469]
[1777596657437,46.12,76443.28,0.59,-0.00917,1e-05,1.79479]
[1777596658775,46.12,76443.28,0.59,-0.00917,1e-05,1.79479]
[1777596659489,46.12,76443.15,0.59,-0.00917,1e-05,1.79495]
[1777596662689,46.12,76442.13,0.59,-0.00918,1e-05,1.79622]
[1777596663377,46.12,76442.13,0.59,-0.00918,1e-05,1.79622]
[1777596670528,46.12,76442.88,0.59,-0.00917,1e-05,1.79529]
[1777596672993,46.12,76442.66,0.59,-0.00917,1e-05,1.79556]
[1777596673550,46.12,76443.07,0.59,-0.00917,1e-05,1.79505]
[1777596675166,46.12,76443.84,0.59,-0.00916,1e-05,1.7941]
[1777596675563,46.12,76443.97,0.59,-0.00916,1e-05,1.79394]
[1777596680597,46.12,76443.07,0.59,-0.00917,1e-05,1.79505]
[1777596685633,46.12,76442.46,0.59,-0.00917,1e-05,1.79581]
[1777596690667,46.12,76437.96,0.59,-0.00921,1e-05,1.8014]
[1777596695704,46.12,76432.89,0.59,-0.00924,1e-05,1.80649]
[1777596700737,46.12,76422.7,0.59,-0.00931,1e-05,1.81923]
[1777596705773,46.12,76423.38,0.59,-0.00931,1e-05,1.81837]
[1777596710807,46.12,76424.08,0.59,-0.0093,1e-05,1.8175]
[1777596715468,46.12,76420.83,0.59,-0.00933,1e-05,1.82157]
[1777596715552,46.12,76413.98,0.59,-0.00938,1e-05,1.83019]
[1777596720878,46.12,76411.05,0.59,-0.0094,1e-05,1.83388]
[1777596725913,46.12,76406.73,0.59,-0.00943,1e-05,1.83935]
[1777596730947,46.12,76419.31,0.59,-0.00934,1e-05,1.82348]
[1777596735983,46.12,76423.18,0.59,-0.00931,1e-05,1.81862]
[1777596741019,46.12,76422.45,0.59,-0.00932,1e-05,1.81954]
[1777596741797,46.12,76422.45,0.59,-0.00932,1e-05,1.81954]
[1777596742026,46.12,76421.62,0.59,-0.00932,1e-05,1.82058]
[1777596745954,46.12,76417.79,0.59,-0.00935,1e-05,1.82539]
[1777596746055,46.12,76420.15,0.59,-0.00933,1e-05,1.82243]
[1777596749598,46.12,76422.65,0.59,-0.00931,1e-05,1.81929]
[1777596749628,46.12,76423.23,0.59,-0.00931,1e-05,1.81856]
[1777596752986,46.12,76421.53,0.59,-0.00932,1e-05,1.81946]
[1777596753102,46.12,76421.64,0.59,-0.00932,1e-05,1.81932]
[1777596753784,46.12,76421.64,0.59,-0.00932,1e-05,1.81932]
[1777596754109,46.12,76421.77,0.59,-0.00931,1e-05,1.81916]
[1777596760503,46.12,76419.04,0.59,-0.00933,1e-05,1.82259]
[1777596760544,46.12,76417.89,0.59,-0.00934,1e-05,1.82403]
[1777596761119,46.12,76417.89,0.59,-0.00934,1e-05,1.82403]
[1777596761220,46.12,76417.81,0.59,-0.00934,1e-05,1.82413]
[1777596767200,46.12,76418.73,0.59,-0.00934,1e-05,1.82298]
[1777596772235,46.12,76420.01,0.59,-0.00933,1e-05,1.82137]
[1777596772949,46.12,76420.01,0.59,-0.00933,1e-05,1.82137]
[1777596773242,46.12,76422.6,0.59,-0.00931,1e-05,1.81812]
[1777596778278,46.12,76427.47,0.59,-0.00927,1e-05,1.81202]
[1777596779153,46.12,76427.47,0.59,-0.00927,1e-05,1.81202]
[1777596779285,46.12,76429.07,0.59,-0.00926,1e-05,1.81002]
[1777596783492,46.12,76428.85,0.59,-0.00926,1e-05,1.8103]
[1777596783579,46.12,76428.51,0.59,-0.00926,1e-05,1.81072]
[1777596790401,46.12,76428.0,0.59,-0.00927,1e-05,1.81136]
[1777596796406,46.12,76426.87,0.59,-0.00928,1e-05,1.81277]
[1777596799627,46.12,76426.68,0.59,-0.00928,1e-05,1.81301]
[1777596799728,46.12,76426.1,0.59,-0.00928,1e-05,1.81374]
[1777596805468,46.12,76427.52,0.59,-0.00927,1e-05,1.81196]
[1777596810541,46.12,76426.87,0.59,-0.00928,1e-05,1.81277]
[1777596816546,46.12,76425.58,0.59,-0.00928,1e-05,1.81316]
[1777596822588,46.12,76425.75,0.59,-0.00928,1e-05,1.81294]
[1777596829637,46.12,76425.33,0.59,-0.00928,1e-05,1.81347]
[1777596834671,46.12,76425.07,0.59,-0.00928,1e-05,1.81379]
[1777596839711,46.12,76424.63,0.59,-0.00929,1e-05,1.81435]
[1777596843219,46.12,76433.02,0.59,-0.00922,1e-05,1.80387]
[1777596843740,46.12,76429.77,0.59,-0.00925,1e-05,1.80792]
[1777596844119,46.12,76429.77,0.59,-0.00925,1e-05,1.80792]
[1777596844746,46.12,76424.52,0.59,-0.00929,1e-05,1.81448]
[1777596849781,46.12,76423.24,0.59,-0.0093,1e-05,1.81609]
[1777596855823,46.12,76423.48,0.59,-0.0093,1e-05,1.81579]
[1777596860919,46.12,76423.69,0.59,-0.00929,1e-05,1.81552]
[1777596866900,46.12,76417.48,0.59,-0.00934,1e-05,1.82331]
[1777596871935,46.12,76417.64,0.59,-0.00933,1e-05,1.82188]
[1777596876971,46.12,76418.47,0.59,-0.00933,1e-05,1.82083]
[1777596882006,46.12,76418.98,0.59,-0.00932,1e-05,1.82019]
[1777596887041,46.12,76419.14,0.59,-0.00932,1e-05,1.81999]
[1777596892075,46.12,76419.47,0.59,-0.00932,1e-05,1.81958]
[1777596894754,46.12,76418.61,0.59,-0.00933,1e-05,1.82066]
[1777596894815,46.12,76410.93,0.59,-0.00938,1e-05,1.83032]
[1777596900132,46.12,76408.0,0.59,-0.00941,1e-05,1.83402]
[1777596905167,46.12,76410.46,0.59,-0.00939,1e-05,1.83091]
[1777596908145,46.12,76418.57,0.59,-0.00933,1e-05,1.82071]
[1777596908192,46.12,76419.02,0.59,-0.00932,1e-05,1.82014]
[1777596910265,46.12,76420.61,0.59,-0.00931,1e-05,1.81815]
[1777596910305,46.12,76423.11,0.59,-0.00929,1e-05,1.81502]
[1777596916244,46.12,76423.9,0.59,-0.00929,1e-05,1.81403]
[1777596921344,46.12,76423.61,0.59,-0.00929,1e-05,1.81439]
[1777596927320,46.12,76424.33,0.59,-0.00928,1e-05,1.81349]
[1777596932357,46.12,76422.09,0.59,-0.00929,1e-05,1.81506]
[1777596936785,46.12,76421.64,0.59,-0.0093,1e-05,1.81563]
[1777596936884,46.12,76422.07,0.59,-0.00929,1e-05,1.81509]
[1777596937563,46.12,76422.07,0.59,-0.00929,1e-05,1.81509]
[1777596937589,46.12,76422.32,0.59,-0.00929,1e-05,1.81478]
[1777596943434,46.12,76422.51,0.59,-0.00929,1e-05,1.81454]
[1777596948469,46.12,76422.68,0.59,-0.00929,1e-05,1.81432]
[1777596950499,46.12,76423.09,0.59,-0.00929,1e-05,1.81381]
[1777596950585,46.12,76423.68,0.59,-0.00928,1e-05,1.81307]
[1777596956525,46.12,76422.14,0.59,-0.00929,1e-05,1.815]
[1777596961624,46.12,76417.1,0.59,-0.00933,1e-05,1.82132]
[1777596967603,46.12,76418.26,0.59,-0.00932,1e-05,1.81986]
[1777596972639,46.12,76418.23,0.59,-0.00932,1e-05,1.8199]
[1777596977675,46.12,76419.76,0.59,-0.00931,1e-05,1.81798]
[1777596982710,46.12,76420.59,0.59,-0.0093,1e-05,1.81694]
[1777596987747,46.12,76409.45,0.59,-0.00939,1e-05,1.83095]
[1777596988408,46.12,76409.45,0.59,-0.00939,1e-05,1.83095]
[1777596988753,46.12,76408.21,0.59,-0.0094,1e-05,1.83251]
[1777596993516,46.12,76409.12,0.59,-0.00938,1e-05,1.83013]
[1777596993787,46.12,76409.06,0.59,-0.00939,1e-05,1.8302]
[1777596998822,46.12,76408.06,0.59,-0.00939,1e-05,1.83146]
[1777597004866,46.12,76409.04,0.59,-0.00939,1e-05,1.83023]
[1777597009899,46.12,76411.52,0.59,-0.00937,1e-05,1.8271]
[1777597014768,46.12,76409.07,0.59,-0.00939,1e-05,1.83019]
[1777597014934,46.12,76408.41,0.59,-0.00939,1e-05,1.83102]
[1777597018756,46.12,76406.72,0.59,-0.0094,1e-05,1.83315]
[1777597018964,46.12,76402.15,0.59,-0.00944,1e-05,1.83893]
[1777597023998,46.12,76395.68,0.59,-0.00949,1e-05,1.84714]
[1777597029034,46.12,76387.14,0.59,-0.00955,1e-05,1.85801]
[1777597034068,46.12,76386.97,0.59,-0.00955,1e-05,1.85823]
[1777597039103,46.12,76385.41,0.59,-0.00956,1e-05,1.86022]
[1777597044831,46.12,76380.41,0.59,-0.0096,1e-05,1.86662]
[1777597044867,46.12,76376.68,0.59,-0.00963,1e-05,1.87141]
[1777597046266,46.12,76376.68,0.59,-0.00963,1e-05,1.87141]
[1777597046922,46.12,76376.68,0.59,-0.00963,1e-05,1.87141]
[1777597048381,46.12,76376.72,0.59,-0.00963,1e-05,1.87136]
[1777597048467,46.12,76375.8,0.59,-0.00964,1e-05,1.87254]
[1777597050859,46.12,76375.8,0.59,-0.00964,1e-05,1.87254]
[1777597050949,46.12,76378.41,0.59,-0.00962,1e-05,1.86919]
[1777597052430,46.12,76378.41,0.59,-0.00961,1e-05,1.86793]
[1777597052513,46.12,76380.2,0.59,-0.0096,1e-05,1.86564]
[1777597058239,46.12,76382.83,0.59,-0.00958,1e-05,1.86227]
[1777597063066,46.12,76386.83,0.59,-0.00955,1e-05,1.85716]
[1777597063270,46.12,76386.83,0.59,-0.00955,1e-05,1.85716]
[1777597068305,46.12,76388.26,0.59,-0.00954,1e-05,1.85533]
[1777597073341,46.12,76388.41,0.59,-0.00954,1e-05,1.85514]
[1777597075954,46.12,76387.97,0.59,-0.00954,1e-05,1.8557]
[1777597075993,46.12,76387.53,0.59,-0.00954,1e-05,1.85627]
[1777597077699,46.12,76387.53,0.59,-0.00954,1e-05,1.85627]
[1777597077753,46.12,76387.35,0.59,-0.00954,1e-05,1.8565]
[1777597083410,46.12,76387.61,0.59,-0.00954,1e-05,1.85616]
[1777597089453,46.12,76388.7,0.59,-0.00953,1e-05,1.85477]
[1777597090893,46.12,76388.7,0.59,-0.00953,1e-05,1.85477]
[1777597090903,46.12,76381.56,0.59,-0.00959,1e-05,1.8639]
[1777597093015,46.12,76381.56,0.59,-0.00959,1e-05,1.8639]
[1777597093481,46.12,76382.08,0.59,-0.00958,1e-05,1.86323]
[1777597098517,46.12,76381.97,0.59,-0.00959,1e-05,1.86337]
[1777597103551,46.12,76390.05,0.59,-0.00952,1e-05,1.85305]
[1777597108586,46.12,76390.57,0.59,-0.00952,1e-05,1.85239]
[1777597113622,46.12,76390.69,0.59,-0.00951,1e-05,1.85099]
[1777597115312,46.12,76390.21,0.59,-0.00952,1e-05,1.8516]
[1777597115636,46.12,76385.76,0.59,-0.00955,1e-05,1.85727]
[1777597120672,46.12,76379.8,0.59,-0.0096,1e-05,1.8649]
[1777597126713,46.12,76373.73,0.59,-0.00964,1e-05,1.87268]
[1777597132829,46.12,76362.33,0.59,-0.00973,1e-05,1.88739]
[1777597134685,46.12,76362.33,0.59,-0.00973,1e-05,1.88739]
[1777597134785,46.12,76361.61,0.59,-0.00974,1e-05,1.88832]
[1777597137712,46.12,76361.17,0.59,-0.00974,1e-05,1.88889]
[1777597137792,46.12,76360.47,0.59,-0.00975,1e-05,1.88979]
[1777597142801,46.12,76359.78,0.59,-0.00975,1e-05,1.89069]
[1777597142851,46.12,76358.45,0.59,-0.00976,1e-05,1.89241]
[1777597144911,46.12,76358.45,0.59,-0.00976,1e-05,1.89241]
[1777597145002,46.12,76357.95,0.59,-0.00976,1e-05,1.89306]
[1777597150883,46.12,76357.05,0.59,-0.00977,1e-05,1.89423]
[1777597155917,46.12,76355.95,0.59,-0.00978,1e-05,1.89566]
[1777597160954,46.12,76352.9,0.59,-0.0098,1e-05,1.89962]
[1777597165987,46.12,76348.78,0.59,-0.00984,1e-05,1.90498]
[1777597171022,46.12,76343.48,0.59,-0.00987,1e-05,1.91063]
[1777597175526,46.12,76346.73,0.59,-0.00985,1e-05,1.90638]
[1777597176058,46.12,76348.88,0.59,-0.00983,1e-05,1.90358]
[1777597180478,46.12,76351.45,0.59,-0.00981,1e-05,1.90023]
[1777597180617,46.12,76351.45,0.59,-0.00981,1e-05,1.90023]
[1777597181313,46.12,76352.17,0.59,-0.0098,1e-05,1.8993]
[1777597182151,46.12,76352.17,0.59,-0.0098,1e-05,1.8993]
[1777597182099,46.12,76356.13,0.59,-0.00977,1e-05,1.89415]
[1777597183113,46.12,76357.88,0.59,-0.00976,1e-05,1.89188]
[1777597184532,46.12,76359.21,0.59,-0.00975,1e-05,1.89016]
[1777597185130,46.12,76362.21,0.59,-0.00973,1e-05,1.88628]
[1777597191165,46.12,76365.14,0.59,-0.0097,1e-05,1.88249]
[1777597196203,46.12,76367.5,0.59,-0.00968,1e-05,1.87944]
[1777597198214,46.12,76390.52,0.59,-0.00951,1e-05,1.84996]
[1777597202243,46.12,76407.4,0.59,-0.00938,1e-05,1.82858]
[1777597207278,46.12,76407.72,0.59,-0.00938,1e-05,1.82817]
[1777597212315,46.12,76405.09,0.59,-0.0094,1e-05,1.83149]
[1777597217347,46.12,76407.59,0.59,-0.00938,1e-05,1.82834]
[1777597223464,46.12,76409.38,0.59,-0.00936,1e-05,1.82608]
[1777597229436,46.12,76411.4,0.59,-0.00935,1e-05,1.82354]
[1777597234467,46.12,76415.28,0.59,-0.00931,1e-05,1.81743]
[1777597239505,46.12,76418.32,0.59,-0.00929,1e-05,1.81363]
[1777597244538,46.12,76423.9,0.59,-0.00925,1e-05,1.80665]
[1777597249573,46.12,76425.58,0.59,-0.00924,1e-05,1.80456]
[1777597254617,46.12,76425.49,0.59,-0.00924,1e-05,1.80467]
[1777597259653,46.12,76430.46,0.59,-0.0092,1e-05,1.79848]
[1777597264688,46.12,76436.17,0.59,-0.00916,1e-05,1.79139]
[1777597269723,46.12,76436.04,0.59,-0.00916,1e-05,1.79155]
[1777597274758,46.12,76435.58,0.59,-0.00916,1e-05,1.79212]
[1777597279794,46.12,76435.08,0.59,-0.00917,1e-05,1.79274]
[1777597285837,46.12,76436.33,0.59,-0.00916,1e-05,1.79119]
[1777597290870,46.12,76435.06,0.59,-0.00917,1e-05,1.79277]
[1777597295908,46.12,76435.65,0.59,-0.00916,1e-05,1.79082]
[1777597302956,46.12,76436.83,0.59,-0.00915,1e-05,1.78935]
[1777597307993,46.12,76432.76,0.59,-0.00918,1e-05,1.7944]
[1777597313027,46.12,76422.82,0.59,-0.00925,1e-05,1.80677]
[1777597318062,46.12,76423.13,0.59,-0.00925,1e-05,1.80638]
[1777597323096,46.12,76423.1,0.59,-0.00925,1e-05,1.80642]
[1777597328135,46.12,76418.61,0.59,-0.00928,1e-05,1.81203]
[1777597333170,46.12,76423.99,0.59,-0.00924,1e-05,1.80531]
[1777597338205,46.12,76424.87,0.59,-0.00924,1e-05,1.80421]
[1777597343241,46.12,76425.94,0.59,-0.00923,1e-05,1.80288]
[1777597348276,46.12,76424.46,0.59,-0.00924,1e-05,1.80472]
[1777597353311,46.12,76419.84,0.59,-0.00927,1e-05,1.80926]
[1777597358346,46.12,76420.84,0.59,-0.00926,1e-05,1.80801]
[1777597363381,46.12,76425.55,0.59,-0.00923,1e-05,1.80214]
[1777597368416,46.12,76425.59,0.59,-0.00923,1e-05,1.80209]
[1777597373451,46.12,76424.97,0.59,-0.00923,1e-05,1.80286]
[1777597380501,46.12,76424.34,0.59,-0.00923,1e-05,1.80365]
[1777597386542,46.12,76415.78,0.59,-0.0093,1e-05,1.81434]
[1777597391580,46.12,76416.85,0.59,-0.00929,1e-05,1.813]
[1777597396612,46.12,76418.17,0.59,-0.00928,1e-05,1.81135]
[1777597403662,46.12,76418.13,0.59,-0.00928,1e-05,1.8114]
[1777597411718,46.12,76419.42,0.59,-0.00926,1e-05,1.80856]
[1777597416752,46.12,76420.14,0.59,-0.00926,1e-05,1.80766]
[1777597421786,46.12,76415.24,0.59,-0.0093,1e-05,1.81379]
[1777597426822,46.12,76414.45,0.59,-0.0093,1e-05,1.81478]
[1777597431857,46.12,76416.62,0.59,-0.00929,1e-05,1.81206]
[1777597436891,46.12,76417.69,0.59,-0.00928,1e-05,1.81072]
[1777597442934,46.12,76420.4,0.59,-0.00926,1e-05,1.80733]
[1777597447970,46.12,76421.44,0.59,-0.00925,1e-05,1.80603]
[1777597453004,46.12,76425.88,0.59,-0.00922,1e-05,1.8005]
[1777597459048,46.12,76427.49,0.59,-0.0092,1e-05,1.7985]
[1777597464081,46.12,76426.86,0.59,-0.00921,1e-05,1.79928]
[1777597469115,46.12,76426.39,0.59,-0.00921,1e-05,1.79987]
[1777597475223,46.12,76425.95,0.59,-0.00921,1e-05,1.79919]
[1777597481200,46.12,76426.95,0.59,-0.0092,1e-05,1.79794]
[1777597486234,46.12,76425.98,0.59,-0.00921,1e-05,1.79915]
[1777597491270,46.12,76425.8,0.59,-0.00921,1e-05,1.79937]
[1777597496304,46.12,76425.4,0.59,-0.00921,1e-05,1.79987]
[1777597501340,46.12,76425.24,0.59,-0.00922,1e-05,1.80007]
[1777597506374,46.12,76440.39,0.59,-0.0091,1e-05,1.7813]
[1777597512421,46.12,76444.55,0.59,-0.00907,1e-05,1.77617]
[1777597517455,46.12,76443.43,0.59,-0.00908,1e-05,1.77755]
[1777597522490,46.12,76443.64,0.59,-0.00908,1e-05,1.77729]
[1777597527526,46.12,76445.69,0.59,-0.00906,1e-05,1.77477]
[1777597532561,46.12,76444.31,0.59,-0.00907,1e-05,1.77525]
[1777597537597,46.12,76444.96,0.59,-0.00906,1e-05,1.77445]
[1777597542632,46.12,76443.45,0.59,-0.00908,1e-05,1.77631]
[1777597548674,46.12,76451.68,0.59,-0.00902,1e-05,1.7662]
[1777597553709,46.12,76452.28,0.59,-0.00901,1e-05,1.76547]
[1777597558747,46.12,76450.73,0.59,-0.00902,1e-05,1.76737]
[1777597563781,46.12,76457.5,0.59,-0.00897,1e-05,1.75908]
[1777597568816,46.12,76461.88,0.59,-0.00894,1e-05,1.75374]
[1777597573851,46.12,76459.42,0.59,-0.00896,1e-05,1.75674]
[1777597578886,46.12,76462.59,0.59,-0.00894,1e-05,1.75288]
[1777597583922,46.12,76460.45,0.59,-0.00895,1e-05,1.75548]
[1777597588960,46.12,76461.22,0.59,-0.00895,1e-05,1.75455]
[1777597593990,46.12,76464.0,0.59,-0.00892,1e-05,1.74996]
[1777597599025,46.12,76462.94,0.59,-0.00893,1e-05,1.75125]
[1777597604061,46.12,76464.77,0.59,-0.00891,1e-05,1.74902]
[1777597609098,46.12,76466.61,0.59,-0.0089,1e-05,1.74679]
[1777597614132,46.12,76463.91,0.59,-0.00892,1e-05,1.75007]
[1777597619166,46.12,76462.0,0.59,-0.00893,1e-05,1.75239]
[1777597624201,46.12,76458.11,0.59,-0.00896,1e-05,1.75713]
[1777597629236,46.12,76458.58,0.59,-0.00896,1e-05,1.75656]
[1777597634271,46.12,76457.49,0.59,-0.00897,1e-05,1.75789]
[1777597639305,46.12,76456.86,0.59,-0.00897,1e-05,1.75866]
[1777597644342,46.12,76459.97,0.59,-0.00895,1e-05,1.75486]
[1777597649389,46.12,76461.99,0.59,-0.00893,1e-05,1.7524]
[1777597654411,46.12,76465.71,0.59,-0.0089,1e-05,1.74668]
[1777597660453,46.12,76469.79,0.59,-0.00887,1e-05,1.74173]
[1777597665488,46.12,76472.95,0.59,-0.00885,1e-05,1.7379]
[1777597670523,46.12,76479.63,0.59,-0.0088,1e-05,1.72984]
[1777597675558,46.12,76480.14,0.59,-0.0088,1e-05,1.72923]
[1777597680593,46.12,76482.39,0.59,-0.00878,1e-05,1.72652]
[1777597685632,46.12,76493.14,0.59,-0.00871,1e-05,1.71364]
[1777597690666,46.12,76496.16,0.59,-0.00869,1e-05,1.71003]
[1777597695700,46.12,76511.0,0.59,-0.00858,1e-05,1.6924]
[1777597697560,46.12,76511.0,0.59,-0.00858,1e-05,1.6924]
[1777597697661,46.12,76514.14,0.59,-0.00856,1e-05,1.68869]
[1777597697877,46.12,76514.14,0.59,-0.00856,1e-05,1.68869]
[1777597697920,46.12,76515.46,0.59,-0.00855,1e-05,1.68714]
[1777597699821,46.12,76515.46,0.59,-0.00855,1e-05,1.68714]
[1777597699872,46.12,76516.29,0.59,-0.00854,1e-05,1.68616]
[1777597701630,46.12,76516.29,0.59,-0.00854,1e-05,1.68616]
[1777597701676,46.12,76516.32,0.59,-0.00854,1e-05,1.68612]
[1777597706840,46.12,76527.79,0.59,-0.00847,1e-05,1.67265]
[1777597712820,46.12,76515.95,0.59,-0.00854,1e-05,1.68539]
[1777597717855,46.12,76507.32,0.59,-0.0086,1e-05,1.69558]
[1777597722889,46.12,76506.68,0.59,-0.00861,1e-05,1.69634]
[1777597728932,46.12,76506.79,0.59,-0.0086,1e-05,1.69621]
[1777597730759,46.12,76506.45,0.59,-0.00861,1e-05,1.69661]
[1777597731400,46.12,76506.45,0.59,-0.00861,1e-05,1.69661]
[1777597733647,46.12,76506.54,0.59,-0.00861,1e-05,1.69651]
[1777597733729,46.12,76506.13,0.59,-0.00861,1e-05,1.69699]
[1777597734161,46.12,76506.13,0.59,-0.00861,1e-05,1.69699]
[1777597734174,46.12,76502.39,0.59,-0.00864,1e-05,1.70143]
[1777597736187,46.12,76502.39,0.59,-0.00864,1e-05,1.70143]
[1777597736278,46.12,76497.83,0.59,-0.00867,1e-05,1.70686]
[1777597742026,46.12,76497.63,0.59,-0.00867,1e-05,1.70709]
[1777597747123,46.12,76500.59,0.59,-0.00865,1e-05,1.70357]
[1777597753104,46.12,76502.42,0.59,-0.00864,1e-05,1.7014]
[1777597758139,46.12,76502.08,0.59,-0.00864,1e-05,1.7018]
[1777597763173,46.12,76502.3,0.59,-0.00864,1e-05,1.70154]
[1777597768208,46.12,76505.08,0.59,-0.00862,1e-05,1.69824]
[1777597773245,46.12,76505.03,0.59,-0.00861,1e-05,1.69712]
[1777597778280,46.12,76509.58,0.59,-0.00858,1e-05,1.69173]
[1777597783313,46.12,76511.39,0.59,-0.00857,1e-05,1.68959]
[1777597788348,46.12,76511.74,0.59,-0.00856,1e-05,1.68918]
[1777597793384,46.12,76512.59,0.59,-0.00856,1e-05,1.68818]
[1777597799426,46.12,76513.59,0.59,-0.00855,1e-05,1.687]
[1777597804784,46.12,76514.51,0.59,-0.00855,1e-05,1.68591]
[1777597805494,46.12,76513.9,0.59,-0.00855,1e-05,1.68663]
[1777597807978,46.12,76530.68,0.59,-0.00843,1e-05,1.66694]
[1777597808488,46.12,76530.68,0.59,-0.00843,1e-05,1.66694]
[1777597813524,46.12,76529.69,0.59,-0.00844,1e-05,1.66809]
[1777597818562,46.12,76530.58,0.59,-0.00843,1e-05,1.66705]
[1777597823594,46.12,76529.42,0.59,-0.00844,1e-05,1.66841]
[1777597825608,46.12,76500.36,0.59,-0.00864,1e-05,1.70266]
[1777597830650,46.12,76490.93,0.59,-0.00871,1e-05,1.7139]
[1777597834661,46.12,76483.57,0.59,-0.00876,1e-05,1.72153]
[1777597834739,46.12,76484.59,0.59,-0.00875,1e-05,1.72031]
[1777597840726,46.12,76483.0,0.59,-0.00876,1e-05,1.72222]
[1777597845762,46.12,76482.35,0.59,-0.00877,1e-05,1.723]
[1777597850796,46.12,76481.25,0.59,-0.00877,1e-05,1.72432]
[1777597855831,46.12,76490.15,0.59,-0.00871,1e-05,1.71365]
[1777597860869,46.12,76490.27,0.59,-0.00871,1e-05,1.71351]
[1777597862671,46.12,76490.27,0.59,-0.00871,1e-05,1.71351]
[1777597862741,46.12,76489.42,0.59,-0.00872,1e-05,1.71452]
[1777597867966,46.12,76488.13,0.59,-0.00872,1e-05,1.71607]
[1777597870909,46.12,76487.85,0.59,-0.00873,1e-05,1.7164]
[1777597871482,46.12,76487.85,0.59,-0.00873,1e-05,1.7164]
[1777597872013,46.12,76488.12,0.59,-0.00872,1e-05,1.71608]
[1777597872087,46.12,76489.06,0.59,-0.00872,1e-05,1.71495]
[1777597878036,46.12,76492.04,0.59,-0.0087,1e-05,1.71139]
[1777597883521,46.12,76492.46,0.59,-0.00869,1e-05,1.71089]
[1777597883591,46.12,76490.52,0.59,-0.00871,1e-05,1.71321]
[1777597885652,46.12,76490.52,0.59,-0.00871,1e-05,1.71321]
[1777597885721,46.12,76491.39,0.59,-0.0087,1e-05,1.71217]
[1777597886365,46.12,76491.39,0.59,-0.0087,1e-05,1.71217]
[1777597886411,46.12,76491.81,0.59,-0.0087,1e-05,1.71167]
[1777597889616,46.12,76493.17,0.59,-0.00869,1e-05,1.71004]
[1777597889716,46.12,76494.1,0.59,-0.00868,1e-05,1.70893]
[1777597892116,46.12,76494.45,0.59,-0.00867,1e-05,1.70733]
[1777597892163,46.12,76495.4,0.59,-0.00867,1e-05,1.7062]
[1777597895456,46.12,76495.4,0.59,-0.00867,1e-05,1.7062]
[1777597895458,46.12,76498.05,0.59,-0.00865,1e-05,1.70305]
[1777597897689,46.12,76498.05,0.59,-0.00865,1e-05,1.70305]
[1777597897711,46.12,76499.67,0.59,-0.00864,1e-05,1.70112]
[1777597900387,46.12,76502.84,0.59,-0.00862,1e-05,1.69736]
[1777597900443,46.12,76507.71,0.59,-0.00858,1e-05,1.69159]
[1777597906182,46.12,76509.16,0.59,-0.00857,1e-05,1.68988]
[1777597911216,46.12,76510.86,0.59,-0.00856,1e-05,1.68787]
[1777597917259,46.12,76510.94,0.59,-0.00856,1e-05,1.68778]
[1777597922113,46.12,76511.93,0.59,-0.00855,1e-05,1.68661]
[1777597922729,46.12,76511.93,0.59,-0.00855,1e-05,1.68661]
[1777597923302,46.12,76509.94,0.59,-0.00857,1e-05,1.68896]
[1777597923311,46.12,76510.35,0.59,-0.00856,1e-05,1.68847]
[1777597926030,46.12,76510.39,0.59,-0.00856,1e-05,1.68842]
[1777597926322,46.12,76510.69,0.59,-0.00856,1e-05,1.68807]
[1777597927535,46.12,76510.69,0.59,-0.00856,1e-05,1.68807]
[1777597927621,46.12,76511.1,0.59,-0.00856,1e-05,1.68759]
[1777597933371,46.12,76518.86,0.59,-0.0085,1e-05,1.67845]
[1777597938458,46.12,76524.53,0.59,-0.00846,1e-05,1.6718]
[1777597945457,46.12,76524.79,0.59,-0.00846,1e-05,1.67149]
[1777597950491,46.12,76524.56,0.59,-0.00846,1e-05,1.67176]
[1777597955529,46.12,76524.5,0.59,-0.00846,1e-05,1.67067]
[1777597960562,46.12,76529.78,0.59,-0.00842,1e-05,1.6645]
[1777597965596,46.12,76529.1,0.59,-0.00843,1e-05,1.66529]
[1777597970637,46.12,76531.75,0.59,-0.00841,1e-05,1.6622]
[1777597975672,46.12,76536.35,0.59,-0.00838,1e-05,1.65684]
[1777597980707,46.12,76539.69,0.59,-0.00836,1e-05,1.65297]
[1777597985742,46.12,76539.36,0.59,-0.00836,1e-05,1.65335]
[1777597992798,46.12,76538.94,0.59,-0.00836,1e-05,1.65384]
[1777597997833,46.12,76538.45,0.59,-0.00836,1e-05,1.65441]
[1777598003873,46.12,76538.43,0.59,-0.00836,1e-05,1.65443]
[1777598008950,46.12,76537.96,0.59,-0.00837,1e-05,1.65497]
[1777598014950,46.12,76534.32,0.59,-0.00839,1e-05,1.65805]
[1777598019986,46.12,76534.99,0.59,-0.00838,1e-05,1.65727]
[1777598025022,46.12,76534.6,0.59,-0.00838,1e-05,1.65772]
[1777598030056,46.12,76535.35,0.59,-0.00838,1e-05,1.65685]
[1777598036098,46.12,76537.32,0.59,-0.00837,1e-05,1.65456]
[1777598041133,46.12,76536.8,0.59,-0.00837,1e-05,1.65516]
[1777598046168,46.12,76536.66,0.59,-0.00837,1e-05,1.65533]
[1777598051203,46.12,76536.44,0.59,-0.00837,1e-05,1.65558]
[1777598056238,46.12,76536.81,0.59,-0.00837,1e-05,1.65515]
[1777598061273,46.12,76536.82,0.59,-0.00837,1e-05,1.65514]
[1777598066309,46.12,76537.03,0.59,-0.00837,1e-05,1.6549]
[1777598071345,46.12,76537.46,0.59,-0.00836,1e-05,1.65324]
[1777598076379,46.12,76537.28,0.59,-0.00836,1e-05,1.65345]
[1777598081415,46.12,76536.99,0.59,-0.00836,1e-05,1.65378]
[1777598086450,46.12,76537.09,0.59,-0.00836,1e-05,1.65367]
[1777598091484,46.12,76537.06,0.59,-0.00836,1e-05,1.6537]
[1777598094506,46.12,76513.25,0.59,-0.00853,1e-05,1.68153]
[1777598099582,46.12,76508.85,0.59,-0.00856,1e-05,1.68672]
[1777598104575,46.12,76526.79,0.59,-0.00843,1e-05,1.66566]
[1777598109653,46.12,76531.57,0.59,-0.0084,1e-05,1.66008]
[1777598115654,46.12,76534.92,0.59,-0.00838,1e-05,1.65619]
[1777598120689,46.12,76534.54,0.59,-0.00838,1e-05,1.65663]
[1777598125725,46.12,76536.33,0.59,-0.00837,1e-05,1.65455]
[1777598130760,46.12,76535.71,0.59,-0.00837,1e-05,1.65527]
[1777598135796,46.12,76543.73,0.59,-0.00831,1e-05,1.64482]
[1777598138815,46.12,76560.73,0.59,-0.0082,1e-05,1.62527]
[1777598143850,46.12,76565.6,0.59,-0.00816,1e-05,1.61971]
[1777598148885,46.12,76571.26,0.59,-0.00813,1e-05,1.61326]
[1777598153920,46.12,76571.53,0.59,-0.00812,1e-05,1.61296]
[1777598158954,46.12,76566.9,0.59,-0.00816,1e-05,1.61823]
[1777598163989,46.12,76566.19,0.59,-0.00816,1e-05,1.61904]
[1777598169025,46.12,76567.72,0.59,-0.00815,1e-05,1.61729]
[1777598174060,46.12,76568.96,0.59,-0.00814,1e-05,1.61588]
[1777598179095,46.12,76574.02,0.59,-0.00811,1e-05,1.61013]
[1777598184130,46.12,76569.78,0.59,-0.00814,1e-05,1.61495]
[1777598189165,46.12,76568.61,0.59,-0.00814,1e-05,1.61628]
[1777598194199,46.12,76570.29,0.59,-0.00813,1e-05,1.61323]
[1777598199235,46.12,76567.71,0.59,-0.00814,1e-05,1.61616]
[1777598204270,46.12,76564.32,0.59,-0.00817,1e-05,1.62003]
[1777598209304,46.12,76568.88,0.59,-0.00814,1e-05,1.61483]
[1777598214340,46.12,76571.53,0.59,-0.00812,1e-05,1.61182]
[1777598219374,46.12,76577.49,0.59,-0.00808,1e-05,1.60506]
[1777598224409,46.12,76580.69,0.59,-0.00806,1e-05,1.60144]
[1777598229445,46.12,76579.77,0.59,-0.00806,1e-05,1.60248]
[1777598235487,46.12,76577.54,0.59,-0.00808,1e-05,1.605]
[1777598240610,46.12,76567.0,0.59,-0.00815,1e-05,1.61697]
[1777598246563,46.12,76568.79,0.59,-0.00814,1e-05,1.61493]
[1777598252606,46.12,76569.62,0.59,-0.00813,1e-05,1.61285]
[1777598257641,46.12,76571.71,0.59,-0.00811,1e-05,1.61047]
[1777598262676,46.12,76574.16,0.59,-0.0081,1e-05,1.60769]
[1777598267711,46.12,76573.17,0.59,-0.0081,1e-05,1.60882]
[1777598272745,46.12,76571.99,0.59,-0.00811,1e-05,1.61016]
[1777598277781,46.12,76571.9,0.59,-0.00811,1e-05,1.61026]
[1777598282815,46.12,76572.39,0.59,-0.00811,1e-05,1.6097]
[1777598287850,46.12,76577.69,0.59,-0.00807,1e-05,1.6037]
[1777598292886,46.12,76581.22,0.59,-0.00805,1e-05,1.59971]
[1777598297920,46.12,76580.52,0.59,-0.00805,1e-05,1.6005]
[1777598302958,46.12,76581.26,0.59,-0.00805,1e-05,1.59966]
[1777598307992,46.12,76592.66,0.59,-0.00797,1e-05,1.58683]
[1777598313026,46.12,76587.92,0.59,-0.008,1e-05,1.59103]
[1777598318062,46.12,76581.09,0.59,-0.00804,1e-05,1.59872]
[1777598323097,46.12,76574.23,0.59,-0.00809,1e-05,1.60648]
[1777598329139,46.12,76576.97,0.59,-0.00807,1e-05,1.60338]
[1777598334174,46.12,76577.71,0.59,-0.00807,1e-05,1.60254]
[1777598339211,46.12,76577.09,0.59,-0.00807,1e-05,1.60324]
[1777598344246,46.12,76576.6,0.59,-0.00807,1e-05,1.60379]
[1777598349281,46.12,76573.59,0.59,-0.00809,1e-05,1.6072]
[1777598354316,46.12,76574.84,0.59,-0.00809,1e-05,1.60579]
[1777598359352,46.12,76574.2,0.59,-0.00809,1e-05,1.60651]
[1777598364387,46.12,76576.3,0.59,-0.00808,1e-05,1.60413]
[1777598369423,46.12,76575.01,0.59,-0.00808,1e-05,1.6056]
[1777598375464,46.12,76574.94,0.59,-0.00808,1e-05,1.60454]
[1777598380499,46.12,76577.21,0.59,-0.00806,1e-05,1.60197]
[1777598385533,46.12,76577.96,0.59,-0.00806,1e-05,1.60112]
[1777598390568,46.12,76577.11,0.59,-0.00807,1e-05,1.60208]
[1777598395604,46.12,76576.03,0.59,-0.00807,1e-05,1.6033]
[1777598400641,46.12,76576.16,0.59,-0.00807,1e-05,1.60316]
[1777598405674,46.12,76574.75,0.59,-0.00808,1e-05,1.60475]
[1777598410709,46.12,76578.82,0.59,-0.00805,1e-05,1.60015]
[1777598415743,46.12,76578.14,0.59,-0.00806,1e-05,1.60092]
[1777598420778,46.12,76577.29,0.59,-0.00806,1e-05,1.60188]
[1777598425815,46.12,76577.35,0.59,-0.00806,1e-05,1.60181]
[1777598430849,46.12,76577.34,0.59,-0.00806,1e-05,1.60182]
[1777598435884,46.12,76580.0,0.59,-0.00804,1e-05,1.59769]
[1777598440919,46.12,76578.22,0.59,-0.00805,1e-05,1.59969]
[1777598446963,46.12,76577.94,0.59,-0.00805,1e-05,1.60001]
[1777598452084,46.12,76578.82,0.59,-0.00805,1e-05,1.59902]
[1777598460055,46.12,76578.43,0.59,-0.00805,1e-05,1.59946]
[1777598465088,46.12,76578.4,0.59,-0.00805,1e-05,1.59949]
[1777598470126,46.12,76577.8,0.59,-0.00806,1e-05,1.60017]
[1777598475157,46.12,76577.73,0.59,-0.00806,1e-05,1.60025]
[1777598480194,46.12,76577.59,0.59,-0.00806,1e-05,1.60041]
[1777598487242,46.12,76578.11,0.59,-0.00805,1e-05,1.59982]
[1777598492426,46.12,76575.66,0.59,-0.00806,1e-05,1.60145]
[1777598498321,46.12,76575.5,0.59,-0.00807,1e-05,1.60164]
[1777598503358,46.12,76576.4,0.59,-0.00806,1e-05,1.60062]
[1777598508392,46.12,76576.06,0.59,-0.00806,1e-05,1.601]
[1777598513428,46.12,76574.85,0.59,-0.00807,1e-05,1.60237]
[1777598518463,46.12,76575.6,0.59,-0.00806,1e-05,1.60152]
[1777598525519,46.12,76575.84,0.59,-0.00806,1e-05,1.60125]
[1777598530550,46.12,76585.53,0.59,-0.008,1e-05,1.59033]
[1777598535583,46.12,76588.56,0.59,-0.00798,1e-05,1.58692]
[1777598540621,46.12,76585.57,0.59,-0.008,1e-05,1.59028]
[1777598545653,46.12,76582.31,0.59,-0.00802,1e-05,1.59395]
[1777598550690,46.12,76581.21,0.59,-0.00803,1e-05,1.59519]
[1777598555724,46.12,76581.09,0.59,-0.00802,1e-05,1.59419]
[1777598560758,46.12,76580.37,0.59,-0.00803,1e-05,1.595]
[1777598565794,46.12,76568.02,0.59,-0.00811,1e-05,1.60897]
[1777598570852,46.12,76569.76,0.59,-0.0081,1e-05,1.607]
[1777598575881,46.12,76570.58,0.59,-0.00809,1e-05,1.60607]
[1777598580917,46.12,76569.61,0.59,-0.0081,1e-05,1.60717]
[1777598585952,46.12,76572.37,0.59,-0.00808,1e-05,1.60404]
[1777598590987,46.12,76580.73,0.59,-0.00803,1e-05,1.5946]
[1777598596023,46.12,76580.66,0.59,-0.00803,1e-05,1.59468]
[1777598601057,46.12,76567.1,0.59,-0.00812,1e-05,1.61002]
[1777598606091,46.12,76563.17,0.59,-0.00814,1e-05,1.61449]
[1777598611128,46.12,76563.68,0.59,-0.00813,1e-05,1.61277]
[1777598616162,46.12,76545.79,0.59,-0.00825,1e-05,1.63323]
[1777598621197,46.12,76539.54,0.59,-0.00829,1e-05,1.64043]
[1777598626234,46.12,76542.95,0.59,-0.00827,1e-05,1.63649]
[1777598631267,46.12,76541.75,0.59,-0.00828,1e-05,1.63788]
[1777598636303,46.12,76540.75,0.59,-0.00829,1e-05,1.63903]
[1777598641337,46.12,76539.81,0.59,-0.00829,1e-05,1.64011]
[1777598650400,46.12,76539.24,0.59,-0.0083,1e-05,1.64077]
[1777598655438,46.12,76538.7,0.59,-0.0083,1e-05,1.6414]
[1777598660472,46.12,76536.07,0.59,-0.00832,1e-05,1.64443]
[1777598666514,46.12,76535.92,0.59,-0.00832,1e-05,1.64461]
[1777598671552,46.12,76536.4,0.59,-0.00831,1e-05,1.6429]
[1777598680613,46.12,76536.46,0.59,-0.00831,1e-05,1.64283]
[1777598685648,46.12,76526.24,0.59,-0.00838,1e-05,1.65467]
[1777598690684,46.12,76524.91,0.59,-0.00839,1e-05,1.65622]
[1777598695718,46.12,76527.0,0.59,-0.00837,1e-05,1.65379]
[1777598700753,46.12,76522.08,0.59,-0.00841,1e-05,1.65951]
[1777598705789,46.12,76522.49,0.59,-0.0084,1e-05,1.65904]
[1777598710822,46.12,76520.96,0.59,-0.00842,1e-05,1.66082]
[1777598715859,46.12,76517.03,0.59,-0.00844,1e-05,1.66541]
[1777598720893,46.12,76504.39,0.59,-0.00853,1e-05,1.68024]
[1777598725929,46.12,76501.68,0.59,-0.00855,1e-05,1.68343]
[1777598730963,46.12,76501.49,0.59,-0.00855,1e-05,1.68365]
[1777598735997,46.12,76496.99,0.59,-0.00858,1e-05,1.68779]
[1777598741033,46.12,76498.11,0.59,-0.00857,1e-05,1.68647]
[1777598746068,46.12,76499.02,0.59,-0.00856,1e-05,1.68539]
[1777598751102,46.12,76493.19,0.59,-0.0086,1e-05,1.69229]
[1777598756138,46.12,76493.1,0.59,-0.0086,1e-05,1.69239]
[1777598761173,46.12,76488.4,0.59,-0.00864,1e-05,1.69797]
[1777598766210,46.12,76483.84,0.59,-0.00867,1e-05,1.70339]
[1777598771244,46.12,76482.34,0.59,-0.00868,1e-05,1.70518]
[1777598776277,46.12,76486.71,0.59,-0.00865,1e-05,1.69998]
[1777598781312,46.12,76488.6,0.59,-0.00863,1e-05,1.69773]
[1777598786348,46.12,76491.94,0.59,-0.00861,1e-05,1.69377]
[1777598791383,46.12,76493.22,0.59,-0.0086,1e-05,1.69107]
[1777598796418,46.12,76494.03,0.59,-0.00859,1e-05,1.69011]
[1777598801452,46.12,76495.53,0.59,-0.00858,1e-05,1.68834]
[1777598808502,46.12,76496.54,0.59,-0.00857,1e-05,1.68714]
[1777598813541,46.12,76491.66,0.59,-0.00861,1e-05,1.69292]
[1777598818576,46.12,76489.19,0.59,-0.00862,1e-05,1.69585]
[1777598823610,46.12,76491.09,0.59,-0.00861,1e-05,1.6936]
[1777598828646,46.12,76489.82,0.59,-0.00862,1e-05,1.6951]
[1777598833681,46.12,76486.93,0.59,-0.00864,1e-05,1.69853]
[1777598838715,46.12,76484.07,0.59,-0.00866,1e-05,1.70193]
[1777598843751,46.12,76484.82,0.59,-0.00865,1e-05,1.70104]
[1777598848786,46.12,76484.31,0.59,-0.00866,1e-05,1.70165]
[1777598854954,46.12,76483.97,0.59,-0.00865,1e-05,1.70087]
[1777598860871,46.12,76477.09,0.59,-0.0087,1e-05,1.70907]
[1777598865907,46.12,76482.07,0.59,-0.00867,1e-05,1.70313]
[1777598870942,46.12,76484.27,0.59,-0.00865,1e-05,1.70051]
[1777598875977,46.12,76486.04,0.59,-0.00864,1e-05,1.69841]
[1777598881012,46.12,76486.13,0.59,-0.00864,1e-05,1.6983]
[1777598886046,46.12,76486.48,0.59,-0.00864,1e-05,1.69788]
[1777598891084,46.12,76486.23,0.59,-0.00864,1e-05,1.69818]
[1777598896116,46.12,76485.57,0.59,-0.00864,1e-05,1.69897]
[1777598901151,46.12,76485.09,0.59,-0.00865,1e-05,1.69954]
[1777598908201,46.12,76484.26,0.59,-0.00865,1e-05,1.70052]
[1777598913235,46.12,76483.8,0.59,-0.00865,1e-05,1.69989]
[1777598919277,46.12,76484.37,0.59,-0.00865,1e-05,1.69921]
[1777598924313,46.12,76483.73,0.59,-0.00865,1e-05,1.69997]
[1777598929349,46.12,76483.79,0.59,-0.00865,1e-05,1.6999]
[1777598934382,46.12,76483.73,0.59,-0.00865,1e-05,1.69997]
[1777598940426,46.12,76483.51,0.59,-0.00865,1e-05,1.70023]
[1777598945651,46.12,76482.63,0.59,-0.00866,1e-05,1.70128]
[1777598951507,46.12,76480.45,0.59,-0.00867,1e-05,1.70388]
[1777598958556,46.12,76480.45,0.59,-0.00867,1e-05,1.70388]
[1777598965791,46.12,76481.43,0.59,-0.00867,1e-05,1.70271]
[1777598971647,46.12,76480.81,0.59,-0.00867,1e-05,1.70226]
[1777598976682,46.12,76481.4,0.59,-0.00866,1e-05,1.70156]
[1777598981717,46.12,76483.4,0.59,-0.00865,1e-05,1.69918]
[1777598986752,46.12,76482.82,0.59,-0.00865,1e-05,1.69987]
[1777598991788,46.12,76482.1,0.59,-0.00866,1e-05,1.70073]
[1777598996821,46.12,76482.57,0.59,-0.00865,1e-05,1.70017]
[1777599001859,46.12,76482.16,0.59,-0.00866,1e-05,1.70065]
[1777599006892,46.12,76481.93,0.59,-0.00866,1e-05,1.70093]
[1777599011930,46.12,76477.25,0.59,-0.00869,1e-05,1.70651]
[1777599016965,46.12,76476.74,0.59,-0.00869,1e-05,1.70711]
[1777599021999,46.12,76476.78,0.59,-0.00869,1e-05,1.70707]
[1777599028044,46.12,76476.72,0.59,-0.00869,1e-05,1.70714]
[1777599034085,46.12,76482.43,0.59,-0.00865,1e-05,1.69915]
[1777599039121,46.12,76482.66,0.59,-0.00865,1e-05,1.69888]
[1777599045162,46.12,76481.97,0.59,-0.00865,1e-05,1.6997]
[1777599050200,46.12,76482.05,0.59,-0.00865,1e-05,1.6996]
[1777599055235,46.12,76482.04,0.59,-0.00865,1e-05,1.69961]
[1777599060271,46.12,76481.88,0.59,-0.00865,1e-05,1.6998]
[1777599065306,46.12,76481.53,0.59,-0.00865,1e-05,1.70022]
[1777599070340,46.12,76481.56,0.59,-0.00865,1e-05,1.70018]
[1777599075375,46.12,76480.82,0.59,-0.00866,1e-05,1.70106]
[1777599080410,46.12,76480.26,0.59,-0.00866,1e-05,1.70173]
[1777599085446,46.12,76477.26,0.59,-0.00868,1e-05,1.70531]
[1777599090481,46.12,76477.19,0.59,-0.00868,1e-05,1.70539]
[1777599095516,46.12,76478.52,0.59,-0.00867,1e-05,1.70262]
[1777599100553,46.12,76478.96,0.59,-0.00867,1e-05,1.70209]
[1777599105586,46.12,76478.82,0.59,-0.00867,1e-05,1.70226]
[1777599110621,46.12,76481.83,0.59,-0.00865,1e-05,1.69868]
[1777599115656,46.12,76497.46,0.59,-0.00854,1e-05,1.68018]
[1777599120691,46.12,76498.45,0.59,-0.00853,1e-05,1.67901]
[1777599125726,46.12,76499.28,0.59,-0.00852,1e-05,1.67803]
[1777599131767,46.12,76499.66,0.59,-0.00852,1e-05,1.67759]
[1777599136994,46.12,76500.1,0.59,-0.00852,1e-05,1.67707]
[1777599142844,46.12,76499.85,0.59,-0.00852,1e-05,1.67736]
[1777599147879,46.12,76500.04,0.59,-0.00852,1e-05,1.67714]
[1777599152915,46.12,76500.46,0.59,-0.00851,1e-05,1.67547]
[1777599158957,46.12,76495.94,0.59,-0.00854,1e-05,1.68079]
[1777599163992,46.12,76497.75,0.59,-0.00853,1e-05,1.67866]
[1777599169027,46.12,76498.65,0.59,-0.00852,1e-05,1.6776]
[1777599174062,46.12,76499.48,0.59,-0.00852,1e-05,1.67663]
[1777599179097,46.12,76505.64,0.59,-0.00847,1e-05,1.66939]
[1777599184131,46.12,76506.25,0.59,-0.00847,1e-05,1.66868]
[1777599189166,46.12,76504.2,0.59,-0.00848,1e-05,1.67108]
[1777599194202,46.12,76503.09,0.59,-0.00849,1e-05,1.67238]
[1777599199239,46.12,76504.67,0.59,-0.00848,1e-05,1.67053]
[1777599204274,46.12,76509.82,0.59,-0.00845,1e-05,1.6645]
[1777599209309,46.12,76519.97,0.59,-0.00838,1e-05,1.65267]
[1777599214345,46.12,76518.03,0.59,-0.00838,1e-05,1.65376]
[1777599219379,46.12,76516.97,0.59,-0.00839,1e-05,1.65499]
[1777599224416,46.12,76513.46,0.59,-0.00842,1e-05,1.65908]
[1777599229451,46.12,76511.77,0.59,-0.00843,1e-05,1.66106]
[1777599235496,46.12,76512.24,0.59,-0.00842,1e-05,1.66051]
[1777599241536,46.12,76513.47,0.59,-0.00842,1e-05,1.65907]
[1777599246570,46.12,76513.51,0.59,-0.00841,1e-05,1.65903]
[1777599251606,46.12,76510.23,0.59,-0.00844,1e-05,1.66285]
[1777599256641,46.12,76511.47,0.59,-0.00843,1e-05,1.66141]
[1777599261675,46.12,76525.66,0.59,-0.00833,1e-05,1.64491]
[1777599266710,46.12,76524.65,0.59,-0.00834,1e-05,1.64608]
[1777599271747,46.12,76523.94,0.59,-0.00834,1e-05,1.64574]
[1777599278097,46.12,76523.41,0.59,-0.00834,1e-05,1.64636]
[1777599283832,46.12,76520.95,0.59,-0.00836,1e-05,1.64921]
[1777599289874,46.12,76521.1,0.59,-0.00836,1e-05,1.64903]
[1777599294909,46.12,76520.47,0.59,-0.00836,1e-05,1.64976]
[1777599299946,46.12,76520.32,0.59,-0.00836,1e-05,1.64994]
[1777599304981,46.12,76522.25,0.59,-0.00835,1e-05,1.6477]
[1777599310016,46.12,76524.54,0.59,-0.00833,1e-05,1.64505]
[1777599315052,46.12,76530.52,0.59,-0.00829,1e-05,1.63813]
[1777599320086,46.12,76528.71,0.59,-0.00831,1e-05,1.64022]
[1777599326129,46.12,76530.28,0.59,-0.00829,1e-05,1.63841]
[1777599332171,46.12,76528.58,0.59,-0.0083,1e-05,1.63922]
[1777599337206,46.12,76519.68,0.59,-0.00836,1e-05,1.64952]
[1777599342241,46.12,76520.52,0.59,-0.00836,1e-05,1.64855]
[1777599347276,46.12,76520.88,0.59,-0.00835,1e-05,1.64813]
[1777599352310,46.12,76520.92,0.59,-0.00835,1e-05,1.64808]
[1777599359362,46.12,76521.89,0.59,-0.00835,1e-05,1.64696]
[1777599364397,46.12,76521.77,0.59,-0.00835,1e-05,1.6471]
[1777599369435,46.12,76526.93,0.59,-0.00831,1e-05,1.64112]
[1777599375474,46.12,76522.92,0.59,-0.00834,1e-05,1.64576]
[1777599380509,46.12,76522.83,0.59,-0.00834,1e-05,1.64587]
[1777599385545,46.12,76518.94,0.59,-0.00837,1e-05,1.65038]
[1777599390580,46.12,76522.92,0.59,-0.00834,1e-05,1.64576]
[1777599395615,46.12,76523.4,0.59,-0.00833,1e-05,1.64405]
[1777599404679,46.12,76522.41,0.59,-0.00834,1e-05,1.6452]
[1777599409714,46.12,76524.04,0.59,-0.00833,1e-05,1.64331]
[1777599414749,46.12,76529.9,0.59,-0.00829,1e-05,1.63654]
[1777599419783,46.12,76529.09,0.59,-0.00829,1e-05,1.63747]
[1777599424818,46.12,76528.32,0.59,-0.0083,1e-05,1.63836]
[1777599430861,46.12,76527.14,0.59,-0.0083,1e-05,1.63972]
[1777599435897,46.12,76526.57,0.59,-0.00831,1e-05,1.64038]
[1777599445967,46.12,76526.14,0.59,-0.00831,1e-05,1.64088]
[1777599451001,46.12,76525.36,0.59,-0.00831,1e-05,1.64062]
[1777599456036,46.12,76528.19,0.59,-0.00829,1e-05,1.63736]
[1777599461073,46.12,76529.63,0.59,-0.00828,1e-05,1.6357]
[1777599466107,46.12,76531.02,0.59,-0.00827,1e-05,1.63409]
[1777599471141,46.12,76531.58,0.59,-0.00827,1e-05,1.63345]
[1777599476177,46.12,76533.73,0.59,-0.00825,1e-05,1.63098]
[1777599481213,46.12,76534.37,0.59,-0.00825,1e-05,1.63024]
[1777599486247,46.12,76537.55,0.59,-0.00823,1e-05,1.62659]
[1777599491282,46.12,76537.46,0.59,-0.00823,1e-05,1.62669]
[1777599496317,46.12,76537.74,0.59,-0.00823,1e-05,1.62637]
[1777599501359,46.12,76536.85,0.59,-0.00823,1e-05,1.62739]
[1777599503366,46.12,76518.5,0.59,-0.00836,1e-05,1.64857]
[1777599508402,46.12,76520.74,0.59,-0.00834,1e-05,1.64597]
[1777599513441,46.12,76521.16,0.59,-0.00833,1e-05,1.64433]
[1777599519482,46.12,76521.98,0.59,-0.00833,1e-05,1.64338]
[1777599524516,46.12,76522.59,0.59,-0.00832,1e-05,1.64267]
[1777599529552,46.12,76523.25,0.59,-0.00832,1e-05,1.64191]
[1777599530764,46.12,76523.26,0.59,-0.00832,1e-05,1.6419]
[1777599531565,46.12,76523.01,0.59,-0.00832,1e-05,1.64218]
[1777599536601,46.12,76522.87,0.59,-0.00832,1e-05,1.64235]
[1777599541635,46.12,76521.77,0.59,-0.00833,1e-05,1.64362]
[1777599547678,46.12,76523.27,0.59,-0.00832,1e-05,1.64188]
[1777599552712,46.12,76522.8,0.59,-0.00832,1e-05,1.64243]
[1777599560070,46.12,76522.88,0.59,-0.00832,1e-05,1.64233]
[1777599565807,46.12,76526.34,0.59,-0.0083,1e-05,1.63834]
[1777599570838,46.12,76525.72,0.59,-0.0083,1e-05,1.63905]
[1777599575873,46.12,76527.23,0.59,-0.00829,1e-05,1.63615]
[1777599580909,46.12,76526.32,0.59,-0.00829,1e-05,1.6372]
[1777599587963,46.12,76526.59,0.59,-0.00829,1e-05,1.63689]
[1777599592998,46.12,76527.83,0.59,-0.00828,1e-05,1.63546]
[1777599598034,46.12,76527.81,0.59,-0.00828,1e-05,1.63549]
[1777599603069,46.12,76531.38,0.59,-0.00826,1e-05,1.63137]
[1777599609110,46.12,76534.52,0.59,-0.00824,1e-05,1.62776]
[1777599616160,46.12,76536.39,0.59,-0.00823,1e-05,1.62562]
[1777599622203,46.12,76537.99,0.59,-0.00821,1e-05,1.62378]
[1777599627239,46.12,76538.91,0.59,-0.00821,1e-05,1.62273]
[1777599633280,46.12,76537.56,0.59,-0.00821,1e-05,1.62313]
[1777599640633,46.12,76537.43,0.59,-0.00821,1e-05,1.62328]
[1777599650703,46.12,76537.79,0.59,-0.00821,1e-05,1.62286]
[1777599656443,46.12,76539.07,0.59,-0.0082,1e-05,1.6214]
[1777599662485,46.12,76538.71,0.59,-0.0082,1e-05,1.62181]
[1777599667520,46.12,76539.59,0.59,-0.0082,1e-05,1.6208]
[1777599672554,46.12,76540.01,0.59,-0.0082,1e-05,1.62032]
[1777599677590,46.12,76540.79,0.59,-0.00819,1e-05,1.61943]
[1777599682626,46.12,76540.96,0.59,-0.00819,1e-05,1.61924]
[1777599691689,46.12,76540.35,0.59,-0.00819,1e-05,1.61879]
[1777599696724,46.12,76539.59,0.59,-0.00819,1e-05,1.61966]
[1777599701759,46.12,76540.45,0.59,-0.00819,1e-05,1.61867]
[1777599706793,46.12,76541.13,0.59,-0.00818,1e-05,1.6179]
[1777599711830,46.12,76550.1,0.59,-0.00812,1e-05,1.60767]
[1777599716865,46.12,76554.52,0.59,-0.00809,1e-05,1.60266]
[1777599721899,46.12,76554.65,0.59,-0.00809,1e-05,1.60251]
[1777599726935,46.12,76553.91,0.59,-0.0081,1e-05,1.60335]
[1777599731970,46.12,76553.8,0.59,-0.0081,1e-05,1.60347]
[1777599737004,46.12,76553.79,0.59,-0.0081,1e-05,1.60348]
[1777599743049,46.12,76553.56,0.59,-0.0081,1e-05,1.60374]
[1777599750101,46.12,76553.64,0.59,-0.0081,1e-05,1.60365]
[1777599755133,46.12,76553.8,0.59,-0.00809,1e-05,1.60233]
[1777599760168,46.12,76556.57,0.59,-0.00807,1e-05,1.59919]
[1777599765204,46.12,76556.3,0.59,-0.00808,1e-05,1.5995]
[1777599770238,46.12,76555.02,0.59,-0.00808,1e-05,1.60095]
[1777599775274,46.12,76560.86,0.59,-0.00805,1e-05,1.59435]
[1777599780309,46.12,76576.96,0.59,-0.00794,1e-05,1.57626]
[1777599785349,46.12,76590.69,0.59,-0.00785,1e-05,1.56097]
[1777599790383,46.12,76591.7,0.59,-0.00784,1e-05,1.55985]
[1777599795419,46.12,76592.53,0.59,-0.00784,1e-05,1.55893]
[1777599799457,46.12,76575.67,0.59,-0.00795,1e-05,1.5777]
[1777599804488,46.12,76571.68,0.59,-0.00797,1e-05,1.58217]
[1777599809523,46.12,76569.34,0.59,-0.00799,1e-05,1.5848]
[1777599814561,46.12,76565.56,0.59,-0.00801,1e-05,1.58792]
[1777599819594,46.12,76566.78,0.59,-0.008,1e-05,1.58654]
[1777599824629,46.12,76570.45,0.59,-0.00798,1e-05,1.58242]
[1777599829664,46.12,76581.21,0.59,-0.00791,1e-05,1.57039]
[1777599834699,46.12,76584.57,0.59,-0.00788,1e-05,1.56665]
[1777599839734,46.12,76585.94,0.59,-0.00788,1e-05,1.56512]
[1777599844769,46.12,76589.27,0.59,-0.00785,1e-05,1.56143]
[1777599848803,46.12,76568.81,0.59,-0.00799,1e-05,1.58426]
[1777599854839,46.12,76564.06,0.59,-0.00802,1e-05,1.5896]
[1777599860881,46.12,76563.39,0.59,-0.00802,1e-05,1.59036]
[1777599865917,46.12,76567.43,0.59,-0.008,1e-05,1.58581]
[1777599870950,46.12,76570.83,0.59,-0.00797,1e-05,1.582]
[1777599875986,46.12,76570.77,0.59,-0.00797,1e-05,1.58093]
[1777599881022,46.12,76571.37,0.59,-0.00797,1e-05,1.58026]
[1777599886058,46.12,76577.3,0.59,-0.00793,1e-05,1.57363]
[1777599891095,46.12,76578.58,0.59,-0.00792,1e-05,1.5722]
[1777599896127,46.12,76578.56,0.59,-0.00792,1e-05,1.57222]
[1777599901163,46.12,76579.07,0.59,-0.00792,1e-05,1.57165]
[1777599906198,46.12,76585.13,0.59,-0.00788,1e-05,1.5649]
[1777599911233,46.12,76583.04,0.59,-0.00789,1e-05,1.56723]
[1777599916269,46.12,76582.69,0.59,-0.00789,1e-05,1.56762]
[1777599921304,46.12,76580.4,0.59,-0.00791,1e-05,1.57017]
[1777599926339,46.12,76579.33,0.59,-0.00791,1e-05,1.57136]
[1777599931373,46.12,76578.83,0.59,-0.00791,1e-05,1.57079]
[1777599936408,46.12,76570.75,0.59,-0.00796,1e-05,1.57983]
[1777599941443,46.12,76572.29,0.59,-0.00795,1e-05,1.5781]
[1777599946478,46.12,76572.76,0.59,-0.00795,1e-05,1.57758]
[1777599951513,46.12,76574.25,0.59,-0.00794,1e-05,1.57591]
[1777599956550,46.12,76574.86,0.59,-0.00794,1e-05,1.57523]
[1777599961584,46.12,76577.5,0.59,-0.00792,1e-05,1.57228]
[1777599966619,46.12,76579.88,0.59,-0.0079,1e-05,1.56962]
[1777599971655,46.12,76579.89,0.59,-0.0079,1e-05,1.56961]
[1777599976693,46.12,76582.35,0.59,-0.00789,1e-05,1.56687]
[1777599983019,46.12,76580.91,0.59,-0.0079,1e-05,1.56848]
[1777599990787,46.12,76580.59,0.59,-0.0079,1e-05,1.56883]
[1777599995824,46.12,76580.7,0.59,-0.00789,1e-05,1.56759]
[1777600000857,46.12,76586.12,0.59,-0.00786,1e-05,1.56156]
[1777600005892,46.12,76584.27,0.59,-0.00787,1e-05,1.56362]
[1777600010926,46.12,76584.36,0.59,-0.00787,1e-05,1.56352]
[1777600015961,46.12,76586.9,0.59,-0.00785,1e-05,1.5607]
[1777600020996,46.12,76585.68,0.59,-0.00786,1e-05,1.56205]
[1777600026031,46.12,76584.89,0.59,-0.00787,1e-05,1.56293]
[1777600033081,46.12,76584.02,0.59,-0.00787,1e-05,1.5639]
[1777600041138,46.12,76583.31,0.59,-0.00788,1e-05,1.56468]
[1777600046172,46.12,76584.17,0.59,-0.00787,1e-05,1.56373]
[1777600051206,46.12,76584.8,0.59,-0.00786,1e-05,1.56191]
[1777600056242,46.12,76583.91,0.59,-0.00787,1e-05,1.5629]
[1777600061277,46.12,76586.71,0.59,-0.00785,1e-05,1.55979]
[1777600066312,46.12,76587.95,0.59,-0.00784,1e-05,1.55842]
[1777600071347,46.12,76589.14,0.59,-0.00783,1e-05,1.5571]
[1777600079403,46.12,76589.64,0.59,-0.00783,1e-05,1.55654]
[1777600084437,46.12,76591.14,0.59,-0.00782,1e-05,1.55488]
[1777600089472,46.12,76592.13,0.59,-0.00781,1e-05,1.55379]
[1777600094509,46.12,76592.5,0.59,-0.00781,1e-05,1.55338]
[1777600099543,46.12,76593.02,0.59,-0.00781,1e-05,1.55281]
[1777600105586,46.12,76593.63,0.59,-0.0078,1e-05,1.55213]
[1777600106791,46.12,76593.63,0.59,-0.0078,1e-05,1.55213]
[1777600106803,46.12,76618.85,0.59,-0.00764,1e-05,1.52449]
[1777600108301,46.12,76618.85,0.59,-0.00764,1e-05,1.52449]
[1777600108613,46.12,76648.27,0.59,-0.00746,1e-05,1.49278]
[1777600109621,46.12,76666.87,0.59,-0.00735,1e-05,1.47301]
[1777600114653,46.12,76674.37,0.59,-0.0073,1e-05,1.46403]
[1777600119689,46.12,76664.52,0.59,-0.00736,1e-05,1.47442]
[1777600124725,46.12,76654.26,0.59,-0.00742,1e-05,1.4853]
[1777600129758,46.12,76652.57,0.59,-0.00743,1e-05,1.48693]
[1777600134794,46.11,76652.56,0.59,-0.00742,1e-05,1.48645]
[1777600139830,46.11,76651.82,0.59,-0.00742,1e-05,1.48643]
[1777600144865,46.11,76663.95,0.59,-0.00735,1e-05,1.47339]
[1777600149900,46.11,76664.76,0.59,-0.00734,1e-05,1.47254]
[1777600154934,46.11,76669.79,0.59,-0.00731,1e-05,1.46723]
[1777600159971,46.11,76678.54,0.59,-0.00726,1e-05,1.45804]
[1777600165012,46.11,76692.67,0.59,-0.00718,1e-05,1.4433]
[1777600170047,46.11,76693.84,0.59,-0.00717,1e-05,1.44208]
[1777600175078,46.11,76695.11,0.59,-0.00716,1e-05,1.4397]
[1777600181120,46.11,76693.67,0.59,-0.00717,1e-05,1.4412]
[1777600186155,46.11,76694.07,0.59,-0.00716,1e-05,1.44078]
[1777600191191,46.11,76694.08,0.59,-0.00716,1e-05,1.44077]
[1777600195221,46.11,76675.54,0.59,-0.00727,1e-05,1.46012]
[1777600199247,46.11,76659.05,0.59,-0.00737,1e-05,1.47751]
[1777600204282,46.11,76659.92,0.59,-0.00737,1e-05,1.47658]
[1777600209317,46.11,76661.49,0.59,-0.00736,1e-05,1.47492]
[1777600214354,46.11,76659.56,0.59,-0.00737,1e-05,1.47696]
[1777600219387,46.11,76660.03,0.59,-0.00737,1e-05,1.47647]
[1777600224715,46.11,76659.13,0.59,-0.00737,1e-05,1.47742]
[1777600230465,46.11,76658.68,0.59,-0.00738,1e-05,1.4779]
[1777600235500,46.11,76657.84,0.59,-0.00738,1e-05,1.47771]
[1777600240535,46.11,76654.1,0.59,-0.0074,1e-05,1.48168]
[1777600245571,46.11,76649.15,0.59,-0.00743,1e-05,1.48695]
[1777600250612,46.11,76639.89,0.59,-0.00749,1e-05,1.49684]
[1777600255640,46.11,76642.94,0.59,-0.00747,1e-05,1.49358]
[1777600261682,46.11,76639.34,0.59,-0.00749,1e-05,1.49743]
[1777600266722,46.11,76639.48,0.59,-0.00749,1e-05,1.49728]
[1777600271756,46.11,76641.85,0.59,-0.00747,1e-05,1.49474]
[1777600276794,46.11,76641.23,0.59,-0.00748,1e-05,1.49541]
[1777600280631,46.11,76639.41,0.59,-0.00749,1e-05,1.49736]
[1777600280819,46.11,76639.37,0.59,-0.00749,1e-05,1.4974]
[1777600285853,46.11,76643.2,0.59,-0.00747,1e-05,1.4933]
[1777600290888,46.11,76643.95,0.59,-0.00746,1e-05,1.4925]
[1777600295924,46.11,76644.22,0.59,-0.00746,1e-05,1.49112]
[1777600300959,46.11,76644.15,0.59,-0.00746,1e-05,1.4912]
[1777600305994,46.11,76645.15,0.59,-0.00745,1e-05,1.49013]
[1777600312038,46.11,76647.03,0.59,-0.00744,1e-05,1.48812]
[1777600317073,46.11,76649.35,0.59,-0.00742,1e-05,1.48565]
[1777600322114,46.11,76647.31,0.59,-0.00744,1e-05,1.48782]
[1777600327146,46.11,76645.24,0.59,-0.00745,1e-05,1.49003]
[1777600332181,46.11,76647.19,0.59,-0.00744,1e-05,1.48795]
[1777600337215,46.11,76646.63,0.59,-0.00744,1e-05,1.48855]
[1777600342250,46.11,76646.3,0.59,-0.00744,1e-05,1.4889]
[1777600347286,46.11,76643.62,0.59,-0.00746,1e-05,1.49176]
[1777600352321,46.11,76644.04,0.59,-0.00745,1e-05,1.49023]
[1777600357356,46.11,76642.86,0.59,-0.00746,1e-05,1.49149]
[1777600362401,46.11,76637.0,0.59,-0.00749,1e-05,1.49776]
[1777600368444,46.11,76634.76,0.59,-0.00751,1e-05,1.50017]
[1777600373479,46.11,76639.64,0.59,-0.00748,1e-05,1.49493]
[1777600378513,46.11,76639.33,0.59,-0.00748,1e-05,1.49527]
[1777600383549,46.11,76639.74,0.59,-0.00748,1e-05,1.49483]
[1777600388585,46.11,76650.19,0.59,-0.00741,1e-05,1.48367]
[1777600393618,46.11,76652.43,0.59,-0.0074,1e-05,1.48129]
[1777600398654,46.11,76657.62,0.59,-0.00737,1e-05,1.47579]
[1777600406018,46.11,76661.79,0.59,-0.00734,1e-05,1.47138]
[1777600411746,46.11,76664.56,0.59,-0.00732,1e-05,1.46738]
[1777600416781,46.11,76679.42,0.59,-0.00723,1e-05,1.45179]
[1777600421814,46.11,76676.52,0.59,-0.00725,1e-05,1.45482]
[1777600426851,46.11,76680.55,0.59,-0.00722,1e-05,1.45061]
[1777600428122,46.11,76680.55,0.59,-0.00722,1e-05,1.45061]
[1777600428130,46.11,76680.38,0.59,-0.00722,1e-05,1.45079]
[1777600434262,46.11,76681.1,0.59,-0.00722,1e-05,1.45003]
[1777600435519,46.11,76683.92,0.59,-0.0072,1e-05,1.44709]
[1777600435564,46.11,76672.29,0.59,-0.00727,1e-05,1.45925]
[1777600437492,46.11,76666.51,0.59,-0.00731,1e-05,1.46533]
[1777600437569,46.11,76668.42,0.59,-0.0073,1e-05,1.46332]
[1777600442963,46.14,76675.2,0.59,-0.00729,1e-05,1.46287]
[1777600447998,46.17,76679.86,0.59,-0.0073,1e-05,1.46355]
[1777600453035,46.2,76682.83,0.59,-0.00731,1e-05,1.46599]
[1777600458072,46.23,76703.62,0.59,-0.00722,1e-05,1.4498]
[1777600463104,46.26,76702.25,0.59,-0.00726,1e-05,1.45676]
[1777600468139,46.29,76702.51,0.59,-0.00729,1e-05,1.46203]
[1777600473174,46.32,76697.39,0.59,-0.00734,1e-05,1.47188]
[1777600478210,46.35,76689.17,0.59,-0.00742,1e-05,1.48614]
[1777600484251,46.6,76688.84,0.59,-0.00769,1e-05,1.53347]
[1777600489285,46.88,76689.11,0.59,-0.008,1e-05,1.5865]
[1777600494322,47.14,76689.7,0.59,-0.00827,1e-05,1.63477]
[1777600499356,47.36,76676.74,0.59,-0.00862,1e-05,1.69377]
[1777600504385,47.52,76674.45,0.59,-0.00882,1e-05,1.72873]
[1777600509426,47.71,76671.36,0.59,-0.00907,1e-05,1.77065]
[1777600514461,47.88,76669.2,0.59,-0.00928,1e-05,1.80768]
[1777600514975,47.88,76669.2,0.59,-0.00928,1e-05,1.80768]
[1777600515468,47.91,76674.86,0.59,-0.00928,1e-05,1.80741]
[1777600518166,47.97,76675.7,0.59,-0.00935,1e-05,1.81941]
[1777600518490,47.98,76675.46,0.59,-0.00936,1e-05,1.82034]
[1777600523524,47.99,76672.33,0.59,-0.0094,1e-05,1.82731]
[1777600528561,48.01,76664.7,0.59,-0.00947,1e-05,1.83972]
[1777600533597,48.02,76666.18,0.59,-0.00947,1e-05,1.83976]
[1777600538635,48.04,76671.27,0.59,-0.00945,1e-05,1.83669]
[1777600543674,48.11,76680.4,0.59,-0.00947,1e-05,1.84037]
[1777600548707,48.12,76693.84,0.59,-0.00939,1e-05,1.82657]
[1777600553741,48.14,76696.31,0.59,-0.00939,1e-05,1.82668]
[1777600558775,48.15,76697.61,0.59,-0.0094,1e-05,1.82816]
[1777600564818,48.27,76698.82,0.59,-0.00953,1e-05,1.85106]
[1777600570860,48.29,76700.66,0.59,-0.00954,1e-05,1.85215]
[1777600575894,48.3,76699.03,0.59,-0.00957,1e-05,1.85688]
[1777600580929,48.36,76696.28,0.59,-0.00966,1e-05,1.87225]
[1777600585964,48.39,76696.39,0.59,-0.0097,1e-05,1.87907]
[1777600591000,48.4,76702.32,0.59,-0.00966,1e-05,1.873]
[1777600596035,48.41,76701.55,0.59,-0.00968,1e-05,1.87642]
[1777600601071,48.43,76701.48,0.59,-0.0097,1e-05,1.87895]
[1777600606106,48.44,76700.56,0.59,-0.00972,1e-05,1.88297]
[1777600611141,48.45,76704.29,0.59,-0.00971,1e-05,1.8803]
[1777600616175,48.46,76707.77,0.59,-0.0097,1e-05,1.87889]
[1777600621211,48.47,76710.35,0.59,-0.00969,1e-05,1.87808]
[1777600626247,48.49,76712.37,0.59,-0.00969,1e-05,1.87794]
[1777600631282,48.5,76718.77,0.59,-0.00966,1e-05,1.87244]
[1777600636316,48.51,76724.41,0.59,-0.00963,1e-05,1.86792]
[1777600641358,48.52,76718.5,0.59,-0.00969,1e-05,1.87753]
[1777600646390,48.53,76721.08,0.59,-0.00968,1e-05,1.87673]
[1777600651422,48.54,76727.79,0.59,-0.00964,1e-05,1.86963]
[1777600656460,48.55,76721.17,0.59,-0.00971,1e-05,1.88014]
[1777600661493,48.57,76710.33,0.59,-0.0098,1e-05,1.89587]
[1777600666652,48.57,76708.62,0.59,-0.00982,1e-05,1.89983]
[1777600672571,48.59,76705.37,0.59,-0.00987,1e-05,1.90698]
[1777600677904,48.6,76704.94,0.59,-0.00988,1e-05,1.90969]
[1777600683651,48.61,76700.75,0.59,-0.00993,1e-05,1.91744]
[1777600688683,48.62,76696.77,0.59,-0.00997,1e-05,1.92445]
[1777600693720,48.63,76688.93,0.59,-0.01004,1e-05,1.93626]
[1777600698755,48.64,76692.1,0.59,-0.01003,1e-05,1.9342]
[1777600703794,48.65,76687.6,0.59,-0.01008,1e-05,1.94175]
[1777600706930,48.65,76678.19,0.59,-0.01015,1e-05,1.95432]
[1777600707819,48.65,76677.96,0.59,-0.01015,1e-05,1.95461]
[1777600712855,48.65,76673.87,0.59,-0.01018,1e-05,1.95847]
[1777600713627,48.65,76673.87,0.59,-0.01018,1e-05,1.95847]
[1777600718897,48.74,76671.08,0.59,-0.01032,1e-05,1.98146]
[1777600723932,48.81,76674.5,0.59,-0.01038,1e-05,1.99162]
[1777600728967,48.85,76667.08,0.59,-0.01049,1e-05,2.00987]
[1777600734002,48.86,76654.51,0.59,-0.01059,1e-05,2.02722]
[1777600739038,48.88,76644.54,0.59,-0.01071,1e-05,2.04596]
[1777600744073,48.9,76646.45,0.59,-0.01071,1e-05,2.04732]
[1777600749107,48.91,76643.21,0.59,-0.01075,1e-05,2.05239]
[1777600754144,48.93,76634.39,0.59,-0.01085,1e-05,2.06875]
[1777600759177,48.94,76643.78,0.59,-0.01079,1e-05,2.05939]
[1777600764213,48.95,76645.31,0.59,-0.01078,1e-05,2.05813]
[1777600769249,48.96,76654.6,0.59,-0.01072,1e-05,2.04821]
[1777600774283,48.96,76655.67,0.59,-0.01071,1e-05,2.04626]
[1777600779318,48.96,76656.83,0.59,-0.0107,1e-05,2.04553]
[1777600784353,48.97,76652.77,0.59,-0.01074,1e-05,2.05159]
[1777600789389,48.97,76653.06,0.59,-0.01074,1e-05,2.05192]
[1777600794424,48.97,76652.56,0.59,-0.01075,1e-05,2.05339]
[1777600799459,48.98,76652.62,0.59,-0.01075,1e-05,2.05397]
[1777600804498,48.98,76664.41,0.59,-0.01066,1e-05,2.03932]
[1777600809529,48.98,76668.33,0.59,-0.01064,1e-05,2.03503]
[1777600814565,48.99,76668.26,0.59,-0.01064,1e-05,2.03594]
[1777600819600,48.99,76655.42,0.59,-0.01075,1e-05,2.05338]
[1777600824635,48.99,76655.5,0.59,-0.01075,1e-05,2.05395]
[1777600829670,49.0,76657.17,0.59,-0.01074,1e-05,2.05245]
[1777600834707,49.0,76658.81,0.59,-0.01073,1e-05,2.04966]
[1777600839741,49.0,76658.26,0.59,-0.01074,1e-05,2.05111]
[1777600844775,49.01,76657.6,0.59,-0.01075,1e-05,2.0527]
[1777600849810,49.01,76656.21,0.59,-0.01076,1e-05,2.05522]
[1777600854844,49.01,76657.0,0.59,-0.01076,1e-05,2.05489]
[1777600859879,49.02,76658.08,0.59,-0.01076,1e-05,2.05419]
[1777600864915,49.02,76657.53,0.59,-0.01076,1e-05,2.05561]
[1777600869950,49.02,76657.46,0.59,-0.01077,1e-05,2.0564]
[1777600874985,49.03,76655.94,0.59,-0.01079,1e-05,2.05907]
[1777600877952,49.03,76655.45,0.59,-0.01079,1e-05,2.05997]
[1777600878006,49.03,76655.21,0.59,-0.01079,1e-05,2.06041]
[1777600882826,49.03,76654.56,0.59,-0.0108,1e-05,2.06177]
[1777600883041,49.03,76654.64,0.59,-0.0108,1e-05,2.0618]
[1777600888083,49.03,76649.57,0.59,-0.01085,1e-05,2.06906]
[1777600893111,49.04,76647.56,0.59,-0.01086,1e-05,2.07089]
[1777600898146,49.04,76640.77,0.59,-0.01092,1e-05,2.08037]
[1777600903181,49.04,76627.82,0.59,-0.01103,1e-05,2.09797]
[1777600906708,49.04,76631.56,0.59,-0.011,1e-05,2.09325]
[1777600907208,49.04,76632.18,0.59,-0.01099,1e-05,2.09252]
[1777600909553,49.04,76632.9,0.59,-0.01099,1e-05,2.09165]
[1777600909623,49.04,76632.07,0.59,-0.011,1e-05,2.09295]
[1777600911034,49.04,76632.07,0.59,-0.011,1e-05,2.09295]
[1777600911067,49.04,76632.64,0.59,-0.01099,1e-05,2.09229]
[1777600912554,49.04,76632.64,0.59,-0.01099,1e-05,2.09229]
[1777600912643,49.05,76632.18,0.59,-0.011,1e-05,2.0931]
[1777600918288,49.05,76629.47,0.59,-0.01102,1e-05,2.0972]
[1777600923323,49.05,76626.28,0.59,-0.01105,1e-05,2.10195]
[1777600924813,49.05,76626.28,0.59,-0.01105,1e-05,2.10195]
[1777600924901,49.05,76620.63,0.59,-0.0111,1e-05,2.10966]
[1777600925467,49.05,76620.63,0.59,-0.0111,1e-05,2.10966]
[1777600925480,49.05,76620.17,0.59,-0.0111,1e-05,2.11028]
[1777600926945,49.05,76620.17,0.59,-0.0111,1e-05,2.11028]
[1777600926968,49.05,76620.07,0.59,-0.0111,1e-05,2.11058]
[1777600930628,49.05,76617.62,0.59,-0.01113,1e-05,2.11411]
[1777600930727,49.05,76617.23,0.59,-0.01113,1e-05,2.11471]
[1777600932017,49.05,76617.23,0.59,-0.01113,1e-05,2.11471]
[1777600932030,49.05,76616.97,0.59,-0.01113,1e-05,2.11513]
[1777600934767,49.05,76617.21,0.59,-0.01113,1e-05,2.11489]
[1777600934864,49.05,76616.57,0.59,-0.01114,1e-05,2.1159]
[1777600940443,49.06,76615.61,0.59,-0.01115,1e-05,2.11754]
[1777600945477,49.06,76613.32,0.59,-0.01117,1e-05,2.12089]
[1777600950512,49.06,76607.36,0.59,-0.01122,1e-05,2.12912]
[1777600955547,49.06,76596.12,0.59,-0.01131,1e-05,2.14298]
[1777600960586,49.06,76592.8,0.59,-0.01133,1e-05,2.1475]
[1777600965620,49.06,76590.42,0.59,-0.01135,1e-05,2.15071]
[1777600970655,49.06,76582.42,0.59,-0.01142,1e-05,2.16151]
[1777600975688,49.06,76577.36,0.59,-0.01146,1e-05,2.16826]
[1777600980723,49.06,76579.44,0.59,-0.01144,1e-05,2.16524]
[1777600985757,49.06,76580.56,0.59,-0.01143,1e-05,2.16356]
[1777600990793,49.06,76587.69,0.59,-0.01137,1e-05,2.15375]
[1777600995827,49.06,76589.15,0.59,-0.01136,1e-05,2.15174]
[1777601000862,49.06,76587.29,0.59,-0.01138,1e-05,2.15425]
[1777601005907,49.06,76586.09,0.59,-0.01139,1e-05,2.15587]
[1777601010938,49.06,76595.33,0.59,-0.01131,1e-05,2.14344]
[1777601015973,49.06,76592.35,0.59,-0.01133,1e-05,2.14618]
[1777601021008,49.06,76588.63,0.59,-0.01136,1e-05,2.1513]
[1777601026044,49.06,76585.82,0.59,-0.01138,1e-05,2.15513]
[1777601031079,49.06,76589.38,0.59,-0.01135,1e-05,2.15033]
[1777601036114,49.06,76599.53,0.59,-0.01127,1e-05,2.13669]
[1777601041149,49.06,76603.72,0.59,-0.01123,1e-05,2.13117]
[1777601046183,49.06,76605.66,0.59,-0.01122,1e-05,2.1287]
[1777601051219,49.06,76615.53,0.59,-0.01114,1e-05,2.11567]
[1777601056254,49.06,76620.53,0.59,-0.0111,1e-05,2.10929]
[1777601060772,49.06,76621.95,0.59,-0.01109,1e-05,2.10765]
[1777601061290,49.06,76624.25,0.59,-0.01107,1e-05,2.10466]
[1777601066324,49.06,76628.96,0.59,-0.01103,1e-05,2.09876]
[1777601072367,49.07,76630.35,0.59,-0.01102,1e-05,2.09599]
[1777601077403,49.07,76631.18,0.59,-0.01101,1e-05,2.09526]
[1777601082437,49.07,76628.21,0.59,-0.01104,1e-05,2.09954]
[1777601087472,49.07,76628.92,0.59,-0.01104,1e-05,2.09891]
[1777601092507,49.07,76629.48,0.59,-0.01103,1e-05,2.09848]
[1777601097541,49.07,76629.16,0.59,-0.01104,1e-05,2.09921]
[1777601102576,49.07,76626.15,0.59,-0.01106,1e-05,2.10349]
[1777601107620,49.08,76628.32,0.59,-0.01105,1e-05,2.10086]
[1777601110376,49.08,76626.45,0.59,-0.01106,1e-05,2.1034]
[1777601111321,49.08,76614.74,0.59,-0.01116,1e-05,2.11907]
[1777601116509,49.08,76610.83,0.59,-0.01119,1e-05,2.12434]
[1777601121715,49.08,76603.17,0.59,-0.01126,1e-05,2.13461]
[1777601126751,49.08,76596.43,0.59,-0.01131,1e-05,2.14365]
[1777601131787,49.08,76597.33,0.59,-0.0113,1e-05,2.14096]
[1777601136822,49.08,76597.13,0.59,-0.0113,1e-05,2.14127]
[1777601141856,49.08,76609.43,0.59,-0.0112,1e-05,2.12486]
[1777601146893,49.08,76610.69,0.59,-0.01119,1e-05,2.12335]
[1777601151927,49.08,76611.93,0.59,-0.01118,1e-05,2.12187]
[1777601156962,49.08,76612.92,0.59,-0.01117,1e-05,2.12071]
[1777601161997,49.08,76611.49,0.59,-0.01118,1e-05,2.1228]
[1777601167032,49.08,76619.39,0.59,-0.01112,1e-05,2.11241]
[1777601172068,49.08,76618.65,0.59,-0.01113,1e-05,2.11362]
[1777601177103,49.08,76619.09,0.59,-0.01113,1e-05,2.11323]
[1777601182137,49.08,76619.69,0.59,-0.01112,1e-05,2.11263]
[1777601189187,49.08,76619.47,0.59,-0.01113,1e-05,2.1132]
[1777601194221,49.09,76619.36,0.59,-0.01112,1e-05,2.11216]
[1777601199257,49.09,76618.91,0.59,-0.01113,1e-05,2.11296]
[1777601204293,49.09,76621.86,0.59,-0.0111,1e-05,2.10924]
[1777601209328,49.09,76626.25,0.59,-0.01107,1e-05,2.10362]
[1777601215369,49.09,76628.6,0.59,-0.01105,1e-05,2.10085]
[1777601220404,49.09,76630.45,0.59,-0.01104,1e-05,2.09871]
[1777601225440,49.09,76629.85,0.59,-0.01104,1e-05,2.09983]
[1777601230474,49.09,76631.86,0.59,-0.01103,1e-05,2.09749]
[1777601235508,49.1,76630.48,0.59,-0.01104,1e-05,2.09966]
[1777601238684,49.1,76629.76,0.59,-0.01105,1e-05,2.10081]
[1777601239537,49.1,76629.26,0.59,-0.01105,1e-05,2.10154]
[1777601244571,49.1,76628.29,0.59,-0.01106,1e-05,2.10288]
[1777601249606,49.1,76627.98,0.59,-0.01107,1e-05,2.1036]
[1777601254642,49.1,76628.0,0.59,-0.01106,1e-05,2.10249]
[1777601259680,49.1,76624.55,0.59,-0.01109,1e-05,2.10737]
[1777601264713,49.1,76621.37,0.59,-0.01112,1e-05,2.11185]
[1777601269748,49.1,76618.72,0.59,-0.01114,1e-05,2.11561]
[1777601274783,49.1,76614.61,0.59,-0.01118,1e-05,2.12127]
[1777601279817,49.11,76614.94,0.59,-0.01118,1e-05,2.12098]
[1777601283992,49.11,76615.23,0.59,-0.01117,1e-05,2.12068]
[1777601284030,49.11,76615.41,0.59,-0.01117,1e-05,2.1205]
[1777601289887,49.11,76621.46,0.59,-0.01112,1e-05,2.11258]
[1777601295930,49.11,76618.88,0.59,-0.01115,1e-05,2.11632]
[1777601300964,49.11,76622.51,0.59,-0.01112,1e-05,2.11169]
[1777601306583,49.11,76623.63,0.59,-0.01111,1e-05,2.11034]
[1777601307201,49.11,76641.57,0.59,-0.01096,1e-05,2.08663]
[1777601312387,49.11,76649.98,0.59,-0.01089,1e-05,2.07468]
[1777601318088,49.12,76649.45,0.59,-0.0109,1e-05,2.07602]
[1777601324131,49.12,76638.65,0.59,-0.01099,1e-05,2.09081]
[1777601329166,49.12,76633.88,0.59,-0.01103,1e-05,2.09757]
[1777601334201,49.12,76644.54,0.59,-0.01095,1e-05,2.08394]
[1777601339235,49.12,76643.89,0.59,-0.01096,1e-05,2.08533]
[1777601344270,49.13,76648.46,0.59,-0.01092,1e-05,2.07985]
[1777601349306,49.13,76656.31,0.59,-0.01086,1e-05,2.07017]
[1777601354341,49.13,76655.31,0.59,-0.01088,1e-05,2.07216]
[1777601359377,49.14,76660.2,0.59,-0.01084,1e-05,2.06644]
[1777601364629,49.14,76669.37,0.59,-0.01077,1e-05,2.05506]
[1777601364642,49.14,76687.1,0.59,-0.01063,1e-05,2.03223]
[1777601370457,49.15,76691.02,0.59,-0.01061,1e-05,2.02839]
[1777601375492,49.15,76677.38,0.59,-0.01071,1e-05,2.04565]
[1777601381535,49.15,76667.31,0.59,-0.0108,1e-05,2.05971]
[1777601386568,49.16,76664.27,0.59,-0.01083,1e-05,2.06443]
[1777601391604,49.16,76666.78,0.59,-0.01081,1e-05,2.0619]
[1777601396639,49.16,76665.78,0.59,-0.01083,1e-05,2.06398]
[1777601402681,49.17,76664.89,0.59,-0.01084,1e-05,2.06606]
[1777601407717,49.17,76663.23,0.59,-0.01086,1e-05,2.06898]
[1777601413089,49.18,76651.91,0.59,-0.01095,1e-05,2.08468]
[1777601418794,49.18,76651.94,0.59,-0.01096,1e-05,2.08525]
[1777601423830,49.18,76647.18,0.59,-0.011,1e-05,2.09206]
[1777601428865,49.18,76646.36,0.59,-0.01101,1e-05,2.09364]
[1777601433901,49.19,76640.77,0.59,-0.01105,1e-05,2.10012]
[1777601441955,49.19,76635.93,0.59,-0.01109,1e-05,2.1072]
[1777601447997,49.19,76633.0,0.59,-0.01112,1e-05,2.11158]
[1777601453371,49.19,76631.43,0.59,-0.01114,1e-05,2.11415]
[1777601462098,49.2,76630.11,0.59,-0.01115,1e-05,2.11656]
[1777601468138,49.2,76623.2,0.59,-0.01121,1e-05,2.12633]
[1777601473512,49.2,76633.34,0.59,-0.01113,1e-05,2.11311]
[1777601479217,49.2,76628.72,0.59,-0.01117,1e-05,2.11971]
[1777601484253,49.2,76633.91,0.59,-0.01113,1e-05,2.1133]
[1777601489292,49.21,76638.35,0.59,-0.0111,1e-05,2.10786]
[1777601494324,49.21,76639.25,0.59,-0.01109,1e-05,2.10579]
[1777601499359,49.21,76643.39,0.59,-0.01105,1e-05,2.10081]
[1777601504394,49.21,76646.24,0.59,-0.01103,1e-05,2.09755]
[1777601509429,49.22,76648.67,0.59,-0.01102,1e-05,2.09487]
[1777601514465,49.22,76650.21,0.59,-0.01101,1e-05,2.09337]
[1777601519499,49.22,76651.32,0.59,-0.011,1e-05,2.09242]
[1777601524534,49.22,76647.92,0.59,-0.01103,1e-05,2.09741]
[1777601529571,49.22,76649.81,0.59,-0.01102,1e-05,2.09539]
[1777601534603,49.23,76654.5,0.59,-0.01099,1e-05,2.08971]
[1777601539638,49.23,76654.52,0.59,-0.01099,1e-05,2.09021]
[1777601544674,49.23,76654.01,0.59,-0.011,1e-05,2.0914]
[1777601550715,49.23,76653.62,0.59,-0.011,1e-05,2.09253]
[1777601556759,49.24,76654.35,0.59,-0.01099,1e-05,2.0908]
[1777601561793,49.24,76655.41,0.59,-0.01099,1e-05,2.08992]
[1777601566833,49.24,76655.68,0.59,-0.01099,1e-05,2.09007]
[1777601571868,49.25,76655.81,0.59,-0.01099,1e-05,2.0905]
[1777601576903,49.25,76654.25,0.59,-0.01101,1e-05,2.09295]
[1777601584291,49.25,76655.56,0.59,-0.011,1e-05,2.09198]
[1777601591001,49.25,76658.38,0.59,-0.01098,1e-05,2.08884]
[1777601597044,49.26,76662.7,0.59,-0.01095,1e-05,2.08377]
[1777601602079,49.26,76661.79,0.59,-0.01096,1e-05,2.08551]
[1777601607113,49.26,76662.94,0.59,-0.01095,1e-05,2.08454]
[1777601612149,49.26,76663.35,0.59,-0.01095,1e-05,2.08316]
[1777601617183,49.27,76661.81,0.59,-0.01096,1e-05,2.08573]
[1777601622218,49.27,76660.33,0.59,-0.01098,1e-05,2.08821]
[1777601628261,49.27,76660.1,0.59,-0.01098,1e-05,2.08912]
[1777601634642,49.27,76659.63,0.59,-0.01099,1e-05,2.09043]
[1777601642360,49.28,76659.61,0.59,-0.011,1e-05,2.09123]
[1777601647397,49.28,76654.69,0.59,-0.01104,1e-05,2.09818]
[1777601652438,49.28,76638.26,0.59,-0.01118,1e-05,2.12032]
[1777601657465,49.28,76634.16,0.59,-0.01121,1e-05,2.12598]
[1777601662500,49.28,76621.46,0.59,-0.01132,1e-05,2.1431]
[1777601667549,49.28,76620.84,0.59,-0.01132,1e-05,2.14389]
[1777601672584,49.28,76622.48,0.59,-0.0113,1e-05,2.14023]
[1777601677619,49.28,76624.37,0.59,-0.01129,1e-05,2.13765]
[1777601682654,49.28,76627.88,0.59,-0.01126,1e-05,2.13293]
[1777601688697,49.28,76626.16,0.59,-0.01127,1e-05,2.13524]
[1777601693732,49.28,76624.77,0.59,-0.01128,1e-05,2.13709]
[1777601698773,49.28,76623.05,0.59,-0.0113,1e-05,2.13934]
[1777601703801,49.28,76631.23,0.59,-0.01123,1e-05,2.12838]
[1777601708836,49.28,76632.4,0.59,-0.01122,1e-05,2.12689]
[1777601713873,49.28,76633.19,0.59,-0.01121,1e-05,2.12588]
[1777601718906,49.28,76635.12,0.59,-0.0112,1e-05,2.12336]
[1777601723942,49.28,76635.68,0.59,-0.01119,1e-05,2.12266]
[1777601728978,49.28,76635.89,0.59,-0.01119,1e-05,2.12242]
[1777601735020,49.28,76636.16,0.59,-0.01118,1e-05,2.12072]
[1777601743075,49.28,76635.7,0.59,-0.01119,1e-05,2.12139]
[1777601748109,49.28,76635.57,0.59,-0.01119,1e-05,2.12159]
[1777601753144,49.28,76634.7,0.59,-0.01119,1e-05,2.12278]
[1777601758179,49.28,76637.9,0.59,-0.01117,1e-05,2.11854]
[1777601763230,49.28,76655.13,0.59,-0.01103,1e-05,2.0958]
[1777601768264,49.29,76655.07,0.59,-0.01103,1e-05,2.09619]
[1777601773306,49.29,76656.42,0.59,-0.01102,1e-05,2.09474]
[1777601778338,49.29,76662.98,0.59,-0.01097,1e-05,2.0865]
[1777601783373,49.29,76665.16,0.59,-0.01096,1e-05,2.08409]
[1777601788407,49.29,76664.51,0.59,-0.01096,1e-05,2.08544]
[1777601794450,49.3,76663.04,0.59,-0.01097,1e-05,2.08668]
[1777601799486,49.3,76662.36,0.59,-0.01098,1e-05,2.08808]
[1777601805920,49.3,76662.33,0.59,-0.01099,1e-05,2.08873]
[1777601811568,49.3,76663.47,0.59,-0.01098,1e-05,2.08785]
[1777601816604,49.31,76664.04,0.59,-0.01098,1e-05,2.08763]
[1777601821638,49.31,76666.04,0.59,-0.01097,1e-05,2.08555]
[1777601826673,49.31,76666.41,0.59,-0.01097,1e-05,2.08564]
[1777601831709,49.31,76663.09,0.59,-0.011,1e-05,2.09058]
[1777601836744,49.32,76668.66,0.59,-0.01095,1e-05,2.0838]
[1777601841779,49.32,76672.59,0.59,-0.01093,1e-05,2.0792]
[1777601846814,49.32,76673.67,0.59,-0.01092,1e-05,2.07832]
[1777601851850,49.32,76665.07,0.59,-0.01099,1e-05,2.08881]
[1777601856884,49.33,76648.43,0.59,-0.01112,1e-05,2.11105]
[1777601861919,49.33,76640.62,0.59,-0.01119,1e-05,2.12166]
[1777601867961,49.33,76640.56,0.59,-0.01119,1e-05,2.12188]
[1777601874003,49.33,76643.6,0.59,-0.01117,1e-05,2.118]
[1777601879037,49.33,76644.69,0.59,-0.01116,1e-05,2.1167]
[1777601884072,49.33,76646.47,0.59,-0.01115,1e-05,2.11451]
[1777601889108,49.33,76647.4,0.59,-0.01114,1e-05,2.11346]
[1777601894145,49.33,76648.64,0.59,-0.01113,1e-05,2.11203]
[1777601899178,49.33,76643.84,0.59,-0.01117,1e-05,2.11862]
[1777601904214,49.33,76639.52,0.59,-0.01121,1e-05,2.12451]
[1777601909249,49.33,76642.66,0.59,-0.01118,1e-05,2.1204]
[1777601914283,49.33,76633.64,0.59,-0.01125,1e-05,2.13107]
[1777601921331,49.33,76632.12,0.59,-0.01126,1e-05,2.13304]
[1777601926766,49.33,76628.19,0.59,-0.01129,1e-05,2.13815]
[1777601932411,49.33,76624.6,0.59,-0.01132,1e-05,2.14282]
[1777601938451,49.33,76624.37,0.59,-0.01132,1e-05,2.14291]
[1777601943487,49.33,76622.62,0.59,-0.01134,1e-05,2.14508]
[1777601948521,49.33,76618.35,0.59,-0.01137,1e-05,2.15062]
[1777601953556,49.33,76617.41,0.59,-0.01138,1e-05,2.15164]
[1777601958592,49.33,76604.69,0.59,-0.01148,1e-05,2.16856]
[1777601963627,49.32,76600.41,0.59,-0.01152,1e-05,2.17394]
[1777601968662,49.32,76591.21,0.59,-0.01159,1e-05,2.18611]
[1777601973697,49.32,76590.4,0.59,-0.01159,1e-05,2.18538]
[1777601974400,49.32,76590.4,0.59,-0.01159,1e-05,2.18538]
[1777601974418,49.32,76590.4,0.59,-0.01159,1e-05,2.18538]
[1777601974731,49.32,76590.4,0.59,-0.01159,1e-05,2.18538]
[1777601974808,49.32,76589.41,0.59,-0.0116,1e-05,2.18665]
[1777601981754,49.32,76588.11,0.59,-0.0116,1e-05,2.18788]
[1777601987186,49.32,76585.51,0.59,-0.01162,1e-05,2.19105]
[1777601992831,49.31,76583.41,0.59,-0.01164,1e-05,2.19347]
[1777601997256,49.31,76562.02,0.59,-0.01182,1e-05,2.22264]
[1777602002901,49.31,76563.86,0.59,-0.0118,1e-05,2.21934]
[1777602007935,49.31,76571.74,0.59,-0.01173,1e-05,2.20784]
[1777602012971,49.3,76571.41,0.59,-0.01173,1e-05,2.20771]
[1777602018005,49.3,76572.42,0.59,-0.01172,1e-05,2.20572]
[1777602023043,49.3,76564.56,0.59,-0.01178,1e-05,2.21597]
[1777602028082,49.3,76563.92,0.59,-0.01178,1e-05,2.21618]
[1777602033113,49.29,76562.5,0.59,-0.01178,1e-05,2.21596]
[1777602038148,49.29,76564.84,0.59,-0.01176,1e-05,2.21196]
[1777602043184,49.29,76569.1,0.59,-0.01172,1e-05,2.20532]
[1777602048221,49.28,76570.56,0.59,-0.0117,1e-05,2.20258]
[1777602051671,49.28,76569.73,0.59,-0.0117,1e-05,2.20342]
[1777602051704,49.28,76570.37,0.59,-0.0117,1e-05,2.20239]
[1777602057283,49.28,76571.87,0.59,-0.01168,1e-05,2.19942]
[1777602062318,49.27,76575.48,0.59,-0.01164,1e-05,2.19373]
[1777602067353,49.27,76577.23,0.59,-0.01162,1e-05,2.19061]
[1777602072388,49.27,76577.59,0.59,-0.01162,1e-05,2.18943]
[1777602077423,49.26,76577.6,0.59,-0.01161,1e-05,2.18874]
[1777602081371,49.26,76574.9,0.59,-0.01163,1e-05,2.19205]
[1777602081470,49.26,76575.06,0.59,-0.01163,1e-05,2.1917]
[1777602086485,49.26,76577.51,0.59,-0.01161,1e-05,2.18769]
[1777602091522,49.26,76579.78,0.59,-0.01158,1e-05,2.18257]
[1777602096556,49.25,76586.31,0.59,-0.01152,1e-05,2.17314]
[1777602101592,49.25,76585.46,0.59,-0.01152,1e-05,2.17383]
[1777602106627,49.25,76584.25,0.59,-0.01153,1e-05,2.17501]
[1777602111665,49.25,76583.56,0.59,-0.01153,1e-05,2.17549]
[1777602116699,49.25,76582.43,0.59,-0.01154,1e-05,2.17657]
[1777602121734,49.24,76576.91,0.59,-0.01158,1e-05,2.18363]
[1777602126770,49.24,76578.63,0.59,-0.01157,1e-05,2.18077]
[1777602131804,49.24,76576.57,0.59,-0.01158,1e-05,2.18306]
[1777602136839,49.24,76582.38,0.59,-0.01153,1e-05,2.17457]
[1777602141879,49.23,76578.02,0.59,-0.01156,1e-05,2.18007]
[1777602145729,49.23,76578.73,0.59,-0.01155,1e-05,2.17882]
[1777602145903,49.23,76578.99,0.59,-0.01155,1e-05,2.17836]
[1777602147094,49.23,76578.99,0.59,-0.01155,1e-05,2.17836]
[1777602147174,49.23,76576.29,0.59,-0.01157,1e-05,2.18196]
[1777602152953,49.23,76576.58,0.59,-0.01156,1e-05,2.17954]
[1777602158394,49.23,76576.88,0.59,-0.01155,1e-05,2.17865]
[1777602164030,49.23,76572.52,0.59,-0.01159,1e-05,2.18404]
[1777602169065,49.22,76574.47,0.59,-0.01157,1e-05,2.18086]
[1777602174101,49.22,76581.05,0.59,-0.01151,1e-05,2.17139]
[1777602179136,49.22,76580.54,0.59,-0.01151,1e-05,2.17166]
[1777602184171,49.22,76582.78,0.59,-0.01149,1e-05,2.16819]
[1777602190212,49.21,76583.89,0.59,-0.01148,1e-05,2.16622]
[1777602195248,49.21,76581.14,0.59,-0.0115,1e-05,2.16952]
[1777602200282,49.21,76581.84,0.59,-0.01149,1e-05,2.16822]
[1777602207332,49.21,76581.8,0.59,-0.01149,1e-05,2.16778]
[1777602212367,49.21,76583.86,0.59,-0.01146,1e-05,2.16323]
[1777602217402,49.21,76584.29,0.59,-0.01146,1e-05,2.16235]
[1777602222437,49.2,76586.84,0.59,-0.01143,1e-05,2.1586]
[1777602227475,49.2,76585.71,0.59,-0.01144,1e-05,2.1599]
[1777602232507,49.2,76585.4,0.59,-0.01144,1e-05,2.1601]
[1777602237544,49.2,76585.72,0.59,-0.01144,1e-05,2.15947]
[1777602242577,49.2,76580.96,0.59,-0.01148,1e-05,2.16575]
[1777602247613,49.2,76582.15,0.59,-0.01147,1e-05,2.16392]
[1777602252648,49.2,76582.43,0.59,-0.01146,1e-05,2.16337]
[1777602257683,49.2,76576.35,0.59,-0.01151,1e-05,2.17147]
[1777602263725,49.2,76576.84,0.59,-0.01151,1e-05,2.17052]
[1777602269172,49.2,76575.99,0.59,-0.01151,1e-05,2.17138]
[1777602274801,49.19,76575.75,0.59,-0.0115,1e-05,2.17002]
[1777602277015,49.19,76574.95,0.59,-0.01151,1e-05,2.17106]
[1777602277103,49.19,76578.38,0.59,-0.01148,1e-05,2.16628]
[1777602280321,49.19,76581.85,0.59,-0.01145,1e-05,2.16148]
[1777602280336,49.19,76582.17,0.59,-0.01145,1e-05,2.161]
[1777602285879,49.19,76583.6,0.59,-0.01144,1e-05,2.15889]
[1777602290920,49.19,76583.34,0.59,-0.01144,1e-05,2.15909]
[1777602297969,49.19,76582.38,0.59,-0.01144,1e-05,2.16017]
[1777602303008,49.19,76579.84,0.59,-0.01146,1e-05,2.16344]
[1777602308039,49.19,76579.9,0.59,-0.01146,1e-05,2.16314]
[1777602313075,49.19,76580.07,0.59,-0.01146,1e-05,2.1627]
[1777602319522,49.19,76579.93,0.59,-0.01146,1e-05,2.16258]
[1777602325159,49.19,76579.22,0.59,-0.01146,1e-05,2.16328]
[1777602330194,49.18,76579.41,0.59,-0.01146,1e-05,2.16282]
[1777602335231,49.18,76578.89,0.59,-0.01146,1e-05,2.16194]
[1777602340265,49.18,76578.94,0.59,-0.01146,1e-05,2.16173]
[1777602345304,49.18,76579.21,0.59,-0.01145,1e-05,2.16123]
[1777602350339,49.18,76578.38,0.59,-0.01146,1e-05,2.16224]
[1777602352327,49.18,76577.35,0.59,-0.01147,1e-05,2.16362]
[1777602352355,49.18,76577.75,0.59,-0.01146,1e-05,2.16305]
[1777602353063,49.18,76577.75,0.59,-0.01146,1e-05,2.16305]
[1777602353162,49.18,76577.75,0.59,-0.01146,1e-05,2.16303]
[1777602359403,49.18,76577.83,0.59,-0.01146,1e-05,2.16278]
[1777602364437,49.18,76580.61,0.59,-0.01144,1e-05,2.15891]
[1777602369479,49.18,76580.0,0.59,-0.01144,1e-05,2.15967]
[1777602374507,49.18,76579.23,0.59,-0.01145,1e-05,2.16065]
[1777602379543,49.18,76579.4,0.59,-0.01145,1e-05,2.16034]
[1777602386592,49.18,76579.09,0.59,-0.01145,1e-05,2.16067]
[1777602389119,49.18,76580.53,0.59,-0.01144,1e-05,2.1587]
[1777602389613,49.18,76582.69,0.59,-0.01142,1e-05,2.15576]
[1777602391492,49.18,76584.33,0.59,-0.0114,1e-05,2.15354]
[1777602391630,49.18,76585.05,0.59,-0.01139,1e-05,2.15116]
[1777602394419,49.18,76583.83,0.59,-0.0114,1e-05,2.15282]
[1777602394648,49.18,76582.78,0.59,-0.01141,1e-05,2.15424]
[1777602399682,49.18,76579.87,0.59,-0.01143,1e-05,2.15815]
[1777602404719,49.18,76580.15,0.59,-0.01143,1e-05,2.1577]
[1777602409752,49.18,76579.7,0.59,-0.01143,1e-05,2.15821]
[1777602414790,49.18,76579.81,0.59,-0.01143,1e-05,2.15796]
[1777602419824,49.18,76579.72,0.59,-0.01143,1e-05,2.15798]
[1777602424857,49.18,76588.97,0.59,-0.01136,1e-05,2.14544]
[1777602430307,49.18,76587.91,0.59,-0.01136,1e-05,2.14689]
[1777602437948,49.18,76588.54,0.59,-0.01136,1e-05,2.14606]
[1777602442984,49.18,76588.86,0.59,-0.01136,1e-05,2.14564]
[1777602448020,49.18,76589.67,0.59,-0.01135,1e-05,2.14457]
[1777602453054,49.18,76588.53,0.59,-0.01135,1e-05,2.14472]
[1777602458089,49.18,76588.82,0.59,-0.01135,1e-05,2.14435]
[1777602462433,49.18,76588.27,0.59,-0.01135,1e-05,2.14511]
[1777602462460,49.18,76587.87,0.59,-0.01136,1e-05,2.14565]
[1777602464507,49.18,76587.87,0.59,-0.01136,1e-05,2.14565]
[1777602464561,49.18,76587.97,0.59,-0.01136,1e-05,2.14552]
[1777602470588,49.18,76589.81,0.59,-0.01134,1e-05,2.14305]
[1777602471290,49.18,76589.81,0.59,-0.01134,1e-05,2.14305]
[1777602471339,49.18,76589.78,0.59,-0.01134,1e-05,2.1431]
[1777602473449,49.18,76589.78,0.59,-0.01134,1e-05,2.1431]
[1777602473492,49.18,76589.61,0.59,-0.01134,1e-05,2.14333]
[1777602475485,49.18,76589.61,0.59,-0.01134,1e-05,2.14333]
[1777602475533,49.18,76589.41,0.59,-0.01135,1e-05,2.14361]
[1777602477642,49.18,76589.41,0.59,-0.01135,1e-05,2.14361]
[1777602477644,49.18,76588.26,0.59,-0.01136,1e-05,2.14517]
[1777602480022,49.18,76589.88,0.59,-0.01134,1e-05,2.14298]
[1777602480658,49.18,76590.09,0.59,-0.01134,1e-05,2.14271]
[1777602486285,49.18,76589.71,0.59,-0.01134,1e-05,2.14325]
[1777602491322,49.18,76589.21,0.59,-0.01135,1e-05,2.14394]
[1777602493930,49.18,76588.4,0.59,-0.01135,1e-05,2.14505]
[1777602494341,49.18,76588.03,0.59,-0.01136,1e-05,2.14555]
[1777602499377,49.18,76582.55,0.59,-0.0114,1e-05,2.15295]
[1777602504412,49.18,76580.77,0.59,-0.01142,1e-05,2.15532]
[1777602509447,49.18,76580.97,0.59,-0.01142,1e-05,2.15503]
[1777602516496,49.18,76579.98,0.59,-0.01142,1e-05,2.15494]
[1777602521530,49.18,76577.12,0.59,-0.01144,1e-05,2.15881]
[1777602526566,49.18,76576.66,0.59,-0.01145,1e-05,2.1594]
[1777602531602,49.18,76576.63,0.59,-0.01145,1e-05,2.15942]
[1777602536635,49.18,76574.15,0.59,-0.01147,1e-05,2.16274]
[1777602541670,49.18,76574.02,0.59,-0.01147,1e-05,2.16287]
[1777602547713,49.18,76572.65,0.59,-0.01148,1e-05,2.16467]
[1777602552751,49.18,76572.47,0.59,-0.01148,1e-05,2.16486]
[1777602557783,49.18,76571.87,0.59,-0.01148,1e-05,2.1656]
[1777602562818,49.18,76572.02,0.59,-0.01148,1e-05,2.16532]
[1777602565145,49.18,76572.64,0.59,-0.01148,1e-05,2.16446]
[1777602565180,49.18,76572.88,0.59,-0.01147,1e-05,2.16413]
[1777602570873,49.18,76574.08,0.59,-0.01146,1e-05,2.16243]
[1777602573353,49.18,76575.32,0.59,-0.01145,1e-05,2.15932]
[1777602573394,49.18,76575.6,0.59,-0.01144,1e-05,2.15893]
[1777602580944,49.18,76575.89,0.59,-0.01144,1e-05,2.15852]
[1777602585979,49.18,76577.62,0.59,-0.01143,1e-05,2.15617]
[1777602591013,49.18,76578.26,0.59,-0.01142,1e-05,2.15532]
[1777602596053,49.18,76578.58,0.59,-0.01142,1e-05,2.1549]
[1777602600224,49.18,76578.47,0.59,-0.01142,1e-05,2.15505]
[1777602600242,49.18,76578.62,0.59,-0.01142,1e-05,2.15486]
[1777602602241,49.18,76578.56,0.59,-0.01142,1e-05,2.15494]
[1777602602260,49.18,76578.22,0.59,-0.01142,1e-05,2.15541]
[1777602608147,49.18,76585.66,0.59,-0.01136,1e-05,2.14542]
[1777602613182,49.18,76584.98,0.59,-0.01137,1e-05,2.14643]
[1777602621683,49.18,76584.39,0.59,-0.01137,1e-05,2.14736]
[1777602627281,49.18,76583.93,0.59,-0.01138,1e-05,2.14805]
[1777602632316,49.18,76582.88,0.59,-0.01138,1e-05,2.14812]
[1777602637350,49.18,76581.23,0.59,-0.01139,1e-05,2.1504]
[1777602642386,49.18,76580.56,0.59,-0.0114,1e-05,2.15134]
[1777602647421,49.18,76579.33,0.59,-0.01141,1e-05,2.15303]
[1777602654470,49.18,76579.28,0.59,-0.01141,1e-05,2.15312]
[1777602659505,49.18,76566.08,0.59,-0.01152,1e-05,2.17106]
[1777602664544,49.18,76559.45,0.59,-0.01158,1e-05,2.1799]
[1777602669577,49.18,76561.77,0.59,-0.01155,1e-05,2.1764]
[1777602674615,49.17,76562.02,0.59,-0.01155,1e-05,2.17578]
[1777602679650,49.17,76560.63,0.59,-0.01156,1e-05,2.17735]
[1777602680445,49.17,76560.63,0.59,-0.01156,1e-05,2.17735]
[1777602681049,49.17,76560.63,0.59,-0.01156,1e-05,2.17735]
[1777602689721,49.17,76545.96,0.59,-0.01168,1e-05,2.19641]
[1777602694757,49.17,76547.65,0.59,-0.01165,1e-05,2.19206]
[1777602699792,49.16,76549.69,0.59,-0.01163,1e-05,2.18868]
[1777602704826,49.16,76551.29,0.59,-0.01162,1e-05,2.18589]
[1777602710867,49.16,76551.92,0.59,-0.01161,1e-05,2.18433]
[1777602715902,49.15,76550.55,0.59,-0.01161,1e-05,2.18558]
[1777602720939,49.15,76556.26,0.59,-0.01156,1e-05,2.17715]
[1777602725974,49.15,76557.0,0.59,-0.01155,1e-05,2.17558]
[1777602731008,49.15,76557.48,0.59,-0.01154,1e-05,2.17437]
[1777602736044,49.14,76558.13,0.59,-0.01154,1e-05,2.17293]
[1777602741079,49.14,76557.97,0.59,-0.01153,1e-05,2.1726]
[1777602746114,49.14,76556.16,0.59,-0.01155,1e-05,2.17451]
[1777602751148,49.14,76556.82,0.59,-0.01153,1e-05,2.17162]
[1777602756183,49.13,76557.31,0.59,-0.01152,1e-05,2.17039]
[1777602761222,49.13,76555.16,0.59,-0.01154,1e-05,2.17276]
[1777602766258,49.13,76551.65,0.59,-0.01156,1e-05,2.17698]
[1777602771293,49.13,76550.62,0.59,-0.01157,1e-05,2.17777]
[1777602776327,49.12,76547.57,0.59,-0.01159,1e-05,2.18132]
[1777602781363,49.12,76552.39,0.59,-0.01155,1e-05,2.17418]
[1777602786398,49.12,76552.9,0.59,-0.01154,1e-05,2.17297]
[1777602792877,49.12,76551.76,0.59,-0.01154,1e-05,2.17383]
[1777602798482,49.11,76547.32,0.59,-0.01158,1e-05,2.1794]
[1777602803517,49.11,76541.69,0.59,-0.01162,1e-05,2.18659]
[1777602808551,49.11,76537.14,0.59,-0.01166,1e-05,2.19229]
[1777602813588,49.11,76532.03,0.59,-0.01169,1e-05,2.19735]
[1777602818621,49.1,76529.89,0.59,-0.01171,1e-05,2.19973]
[1777602823657,49.1,76523.99,0.59,-0.01175,1e-05,2.20729]
[1777602828693,49.1,76526.19,0.59,-0.01173,1e-05,2.2036]
[1777602833726,49.09,76524.08,0.59,-0.01175,1e-05,2.20578]
[1777602839769,49.09,76523.37,0.59,-0.01175,1e-05,2.20603]
[1777602844803,49.09,76522.01,0.59,-0.01176,1e-05,2.20728]
[1777602849838,49.09,76522.77,0.59,-0.01174,1e-05,2.20559]
[1777602854874,49.08,76525.87,0.59,-0.01171,1e-05,2.20072]
[1777602859909,49.08,76520.84,0.59,-0.01175,1e-05,2.20711]
[1777602864946,49.08,76523.02,0.59,-0.01173,1e-05,2.20355]
[1777602869978,49.08,76525.6,0.59,-0.01171,1e-05,2.19947]
[1777602875016,49.07,76526.63,0.59,-0.01169,1e-05,2.19617]
[1777602880050,49.07,76525.23,0.59,-0.0117,1e-05,2.19766]
[1777602885085,49.07,76525.81,0.59,-0.01169,1e-05,2.19643]
[1777602890120,49.07,76526.97,0.59,-0.01168,1e-05,2.1944]
[1777602895155,49.07,76529.35,0.59,-0.01165,1e-05,2.19072]
[1777602900189,49.06,76526.91,0.59,-0.01167,1e-05,2.19366]
[1777602905225,49.06,76526.61,0.59,-0.01167,1e-05,2.19364]
[1777602910260,49.06,76531.76,0.59,-0.01163,1e-05,2.18615]
[1777602915295,49.06,76532.37,0.59,-0.01162,1e-05,2.18496]
[1777602920330,49.06,76533.65,0.59,-0.0116,1e-05,2.18283]
[1777602925366,49.06,76535.2,0.59,-0.01159,1e-05,2.18034]
[1777602929028,49.06,76535.62,0.59,-0.01158,1e-05,2.17962]
[1777602929102,49.06,76536.84,0.59,-0.01157,1e-05,2.17781]
[1777602934428,49.05,76537.73,0.59,-0.01156,1e-05,2.17485]
[1777602939463,49.05,76537.86,0.59,-0.01155,1e-05,2.17435]
[1777602944497,49.05,76539.79,0.59,-0.01154,1e-05,2.1714]
[1777602949532,49.05,76539.5,0.59,-0.01154,1e-05,2.1715]
[1777602953544,49.05,76541.34,0.59,-0.01152,1e-05,2.1688]
[1777602953999,49.05,76543.59,0.59,-0.0115,1e-05,2.16561]
[1777602959603,49.05,76546.09,0.59,-0.01148,1e-05,2.16191]
[1777602964639,49.05,76548.41,0.59,-0.01145,1e-05,2.15848]
[1777602969672,49.04,76549.86,0.59,-0.01144,1e-05,2.15624]
[1777602974711,49.04,76551.22,0.59,-0.01143,1e-05,2.15413]
[1777602979744,49.04,76550.54,0.59,-0.01143,1e-05,2.15479]
[1777602984780,49.04,76550.05,0.59,-0.01143,1e-05,2.15519]
[1777602989814,49.04,76547.79,0.59,-0.01145,1e-05,2.15801]
[1777602994849,49.04,76551.67,0.59,-0.01141,1e-05,2.15105]
[1777602999884,49.04,76553.35,0.59,-0.01139,1e-05,2.14852]
[1777603004918,49.04,76554.01,0.59,-0.01139,1e-05,2.14743]
[1777603009954,49.04,76553.38,0.59,-0.01139,1e-05,2.14807]
[1777603014989,49.03,76554.94,0.59,-0.01138,1e-05,2.14574]
[1777603020026,49.03,76559.47,0.59,-0.01134,1e-05,2.13945]
[1777603024734,49.03,76571.06,0.59,-0.01124,1e-05,2.12377]
[1777603025061,49.03,76573.17,0.59,-0.01122,1e-05,2.12094]
[1777603030096,49.03,76573.56,0.59,-0.01122,1e-05,2.12044]
[1777603035131,49.03,76576.13,0.59,-0.0112,1e-05,2.11701]
[1777603040166,49.03,76574.93,0.59,-0.01121,1e-05,2.11865]
[1777603045203,49.03,76582.8,0.59,-0.01114,1e-05,2.10817]
[1777603050236,49.04,76583.85,0.59,-0.01114,1e-05,2.10691]
[1777603052701,49.04,76586.33,0.59,-0.01111,1e-05,2.10229]
[1777603052802,49.04,76586.06,0.59,-0.01111,1e-05,2.10265]
[1777603053767,49.04,76586.06,0.59,-0.01111,1e-05,2.10265]
[1777603054264,49.04,76586.06,0.59,-0.01111,1e-05,2.10272]
[1777603059301,49.04,76575.39,0.59,-0.0112,1e-05,2.11715]
[1777603064338,49.04,76579.38,0.59,-0.01117,1e-05,2.11189]
[1777603069375,49.04,76591.79,0.59,-0.01107,1e-05,2.09552]
[1777603075415,49.04,76593.34,0.59,-0.01106,1e-05,2.0938]
[1777603080451,49.04,76593.84,0.59,-0.01105,1e-05,2.0934]
[1777603085485,49.04,76594.88,0.59,-0.01105,1e-05,2.09229]
[1777603090521,49.04,76592.91,0.59,-0.01106,1e-05,2.09516]
[1777603095557,49.04,76592.01,0.59,-0.01107,1e-05,2.09659]
[1777603100592,49.05,76591.57,0.59,-0.01108,1e-05,2.09741]
[1777603105627,49.05,76590.8,0.59,-0.01109,1e-05,2.09866]
[1777603110662,49.05,76590.95,0.59,-0.01109,1e-05,2.09869]
[1777603115696,49.05,76592.15,0.59,-0.01107,1e-05,2.09595]
[1777603120731,49.05,76590.56,0.59,-0.01109,1e-05,2.09834]
[1777603125766,49.05,76590.41,0.59,-0.01109,1e-05,2.09882]
[1777603130803,49.05,76588.8,0.59,-0.0111,1e-05,2.10125]
[1777603135838,49.05,76588.67,0.59,-0.01111,1e-05,2.10171]
[1777603140874,49.05,76587.68,0.59,-0.01112,1e-05,2.10334]
[1777603145908,49.06,76576.26,0.59,-0.01121,1e-05,2.11886]
[1777603150943,49.06,76576.57,0.59,-0.01121,1e-05,2.11862]
[1777603155977,49.06,76579.64,0.59,-0.01119,1e-05,2.11467]
[1777603161014,49.06,76581.22,0.59,-0.01117,1e-05,2.11277]
[1777603166048,49.06,76580.77,0.59,-0.01118,1e-05,2.11358]
[1777603172090,49.06,76580.68,0.59,-0.01117,1e-05,2.11257]
[1777603182159,49.06,76581.94,0.59,-0.01117,1e-05,2.11129]
[1777603187196,49.06,76581.08,0.59,-0.01118,1e-05,2.11264]
[1777603192232,49.06,76575.36,0.59,-0.01122,1e-05,2.12047]
[1777603195733,49.06,76574.46,0.59,-0.01123,1e-05,2.12174]
[1777603196451,49.06,76574.46,0.59,-0.01123,1e-05,2.12174]
[1777603201419,49.06,76571.45,0.59,-0.01126,1e-05,2.12585]
[1777603201493,49.06,76569.62,0.59,-0.01127,1e-05,2.12833]
[1777603202135,49.06,76569.62,0.59,-0.01127,1e-05,2.12833]
[1777603202301,49.06,76569.62,0.59,-0.01127,1e-05,2.12833]
[1777603207336,49.06,76568.58,0.59,-0.01128,1e-05,2.12974]
[1777603212371,49.06,76569.54,0.59,-0.01127,1e-05,2.12846]
[1777603217407,49.06,76568.26,0.59,-0.01128,1e-05,2.13018]
[1777603222441,49.06,76568.7,0.59,-0.01128,1e-05,2.12959]
[1777603227475,49.06,76570.13,0.59,-0.01127,1e-05,2.12766]
[1777603233520,49.06,76572.94,0.59,-0.01124,1e-05,2.1225]
[1777603240569,49.07,76574.09,0.59,-0.01123,1e-05,2.12102]
[1777603245603,49.07,76574.69,0.59,-0.01122,1e-05,2.12026]
[1777603250637,49.07,76576.36,0.59,-0.01121,1e-05,2.11808]
[1777603256679,49.07,76576.33,0.59,-0.01121,1e-05,2.11819]
[1777603261714,49.07,76574.51,0.59,-0.01123,1e-05,2.12068]
[1777603268763,49.07,76575.49,0.59,-0.01122,1e-05,2.11942]
[1777603276361,49.07,76575.59,0.59,-0.01122,1e-05,2.11934]
[1777603281857,49.07,76574.05,0.59,-0.01123,1e-05,2.12145]
[1777603286888,49.07,76570.9,0.59,-0.01126,1e-05,2.12565]
[1777603291924,49.07,76570.88,0.59,-0.01125,1e-05,2.12423]
[1777603296959,49.07,76573.08,0.59,-0.01123,1e-05,2.12122]
[1777603304011,49.07,76572.88,0.59,-0.01123,1e-05,2.12141]
[1777603314078,49.07,76574.71,0.59,-0.01122,1e-05,2.11882]
[1777603319112,49.07,76576.55,0.59,-0.0112,1e-05,2.11632]
[1777603324147,49.07,76577.44,0.59,-0.01119,1e-05,2.11511]
[1777603329183,49.07,76577.77,0.59,-0.01119,1e-05,2.11467]
[1777603334219,49.07,76578.81,0.59,-0.01118,1e-05,2.11329]
[1777603339254,49.07,76577.87,0.59,-0.01119,1e-05,2.11456]
[1777603344290,49.07,76576.89,0.59,-0.0112,1e-05,2.11588]
[1777603349325,49.07,76570.5,0.59,-0.01125,1e-05,2.12445]
[1777603354361,49.06,76566.07,0.59,-0.01128,1e-05,2.12888]
[1777603359396,49.06,76567.8,0.59,-0.01127,1e-05,2.12639]
[1777603364431,49.06,76566.32,0.59,-0.01128,1e-05,2.1282]
[1777603369466,49.06,76568.68,0.59,-0.01126,1e-05,2.12483]
[1777603374500,49.06,76568.82,0.59,-0.01125,1e-05,2.12444]
[1777603387137,49.06,76570.85,0.59,-0.01123,1e-05,2.12122]
[1777603392627,49.06,76571.68,0.59,-0.01122,1e-05,2.11986]
[1777603400682,49.06,76573.11,0.59,-0.01121,1e-05,2.11759]
[1777603407736,49.06,76574.0,0.59,-0.0112,1e-05,2.1161]
[1777603412771,49.05,76574.18,0.59,-0.01119,1e-05,2.11426]
[1777603417807,49.05,76574.73,0.59,-0.01119,1e-05,2.11332]
[1777603422841,49.05,76574.78,0.59,-0.01118,1e-05,2.11306]
[1777603427878,49.05,76574.83,0.59,-0.01118,1e-05,2.11278]
[1777603432912,49.05,76576.41,0.59,-0.01117,1e-05,2.11048]
[1777603443986,49.05,76576.52,0.59,-0.01117,1e-05,2.10995]
[1777603450031,49.05,76576.35,0.59,-0.01117,1e-05,2.10997]
[1777603457635,49.05,76575.73,0.59,-0.01117,1e-05,2.11052]
[1777603464132,49.05,76575.69,0.59,-0.01117,1e-05,2.11037]
[1777603469164,49.04,76573.45,0.59,-0.01119,1e-05,2.1132]
[1777603474199,49.04,76571.96,0.59,-0.01119,1e-05,2.11363]
[1777603479234,49.04,76567.01,0.59,-0.01123,1e-05,2.12011]
[1777603484270,49.04,76565.44,0.59,-0.01124,1e-05,2.12203]
[1777603489304,49.04,76564.54,0.59,-0.01125,1e-05,2.12305]
[1777603494342,49.04,76563.7,0.59,-0.01125,1e-05,2.12399]
[1777603500384,49.04,76562.02,0.59,-0.01127,1e-05,2.12602]
[1777603505419,49.04,76554.55,0.59,-0.01133,1e-05,2.13582]
[1777603510454,49.04,76551.01,0.59,-0.01136,1e-05,2.14034]
[1777603515489,49.04,76551.68,0.59,-0.01135,1e-05,2.13917]
[1777603520524,49.03,76550.31,0.59,-0.01136,1e-05,2.14076]
[1777603525558,49.03,76553.13,0.59,-0.01133,1e-05,2.13672]
[1777603533622,49.03,76553.38,0.59,-0.01132,1e-05,2.13465]
[1777603538653,49.03,76545.44,0.59,-0.01139,1e-05,2.14519]
[1777603543685,49.03,76543.44,0.59,-0.0114,1e-05,2.14761]
[1777603549728,49.03,76548.43,0.59,-0.01136,1e-05,2.14054]
[1777603554762,49.03,76547.54,0.59,-0.01137,1e-05,2.14153]
[1777603559799,49.03,76547.9,0.59,-0.01136,1e-05,2.1408]
[1777603564833,49.03,76548.25,0.59,-0.01136,1e-05,2.14011]
[1777603569868,49.02,76550.84,0.59,-0.01133,1e-05,2.1364]
[1777603575910,49.02,76550.74,0.59,-0.01133,1e-05,2.13633]
[1777603580944,49.02,76551.62,0.59,-0.01132,1e-05,2.13497]
[1777603585979,49.02,76552.23,0.59,-0.01132,1e-05,2.13398]
[1777603591349,49.02,76552.72,0.59,-0.01131,1e-05,2.13323]
[1777603597058,49.02,76555.38,0.59,-0.01128,1e-05,2.12802]
[1777603602092,49.02,76555.59,0.59,-0.01128,1e-05,2.12761]
[1777603607128,49.02,76560.3,0.59,-0.01124,1e-05,2.12116]
[1777603612162,49.02,76559.66,0.59,-0.01125,1e-05,2.12196]
[1777603617197,49.02,76558.71,0.59,-0.01125,1e-05,2.12315]
[1777603622231,49.02,76554.59,0.59,-0.01129,1e-05,2.12859]
[1777603627267,49.02,76554.99,0.59,-0.01128,1e-05,2.12792]
[1777603632302,49.02,76554.26,0.59,-0.01129,1e-05,2.12879]
[1777603637337,49.02,76555.18,0.59,-0.01128,1e-05,2.12742]
[1777603642375,49.02,76554.62,0.59,-0.01128,1e-05,2.12805]
[1777603647407,49.02,76555.24,0.59,-0.01128,1e-05,2.12708]
[1777603652441,49.01,76550.54,0.59,-0.01131,1e-05,2.13186]
[1777603657459,49.01,76551.72,0.59,-0.0113,1e-05,2.13013]
[1777603662513,49.01,76552.79,0.59,-0.01129,1e-05,2.1285]
[1777603667576,49.01,76567.72,0.59,-0.01116,1e-05,2.10836]
[1777603672581,49.01,76565.98,0.59,-0.01118,1e-05,2.11071]
[1777603677616,49.01,76564.72,0.59,-0.01119,1e-05,2.11241]
[1777603682652,49.01,76558.46,0.59,-0.01124,1e-05,2.1208]
[1777603687687,49.01,76555.35,0.59,-0.01127,1e-05,2.12489]
[1777603693729,49.01,76555.97,0.59,-0.01126,1e-05,2.12393]
[1777603698763,49.01,76557.13,0.59,-0.01125,1e-05,2.12228]
[1777603703800,49.01,76557.16,0.59,-0.01125,1e-05,2.12214]
[1777603708835,49.01,76556.07,0.59,-0.01126,1e-05,2.12352]
[1777603713869,49.01,76556.78,0.59,-0.01124,1e-05,2.12108]
[1777603718907,49.01,76557.56,0.59,-0.01124,1e-05,2.11995]
[1777603724947,49.01,76557.17,0.59,-0.01124,1e-05,2.12039]
[1777603729983,49.01,76561.16,0.59,-0.01121,1e-05,2.11498]
[1777603736025,49.01,76561.9,0.59,-0.0112,1e-05,2.11396]
[1777603741060,49.01,76561.36,0.59,-0.0112,1e-05,2.11467]
[1777603746095,49.01,76562.77,0.59,-0.01119,1e-05,2.11275]
[1777603751130,49.01,76562.84,0.59,-0.01119,1e-05,2.11265]
[1777603756165,49.01,76562.81,0.59,-0.01119,1e-05,2.11268]
[1777603761200,49.01,76561.92,0.59,-0.0112,1e-05,2.11389]
[1777603766236,49.01,76561.37,0.59,-0.0112,1e-05,2.11466]
[1777603771272,49.01,76561.55,0.59,-0.0112,1e-05,2.11307]
[1777603776305,49.01,76557.2,0.59,-0.01123,1e-05,2.11892]
[1777603781341,49.01,76557.3,0.59,-0.01123,1e-05,2.11878]
[1777603786376,49.01,76558.8,0.59,-0.01122,1e-05,2.11676]
[1777603791411,49.01,76561.0,0.59,-0.0112,1e-05,2.11383]
[1777603796446,49.01,76560.6,0.59,-0.0112,1e-05,2.11439]
[1777603801481,49.01,76560.3,0.59,-0.01121,1e-05,2.11481]
[1777603806516,49.01,76564.55,0.59,-0.01117,1e-05,2.10915]
[1777603811551,49.01,76566.09,0.59,-0.01116,1e-05,2.10716]
[1777603816786,49.01,76567.09,0.59,-0.01115,1e-05,2.1059]
[1777603822628,49.01,76568.29,0.59,-0.01114,1e-05,2.10444]
[1777603830260,49.01,76570.72,0.59,-0.01112,1e-05,2.10138]
[1777603835720,49.01,76571.14,0.59,-0.01111,1e-05,2.09958]
[1777603846798,49.01,76571.89,0.59,-0.01111,1e-05,2.09896]
[1777603853848,49.02,76573.05,0.59,-0.0111,1e-05,2.09766]
[1777603858881,49.02,76572.88,0.59,-0.0111,1e-05,2.09806]
[1777603863915,49.02,76573.6,0.59,-0.0111,1e-05,2.09727]
[1777603868951,49.02,76579.19,0.59,-0.01105,1e-05,2.09005]
[1777603873986,49.02,76576.28,0.59,-0.01108,1e-05,2.09417]
[1777603879021,49.02,76574.24,0.59,-0.0111,1e-05,2.09715]
[1777603884056,49.02,76577.54,0.59,-0.01107,1e-05,2.09302]
[1777603889091,49.02,76582.39,0.59,-0.01103,1e-05,2.08692]
[1777603894126,49.03,76581.79,0.59,-0.01103,1e-05,2.08669]
[1777603901174,49.03,76580.84,0.59,-0.01104,1e-05,2.08844]
[1777603906210,49.03,76580.7,0.59,-0.01105,1e-05,2.08896]
[1777603916280,49.03,76580.45,0.59,-0.01105,1e-05,2.08996]
[1777603921316,49.03,76578.93,0.59,-0.01107,1e-05,2.09229]
[1777603926352,49.03,76578.71,0.59,-0.01107,1e-05,2.09288]
[1777603931387,49.04,76578.75,0.59,-0.01107,1e-05,2.09311]
[1777603937428,49.04,76577.58,0.59,-0.01109,1e-05,2.09498]
[1777603942464,49.04,76577.76,0.59,-0.01109,1e-05,2.095]
[1777603947499,49.04,76578.16,0.59,-0.01108,1e-05,2.09472]
[1777603953372,49.04,76578.03,0.59,-0.01108,1e-05,2.09371]
[1777603953423,49.04,76578.1,0.59,-0.01108,1e-05,2.09371]
[1777603958576,49.04,76579.8,0.59,-0.01107,1e-05,2.09171]
[1777603961739,49.04,76579.72,0.59,-0.01107,1e-05,2.09198]
[1777603963610,49.04,76579.72,0.59,-0.01107,1e-05,2.09209]
[1777603968645,49.04,76569.75,0.59,-0.01115,1e-05,2.10562]
[1777603973680,49.05,76570.23,0.59,-0.01115,1e-05,2.1051]
[1777603981318,49.05,76572.64,0.59,-0.01113,1e-05,2.10209]
[1777603986431,49.05,76572.62,0.59,-0.01113,1e-05,2.10219]
[1777603991806,49.05,76567.57,0.59,-0.01117,1e-05,2.10905]
[1777603996842,49.05,76566.54,0.59,-0.01118,1e-05,2.11046]
[1777604001877,49.05,76567.96,0.59,-0.01117,1e-05,2.10856]
[1777604006912,49.05,76568.78,0.59,-0.01116,1e-05,2.10745]
[1777604011947,49.05,76568.72,0.59,-0.01116,1e-05,2.1061]
[1777604021010,49.05,76565.24,0.59,-0.01119,1e-05,2.1107]
[1777604026045,49.05,76554.92,0.59,-0.01127,1e-05,2.12443]
[1777604031083,49.05,76547.07,0.59,-0.01134,1e-05,2.13484]
[1777604036116,49.04,76547.03,0.59,-0.01134,1e-05,2.1347]
[1777604041151,49.04,76546.96,0.59,-0.01133,1e-05,2.13462]
[1777604046186,49.04,76548.58,0.59,-0.01132,1e-05,2.13229]
[1777604052228,49.04,76547.71,0.59,-0.01133,1e-05,2.13333]
[1777604058269,49.04,76546.37,0.59,-0.01134,1e-05,2.13501]
[1777604063304,49.04,76542.98,0.59,-0.01137,1e-05,2.13948]
[1777604068339,49.04,76542.55,0.59,-0.01137,1e-05,2.13993]
[1777604073374,49.04,76540.46,0.59,-0.01138,1e-05,2.1412]
[1777604078411,49.04,76540.1,0.59,-0.01138,1e-05,2.14155]
[1777604083444,49.04,76540.74,0.59,-0.01137,1e-05,2.14054]
[1777604088480,49.04,76541.01,0.59,-0.01137,1e-05,2.14005]
[1777604093516,49.04,76541.11,0.59,-0.01137,1e-05,2.1398]
[1777604099557,49.04,76541.26,0.59,-0.01137,1e-05,2.13945]
[1777604104591,49.04,76537.74,0.59,-0.0114,1e-05,2.14409]
[1777604109627,49.04,76536.56,0.59,-0.0114,1e-05,2.14551]
[1777604114663,49.03,76533.51,0.59,-0.01143,1e-05,2.14941]
[1777604119697,49.03,76534.28,0.59,-0.01142,1e-05,2.14809]
[1777604125738,49.03,76534.21,0.59,-0.01142,1e-05,2.14784]
[1777604130774,49.03,76525.32,0.59,-0.01149,1e-05,2.1596]
[1777604136501,49.03,76525.71,0.59,-0.01148,1e-05,2.15736]
[1777604142441,49.03,76526.14,0.59,-0.01147,1e-05,2.15625]
[1777604147892,49.02,76524.1,0.59,-0.01149,1e-05,2.15868]
[1777604152928,49.02,76525.45,0.59,-0.01147,1e-05,2.15648]
[1777604157963,49.02,76526.08,0.59,-0.01147,1e-05,2.15525]
[1777604162997,49.02,76522.54,0.59,-0.0115,1e-05,2.15976]
[1777604168033,49.02,76515.72,0.59,-0.01155,1e-05,2.16877]
[1777604173076,49.02,76509.45,0.59,-0.0116,1e-05,2.17694]
[1777604178108,49.01,76507.31,0.59,-0.01162,1e-05,2.1795]
[1777604183144,49.01,76505.89,0.59,-0.01163,1e-05,2.18107]
[1777604188179,49.01,76502.68,0.59,-0.01165,1e-05,2.1851]
[1777604193215,49.01,76495.77,0.59,-0.0117,1e-05,2.19277]
[1777604198248,49.01,76501.65,0.59,-0.01165,1e-05,2.18422]
[1777604203284,49.01,76505.03,0.59,-0.01162,1e-05,2.17917]
[1777604208318,49.0,76504.77,0.59,-0.01162,1e-05,2.17917]
[1777604213352,49.0,76505.49,0.59,-0.01161,1e-05,2.17782]
[1777604218389,49.0,76503.96,0.59,-0.01162,1e-05,2.17957]
[1777604223423,49.0,76497.69,0.59,-0.01167,1e-05,2.18782]
[1777604228458,49.0,76500.85,0.59,-0.01164,1e-05,2.18303]
[1777604233494,49.0,76502.71,0.59,-0.01163,1e-05,2.18009]
[1777604238528,48.99,76502.23,0.59,-0.01163,1e-05,2.18038]
[1777604243562,48.99,76501.11,0.59,-0.01163,1e-05,2.18156]
[1777604248598,48.99,76501.67,0.59,-0.01163,1e-05,2.18041]
[1777604253633,48.99,76500.65,0.59,-0.01163,1e-05,2.18004]
[1777604259676,48.99,76500.27,0.59,-0.01163,1e-05,2.18011]
[1777604264710,48.99,76500.4,0.59,-0.01162,1e-05,2.17958]
[1777604272765,48.98,76501.35,0.59,-0.01161,1e-05,2.17771]
[1777604277802,48.98,76501.4,0.59,-0.01161,1e-05,2.1773]
[1777604282837,48.98,76501.88,0.59,-0.0116,1e-05,2.1763]
[1777604287873,48.98,76501.56,0.59,-0.0116,1e-05,2.17641]
[1777604293527,48.98,76501.93,0.59,-0.0116,1e-05,2.1755]
[1777604303597,48.97,76503.2,0.59,-0.01158,1e-05,2.17314]
[1777604311039,48.97,76502.98,0.59,-0.01158,1e-05,2.1716]
[1777604316074,48.97,76508.04,0.59,-0.01153,1e-05,2.16438]
[1777604321108,48.97,76508.35,0.59,-0.01153,1e-05,2.16374]
[1777604326144,48.97,76508.39,0.59,-0.01153,1e-05,2.16349]
[1777604331178,48.97,76510.21,0.59,-0.01151,1e-05,2.16081]
[1777604335596,48.97,76509.83,0.59,-0.01151,1e-05,2.16123]
[1777604335615,48.97,76523.85,0.59,-0.01139,1e-05,2.14205]
[1777604341249,48.97,76527.0,0.59,-0.01136,1e-05,2.13778]
[1777604346284,48.97,76530.87,0.59,-0.01133,1e-05,2.13255]
[1777604351319,48.97,76544.83,0.59,-0.01121,1e-05,2.11373]
[1777604356354,48.97,76550.75,0.59,-0.01116,1e-05,2.10578]
[1777604363404,48.97,76550.9,0.59,-0.01116,1e-05,2.10558]
[1777604368438,48.97,76554.9,0.59,-0.01113,1e-05,2.10022]
[1777604373473,48.97,76554.49,0.59,-0.01113,1e-05,2.09938]
[1777604378509,48.97,76554.59,0.59,-0.01113,1e-05,2.09924]
[1777604383545,48.97,76556.16,0.59,-0.01111,1e-05,2.09714]
[1777604388579,48.97,76556.91,0.59,-0.01111,1e-05,2.09614]
[1777604394621,48.97,76556.33,0.59,-0.01111,1e-05,2.09692]
[1777604399655,48.97,76555.45,0.59,-0.01112,1e-05,2.09809]
[1777604402089,48.97,76554.29,0.59,-0.01113,1e-05,2.09965]
[1777604402678,48.97,76550.4,0.59,-0.01116,1e-05,2.10486]
[1777604407712,48.97,76545.62,0.59,-0.0112,1e-05,2.11127]
[1777604410187,48.97,76543.45,0.59,-0.01122,1e-05,2.11419]
[1777604410733,48.97,76543.35,0.59,-0.01122,1e-05,2.11433]
[1777604415769,48.97,76541.54,0.59,-0.01123,1e-05,2.11677]
[1777604420812,48.97,76541.09,0.59,-0.01124,1e-05,2.11737]
[1777604426855,48.97,76546.52,0.59,-0.01119,1e-05,2.11007]
[1777604431506,48.97,76547.55,0.59,-0.01118,1e-05,2.10868]
[1777604431891,48.97,76546.99,0.59,-0.01118,1e-05,2.10804]
[1777604436926,48.97,76543.51,0.59,-0.01121,1e-05,2.11272]
[1777604438209,48.97,76542.24,0.59,-0.01122,1e-05,2.11442]
[1777604438940,48.97,76542.15,0.59,-0.01122,1e-05,2.11455]
[1777604441610,48.97,76543.04,0.59,-0.01122,1e-05,2.11335]
[1777604441961,48.97,76542.95,0.59,-0.01122,1e-05,2.11347]
[1777604451045,48.97,76542.62,0.59,-0.01122,1e-05,2.11391]
[1777604456062,48.97,76541.48,0.59,-0.01123,1e-05,2.11545]
[1777604461097,48.97,76541.09,0.59,-0.01123,1e-05,2.11597]
[1777604466131,48.97,76540.49,0.59,-0.01124,1e-05,2.11678]
[1777604471170,48.97,76532.7,0.59,-0.0113,1e-05,2.1273]
[1777604476203,48.97,76534.31,0.59,-0.01129,1e-05,2.12512]
[1777604482245,48.97,76535.01,0.59,-0.01128,1e-05,2.12418]
[1777604487280,48.97,76533.25,0.59,-0.0113,1e-05,2.12655]
[1777604492316,48.97,76523.72,0.59,-0.01137,1e-05,2.13807]
[1777604497350,48.97,76524.05,0.59,-0.01137,1e-05,2.13762]
[1777604502385,48.97,76525.89,0.59,-0.01135,1e-05,2.13512]
[1777604507420,48.97,76525.74,0.59,-0.01135,1e-05,2.13532]
[1777604512457,48.97,76525.55,0.59,-0.01136,1e-05,2.13558]
[1777604517489,48.97,76525.77,0.59,-0.01135,1e-05,2.13528]
[1777604522525,48.97,76526.04,0.59,-0.01135,1e-05,2.13492]
[1777604528568,48.97,76526.3,0.59,-0.01135,1e-05,2.13456]
[1777604533602,48.97,76526.84,0.59,-0.01134,1e-05,2.13383]
[1777604543672,48.97,76526.92,0.59,-0.01134,1e-05,2.13372]
[1777604546411,48.97,76532.87,0.59,-0.01129,1e-05,2.12567]
[1777604546693,48.97,76536.06,0.59,-0.01127,1e-05,2.12136]
[1777604551729,48.97,76540.17,0.59,-0.01122,1e-05,2.11442]
[1777604556763,48.97,76540.43,0.59,-0.01122,1e-05,2.11407]
[1777604562805,48.97,76539.71,0.59,-0.01123,1e-05,2.11503]
[1777604567840,48.97,76538.78,0.59,-0.01124,1e-05,2.11629]
[1777604572875,48.97,76540.91,0.59,-0.01122,1e-05,2.11342]
[1777604577909,48.97,76540.62,0.59,-0.01122,1e-05,2.11381]
[1777604582946,48.97,76538.02,0.59,-0.01124,1e-05,2.11731]
[1777604585749,48.97,76534.18,0.59,-0.01128,1e-05,2.12249]
[1777604585966,48.97,76531.18,0.59,-0.0113,1e-05,2.12655]
[1777604593015,48.97,76530.97,0.59,-0.0113,1e-05,2.12683]
[1777604598049,48.97,76532.43,0.59,-0.01129,1e-05,2.12486]
[1777604604092,48.97,76530.54,0.59,-0.01131,1e-05,2.12741]
[1777604609127,48.97,76527.62,0.59,-0.01133,1e-05,2.13137]
[1777604614162,48.97,76528.09,0.59,-0.01132,1e-05,2.12933]
[1777604621211,48.97,76528.45,0.59,-0.01132,1e-05,2.12884]
[1777604626251,48.97,76525.86,0.59,-0.01134,1e-05,2.13235]
[1777604632293,48.97,76527.14,0.59,-0.01133,1e-05,2.13061]
[1777604637328,48.97,76523.57,0.59,-0.01136,1e-05,2.13545]
[1777604642362,48.97,76524.2,0.59,-0.01135,1e-05,2.1346]
[1777604647397,48.97,76523.46,0.59,-0.01136,1e-05,2.1356]
[1777604652433,48.97,76524.76,0.59,-0.01135,1e-05,2.13384]
[1777604657467,48.97,76525.7,0.59,-0.01134,1e-05,2.13256]
[1777604662503,48.97,76526.98,0.59,-0.01133,1e-05,2.13083]
[1777604667538,48.97,76530.52,0.59,-0.0113,1e-05,2.12604]
[1777604672573,48.97,76527.7,0.59,-0.01132,1e-05,2.12845]
[1777604677608,48.97,76530.0,0.59,-0.0113,1e-05,2.12534]
[1777604682645,48.97,76530.62,0.59,-0.01129,1e-05,2.1245]
[1777604687678,48.97,76530.97,0.59,-0.01129,1e-05,2.12403]
[1777604692714,48.97,76531.55,0.59,-0.01128,1e-05,2.12324]
[1777604701778,48.97,76531.86,0.59,-0.01128,1e-05,2.12282]
[1777604706814,48.97,76533.33,0.59,-0.01127,1e-05,2.12084]
[1777604710960,48.97,76537.74,0.59,-0.01123,1e-05,2.11489]
[1777604710974,48.97,76541.53,0.59,-0.0112,1e-05,2.10979]
[1777604716884,48.97,76544.26,0.59,-0.01118,1e-05,2.10612]
[1777604722925,48.97,76543.09,0.59,-0.01119,1e-05,2.1077]
[1777604727959,48.97,76540.19,0.59,-0.01121,1e-05,2.11159]
[1777604735010,48.97,76539.52,0.59,-0.01121,1e-05,2.1111]
[1777604738139,48.97,76538.93,0.59,-0.01121,1e-05,2.11189]
[1777604738151,48.97,76536.05,0.59,-0.01124,1e-05,2.11577]
[1777604740196,48.97,76536.05,0.59,-0.01124,1e-05,2.11577]
[1777604740274,48.97,76535.82,0.59,-0.01124,1e-05,2.11608]
[1777604746086,48.97,76535.07,0.59,-0.01125,1e-05,2.11709]
[1777604751121,48.97,76534.73,0.59,-0.01125,1e-05,2.11755]
[1777604756157,48.97,76531.59,0.59,-0.01128,1e-05,2.12179]
[1777604761191,48.97,76532.07,0.59,-0.01127,1e-05,2.12114]
[1777604766226,48.97,76532.38,0.59,-0.01127,1e-05,2.12072]
[1777604771261,48.97,76534.55,0.59,-0.01125,1e-05,2.11779]
[1777604776299,48.97,76538.05,0.59,-0.01122,1e-05,2.11307]
[1777604782338,48.97,76536.16,0.59,-0.01124,1e-05,2.11562]
[1777604787373,48.97,76533.65,0.59,-0.01126,1e-05,2.119]
[1777604792408,48.97,76534.01,0.59,-0.01125,1e-05,2.11712]
[1777604803486,48.97,76533.91,0.59,-0.01125,1e-05,2.11725]
[1777604809527,48.97,76537.33,0.59,-0.01122,1e-05,2.11265]
[1777604815568,48.97,76547.1,0.59,-0.01114,1e-05,2.09953]
[1777604821613,48.97,76545.69,0.59,-0.01115,1e-05,2.10142]
[1777604827268,48.97,76546.69,0.59,-0.01114,1e-05,2.10008]
[1777604832691,48.97,76549.07,0.59,-0.01112,1e-05,2.09689]
[1777604837725,48.97,76551.4,0.59,-0.0111,1e-05,2.09378]
[1777604842761,48.97,76554.93,0.59,-0.01107,1e-05,2.08907]
[1777604847796,48.97,76559.62,0.59,-0.01103,1e-05,2.08282]
[1777604852830,48.97,76562.2,0.59,-0.01101,1e-05,2.07801]
[1777604857866,48.97,76568.82,0.59,-0.01095,1e-05,2.06923]
[1777604862901,48.97,76575.86,0.59,-0.01089,1e-05,2.05993]
[1777604866729,48.97,76574.67,0.59,-0.0109,1e-05,2.0615]
[1777604866928,48.97,76573.77,0.59,-0.01091,1e-05,2.06269]
[1777604867736,48.97,76573.77,0.59,-0.01091,1e-05,2.06269]
[1777604867936,48.97,76573.61,0.59,-0.01091,1e-05,2.0629]
[1777604872971,48.97,76575.66,0.59,-0.0109,1e-05,2.06019]
[1777604878006,48.97,76591.55,0.59,-0.01077,1e-05,2.03933]
[1777604883042,48.97,76597.38,0.59,-0.01072,1e-05,2.03172]
[1777604890091,48.97,76597.68,0.59,-0.01072,1e-05,2.03133]
[1777604893115,48.97,76614.26,0.59,-0.01058,1e-05,2.00981]
[1777604898147,48.97,76614.28,0.59,-0.01058,1e-05,2.00979]
[1777604903181,48.97,76614.82,0.59,-0.01058,1e-05,2.00909]
[1777604909224,48.97,76614.09,0.59,-0.01059,1e-05,2.01003]
[1777604914260,48.97,76614.4,0.59,-0.01058,1e-05,2.00828]
[1777604922315,48.97,76614.89,0.59,-0.01057,1e-05,2.00765]
[1777604927350,48.97,76613.93,0.59,-0.01058,1e-05,2.00889]
[1777604932385,48.97,76621.68,0.59,-0.01052,1e-05,1.9989]
[1777604937420,48.97,76621.73,0.59,-0.01052,1e-05,1.99883]
[1777604942455,48.97,76624.02,0.59,-0.0105,1e-05,1.99589]
[1777604947494,48.97,76624.18,0.59,-0.0105,1e-05,1.99568]
[1777604953536,48.97,76624.48,0.59,-0.0105,1e-05,1.9953]
[1777604958570,48.97,76624.41,0.59,-0.0105,1e-05,1.99539]
[1777604963606,48.97,76621.43,0.59,-0.01052,1e-05,1.99922]
[1777604968641,48.97,76618.56,0.59,-0.01054,1e-05,2.00291]
[1777604973676,48.97,76615.08,0.59,-0.01056,1e-05,2.00605]
[1777604978711,48.97,76617.17,0.59,-0.01055,1e-05,2.00335]
[1777604984752,48.97,76616.97,0.59,-0.01055,1e-05,2.00361]
[1777604989789,48.97,76617.41,0.59,-0.01055,1e-05,2.00304]
[1777604994822,48.97,76615.18,0.59,-0.01056,1e-05,2.00592]
[1777604999857,48.97,76617.46,0.59,-0.01054,1e-05,2.00298]
[1777605004893,48.97,76617.64,0.59,-0.01054,1e-05,2.00275]
[1777605009928,48.97,76620.47,0.59,-0.01052,1e-05,1.9991]
[1777605013962,48.97,76637.28,0.59,-0.01039,1e-05,1.97757]
[1777605018601,48.97,76658.75,0.59,-0.01022,1e-05,1.95035]
[1777605024032,48.97,76650.04,0.59,-0.01029,1e-05,1.96136]
[1777605029070,48.97,76659.55,0.59,-0.01022,1e-05,1.94934]
[1777605035112,48.97,76660.37,0.59,-0.0102,1e-05,1.94699]
[1777605040147,48.97,76663.04,0.59,-0.01018,1e-05,1.94363]
[1777605045181,48.97,76662.45,0.59,-0.01019,1e-05,1.94437]
[1777605050217,48.97,76662.28,0.59,-0.01019,1e-05,1.94458]
[1777605055254,48.97,76657.67,0.59,-0.01022,1e-05,1.95039]
[1777605060287,48.97,76655.73,0.59,-0.01024,1e-05,1.95284]
[1777605065321,48.97,76655.2,0.59,-0.01024,1e-05,1.9535]
[1777605070357,48.97,76653.84,0.59,-0.01025,1e-05,1.95522]
[1777605076399,48.97,76653.56,0.59,-0.01025,1e-05,1.95558]
[1777605081434,48.97,76652.5,0.59,-0.01026,1e-05,1.95692]
[1777605086468,48.97,76652.69,0.59,-0.01026,1e-05,1.95668]
[1777605091504,48.97,76642.04,0.59,-0.01034,1e-05,1.96884]
[1777605096540,48.97,76643.15,0.59,-0.01033,1e-05,1.96743]
[1777605101574,48.97,76645.79,0.59,-0.01031,1e-05,1.96408]
[1777605107616,48.97,76646.37,0.59,-0.0103,1e-05,1.96335]
[1777605112651,48.97,76647.87,0.59,-0.01029,1e-05,1.96144]
[1777605117686,48.97,76647.59,0.59,-0.01029,1e-05,1.9618]
[1777605122720,48.97,76649.23,0.59,-0.01028,1e-05,1.95972]
[1777605127756,48.97,76651.79,0.59,-0.01026,1e-05,1.95648]
[1777605132791,48.97,76652.97,0.59,-0.01025,1e-05,1.95499]
[1777605137825,48.97,76659.35,0.59,-0.0102,1e-05,1.94695]
[1777605142861,48.97,76659.45,0.59,-0.0102,1e-05,1.94682]
[1777605147895,48.97,76660.51,0.59,-0.01019,1e-05,1.94549]
[1777605152931,48.97,76662.22,0.59,-0.01017,1e-05,1.94201]
[1777605157965,48.97,76662.26,0.59,-0.01017,1e-05,1.94196]
[1777605163001,48.97,76660.2,0.59,-0.01019,1e-05,1.94455]
[1777605169655,48.97,76660.1,0.59,-0.01019,1e-05,1.94468]
[1777605175085,48.97,76658.22,0.59,-0.01021,1e-05,1.94704]
[1777605180119,48.97,76658.48,0.59,-0.0102,1e-05,1.94672]
[1777605186171,48.97,76657.34,0.59,-0.01021,1e-05,1.94815]
[1777605191206,48.97,76657.0,0.59,-0.01021,1e-05,1.94858]
[1777605196241,48.97,76655.26,0.59,-0.01023,1e-05,1.95077]
[1777605201276,48.97,76656.4,0.59,-0.01022,1e-05,1.94934]
[1777605206310,48.97,76655.81,0.59,-0.01022,1e-05,1.95008]
[1777605211345,48.97,76656.12,0.59,-0.01021,1e-05,1.94836]
[1777605216382,48.97,76656.37,0.59,-0.01021,1e-05,1.94805]
[1777605221416,48.97,76656.21,0.59,-0.01021,1e-05,1.94825]
[1777605228465,48.97,76658.73,0.59,-0.01019,1e-05,1.94508]
[1777605234506,48.97,76657.01,0.59,-0.01021,1e-05,1.94724]
[1777605239542,48.97,76657.15,0.59,-0.01021,1e-05,1.94707]
[1777605244576,48.97,76656.76,0.59,-0.01021,1e-05,1.94756]
[1777605249612,48.97,76656.49,0.59,-0.01021,1e-05,1.9479]
[1777605254647,48.97,76655.69,0.59,-0.01022,1e-05,1.94891]
[1777605259682,48.97,76654.54,0.59,-0.01023,1e-05,1.95036]
[1777605264717,48.97,76655.19,0.59,-0.01022,1e-05,1.94954]
[1777605269751,48.97,76654.28,0.59,-0.01023,1e-05,1.95068]
[1777605274787,48.97,76653.74,0.59,-0.01023,1e-05,1.95004]
[1777605279823,48.97,76654.52,0.59,-0.01022,1e-05,1.94905]
[1777605287878,48.97,76657.23,0.59,-0.0102,1e-05,1.94564]
[1777605293921,48.97,76659.06,0.59,-0.01019,1e-05,1.94334]
[1777605298955,48.97,76658.53,0.59,-0.01019,1e-05,1.94401]
[1777605303996,48.97,76657.51,0.59,-0.0102,1e-05,1.94529]
[1777605310657,48.97,76656.35,0.59,-0.01021,1e-05,1.94675]
[1777605316464,48.97,76656.35,0.59,-0.01021,1e-05,1.94675]
[1777605322120,48.97,76656.4,0.59,-0.01021,1e-05,1.94669]
[1777605327155,48.97,76676.67,0.59,-0.01005,1e-05,1.9213]
[1777605332190,48.97,76684.65,0.59,-0.00998,1e-05,1.91007]
[1777605337225,48.97,76684.6,0.59,-0.00998,1e-05,1.91013]
[1777605342260,48.97,76682.84,0.59,-0.01,1e-05,1.91232]
[1777605347296,48.97,76676.79,0.59,-0.01004,1e-05,1.91984]
[1777605349772,48.97,76676.9,0.59,-0.01004,1e-05,1.9197]
[1777605349860,48.97,76678.66,0.59,-0.01003,1e-05,1.91751]
[1777605355352,48.97,76677.09,0.59,-0.01004,1e-05,1.91946]
[1777605360387,48.97,76674.91,0.59,-0.01006,1e-05,1.92218]
[1777605365422,48.97,76676.66,0.59,-0.01004,1e-05,1.92]
[1777605370457,48.97,76686.22,0.59,-0.00997,1e-05,1.90813]
[1777605374164,48.97,76686.97,0.59,-0.00997,1e-05,1.9072]
[1777605374485,48.97,76689.49,0.59,-0.00995,1e-05,1.90408]
[1777605379520,48.97,76688.59,0.59,-0.00995,1e-05,1.90519]
[1777605384554,48.97,76689.76,0.59,-0.00994,1e-05,1.90374]
[1777605389591,48.97,76690.2,0.59,-0.00994,1e-05,1.9032]
[1777605394625,48.97,76688.59,0.59,-0.00995,1e-05,1.90389]
[1777605399680,48.97,76689.26,0.59,-0.00994,1e-05,1.90306]
[1777605404714,48.97,76691.82,0.59,-0.00992,1e-05,1.89989]
[1777605411769,48.97,76692.25,0.59,-0.00992,1e-05,1.89936]
[1777605416803,48.97,76692.7,0.59,-0.00992,1e-05,1.89881]
[1777605418135,48.97,76702.88,0.59,-0.00984,1e-05,1.88628]
[1777605418815,48.97,76706.61,0.59,-0.00981,1e-05,1.88171]
[1777605420410,48.97,76706.15,0.59,-0.00982,1e-05,1.88227]
[1777605420830,48.97,76705.56,0.59,-0.00982,1e-05,1.883]
[1777605425876,48.97,76728.26,0.59,-0.00965,1e-05,1.85535]
[1777605427889,48.97,76747.38,0.59,-0.00951,1e-05,1.83233]
[1777605432487,48.97,76762.94,0.59,-0.0094,1e-05,1.81377]
[1777605432651,48.97,76762.94,0.59,-0.0094,1e-05,1.81377]
[1777605432759,48.97,76762.94,0.59,-0.0094,1e-05,1.81377]
[1777605432926,48.97,76770.0,0.59,-0.00935,1e-05,1.8054]
[1777605433932,48.97,76791.91,0.59,-0.00919,1e-05,1.77963]
[1777605434950,48.97,76817.88,0.59,-0.00901,1e-05,1.74948]
[1777605439977,48.97,76835.17,0.59,-0.00889,1e-05,1.72964]
[1777605444019,48.97,76861.73,0.59,-0.00871,1e-05,1.69954]
[1777605449046,48.97,76854.49,0.59,-0.00876,1e-05,1.7077]
[1777605454099,48.97,76844.65,0.59,-0.00882,1e-05,1.71763]
[1777605459119,48.97,76863.4,0.59,-0.0087,1e-05,1.69646]
[1777605462943,48.97,76861.59,0.59,-0.00871,1e-05,1.69849]
[1777605462968,48.97,76863.31,0.59,-0.0087,1e-05,1.69656]
[1777605468182,48.97,76865.46,0.59,-0.00868,1e-05,1.69414]
[1777605473216,48.97,76866.93,0.59,-0.00867,1e-05,1.69249]
[1777605478251,48.97,76856.04,0.59,-0.00875,1e-05,1.70474]
[1777605481881,48.97,76834.29,0.59,-0.00889,1e-05,1.72943]
[1777605487315,48.97,76820.37,0.59,-0.00899,1e-05,1.74538]
[1777605492353,48.97,76814.29,0.59,-0.00903,1e-05,1.75239]
[1777605497387,48.97,76814.02,0.59,-0.00903,1e-05,1.7527]
[1777605502422,48.97,76821.62,0.59,-0.00898,1e-05,1.74394]
[1777605507458,48.97,76813.84,0.59,-0.00903,1e-05,1.75291]
[1777605512493,48.97,76809.67,0.59,-0.00906,1e-05,1.75649]
[1777605517530,48.97,76807.68,0.59,-0.00907,1e-05,1.75879]
[1777605522562,48.97,76804.07,0.59,-0.0091,1e-05,1.76298]
[1777605527602,48.97,76820.57,0.59,-0.00898,1e-05,1.74392]
[1777605532637,48.97,76832.55,0.59,-0.0089,1e-05,1.73019]
[1777605537672,48.97,76830.15,0.59,-0.00892,1e-05,1.73293]
[1777605542707,48.97,76844.33,0.59,-0.00882,1e-05,1.71678]
[1777605546737,48.97,76863.69,0.59,-0.00869,1e-05,1.69492]
[1777605551772,48.97,76876.33,0.59,-0.0086,1e-05,1.68078]
[1777605554792,48.97,76894.14,0.59,-0.00849,1e-05,1.66102]
[1777605558796,48.97,76892.98,0.59,-0.00849,1e-05,1.6623]
[1777605558896,48.97,76921.29,0.59,-0.00831,1e-05,1.63127]
[1777605559894,48.97,76921.29,0.59,-0.00831,1e-05,1.63127]
[1777605559920,48.97,76942.99,0.59,-0.00817,1e-05,1.60782]
[1777605565871,48.97,76948.87,0.59,-0.00814,1e-05,1.60151]
[1777605568892,48.97,76965.84,0.59,-0.00803,1e-05,1.58343]
[1777605573927,48.97,76951.0,0.59,-0.00812,1e-05,1.59808]
[1777605578962,48.97,76954.3,0.59,-0.0081,1e-05,1.59455]
[1777605582990,48.97,76970.17,0.59,-0.008,1e-05,1.5777]
[1777605588089,48.97,76971.71,0.59,-0.00799,1e-05,1.57607]
[1777605588040,48.97,77020.49,0.59,-0.00769,1e-05,1.52523]
[1777605589037,48.97,77019.72,0.59,-0.00769,1e-05,1.52603]
[1777605589377,48.97,77019.72,0.59,-0.00769,1e-05,1.52603]
[1777605590055,48.97,77096.12,0.59,-0.00725,1e-05,1.44915]
[1777605591072,48.97,77096.12,0.59,-0.00725,1e-05,1.44915]
[1777605592102,48.97,77118.63,0.59,-0.00712,1e-05,1.42714]
[1777605593083,48.97,77141.97,0.59,-0.00699,1e-05,1.40461]
[1777605597113,48.97,77165.6,0.59,-0.00686,1e-05,1.38211]
[1777605598398,48.97,77173.04,0.59,-0.00682,1e-05,1.37509]
[1777605599122,48.97,77173.04,0.59,-0.00682,1e-05,1.37509]
[1777605600929,48.97,77174.63,0.59,-0.00681,1e-05,1.3736]
[1777605601159,48.97,77179.18,0.59,-0.00679,1e-05,1.36932]
[1777605601876,48.97,77179.18,0.59,-0.00679,1e-05,1.36932]
[1777605602192,48.97,77222.57,0.59,-0.00656,1e-05,1.32912]
[1777605602854,48.97,77222.57,0.59,-0.00656,1e-05,1.32912]
[1777605603107,48.97,77222.57,0.59,-0.00656,1e-05,1.32912]
[1777605603187,48.97,77250.22,0.59,-0.00642,1e-05,1.30403]
[1777605604516,48.97,77255.39,0.59,-0.00639,1e-05,1.29939]
[1777605604757,48.97,77255.39,0.59,-0.00639,1e-05,1.29939]
[1777605605203,48.97,77289.19,0.59,-0.00622,0.0,1.26936]
[1777605606432,48.97,77299.79,0.59,-0.00617,0.0,1.26006]
[1777605607228,48.97,77308.99,0.59,-0.00612,0.0,1.25204]
[1777605609021,48.97,77308.99,0.59,-0.00612,0.0,1.25204]
[1777605609233,48.97,77327.87,0.59,-0.00603,0.0,1.23572]
[1777605614276,48.97,77301.97,0.59,-0.00616,0.0,1.25816]
[1777605614724,48.97,77301.97,0.59,-0.00616,0.0,1.25816]
[1777605615292,48.97,77275.65,0.59,-0.00629,1e-05,1.28132]
[1777605615670,48.97,77275.65,0.59,-0.00629,1e-05,1.28132]
[1777605616295,48.97,77252.64,0.59,-0.0064,1e-05,1.30186]
[1777605618309,48.97,77235.75,0.59,-0.00649,1e-05,1.31711]
[1777605621363,48.97,77203.71,0.59,-0.00666,1e-05,1.34647]
[1777605623344,48.97,77184.1,0.59,-0.00676,1e-05,1.36471]
[1777605628388,48.97,77185.26,0.59,-0.00676,1e-05,1.36363]
[1777605633428,48.97,77178.31,0.59,-0.00679,1e-05,1.3691]
[1777605638474,48.97,77185.09,0.59,-0.00675,1e-05,1.36249]
[1777605640478,48.97,77212.53,0.59,-0.0066,1e-05,1.33699]
[1777605645513,48.97,77190.57,0.59,-0.00672,1e-05,1.35731]
[1777605650548,48.97,77194.5,0.59,-0.0067,1e-05,1.35366]
[1777605655585,48.97,77203.68,0.59,-0.00665,1e-05,1.34515]
[1777605660619,48.97,77187.01,0.59,-0.00674,1e-05,1.36063]
[1777605665658,48.97,77204.31,0.59,-0.00665,1e-05,1.34457]
[1777605667685,48.97,77226.67,0.59,-0.00653,1e-05,1.32404]
[1777605672268,48.97,77223.18,0.59,-0.00655,1e-05,1.32723]
[1777605672295,48.97,77245.89,0.59,-0.00643,1e-05,1.30661]
[1777605673472,48.97,77278.99,0.59,-0.00626,0.0,1.27705]
[1777605673629,48.97,77278.99,0.59,-0.00626,0.0,1.27705]
[1777605673766,48.97,77278.99,0.59,-0.00626,0.0,1.27705]
[1777605674773,48.97,77312.08,0.59,-0.0061,0.0,1.24808]
[1777605679809,48.97,77307.23,0.59,-0.00613,0.0,1.25229]
[1777605683839,48.97,77332.09,0.59,-0.006,0.0,1.23083]
[1777605688880,48.97,77307.91,0.59,-0.00612,0.0,1.2517]
[1777605689895,48.97,77282.44,0.59,-0.00625,0.0,1.27401]
[1777605694916,48.97,77276.29,0.59,-0.00627,0.0,1.27845]
[1777605699952,48.97,77273.22,0.59,-0.00629,1e-05,1.28117]
[1777605704988,48.97,77257.12,0.59,-0.00637,1e-05,1.29552]
[1777605710038,48.97,77270.08,0.59,-0.0063,1e-05,1.28396]
[1777605714067,48.97,77253.77,0.59,-0.00639,1e-05,1.29852]
[1777605716068,48.97,77233.24,0.59,-0.00649,1e-05,1.31705]
[1777605719089,48.97,77214.76,0.59,-0.00659,1e-05,1.33392]
[1777605723136,48.97,77242.55,0.59,-0.00644,1e-05,1.30862]
[1777605728158,48.97,77250.66,0.59,-0.0064,1e-05,1.30131]
[1777605733192,48.97,77255.59,0.59,-0.00638,1e-05,1.29689]
[1777605737222,48.97,77272.59,0.59,-0.00629,1e-05,1.28173]
[1777605740243,48.97,77289.54,0.59,-0.00621,0.0,1.26677]
[1777605745278,48.97,77276.34,0.59,-0.00627,0.0,1.27841]
[1777605750314,48.97,77290.98,0.59,-0.0062,0.0,1.26551]
[1777605755353,48.97,77299.72,0.59,-0.00615,0.0,1.25688]
[1777605757388,48.97,77317.24,0.59,-0.00607,0.0,1.24167]
[1777605759388,48.97,77350.65,0.59,-0.00591,0.0,1.2131]
[1777605761402,48.97,77371.23,0.59,-0.00581,0.0,1.19579]
[1777605765430,48.97,77395.79,0.59,-0.0057,0.0,1.1754]
[1777605768451,48.97,77355.74,0.59,-0.00588,0.0,1.2088]
[1777605772480,48.97,77372.78,0.59,-0.0058,0.0,1.19449]
[1777605773675,48.97,77369.82,0.59,-0.00582,0.0,1.19697]
[1777605774493,48.97,77365.94,0.59,-0.00584,0.0,1.20022]
[1777605774851,48.97,77365.94,0.59,-0.00584,0.0,1.20022]
[1777605775508,48.97,77361.76,0.59,-0.00585,0.0,1.20373]
[1777605780539,48.97,77380.2,0.59,-0.00577,0.0,1.18831]
[1777605782553,48.97,77399.87,0.59,-0.00568,0.0,1.17204]
[1777605787596,48.97,77384.97,0.59,-0.00575,0.0,1.18435]
[1777605789610,48.97,77363.55,0.59,-0.00585,0.0,1.20222]
[1777605792637,48.97,77342.14,0.59,-0.00595,0.0,1.22033]
[1777605797675,48.97,77328.49,0.59,-0.00601,0.0,1.23199]
[1777605800697,48.97,77350.35,0.59,-0.00591,0.0,1.21336]
[1777605802712,48.97,77368.52,0.59,-0.00582,0.0,1.19806]
[1777605804455,48.97,77333.87,0.59,-0.00599,0.0,1.22738]
[1777605809762,48.97,77305.16,0.59,-0.00613,0.0,1.25214]
[1777605814799,48.97,77293.72,0.59,-0.00618,0.0,1.26114]
[1777605817827,48.97,77271.7,0.59,-0.00629,1e-05,1.28054]
[1777605822860,48.97,77277.4,0.59,-0.00626,0.0,1.27549]
[1777605826890,48.97,77308.63,0.59,-0.0061,0.0,1.24815]
[1777605828901,48.97,77332.28,0.59,-0.00599,0.0,1.22778]
[1777605833942,48.97,77327.13,0.59,-0.00601,0.0,1.23219]
[1777605838974,48.97,77326.56,0.59,-0.00602,0.0,1.23268]
[1777605844019,48.97,77348.1,0.59,-0.00591,0.0,1.21431]
[1777605849048,48.97,77358.08,0.59,-0.00587,0.0,1.20588]
[1777605854083,48.97,77349.56,0.59,-0.00591,0.0,1.21307]
[1777605859118,48.97,77337.68,0.59,-0.00596,0.0,1.22317]
[1777605861131,48.97,77314.93,0.59,-0.00607,0.0,1.2427]
[1777605864185,48.97,77298.61,0.59,-0.00615,0.0,1.25687]
[1777605869218,48.97,77317.7,0.59,-0.00606,0.0,1.2403]
[1777605872240,48.97,77330.97,0.59,-0.00599,0.0,1.22794]
[1777605877275,48.97,77323.67,0.59,-0.00603,0.0,1.2342]
[1777605880297,48.97,77306.88,0.59,-0.00611,0.0,1.2487]
[1777605885331,48.97,77312.02,0.59,-0.00608,0.0,1.24424]
[1777605890366,48.97,77301.78,0.59,-0.00613,0.0,1.25313]
[1777605895407,48.97,77297.54,0.59,-0.00615,0.0,1.25682]
[1777605899436,48.97,77280.56,0.59,-0.00624,0.0,1.27172]
[1777605904475,48.97,77265.99,0.59,-0.00631,1e-05,1.28462]
[1777605905477,48.97,77246.92,0.59,-0.00641,1e-05,1.30167]
[1777605908498,48.97,77263.71,0.59,-0.00632,1e-05,1.28665]
[1777605913533,48.97,77278.9,0.59,-0.00625,0.0,1.27318]
[1777605916554,48.97,77295.43,0.59,-0.00616,0.0,1.25867]
[1777605921589,48.97,77294.36,0.59,-0.00617,0.0,1.2596]
[1777605925617,48.97,77276.34,0.59,-0.00626,0.0,1.27544]
[1777605930652,48.97,77274.34,0.59,-0.00627,0.0,1.27721]
[1777605935688,48.97,77267.81,0.59,-0.0063,1e-05,1.28201]
[1777605940726,48.97,77259.72,0.59,-0.00634,1e-05,1.28921]
[1777605942740,48.97,77224.14,0.59,-0.00652,1e-05,1.32128]
[1777605943746,48.97,77184.8,0.59,-0.00673,1e-05,1.35752]
[1777605948781,48.97,77186.49,0.59,-0.00672,1e-05,1.35591]
[1777605951801,48.97,77204.17,0.59,-0.00662,1e-05,1.33953]
[1777605956837,48.97,77195.82,0.59,-0.00667,1e-05,1.34723]
[1777605961873,48.97,77186.05,0.59,-0.00672,1e-05,1.3563]
[1777605966920,48.97,77189.14,0.59,-0.0067,1e-05,1.35335]
[1777605971956,48.96,77194.87,0.59,-0.00667,1e-05,1.348]
[1777605976989,48.96,77194.76,0.59,-0.00667,1e-05,1.34808]
[1777605982026,48.96,77196.65,0.59,-0.00666,1e-05,1.34633]
[1777605987062,48.96,77197.91,0.59,-0.00666,1e-05,1.34516]
[1777605993105,48.96,77201.84,0.59,-0.00663,1e-05,1.34051]
[1777605998141,48.96,77199.42,0.59,-0.00664,1e-05,1.34274]
[1777606003176,48.96,77203.29,0.59,-0.00662,1e-05,1.33917]
[1777606008211,48.96,77208.75,0.59,-0.00659,1e-05,1.33415]
[1777606012238,48.96,77227.41,0.59,-0.0065,1e-05,1.31711]
[1777606017275,48.96,77230.1,0.59,-0.00648,1e-05,1.31466]
[1777606022309,48.96,77227.23,0.59,-0.0065,1e-05,1.31727]
[1777606027344,48.96,77229.53,0.59,-0.00649,1e-05,1.31518]
[1777606032379,48.96,77233.4,0.59,-0.00647,1e-05,1.31167]
[1777606037416,48.96,77232.59,0.59,-0.00647,1e-05,1.31241]
[1777606042448,48.96,77229.47,0.59,-0.00649,1e-05,1.31523]
[1777606047484,48.96,77215.72,0.59,-0.00656,1e-05,1.32776]
[1777606052519,48.96,77226.21,0.59,-0.0065,1e-05,1.31718]
[1777606057556,48.96,77250.91,0.59,-0.00637,1e-05,1.2949]
[1777606062590,48.96,77255.06,0.59,-0.00635,1e-05,1.29119]
[1777606067624,48.96,77245.52,0.59,-0.0064,1e-05,1.29974]
[1777606072658,48.96,77246.84,0.59,-0.00639,1e-05,1.29855]
[1777606077694,48.96,77246.62,0.59,-0.00639,1e-05,1.29875]
[1777606082733,48.96,77250.67,0.59,-0.00637,1e-05,1.29512]
[1777606085753,48.96,77270.33,0.59,-0.00627,1e-05,1.27761]
[1777606090794,48.96,77274.07,0.59,-0.00626,0.0,1.2743]
[1777606095824,48.96,77289.28,0.59,-0.00618,0.0,1.26093]
[1777606100859,48.96,77284.33,0.59,-0.0062,0.0,1.26527]
[1777606105895,48.96,77290.99,0.59,-0.00617,0.0,1.25943]
[1777606110930,48.96,77288.23,0.59,-0.00619,0.0,1.26185]
[1777606114958,48.96,77265.11,0.59,-0.0063,1e-05,1.28125]
[1777606120705,48.96,77266.38,0.59,-0.00629,1e-05,1.28012]
[1777606126036,48.96,77266.55,0.59,-0.00629,1e-05,1.27997]
[1777606131082,48.96,77254.94,0.59,-0.00635,1e-05,1.2903]
[1777606136108,48.96,77255.68,0.59,-0.00634,1e-05,1.28964]
[1777606141145,48.96,77260.09,0.59,-0.00632,1e-05,1.28571]
[1777606145174,48.96,77277.0,0.59,-0.00624,0.0,1.27073]
[1777606150288,48.96,77264.5,0.59,-0.0063,1e-05,1.28179]
[1777606154312,48.96,77244.96,0.59,-0.0064,1e-05,1.29924]
[1777606159346,48.96,77243.49,0.59,-0.0064,1e-05,1.30056]
[1777606164384,48.96,77218.39,0.59,-0.00653,1e-05,1.32329]
[1777606167028,48.96,77186.83,0.59,-0.0067,1e-05,1.35233]
[1777606172439,48.96,77181.31,0.59,-0.00672,1e-05,1.35617]
[1777606177474,48.96,77183.33,0.59,-0.00671,1e-05,1.35408]
[1777606182510,48.96,77181.29,0.59,-0.00672,1e-05,1.35576]
[1777606187544,48.96,77168.23,0.59,-0.00679,1e-05,1.36772]
[1777606192579,48.96,77155.0,0.59,-0.00686,1e-05,1.37982]
[1777606197613,48.95,77154.93,0.59,-0.00686,1e-05,1.37948]
[1777606202653,48.95,77175.32,0.59,-0.00674,1e-05,1.35998]
[1777606204664,48.95,77198.6,0.59,-0.00662,1e-05,1.33836]
[1777606209706,48.95,77204.92,0.59,-0.00659,1e-05,1.33254]
[1777606213728,48.95,77221.86,0.59,-0.0065,1e-05,1.31707]
[1777606218763,48.95,77221.11,0.59,-0.0065,1e-05,1.31775]
[1777606223799,48.95,77226.8,0.59,-0.00647,1e-05,1.31259]
[1777606228833,48.95,77212.01,0.59,-0.00655,1e-05,1.32605]
[1777606229613,48.95,77212.01,0.59,-0.00655,1e-05,1.32605]
[1777606229851,48.95,77213.18,0.59,-0.00654,1e-05,1.32498]
[1777606230644,48.95,77213.18,0.59,-0.00654,1e-05,1.32498]
[1777606230858,48.95,77183.99,0.59,-0.0067,1e-05,1.35188]
[1777606232862,48.95,77164.21,0.59,-0.0068,1e-05,1.36927]
[1777606237897,48.95,77170.65,0.59,-0.00676,1e-05,1.36305]
[1777606242932,48.95,77182.03,0.59,-0.0067,1e-05,1.35233]
[1777606247966,48.95,77191.05,0.59,-0.00665,1e-05,1.34394]
[1777606253003,48.95,77192.87,0.59,-0.00664,1e-05,1.34225]
[1777606258038,48.95,77203.63,0.59,-0.00659,1e-05,1.33234]
[1777606263072,48.95,77201.73,0.59,-0.0066,1e-05,1.33409]
[1777606268111,48.95,77199.8,0.59,-0.00661,1e-05,1.33586]
[1777606273146,48.95,77188.09,0.59,-0.00667,1e-05,1.34668]
[1777606278180,48.95,77186.48,0.59,-0.00668,1e-05,1.34817]
[1777606283220,48.95,77176.05,0.59,-0.00673,1e-05,1.35787]
[1777606288251,48.95,77169.38,0.59,-0.00677,1e-05,1.36404]
[1777606293286,48.95,77179.92,0.59,-0.00671,1e-05,1.35309]
[1777606298320,48.95,77181.15,0.59,-0.0067,1e-05,1.35192]
[1777606300338,48.95,77162.17,0.59,-0.0068,1e-05,1.36964]
[1777606305373,48.95,77151.18,0.59,-0.00686,1e-05,1.37973]
[1777606310409,48.95,77149.86,0.59,-0.00686,1e-05,1.38067]
[1777606315443,48.94,77162.58,0.59,-0.00679,1e-05,1.36843]
[1777606320478,48.94,77165.92,0.59,-0.00678,1e-05,1.36506]
[1777606323500,48.94,77185.68,0.59,-0.00667,1e-05,1.34654]
[1777606328541,48.94,77181.53,0.59,-0.00669,1e-05,1.35038]
[1777606333575,48.94,77181.26,0.59,-0.00669,1e-05,1.35057]
[1777606338619,48.94,77184.29,0.59,-0.00668,1e-05,1.3477]
[1777606343651,48.94,77206.25,0.59,-0.00656,1e-05,1.32744]
[1777606348688,48.94,77214.64,0.59,-0.00652,1e-05,1.31977]
[1777606353723,48.94,77193.17,0.59,-0.00662,1e-05,1.33843]
[1777606358766,48.94,77196.59,0.59,-0.00661,1e-05,1.33528]
[1777606363792,48.94,77202.09,0.59,-0.00658,1e-05,1.33023]
[1777606365806,48.94,77170.47,0.59,-0.00674,1e-05,1.35948]
[1777606370842,48.94,77160.67,0.59,-0.0068,1e-05,1.36847]
[1777606375876,48.94,77159.73,0.59,-0.0068,1e-05,1.36916]
[1777606380911,48.94,77158.86,0.59,-0.0068,1e-05,1.36977]
[1777606385946,48.94,77158.68,0.59,-0.0068,1e-05,1.3697]
[1777606390982,48.93,77155.76,0.59,-0.00682,1e-05,1.37221]
[1777606396015,48.93,77153.77,0.59,-0.00683,1e-05,1.37383]
[1777606401050,48.93,77154.43,0.59,-0.00682,1e-05,1.37295]
[1777606406086,48.93,77151.12,0.59,-0.00684,1e-05,1.37582]
[1777606411121,48.93,77157.83,0.59,-0.0068,1e-05,1.36819]
[1777606416155,48.93,77165.36,0.59,-0.00675,1e-05,1.36093]
[1777606421191,48.93,77178.13,0.59,-0.00669,1e-05,1.34892]
[1777606426226,48.93,77180.41,0.59,-0.00667,1e-05,1.34678]
[1777606431261,48.93,77181.26,0.59,-0.00667,1e-05,1.34597]
[1777606436296,48.93,77186.11,0.59,-0.00664,1e-05,1.34147]
[1777606441331,48.93,77187.81,0.59,-0.00663,1e-05,1.3399]
[1777606446366,48.93,77190.66,0.59,-0.00662,1e-05,1.33727]
[1777606451404,48.93,77199.04,0.59,-0.00657,1e-05,1.32957]
[1777606456438,48.93,77200.6,0.59,-0.00657,1e-05,1.32814]
[1777606461472,48.93,77199.27,0.59,-0.00657,1e-05,1.32936]
[1777606466508,48.93,77213.65,0.59,-0.0065,1e-05,1.31622]
[1777606471543,48.93,77205.27,0.59,-0.00654,1e-05,1.32285]
[1777606474564,48.93,77186.32,0.59,-0.00664,1e-05,1.34025]
[1777606479601,48.93,77183.95,0.59,-0.00665,1e-05,1.34244]
[1777606484639,48.93,77190.76,0.59,-0.00661,1e-05,1.33616]
[1777606489672,48.93,77190.5,0.59,-0.00661,1e-05,1.3364]
[1777606494707,48.93,77186.93,0.59,-0.00663,1e-05,1.33969]
[1777606499743,48.93,77186.34,0.59,-0.00664,1e-05,1.34023]
[1777606504784,48.93,77195.03,0.59,-0.00659,1e-05,1.33223]
[1777606509820,48.93,77195.26,0.59,-0.00659,1e-05,1.33202]
[1777606514854,48.93,77194.29,0.59,-0.00659,1e-05,1.33291]
[1777606519890,48.93,77189.67,0.59,-0.00662,1e-05,1.33716]
[1777606524924,48.93,77194.6,0.59,-0.00659,1e-05,1.33262]
[1777606529961,48.93,77199.09,0.59,-0.00657,1e-05,1.3285]
[1777606534996,48.93,77203.45,0.59,-0.00654,1e-05,1.32349]
[1777606540034,48.93,77197.69,0.59,-0.00657,1e-05,1.32877]
[1777606545066,48.93,77197.02,0.59,-0.00658,1e-05,1.32938]
[1777606550100,48.93,77188.55,0.59,-0.00662,1e-05,1.33717]
[1777606555136,48.93,77197.5,0.59,-0.00657,1e-05,1.32894]
[1777606560171,48.93,77209.72,0.59,-0.00651,1e-05,1.31777]
[1777606565206,48.93,77215.78,0.59,-0.00648,1e-05,1.31227]
[1777606570241,48.93,77208.44,0.59,-0.00652,1e-05,1.31894]
[1777606575276,48.93,77206.98,0.59,-0.00652,1e-05,1.32027]
[1777606580311,48.93,77203.31,0.59,-0.00654,1e-05,1.32362]
[1777606585346,48.93,77203.46,0.59,-0.00654,1e-05,1.32348]
[1777606590381,48.93,77197.47,0.59,-0.00657,1e-05,1.32897]
[1777606595416,48.93,77196.01,0.59,-0.00658,1e-05,1.32929]
[1777606600452,48.93,77203.82,0.59,-0.00654,1e-05,1.32214]
[1777606605487,48.93,77215.89,0.59,-0.00647,1e-05,1.31116]
[1777606611474,48.93,77211.17,0.59,-0.0065,1e-05,1.31544]
[1777606611488,48.93,77212.64,0.59,-0.00649,1e-05,1.31411]
[1777606616564,48.93,77218.16,0.59,-0.00646,1e-05,1.3091]
[1777606619924,48.93,77219.1,0.59,-0.00646,1e-05,1.30825]
[1777606620000,48.93,77218.45,0.59,-0.00646,1e-05,1.30884]
[1777606625629,48.93,77230.83,0.59,-0.0064,1e-05,1.29767]
[1777606630664,48.93,77233.77,0.59,-0.00638,1e-05,1.29503]
[1777606635698,48.93,77249.6,0.59,-0.0063,1e-05,1.28089]
[1777606640734,48.93,77245.92,0.59,-0.00632,1e-05,1.28417]
[1777606645769,48.93,77236.86,0.59,-0.00637,1e-05,1.29226]
[1777606650441,48.93,77217.62,0.59,-0.00646,1e-05,1.30959]
[1777606655839,48.93,77207.34,0.59,-0.00651,1e-05,1.31791]
[1777606660875,48.93,77210.44,0.59,-0.0065,1e-05,1.31509]
[1777606665910,48.93,77208.1,0.59,-0.00651,1e-05,1.31722]
[1777606670945,48.93,77202.5,0.59,-0.00654,1e-05,1.32233]
[1777606675983,48.93,77200.37,0.59,-0.00655,1e-05,1.32428]
[1777606681028,48.93,77201.25,0.59,-0.00654,1e-05,1.32347]
[1777606686062,48.93,77203.12,0.59,-0.00653,1e-05,1.32176]
[1777606691096,48.93,77197.65,0.59,-0.00656,1e-05,1.32676]
[1777606696131,48.93,77191.01,0.59,-0.0066,1e-05,1.33286]
[1777606701166,48.93,77189.33,0.59,-0.00661,1e-05,1.3344]
[1777606706201,48.93,77187.97,0.59,-0.00661,1e-05,1.33566]
[1777606711239,48.93,77186.5,0.59,-0.00662,1e-05,1.33599]
[1777606716274,48.93,77189.29,0.59,-0.0066,1e-05,1.33342]
[1777606721309,48.93,77192.41,0.59,-0.00659,1e-05,1.33055]
[1777606726345,48.93,77195.01,0.59,-0.00657,1e-05,1.32816]
[1777606731379,48.93,77197.02,0.59,-0.00656,1e-05,1.32632]
[1777606736456,48.93,77174.73,0.59,-0.00668,1e-05,1.34687]
[1777606738461,48.93,77157.03,0.59,-0.00677,1e-05,1.36338]
[1777606743496,48.93,77161.86,0.59,-0.00675,1e-05,1.35882]
[1777606748532,48.93,77161.63,0.59,-0.00675,1e-05,1.35896]
[1777606753568,48.92,77158.5,0.59,-0.00676,1e-05,1.36179]
[1777606758601,48.92,77154.63,0.59,-0.00678,1e-05,1.36537]
[1777606763637,48.92,77151.39,0.59,-0.0068,1e-05,1.36842]
[1777606768672,48.92,77144.02,0.59,-0.00684,1e-05,1.37527]
[1777606773708,48.92,77139.67,0.59,-0.00686,1e-05,1.37816]
[1777606778743,48.92,77120.08,0.59,-0.00697,1e-05,1.3968]
[1777606783776,48.92,77112.18,0.59,-0.00701,1e-05,1.40438]
[1777606788815,48.92,77101.27,0.59,-0.00707,1e-05,1.4149]
[1777606793847,48.92,77089.43,0.59,-0.00714,1e-05,1.4264]
[1777606798882,48.92,77100.98,0.59,-0.00707,1e-05,1.41518]
[1777606801515,48.92,77084.82,0.59,-0.00716,1e-05,1.4309]
[1777606806947,48.92,77070.29,0.59,-0.00724,1e-05,1.44515]
[1777606811588,48.92,77048.6,0.59,-0.00737,1e-05,1.46665]
[1777606817012,48.92,77042.26,0.59,-0.00741,1e-05,1.47299]
[1777606822049,48.92,77057.37,0.59,-0.00732,1e-05,1.45793]
[1777606827085,48.92,77054.08,0.59,-0.00734,1e-05,1.46119]
[1777606831728,48.92,77067.57,0.59,-0.00726,1e-05,1.44675]
[1777606837159,48.92,77068.6,0.59,-0.00725,1e-05,1.44573]
[1777606842192,48.92,77073.5,0.59,-0.00722,1e-05,1.44091]
[1777606848234,48.92,77075.3,0.59,-0.00721,1e-05,1.43914]
[1777606853271,48.92,77076.1,0.59,-0.00721,1e-05,1.43836]
[1777606858304,48.92,77076.06,0.59,-0.00721,1e-05,1.4384]
[1777606863338,48.92,77077.97,0.59,-0.0072,1e-05,1.43652]
[1777606868373,48.92,77082.97,0.59,-0.00717,1e-05,1.43163]
[1777606873411,48.92,77082.23,0.59,-0.00717,1e-05,1.43235]
[1777606878452,48.92,77090.52,0.59,-0.00713,1e-05,1.42426]
[1777606883482,48.92,77104.63,0.59,-0.00705,1e-05,1.41059]
[1777606888521,48.92,77102.13,0.59,-0.00706,1e-05,1.413]
[1777606893552,48.92,77104.59,0.59,-0.00704,1e-05,1.40956]
[1777606898608,48.92,77123.08,0.59,-0.00694,1e-05,1.39182]
[1777606903639,48.92,77124.36,0.59,-0.00693,1e-05,1.3906]
[1777606908673,48.92,77121.97,0.59,-0.00695,1e-05,1.39288]
[1777606913708,48.92,77121.65,0.59,-0.00695,1e-05,1.39319]
[1777606918744,48.92,77117.88,0.59,-0.00697,1e-05,1.39679]
[1777606923779,48.92,77120.83,0.59,-0.00695,1e-05,1.39397]
[1777606928826,48.92,77103.1,0.59,-0.00705,1e-05,1.411]
[1777606933860,48.92,77105.29,0.59,-0.00704,1e-05,1.40889]
[1777606938895,48.92,77103.68,0.59,-0.00705,1e-05,1.41044]
[1777606943931,48.92,77099.46,0.59,-0.00707,1e-05,1.41452]
[1777606949972,48.92,77102.56,0.59,-0.00705,1e-05,1.41152]
[1777606955012,48.92,77109.88,0.59,-0.00701,1e-05,1.40341]
[1777606960045,48.92,77120.28,0.59,-0.00695,1e-05,1.39344]
[1777606965080,48.92,77119.2,0.59,-0.00696,1e-05,1.39447]
[1777606970115,48.92,77118.41,0.59,-0.00696,1e-05,1.39523]
[1777606975154,48.92,77115.22,0.59,-0.00698,1e-05,1.39828]
[1777606980189,48.92,77113.07,0.59,-0.00699,1e-05,1.40034]
[1777606985224,48.92,77122.0,0.59,-0.00694,1e-05,1.3918]
[1777606990258,48.92,77119.19,0.59,-0.00696,1e-05,1.39448]
[1777606995294,48.92,77118.64,0.59,-0.00696,1e-05,1.39501]
[1777607000329,48.92,77117.37,0.59,-0.00697,1e-05,1.39622]
[1777607005363,48.92,77116.5,0.59,-0.00697,1e-05,1.39705]
[1777607010399,48.92,77117.17,0.59,-0.00697,1e-05,1.39641]
[1777607015435,48.92,77117.15,0.59,-0.00696,1e-05,1.39537]
[1777607020469,48.92,77121.79,0.59,-0.00694,1e-05,1.39094]
[1777607025504,48.92,77124.82,0.59,-0.00692,1e-05,1.38805]
[1777607030538,48.92,77125.74,0.59,-0.00691,1e-05,1.38718]
[1777607035573,48.92,77134.96,0.59,-0.00686,1e-05,1.37842]
[1777607040608,48.92,77129.0,0.59,-0.0069,1e-05,1.38408]
[1777607045644,48.92,77128.35,0.59,-0.0069,1e-05,1.38469]
[1777607050678,48.92,77127.31,0.59,-0.00691,1e-05,1.38568]
[1777607055715,48.92,77111.9,0.59,-0.00699,1e-05,1.40041]
[1777607060750,48.92,77114.31,0.59,-0.00698,1e-05,1.39809]
[1777607065784,48.92,77112.28,0.59,-0.00699,1e-05,1.40004]
[1777607070820,48.92,77118.02,0.59,-0.00696,1e-05,1.39454]
[1777607075855,48.92,77117.7,0.59,-0.00695,1e-05,1.39379]
[1777607080892,48.92,77116.6,0.59,-0.00696,1e-05,1.39484]
[1777607085927,48.92,77116.65,0.59,-0.00696,1e-05,1.3948]
[1777607090966,48.92,77114.01,0.59,-0.00697,1e-05,1.39732]
[1777607095998,48.92,77115.68,0.59,-0.00696,1e-05,1.39572]
[1777607101034,48.92,77117.6,0.59,-0.00695,1e-05,1.39389]
[1777607106069,48.92,77128.75,0.59,-0.00689,1e-05,1.38326]
[1777607111104,48.92,77137.95,0.59,-0.00684,1e-05,1.37455]
[1777607116138,48.92,77119.69,0.59,-0.00694,1e-05,1.39181]
[1777607121174,48.92,77118.38,0.59,-0.00695,1e-05,1.39306]
[1777607126209,48.92,77122.37,0.59,-0.00693,1e-05,1.38925]
[1777607131244,48.92,77119.7,0.59,-0.00694,1e-05,1.39074]
[1777607136279,48.92,77115.24,0.59,-0.00696,1e-05,1.395]
[1777607141314,48.92,77106.37,0.59,-0.00701,1e-05,1.40351]
[1777607146358,48.92,77106.68,0.59,-0.00701,1e-05,1.40321]
[1777607150903,48.92,77107.58,0.59,-0.007,1e-05,1.40235]
[1777607150920,48.92,77107.25,0.59,-0.00701,1e-05,1.40266]
[1777607156429,48.92,77106.39,0.59,-0.00701,1e-05,1.40349]
[1777607161464,48.92,77108.21,0.59,-0.007,1e-05,1.40174]
[1777607166498,48.92,77107.21,0.59,-0.00701,1e-05,1.4027]
[1777607171534,48.92,77116.69,0.59,-0.00695,1e-05,1.39362]
[1777607176569,48.92,77114.21,0.59,-0.00697,1e-05,1.39599]
[1777607181604,48.92,77112.05,0.59,-0.00698,1e-05,1.39806]
[1777607186638,48.92,77117.12,0.59,-0.00695,1e-05,1.3932]
[1777607191674,48.92,77119.78,0.59,-0.00693,1e-05,1.38961]
[1777607196711,48.92,77122.68,0.59,-0.00692,1e-05,1.38685]
[1777607198724,48.92,77139.06,0.59,-0.00683,1e-05,1.37133]
[1777607203761,48.92,77133.17,0.59,-0.00686,1e-05,1.37689]
[1777607208795,48.92,77136.21,0.59,-0.00684,1e-05,1.37401]
[1777607213832,48.92,77134.26,0.59,-0.00685,1e-05,1.37586]
[1777607216252,48.92,77132.84,0.59,-0.00686,1e-05,1.3772]
[1777607216855,48.92,77132.09,0.59,-0.00686,1e-05,1.37791]
[1777607221890,48.92,77123.34,0.59,-0.00691,1e-05,1.38622]
[1777607224774,48.92,77124.87,0.59,-0.0069,1e-05,1.38476]
[1777607224911,48.92,77124.84,0.59,-0.0069,1e-05,1.38479]
[1777607229945,48.92,77124.32,0.59,-0.00691,1e-05,1.38529]
[1777607234981,48.92,77117.11,0.59,-0.00695,1e-05,1.39216]
[1777607240017,48.92,77121.68,0.59,-0.00692,1e-05,1.3878]
[1777607245052,48.92,77120.68,0.59,-0.00693,1e-05,1.38875]
[1777607250086,48.92,77120.72,0.59,-0.00693,1e-05,1.38871]
[1777607255120,48.92,77121.98,0.59,-0.00691,1e-05,1.38646]
[1777607260156,48.92,77122.68,0.59,-0.00691,1e-05,1.38579]
[1777607265190,48.92,77123.02,0.59,-0.00691,1e-05,1.38547]
[1777607270237,48.92,77122.11,0.59,-0.00691,1e-05,1.38633]
[1777607275260,48.92,77119.94,0.59,-0.00693,1e-05,1.3884]
[1777607280296,48.92,77120.1,0.59,-0.00692,1e-05,1.38825]
[1777607285331,48.92,77120.06,0.59,-0.00692,1e-05,1.38829]
[1777607290366,48.92,77119.95,0.59,-0.00693,1e-05,1.38839]
[1777607295400,48.92,77121.7,0.59,-0.00692,1e-05,1.38673]
[1777607300437,48.92,77120.9,0.59,-0.00692,1e-05,1.38749]
[1777607305475,48.92,77125.74,0.59,-0.00689,1e-05,1.38288]
[1777607310506,48.92,77136.71,0.59,-0.00683,1e-05,1.3725]
[1777607315541,48.92,77140.11,0.59,-0.00681,1e-05,1.36825]
[1777607320576,48.92,77140.02,0.59,-0.00681,1e-05,1.36833]
[1777607325611,48.92,77135.8,0.59,-0.00683,1e-05,1.37231]
[1777607330648,48.92,77138.6,0.59,-0.00682,1e-05,1.36967]
[1777607335681,48.92,77141.45,0.59,-0.0068,1e-05,1.36699]
[1777607340715,48.92,77143.19,0.59,-0.00679,1e-05,1.36535]
[1777607345751,48.92,77146.33,0.59,-0.00678,1e-05,1.3624]
[1777607350821,48.92,77141.17,0.59,-0.0068,1e-05,1.36725]
[1777607355835,48.92,77123.39,0.59,-0.0069,1e-05,1.38406]
[1777607360866,48.92,77118.11,0.59,-0.00693,1e-05,1.38909]
[1777607365899,48.92,77117.99,0.59,-0.00693,1e-05,1.38921]
[1777607370934,48.92,77118.38,0.59,-0.00693,1e-05,1.38883]
[1777607375970,48.92,77111.0,0.59,-0.00696,1e-05,1.39483]
[1777607381005,48.92,77112.18,0.59,-0.00696,1e-05,1.3937]
[1777607386039,48.92,77112.44,0.59,-0.00696,1e-05,1.39345]
[1777607391076,48.92,77107.86,0.59,-0.00698,1e-05,1.39783]
[1777607398125,48.92,77108.25,0.59,-0.00698,1e-05,1.39746]
[1777607403159,48.92,77119.27,0.59,-0.00692,1e-05,1.38693]
[1777607408194,48.92,77129.7,0.59,-0.00686,1e-05,1.37703]
[1777607413231,48.92,77136.48,0.59,-0.00682,1e-05,1.37062]
[1777607418266,48.92,77129.91,0.59,-0.00686,1e-05,1.37683]
[1777607423302,48.92,77131.2,0.59,-0.00685,1e-05,1.37561]
[1777607428334,48.92,77131.48,0.59,-0.00685,1e-05,1.37534]
[1777607433369,48.92,77131.66,0.59,-0.00685,1e-05,1.37413]
[1777607438405,48.92,77130.48,0.59,-0.00685,1e-05,1.37524]
[1777607443440,48.92,77128.34,0.59,-0.00686,1e-05,1.37727]
[1777607449057,48.92,77130.7,0.59,-0.00685,1e-05,1.37503]
[1777607451674,48.92,77131.56,0.59,-0.00685,1e-05,1.37422]
[1777607451714,48.92,77132.79,0.59,-0.00684,1e-05,1.37306]
[1777607457538,48.92,77134.97,0.59,-0.00683,1e-05,1.371]
[1777607462571,48.92,77134.39,0.59,-0.00683,1e-05,1.37155]
[1777607467606,48.92,77144.95,0.59,-0.00677,1e-05,1.36161]
[1777607472658,48.92,77143.85,0.59,-0.00678,1e-05,1.36265]
[1777607479271,48.92,77145.71,0.59,-0.00677,1e-05,1.3609]
[1777607484728,48.92,77146.7,0.59,-0.00676,1e-05,1.35997]
[1777607489763,48.92,77142.91,0.59,-0.00679,1e-05,1.36353]
[1777607494797,48.92,77147.3,0.59,-0.00676,1e-05,1.35837]
[1777607499833,48.92,77160.2,0.59,-0.00669,1e-05,1.34635]
[1777607504869,48.92,77163.73,0.59,-0.00667,1e-05,1.34307]
[1777607509903,48.92,77162.71,0.59,-0.00667,1e-05,1.34402]
[1777607514942,48.92,77158.77,0.59,-0.0067,1e-05,1.34767]
[1777607519976,48.92,77158.27,0.59,-0.0067,1e-05,1.34814]
[1777607525011,48.92,77173.86,0.59,-0.00662,1e-05,1.33371]
[1777607530046,48.92,77174.63,0.59,-0.00661,1e-05,1.333]
[1777607533068,48.92,77156.79,0.59,-0.00671,1e-05,1.34952]
[1777607538105,48.92,77152.22,0.59,-0.00673,1e-05,1.35378]
[1777607543142,48.92,77152.74,0.59,-0.00673,1e-05,1.35329]
[1777607548175,48.92,77153.05,0.59,-0.00673,1e-05,1.353]
[1777607553210,48.92,77153.78,0.59,-0.00672,1e-05,1.35128]
[1777607558249,48.92,77153.36,0.59,-0.00672,1e-05,1.35168]
[1777607563283,48.92,77151.07,0.59,-0.00673,1e-05,1.35381]
[1777607567313,48.92,77134.91,0.59,-0.00682,1e-05,1.36897]
[1777607572349,48.92,77133.88,0.59,-0.00682,1e-05,1.36994]
[1777607577381,48.92,77132.22,0.59,-0.00683,1e-05,1.3715]
[1777607582417,48.92,77131.87,0.59,-0.00683,1e-05,1.37183]
[1777607587453,48.92,77129.16,0.59,-0.00685,1e-05,1.37439]
[1777607587727,48.92,77129.16,0.59,-0.00685,1e-05,1.37439]
[1777607588460,48.92,77129.22,0.59,-0.00685,1e-05,1.37434]
[1777607588943,48.92,77129.22,0.59,-0.00685,1e-05,1.37434]
[1777607589466,48.92,77127.56,0.59,-0.00686,1e-05,1.37591]
[1777607594501,48.92,77127.88,0.59,-0.00686,1e-05,1.3756]
[1777607599535,48.92,77127.15,0.59,-0.00686,1e-05,1.3763]
[1777607605578,48.92,77127.69,0.59,-0.00686,1e-05,1.37578]
[1777607610613,48.92,77135.71,0.59,-0.00681,1e-05,1.36821]
[1777607615647,48.92,77136.83,0.59,-0.0068,1e-05,1.36612]
[1777607620682,48.92,77135.86,0.59,-0.00681,1e-05,1.36703]
[1777607626726,48.92,77136.76,0.59,-0.0068,1e-05,1.36618]
[1777607631760,48.92,77132.78,0.59,-0.00682,1e-05,1.36993]
[1777607636798,48.92,77126.26,0.59,-0.00686,1e-05,1.37609]
[1777607641830,48.92,77112.14,0.59,-0.00694,1e-05,1.38951]
[1777607646892,48.92,77117.76,0.59,-0.00691,1e-05,1.38415]
[1777607651927,48.92,77118.66,0.59,-0.0069,1e-05,1.3833]
[1777607656962,48.92,77115.76,0.59,-0.00692,1e-05,1.38606]
[1777607661998,48.92,77114.88,0.59,-0.00692,1e-05,1.3869]
[1777607667033,48.92,77109.92,0.59,-0.00695,1e-05,1.39163]
[1777607672069,48.92,77111.47,0.59,-0.00694,1e-05,1.38909]
[1777607677105,48.92,77112.87,0.59,-0.00693,1e-05,1.38776]
[1777607682142,48.92,77112.98,0.59,-0.00693,1e-05,1.38765]
[1777607687179,48.92,77111.63,0.59,-0.00694,1e-05,1.38894]
[1777607692212,48.92,77111.53,0.59,-0.00694,1e-05,1.38903]
[1777607697246,48.92,77112.39,0.59,-0.00693,1e-05,1.38821]
[1777607702282,48.92,77112.09,0.59,-0.00693,1e-05,1.3885]
[1777607708324,48.92,77112.35,0.59,-0.00693,1e-05,1.38825]
[1777607713359,48.92,77110.96,0.59,-0.00694,1e-05,1.38958]
[1777607718393,48.92,77104.54,0.59,-0.00697,1e-05,1.39572]
[1777607723429,48.92,77106.1,0.59,-0.00697,1e-05,1.39422]
[1777607728464,48.92,77107.71,0.59,-0.00696,1e-05,1.39268]
[1777607733499,48.92,77098.48,0.59,-0.007,1e-05,1.40047]
[1777607738540,48.92,77090.99,0.59,-0.00704,1e-05,1.40768]
[1777607743576,48.92,77098.42,0.59,-0.007,1e-05,1.40053]
[1777607748611,48.92,77097.95,0.59,-0.00701,1e-05,1.40098]
[1777607753646,48.92,77096.9,0.59,-0.00701,1e-05,1.40199]
[1777607758681,48.92,77097.11,0.59,-0.00701,1e-05,1.40179]
[1777607763716,48.92,77099.13,0.59,-0.007,1e-05,1.39985]
[1777607768752,48.92,77093.92,0.59,-0.00703,1e-05,1.40486]
[1777607773785,48.92,77094.59,0.59,-0.00702,1e-05,1.40421]
[1777607778820,48.92,77088.54,0.59,-0.00706,1e-05,1.41005]
[1777607783857,48.92,77093.4,0.59,-0.00703,1e-05,1.40536]
[1777607786877,48.92,77077.41,0.59,-0.00712,1e-05,1.42084]
[1777607791913,48.92,77073.66,0.59,-0.00714,1e-05,1.42342]
[1777607796948,48.92,77068.12,0.59,-0.00717,1e-05,1.42882]
[1777607801987,48.92,77061.59,0.59,-0.0072,1e-05,1.43522]
[1777607807023,48.92,77057.0,0.59,-0.00723,1e-05,1.43973]
[1777607812059,48.92,77050.06,0.59,-0.00727,1e-05,1.44657]
[1777607817097,48.92,77051.35,0.59,-0.00726,1e-05,1.44529]
[1777607822130,48.92,77047.86,0.59,-0.00728,1e-05,1.44874]
[1777607827165,48.92,77048.67,0.59,-0.00728,1e-05,1.44794]
[1777607832200,48.92,77052.7,0.59,-0.00726,1e-05,1.44396]
[1777607837237,48.92,77061.01,0.59,-0.00721,1e-05,1.43579]
[1777607842272,48.92,77070.39,0.59,-0.00715,1e-05,1.42661]
[1777607847308,48.92,77076.13,0.59,-0.00712,1e-05,1.42101]
[1777607852344,48.92,77077.45,0.59,-0.00711,1e-05,1.41866]
[1777607857381,48.92,77078.85,0.59,-0.0071,1e-05,1.4173]
[1777607862416,48.92,77080.42,0.59,-0.00709,1e-05,1.41577]
[1777607867457,48.92,77079.51,0.59,-0.0071,1e-05,1.41665]
[1777607872492,48.92,77079.76,0.59,-0.0071,1e-05,1.41641]
[1777607877527,48.92,77079.56,0.59,-0.0071,1e-05,1.41661]
[1777607882562,48.92,77081.21,0.59,-0.00709,1e-05,1.41501]
[1777607887598,48.92,77086.21,0.59,-0.00706,1e-05,1.41017]
[1777607892632,48.92,77085.4,0.59,-0.00707,1e-05,1.41095]
[1777607897666,48.92,77082.03,0.59,-0.00708,1e-05,1.41421]
[1777607903710,48.92,77081.59,0.59,-0.00709,1e-05,1.41464]
[1777607908746,48.92,77080.09,0.59,-0.00709,1e-05,1.41609]
[1777607913780,48.92,77080.73,0.59,-0.00709,1e-05,1.4144]
[1777607918815,48.92,77080.32,0.59,-0.00709,1e-05,1.4148]
[1777607923850,48.92,77079.87,0.59,-0.00709,1e-05,1.41523]
[1777607928884,48.92,77080.42,0.59,-0.00709,1e-05,1.4147]
[1777607933920,48.92,77081.64,0.59,-0.00708,1e-05,1.41352]
[1777607938955,48.92,77081.37,0.59,-0.00708,1e-05,1.41378]
[1777607943990,48.92,77081.54,0.59,-0.00708,1e-05,1.41362]
[1777607949026,48.92,77086.35,0.59,-0.00705,1e-05,1.40896]
[1777607954060,48.92,77091.1,0.59,-0.00703,1e-05,1.40438]
[1777607959096,48.92,77091.78,0.59,-0.00702,1e-05,1.40372]
[1777607964130,48.92,77091.03,0.59,-0.00703,1e-05,1.40445]
[1777607969167,48.92,77076.23,0.59,-0.00711,1e-05,1.41877]
[1777607974201,48.92,77080.75,0.59,-0.00708,1e-05,1.41331]
[1777607980242,48.92,77086.9,0.59,-0.00705,1e-05,1.40736]
[1777607985278,48.92,77092.9,0.59,-0.00701,1e-05,1.40158]
[1777607990312,48.92,77094.68,0.59,-0.007,1e-05,1.39987]
[1777607995347,48.92,77094.82,0.59,-0.007,1e-05,1.39974]
[1777608000385,48.92,77096.5,0.59,-0.00699,1e-05,1.39812]
[1777608005418,48.92,77110.27,0.59,-0.00692,1e-05,1.38496]
[1777608010455,48.92,77111.35,0.59,-0.00691,1e-05,1.38393]
[1777608015491,48.92,77111.65,0.59,-0.00691,1e-05,1.38364]
[1777608020543,48.92,77111.96,0.59,-0.00691,1e-05,1.38335]
[1777608025572,48.92,77114.14,0.59,-0.0069,1e-05,1.38128]
[1777608030607,48.92,77114.21,0.59,-0.0069,1e-05,1.38121]
[1777608035642,48.92,77114.8,0.59,-0.00689,1e-05,1.3796]
[1777608040677,48.92,77117.62,0.59,-0.00687,1e-05,1.37692]
[1777608045713,48.92,77107.93,0.59,-0.00692,1e-05,1.38613]
[1777608050751,48.92,77107.33,0.59,-0.00693,1e-05,1.3867]
[1777608055782,48.92,77108.47,0.59,-0.00692,1e-05,1.38562]
[1777608060817,48.92,77108.9,0.59,-0.00692,1e-05,1.38521]
[1777608065852,48.92,77112.02,0.59,-0.0069,1e-05,1.38224]
[1777608070887,48.92,77113.65,0.59,-0.00689,1e-05,1.38069]
[1777608075922,48.92,77114.05,0.59,-0.00689,1e-05,1.38031]
[1777608080957,48.92,77126.28,0.59,-0.00682,1e-05,1.36874]
[1777608085992,48.92,77127.99,0.59,-0.00682,1e-05,1.36712]
[1777608092033,48.92,77123.54,0.59,-0.00683,1e-05,1.37027]
[1777608097069,48.92,77128.46,0.59,-0.00681,1e-05,1.36564]
[1777608102103,48.92,77127.81,0.59,-0.00681,1e-05,1.36625]
[1777608107699,48.92,77126.42,0.59,-0.00682,1e-05,1.36756]
[1777608113181,48.92,77125.32,0.59,-0.00682,1e-05,1.36859]
[1777608118216,48.92,77125.03,0.59,-0.00683,1e-05,1.36887]
[1777608123251,48.92,77124.62,0.59,-0.00683,1e-05,1.36925]
[1777608128285,48.92,77121.31,0.59,-0.00685,1e-05,1.37238]
[1777608133321,48.92,77099.52,0.59,-0.00697,1e-05,1.39311]
[1777608138359,48.92,77103.41,0.59,-0.00694,1e-05,1.38939]
[1777608143394,48.92,77103.66,0.59,-0.00694,1e-05,1.38915]
[1777608148430,48.92,77106.5,0.59,-0.00693,1e-05,1.38644]
[1777608153465,48.92,77107.08,0.59,-0.00692,1e-05,1.38483]
[1777608158507,48.92,77108.73,0.59,-0.00691,1e-05,1.38326]
[1777608163534,48.92,77109.38,0.59,-0.00691,1e-05,1.38264]
[1777608168571,48.92,77110.49,0.59,-0.0069,1e-05,1.38158]
[1777608173605,48.92,77099.24,0.59,-0.00696,1e-05,1.39231]
[1777608178641,48.92,77097.79,0.59,-0.00697,1e-05,1.3937]
[1777608183677,48.92,77095.95,0.59,-0.00698,1e-05,1.39547]
[1777608188711,48.92,77088.57,0.59,-0.00702,1e-05,1.40256]
[1777608193746,48.92,77081.85,0.59,-0.00706,1e-05,1.40904]
[1777608200797,48.92,77082.13,0.59,-0.00706,1e-05,1.40877]
[1777608205840,48.92,77072.09,0.59,-0.00711,1e-05,1.4185]
[1777608210873,48.92,77063.51,0.59,-0.00716,1e-05,1.42686]
[1777608215909,48.92,77039.59,0.59,-0.00729,1e-05,1.4493]
[1777608220944,48.92,77041.79,0.59,-0.00728,1e-05,1.44712]
[1777608225981,48.92,77047.37,0.59,-0.00725,1e-05,1.44161]
[1777608231014,48.92,77055.27,0.59,-0.0072,1e-05,1.43385]
[1777608236049,48.92,77052.2,0.59,-0.00722,1e-05,1.43686]
[1777608241084,48.92,77055.48,0.59,-0.0072,1e-05,1.43364]
[1777608246118,48.92,77061.53,0.59,-0.00717,1e-05,1.42772]
[1777608251155,48.92,77068.09,0.59,-0.00713,1e-05,1.42132]
[1777608256190,48.92,77062.2,0.59,-0.00716,1e-05,1.42706]
[1777608261225,48.92,77061.15,0.59,-0.00717,1e-05,1.42809]
[1777608266261,48.92,77058.78,0.59,-0.00718,1e-05,1.43041]
[1777608271294,48.92,77063.08,0.59,-0.00715,1e-05,1.42512]
[1777608276330,48.92,77069.99,0.59,-0.00712,1e-05,1.41839]
[1777608281365,48.92,77074.14,0.59,-0.00709,1e-05,1.41436]
[1777608286399,48.92,77076.42,0.59,-0.00708,1e-05,1.41215]
[1777608291435,48.92,77076.9,0.59,-0.00708,1e-05,1.41169]
[1777608296470,48.92,77078.72,0.59,-0.00707,1e-05,1.40993]
[1777608301507,48.92,77080.5,0.59,-0.00706,1e-05,1.40821]
[1777608306541,48.92,77079.11,0.59,-0.00706,1e-05,1.40955]
[1777608311574,48.92,77079.57,0.59,-0.00706,1e-05,1.4091]
[1777608316610,48.92,77082.88,0.59,-0.00704,1e-05,1.40591]
[1777608322651,48.92,77079.99,0.59,-0.00706,1e-05,1.4087]
[1777608327688,48.92,77078.2,0.59,-0.00707,1e-05,1.41043]
[1777608332725,48.92,77072.68,0.59,-0.00709,1e-05,1.41471]
[1777608337759,48.92,77069.91,0.59,-0.00711,1e-05,1.4174]
[1777608343801,48.92,77069.69,0.59,-0.00711,1e-05,1.41761]
[1777608348836,48.92,77069.99,0.59,-0.00711,1e-05,1.41732]
[1777608353870,48.92,77072.46,0.59,-0.0071,1e-05,1.41492]
[1777608358909,48.92,77076.7,0.59,-0.00707,1e-05,1.41081]
[1777608363942,48.92,77092.51,0.59,-0.00698,1e-05,1.39558]
[1777608368975,48.92,77095.79,0.59,-0.00697,1e-05,1.39244]
[1777608374010,48.92,77100.95,0.59,-0.00694,1e-05,1.3875]
[1777608379045,48.92,77106.5,0.59,-0.00691,1e-05,1.38222]
[1777608384082,48.92,77107.54,0.59,-0.0069,1e-05,1.38123]
[1777608389117,48.92,77106.81,0.59,-0.00691,1e-05,1.38192]
[1777608394153,48.92,77106.77,0.59,-0.0069,1e-05,1.38091]
[1777608399192,48.92,77110.83,0.59,-0.00688,1e-05,1.37705]
[1777608404222,48.92,77117.46,0.59,-0.00684,1e-05,1.37078]
[1777608409260,48.92,77116.91,0.59,-0.00685,1e-05,1.37129]
[1777608414293,48.92,77119.28,0.59,-0.00683,1e-05,1.36906]
[1777608419329,48.92,77121.22,0.59,-0.00682,1e-05,1.36723]
[1777608425370,48.92,77123.03,0.59,-0.00681,1e-05,1.36552]
[1777608430405,48.92,77125.41,0.59,-0.0068,1e-05,1.36328]
[1777608435440,48.92,77113.66,0.59,-0.00686,1e-05,1.37437]
[1777608440475,48.92,77112.73,0.59,-0.00687,1e-05,1.37525]
[1777608445509,48.92,77113.12,0.59,-0.00687,1e-05,1.37488]
[1777608450545,48.92,77115.8,0.59,-0.00685,1e-05,1.37234]
[1777608455579,48.92,77116.4,0.59,-0.00684,1e-05,1.37073]
[1777608460615,48.92,77116.57,0.59,-0.00684,1e-05,1.37057]
[1777608465651,48.92,77115.82,0.59,-0.00685,1e-05,1.37128]
[1777608470685,48.92,77119.42,0.59,-0.00683,1e-05,1.36788]
[1777608475721,48.92,77122.39,0.59,-0.00681,1e-05,1.36508]
[1777608480756,48.92,77126.84,0.59,-0.00679,1e-05,1.36089]
[1777608485790,48.92,77130.71,0.59,-0.00677,1e-05,1.35726]
[1777608490826,48.92,77127.15,0.59,-0.00678,1e-05,1.3606]
[1777608495862,48.92,77125.34,0.59,-0.00679,1e-05,1.3623]
[1777608500896,48.92,77124.17,0.59,-0.0068,1e-05,1.3634]
[1777608505931,48.92,77123.99,0.59,-0.0068,1e-05,1.36357]
[1777608510968,48.92,77128.12,0.59,-0.00678,1e-05,1.35969]
[1777608516001,48.92,77136.64,0.59,-0.00673,1e-05,1.35068]
[1777608521037,48.92,77135.96,0.59,-0.00673,1e-05,1.35131]
[1777608526076,48.92,77135.9,0.59,-0.00673,1e-05,1.35137]
[1777608531120,48.92,77121.69,0.59,-0.00681,1e-05,1.36469]
[1777608536158,48.92,77116.89,0.59,-0.00684,1e-05,1.36922]
[1777608541192,48.92,77115.29,0.59,-0.00684,1e-05,1.37073]
[1777608546229,48.92,77110.11,0.59,-0.00687,1e-05,1.37563]
[1777608551263,48.92,77110.12,0.59,-0.00687,1e-05,1.37562]
[1777608556298,48.92,77106.64,0.59,-0.00689,1e-05,1.37892]
[1777608561338,48.92,77107.5,0.59,-0.00689,1e-05,1.3781]
[1777608566369,48.92,77109.04,0.59,-0.00688,1e-05,1.37664]
[1777608571402,48.92,77108.11,0.59,-0.00688,1e-05,1.37647]
[1777608576440,48.92,77109.83,0.59,-0.00687,1e-05,1.37484]
[1777608582487,48.92,77111.86,0.59,-0.00686,1e-05,1.37292]
[1777608587522,48.92,77112.75,0.59,-0.00685,1e-05,1.37208]
[1777608592557,48.92,77111.86,0.59,-0.00686,1e-05,1.37292]
[1777608597593,48.92,77110.98,0.59,-0.00686,1e-05,1.37375]
[1777608602627,48.92,77111.65,0.59,-0.00686,1e-05,1.37312]
[1777608607662,48.92,77112.91,0.59,-0.00685,1e-05,1.37193]
[1777608613706,48.92,77115.48,0.59,-0.00684,1e-05,1.3695]
[1777608618740,48.92,77117.95,0.59,-0.00682,1e-05,1.36717]
[1777608624785,48.92,77115.52,0.59,-0.00684,1e-05,1.36946]
[1777608630412,48.92,77109.06,0.59,-0.00687,1e-05,1.37557]
[1777608635861,48.92,77103.25,0.59,-0.0069,1e-05,1.38003]
[1777608640899,48.92,77100.04,0.59,-0.00692,1e-05,1.38309]
[1777608645931,48.92,77097.07,0.59,-0.00693,1e-05,1.38592]
[1777608650968,48.92,77097.23,0.59,-0.00693,1e-05,1.38577]
[1777608656008,48.92,77104.44,0.59,-0.00689,1e-05,1.3789]
[1777608661037,48.92,77107.8,0.59,-0.00687,1e-05,1.37571]
[1777608666072,48.92,77115.35,0.59,-0.00683,1e-05,1.36857]
[1777608671108,48.92,77120.9,0.59,-0.0068,1e-05,1.36334]
[1777608676143,48.92,77128.49,0.59,-0.00676,1e-05,1.35622]
[1777608681177,48.92,77115.84,0.59,-0.00683,1e-05,1.36811]
[1777608686214,48.92,77116.22,0.59,-0.00683,1e-05,1.36775]
[1777608691249,48.92,77116.12,0.59,-0.00682,1e-05,1.3668]
[1777608696284,48.92,77116.8,0.59,-0.00682,1e-05,1.36616]
[1777608701318,48.92,77116.44,0.59,-0.00682,1e-05,1.3665]
[1777608706352,48.92,77105.82,0.59,-0.00688,1e-05,1.37654]
[1777608711388,48.92,77109.7,0.59,-0.00686,1e-05,1.37286]
[1777608716422,48.92,77114.19,0.59,-0.00683,1e-05,1.36862]
[1777608721458,48.92,77113.7,0.59,-0.00684,1e-05,1.36908]
[1777608726493,48.92,77121.95,0.59,-0.00679,1e-05,1.36131]
[1777608731527,48.92,77121.32,0.59,-0.0068,1e-05,1.3619]
[1777608736562,48.92,77115.8,0.59,-0.00683,1e-05,1.3671]
[1777608741598,48.92,77116.07,0.59,-0.00682,1e-05,1.36685]
[1777608747229,48.92,77113.76,0.59,-0.00684,1e-05,1.36903]
[1777608752675,48.92,77112.47,0.59,-0.00684,1e-05,1.3692]
[1777608757713,48.92,77112.87,0.59,-0.00684,1e-05,1.36882]
[1777608762746,48.92,77120.02,0.59,-0.0068,1e-05,1.36208]
[1777608768787,48.92,77121.67,0.59,-0.00679,1e-05,1.36053]
[1777608773822,48.92,77115.88,0.59,-0.00682,1e-05,1.36598]
[1777608778857,48.92,77114.2,0.59,-0.00683,1e-05,1.36756]
[1777608783892,48.92,77108.28,0.59,-0.00686,1e-05,1.37316]
[1777608788927,48.92,77107.22,0.59,-0.00687,1e-05,1.37416]
[1777608793961,48.92,77107.96,0.59,-0.00686,1e-05,1.37346]
[1777608798998,48.92,77108.94,0.59,-0.00686,1e-05,1.37253]
[1777608804032,48.92,77109.81,0.59,-0.00685,1e-05,1.37171]
[1777608809067,48.92,77109.7,0.59,-0.00685,1e-05,1.37181]
[1777608814102,48.92,77115.02,0.59,-0.00682,1e-05,1.36574]
[1777608819137,48.92,77116.15,0.59,-0.00681,1e-05,1.36468]
[1777608824172,48.92,77121.64,0.59,-0.00678,1e-05,1.35951]
[1777608829207,48.92,77120.53,0.59,-0.00679,1e-05,1.36056]
[1777608834242,48.92,77126.54,0.59,-0.00676,1e-05,1.35492]
[1777608839277,48.92,77132.74,0.59,-0.00672,1e-05,1.34913]
[1777608844314,48.92,77135.03,0.59,-0.00671,1e-05,1.34699]
[1777608849347,48.92,77134.47,0.59,-0.00671,1e-05,1.34752]
[1777608854382,48.92,77134.45,0.59,-0.00672,1e-05,1.34753]
[1777608859416,48.92,77136.96,0.59,-0.0067,1e-05,1.3452]
[1777608864452,48.92,77133.24,0.59,-0.00672,1e-05,1.34866]
[1777608869487,48.92,77131.95,0.59,-0.00673,1e-05,1.34986]
[1777608874522,48.92,77130.96,0.59,-0.00673,1e-05,1.34975]
[1777608879556,48.92,77131.21,0.59,-0.00673,1e-05,1.34952]
[1777608884592,48.92,77130.52,0.59,-0.00673,1e-05,1.35016]
[1777608889627,48.92,77131.51,0.59,-0.00673,1e-05,1.34924]
[1777608893676,48.92,77111.66,0.59,-0.00683,1e-05,1.36786]
[1777608894686,48.92,77086.73,0.59,-0.00697,1e-05,1.39156]
[1777608899717,48.92,77074.19,0.59,-0.00704,1e-05,1.40362]
[1777608904752,48.92,77089.61,0.59,-0.00695,1e-05,1.38881]
[1777608909788,48.92,77088.04,0.59,-0.00696,1e-05,1.39031]
[1777608914823,48.92,77084.63,0.59,-0.00698,1e-05,1.39358]
[1777608917844,48.92,77105.89,0.59,-0.00686,1e-05,1.37332]
[1777608922879,48.92,77099.53,0.59,-0.0069,1e-05,1.37935]
[1777608927913,48.92,77097.11,0.59,-0.00691,1e-05,1.38165]
[1777608932949,48.92,77097.45,0.59,-0.00691,1e-05,1.38027]
[1777608938598,48.92,77098.13,0.59,-0.0069,1e-05,1.37963]
[1777608944026,48.92,77097.53,0.59,-0.00691,1e-05,1.3802]
[1777608949060,48.92,77106.24,0.59,-0.00686,1e-05,1.37193]
[1777608954107,48.92,77107.95,0.59,-0.00685,1e-05,1.37032]
[1777608959133,48.92,77104.47,0.59,-0.00687,1e-05,1.37361]
[1777608964169,48.92,77107.32,0.59,-0.00685,1e-05,1.37091]
[1777608971217,48.92,77112.37,0.59,-0.00682,1e-05,1.36614]
[1777608976252,48.92,77113.35,0.59,-0.00682,1e-05,1.36522]
[1777608981287,48.92,77113.91,0.59,-0.00682,1e-05,1.36469]
[1777608986322,48.92,77128.02,0.59,-0.00674,1e-05,1.35146]
[1777608991358,48.92,77133.4,0.59,-0.00671,1e-05,1.34539]
[1777608996395,48.92,77131.69,0.59,-0.00671,1e-05,1.34698]
[1777609001427,48.92,77135.62,0.59,-0.00669,1e-05,1.34332]
[1777609006464,48.92,77135.63,0.59,-0.00669,1e-05,1.34331]
[1777609011498,48.92,77130.7,0.59,-0.00672,1e-05,1.3479]
[1777609016533,48.92,77131.56,0.59,-0.00672,1e-05,1.3471]
[1777609021567,48.92,77133.21,0.59,-0.00671,1e-05,1.34556]
[1777609026602,48.92,77140.86,0.59,-0.00667,1e-05,1.33846]
[1777609031637,48.92,77149.9,0.59,-0.00662,1e-05,1.3301]
[1777609036675,48.92,77140.98,0.59,-0.00667,1e-05,1.33835]
[1777609041709,48.92,77143.73,0.59,-0.00665,1e-05,1.3358]
[1777609046743,48.92,77142.96,0.59,-0.00665,1e-05,1.33651]
[1777609051779,48.92,77144.02,0.59,-0.00664,1e-05,1.3345]
[1777609056813,48.92,77145.29,0.59,-0.00664,1e-05,1.33333]
[1777609061848,48.92,77145.64,0.59,-0.00664,1e-05,1.333]
[1777609066884,48.92,77146.75,0.59,-0.00663,1e-05,1.33198]
[1777609071919,48.92,77143.33,0.59,-0.00665,1e-05,1.33514]
[1777609076953,48.92,77144.08,0.59,-0.00664,1e-05,1.33445]
[1777609081990,48.92,77144.6,0.59,-0.00664,1e-05,1.33397]
[1777609087025,48.92,77144.85,0.59,-0.00664,1e-05,1.33373]
[1777609092061,48.92,77146.49,0.59,-0.00663,1e-05,1.33222]
[1777609097096,48.92,77144.13,0.59,-0.00664,1e-05,1.3344]
[1777609102131,48.92,77147.9,0.59,-0.00662,1e-05,1.33092]
[1777609107165,48.92,77149.63,0.59,-0.00661,1e-05,1.32932]
[1777609112201,48.92,77151.32,0.59,-0.0066,1e-05,1.32674]
[1777609117237,48.92,77163.2,0.59,-0.00654,1e-05,1.31585]
[1777609122273,48.92,77175.83,0.59,-0.00647,1e-05,1.30435]
[1777609127307,48.92,77178.59,0.59,-0.00646,1e-05,1.30185]
[1777609132342,48.92,77172.32,0.59,-0.00649,1e-05,1.30754]
[1777609137380,48.92,77171.43,0.59,-0.0065,1e-05,1.30835]
[1777609142413,48.92,77170.78,0.59,-0.0065,1e-05,1.30894]
[1777609147450,48.92,77170.12,0.59,-0.0065,1e-05,1.30954]
[1777609152485,48.92,77168.04,0.59,-0.00651,1e-05,1.31143]
[1777609157520,48.92,77166.92,0.59,-0.00652,1e-05,1.31245]
[1777609162558,48.92,77169.22,0.59,-0.00651,1e-05,1.31036]
[1777609167592,48.92,77168.01,0.59,-0.00651,1e-05,1.31146]
[1777609172628,48.92,77165.19,0.59,-0.00652,1e-05,1.31301]
[1777609177663,48.92,77162.01,0.59,-0.00654,1e-05,1.31592]
[1777609182698,48.92,77160.32,0.59,-0.00655,1e-05,1.31746]
[1777609189747,48.92,77165.95,0.59,-0.00652,1e-05,1.31232]
[1777609194782,48.92,77169.87,0.59,-0.0065,1e-05,1.30875]
[1777609199817,48.92,77172.92,0.59,-0.00648,1e-05,1.30598]
[1777609204852,48.92,77177.46,0.59,-0.00646,1e-05,1.30186]
[1777609209886,48.92,77175.5,0.59,-0.00647,1e-05,1.30364]
[1777609214924,48.92,77166.11,0.59,-0.00652,1e-05,1.31217]
[1777609219957,48.92,77149.91,0.59,-0.0066,1e-05,1.32701]
[1777609224993,48.92,77139.49,0.59,-0.00666,1e-05,1.33663]
[1777609230029,48.92,77136.58,0.59,-0.00667,1e-05,1.33933]
[1777609235065,48.92,77126.47,0.59,-0.00672,1e-05,1.34769]
[1777609240098,48.92,77132.15,0.59,-0.00669,1e-05,1.3424]
[1777609245179,48.92,77134.75,0.59,-0.00668,1e-05,1.33999]
[1777609247154,48.92,77108.38,0.59,-0.00682,1e-05,1.36465]
[1777609247691,48.92,77108.38,0.59,-0.00682,1e-05,1.36465]
[1777609248048,48.92,77108.38,0.59,-0.00682,1e-05,1.36465]
[1777609250821,48.92,77099.19,0.59,-0.00687,1e-05,1.37334]
[1777609251186,48.92,77098.56,0.59,-0.00687,1e-05,1.37393]
[1777609256216,48.92,77099.49,0.59,-0.00687,1e-05,1.37305]
[1777609261252,48.92,77106.41,0.59,-0.00683,1e-05,1.36651]
[1777609266286,48.92,77101.57,0.59,-0.00686,1e-05,1.37108]
[1777609271323,48.92,77106.79,0.59,-0.00683,1e-05,1.36615]
[1777609276355,48.92,77105.22,0.59,-0.00684,1e-05,1.36763]
[1777609282400,48.92,77105.49,0.59,-0.00684,1e-05,1.36738]
[1777609287435,48.92,77104.73,0.59,-0.00684,1e-05,1.3681]
[1777609292469,48.92,77106.46,0.59,-0.00683,1e-05,1.36541]
[1777609297506,48.92,77108.06,0.59,-0.00682,1e-05,1.36391]
[1777609302539,48.92,77108.76,0.59,-0.00681,1e-05,1.36325]
[1777609307576,48.92,77110.3,0.59,-0.0068,1e-05,1.3618]
[1777609312611,48.92,77115.44,0.59,-0.00678,1e-05,1.35697]
[1777609317646,48.92,77117.09,0.59,-0.00677,1e-05,1.35542]
[1777609322681,48.92,77114.71,0.59,-0.00678,1e-05,1.35765]
[1777609327721,48.92,77114.52,0.59,-0.00678,1e-05,1.35783]
[1777609332751,48.92,77116.36,0.59,-0.00677,1e-05,1.35611]
[1777609337787,48.92,77118.44,0.59,-0.00676,1e-05,1.35416]
[1777609343829,48.92,77118.5,0.59,-0.00676,1e-05,1.3541]
[1777609348864,48.92,77117.55,0.59,-0.00677,1e-05,1.35499]
[1777609353899,48.92,77121.17,0.59,-0.00674,1e-05,1.35056]
[1777609358934,48.92,77120.18,0.59,-0.00675,1e-05,1.35149]
[1777609363969,48.92,77135.58,0.59,-0.00666,1e-05,1.33715]
[1777609369005,48.92,77136.15,0.59,-0.00666,1e-05,1.33662]
[1777609375049,48.92,77135.77,0.59,-0.00666,1e-05,1.33698]
[1777609380084,48.92,77137.39,0.59,-0.00665,1e-05,1.33548]
[1777609385118,48.92,77130.06,0.59,-0.00669,1e-05,1.34228]
[1777609391161,48.92,77122.1,0.59,-0.00674,1e-05,1.34969]
[1777609396197,48.92,77121.36,0.59,-0.00674,1e-05,1.35038]
[1777609401231,48.92,77130.75,0.59,-0.00669,1e-05,1.34163]
[1777609406267,48.92,77129.99,0.59,-0.00669,1e-05,1.34234]
[1777609411301,48.92,77126.33,0.59,-0.00671,1e-05,1.34471]
[1777609416337,48.92,77124.95,0.59,-0.00672,1e-05,1.34599]
[1777609421371,48.92,77124.45,0.59,-0.00672,1e-05,1.34646]
[1777609426406,48.92,77123.39,0.59,-0.00672,1e-05,1.34745]
[1777609431442,48.92,77114.98,0.59,-0.00677,1e-05,1.35531]
[1777609436476,48.92,77115.22,0.59,-0.00677,1e-05,1.35509]
[1777609442165,48.92,77115.06,0.59,-0.00677,1e-05,1.35524]
[1777609447555,48.92,77115.05,0.59,-0.00677,1e-05,1.35525]
[1777609452590,48.92,77119.19,0.59,-0.00675,1e-05,1.35137]
[1777609457625,48.92,77122.97,0.59,-0.00673,1e-05,1.34784]
[1777609463666,48.92,77118.96,0.59,-0.00675,1e-05,1.35159]
[1777609468702,48.92,77108.22,0.59,-0.00681,1e-05,1.36166]
[1777609473737,48.92,77114.86,0.59,-0.00676,1e-05,1.35438]
[1777609478772,48.92,77116.16,0.59,-0.00676,1e-05,1.35316]
[1777609483806,48.92,77114.78,0.59,-0.00677,1e-05,1.35446]
[1777609488841,48.92,77124.25,0.59,-0.00671,1e-05,1.34561]
[1777609493876,48.92,77126.08,0.59,-0.0067,1e-05,1.3439]
[1777609498912,48.92,77124.48,0.59,-0.00671,1e-05,1.34539]
[1777609507976,48.92,77122.91,0.59,-0.00672,1e-05,1.34686]
[1777609513012,48.92,77132.53,0.59,-0.00667,1e-05,1.33791]
[1777609519053,48.92,77134.35,0.59,-0.00666,1e-05,1.33623]
[1777609524088,48.92,77128.62,0.59,-0.00669,1e-05,1.34154]
[1777609529122,48.92,77126.78,0.59,-0.0067,1e-05,1.34325]
[1777609534158,48.92,77123.24,0.59,-0.00671,1e-05,1.34551]
[1777609539193,48.92,77123.77,0.59,-0.00671,1e-05,1.34502]
[1777609544227,48.92,77128.07,0.59,-0.00669,1e-05,1.34102]
[1777609549263,48.92,77133.1,0.59,-0.00666,1e-05,1.33635]
[1777609554303,48.92,77131.89,0.59,-0.00667,1e-05,1.33747]
[1777609559334,48.92,77132.35,0.59,-0.00667,1e-05,1.33704]
[1777609564368,48.92,77136.74,0.59,-0.00664,1e-05,1.33298]
[1777609569417,48.92,77137.85,0.59,-0.00664,1e-05,1.33196]
[1777609574455,48.92,77137.72,0.59,-0.00664,1e-05,1.33208]
[1777609579490,48.92,77140.26,0.59,-0.00662,1e-05,1.32973]
[1777609586539,48.92,77143.28,0.59,-0.00661,1e-05,1.32695]
[1777609591573,48.92,77144.64,0.59,-0.0066,1e-05,1.32467]
[1777609596609,48.92,77142.62,0.59,-0.00661,1e-05,1.32653]
[1777609604665,48.92,77142.78,0.59,-0.00661,1e-05,1.32638]
[1777609609699,48.92,77143.24,0.59,-0.0066,1e-05,1.32596]
[1777609614734,48.92,77143.27,0.59,-0.0066,1e-05,1.32593]
[1777609619770,48.92,77141.56,0.59,-0.00661,1e-05,1.3275]
[1777609624804,48.92,77145.67,0.59,-0.00659,1e-05,1.32372]
[1777609629841,48.92,77144.89,0.59,-0.00659,1e-05,1.32444]
[1777609634874,48.92,77144.67,0.59,-0.0066,1e-05,1.32464]
[1777609640920,48.92,77143.91,0.59,-0.0066,1e-05,1.32534]
[1777609645952,48.92,77138.0,0.59,-0.00663,1e-05,1.33079]
[1777609650987,48.92,77127.48,0.59,-0.00669,1e-05,1.34053]
[1777609656022,48.92,77115.99,0.59,-0.00674,1e-05,1.3502]
[1777609661057,48.92,77100.69,0.59,-0.00683,1e-05,1.36456]
[1777609666091,48.92,77100.43,0.59,-0.00683,1e-05,1.36481]
[1777609671129,48.92,77100.25,0.59,-0.00683,1e-05,1.36498]
[1777609676163,48.92,77096.63,0.59,-0.00685,1e-05,1.3684]
[1777609681199,48.92,77097.23,0.59,-0.00685,1e-05,1.36783]
[1777609686237,48.92,77098.12,0.59,-0.00684,1e-05,1.36699]
[1777609691275,48.92,77089.67,0.59,-0.00689,1e-05,1.37499]
[1777609692192,48.92,77089.67,0.59,-0.00689,1e-05,1.37499]
[1777609692301,48.92,77095.56,0.59,-0.00685,1e-05,1.36941]
[1777609693291,48.92,77083.01,0.59,-0.00692,1e-05,1.38132]
[1777609693907,48.92,77083.01,0.59,-0.00692,1e-05,1.38132]
[1777609694296,48.92,77066.62,0.59,-0.00701,1e-05,1.39702]
[1777609699332,48.92,77071.12,0.59,-0.00699,1e-05,1.39269]
[1777609704367,48.92,77073.88,0.59,-0.00697,1e-05,1.39005]
[1777609709402,48.92,77061.98,0.59,-0.00704,1e-05,1.40149]
[1777609714444,48.92,77046.3,0.59,-0.00712,1e-05,1.41561]
[1777609715994,48.92,77047.36,0.59,-0.00712,1e-05,1.41457]
[1777609716469,48.92,77046.97,0.59,-0.00712,1e-05,1.41495]
[1777609716798,48.92,77046.97,0.59,-0.00712,1e-05,1.41495]
[1777609717466,48.92,77032.68,0.59,-0.0072,1e-05,1.42891]
[1777609721986,48.92,77026.57,0.59,-0.00724,1e-05,1.43491]
[1777609722696,48.92,77026.57,0.59,-0.00724,1e-05,1.43491]
[1777609727599,48.92,77010.87,0.59,-0.00733,1e-05,1.45044]
[1777609727657,48.92,77000.48,0.59,-0.00739,1e-05,1.46079]
[1777609728376,48.92,77000.48,0.59,-0.00739,1e-05,1.46079]
[1777609728543,48.92,77000.48,0.59,-0.00739,1e-05,1.46079]
[1777609731735,48.92,77000.38,0.59,-0.00739,1e-05,1.46089]
[1777609731763,48.92,76997.94,0.59,-0.0074,1e-05,1.46333]
[1777609732586,48.92,76997.94,0.59,-0.0074,1e-05,1.46333]
[1777609732669,48.92,76988.01,0.59,-0.00746,1e-05,1.47329]
[1777609738626,48.92,76999.95,0.59,-0.00739,1e-05,1.46132]
[1777609739081,48.92,76999.95,0.59,-0.00739,1e-05,1.46132]
[1777609739632,48.92,77001.27,0.59,-0.00738,1e-05,1.46]
[1777609740040,48.92,77001.27,0.59,-0.00738,1e-05,1.46]
[1777609740641,48.92,76986.43,0.59,-0.00747,1e-05,1.47489]
[1777609745674,48.92,76984.95,0.59,-0.00748,1e-05,1.47638]
[1777609750237,48.92,76987.27,0.59,-0.00746,1e-05,1.47404]
[1777609750799,48.92,76988.71,0.59,-0.00746,1e-05,1.47259]
[1777609751521,48.92,76988.71,0.59,-0.00746,1e-05,1.47259]
[1777609751803,48.92,76956.43,0.59,-0.00765,1e-05,1.50537]
[1777609756839,48.92,76952.49,0.59,-0.00767,1e-05,1.50941]
[1777609759894,48.92,76956.77,0.59,-0.00765,1e-05,1.50502]
[1777609760807,48.92,76956.77,0.59,-0.00765,1e-05,1.50502]
[1777609760466,48.92,76951.71,0.59,-0.00768,1e-05,1.51021]
[1777609761702,48.92,76951.71,0.59,-0.00768,1e-05,1.51021]
[1777609761804,48.92,76935.65,0.59,-0.00777,1e-05,1.52679]
[1777609766912,48.92,76939.35,0.59,-0.00775,1e-05,1.52296]
[1777609771948,48.92,76943.09,0.59,-0.00772,1e-05,1.51796]
[1777609774969,48.92,76960.26,0.59,-0.00762,1e-05,1.50032]
[1777609780604,48.92,76978.91,0.59,-0.00751,1e-05,1.48136]
[1777609786047,48.92,76985.02,0.59,-0.00747,1e-05,1.4752]
[1777609791083,48.92,76981.9,0.59,-0.00749,1e-05,1.47834]
[1777609796119,48.92,76983.86,0.59,-0.00748,1e-05,1.47637]
[1777609801153,48.92,76981.58,0.59,-0.00749,1e-05,1.47867]
[1777609806187,48.92,76980.09,0.59,-0.0075,1e-05,1.48017]
[1777609811223,48.92,76970.43,0.59,-0.00756,1e-05,1.48996]
[1777609816260,48.92,76965.99,0.59,-0.00758,1e-05,1.49448]
[1777609821295,48.92,76979.73,0.59,-0.0075,1e-05,1.48054]
[1777609826327,48.92,76974.01,0.59,-0.00754,1e-05,1.48633]
[1777609831368,48.92,76976.6,0.59,-0.00752,1e-05,1.48259]
[1777609836402,48.92,76979.41,0.59,-0.0075,1e-05,1.47975]
[1777609841437,48.92,76974.52,0.59,-0.00753,1e-05,1.48469]
[1777609846472,48.92,76977.69,0.59,-0.00751,1e-05,1.48149]
[1777609851506,48.92,76989.81,0.59,-0.00744,1e-05,1.46927]
[1777609856542,48.92,76992.66,0.59,-0.00742,1e-05,1.46641]
[1777609861580,48.92,76997.81,0.59,-0.00739,1e-05,1.46125]
[1777609866616,48.92,77003.04,0.59,-0.00736,1e-05,1.45603]
[1777609871660,48.92,77003.22,0.59,-0.00736,1e-05,1.45585]
[1777609876694,48.92,76998.42,0.59,-0.00739,1e-05,1.46064]
[1777609883739,48.92,76997.98,0.59,-0.00739,1e-05,1.46108]
[1777609888774,48.92,77007.2,0.59,-0.00734,1e-05,1.45189]
[1777609893809,48.92,77009.66,0.59,-0.00732,1e-05,1.44835]
[1777609898844,48.92,77008.94,0.59,-0.00732,1e-05,1.44907]
[1777609903879,48.92,77006.93,0.59,-0.00733,1e-05,1.45106]
[1777609908913,48.92,77001.01,0.59,-0.00737,1e-05,1.45696]
[1777609913948,48.92,77007.71,0.59,-0.00733,1e-05,1.45029]
[1777609918987,48.92,77010.34,0.59,-0.00731,1e-05,1.44768]
[1777609924023,48.92,77026.31,0.59,-0.00722,1e-05,1.43191]
[1777609929056,48.92,77032.83,0.59,-0.00718,1e-05,1.42551]
[1777609934092,48.92,77034.24,0.59,-0.00718,1e-05,1.42413]
[1777609939128,48.92,77042.82,0.59,-0.00713,1e-05,1.41576]
[1777609944162,48.92,77048.17,0.59,-0.0071,1e-05,1.41056]
[1777609949198,48.92,77051.39,0.59,-0.00708,1e-05,1.40744]
[1777609954233,48.92,77055.64,0.59,-0.00705,1e-05,1.40226]
[1777609959268,48.92,77055.3,0.59,-0.00705,1e-05,1.40258]
[1777609964305,48.92,77055.43,0.59,-0.00705,1e-05,1.40246]
[1777609969337,48.92,77059.73,0.59,-0.00703,1e-05,1.39831]
[1777609974372,48.92,77058.41,0.59,-0.00703,1e-05,1.39958]
[1777609978000,48.92,77040.99,0.59,-0.00713,1e-05,1.41646]
[1777609983436,48.92,77025.78,0.59,-0.00722,1e-05,1.43134]
[1777609988472,48.92,77023.7,0.59,-0.00723,1e-05,1.43339]
[1777609993506,48.92,77013.08,0.59,-0.00729,1e-05,1.44387]
[1777609998541,48.92,77017.07,0.59,-0.00727,1e-05,1.43992]
[1777610003577,48.92,77016.24,0.59,-0.00727,1e-05,1.44074]
[1777610008611,48.92,77012.38,0.59,-0.0073,1e-05,1.44456]
[1777610013646,48.92,77010.62,0.59,-0.0073,1e-05,1.44521]
[1777610018682,48.92,77009.12,0.59,-0.00731,1e-05,1.4467]
[1777610023718,48.92,77007.77,0.59,-0.00732,1e-05,1.44804]
[1777610028754,48.92,77010.41,0.59,-0.0073,1e-05,1.44542]
[1777610033787,48.92,77011.88,0.59,-0.00729,1e-05,1.44396]
[1777610038824,48.92,77008.0,0.59,-0.00732,1e-05,1.44781]
[1777610043858,48.92,77006.88,0.59,-0.00732,1e-05,1.44892]
[1777610048893,48.92,77005.78,0.59,-0.00733,1e-05,1.45001]
[1777610053929,48.92,77005.32,0.59,-0.00733,1e-05,1.45047]
[1777610058964,48.92,77003.06,0.59,-0.00734,1e-05,1.45272]
[1777610063999,48.92,77004.01,0.59,-0.00734,1e-05,1.45177]
[1777610069034,48.92,76994.97,0.59,-0.00739,1e-05,1.46079]
[1777610074068,48.92,76997.02,0.59,-0.00737,1e-05,1.45764]
[1777610079103,48.92,77001.25,0.59,-0.00735,1e-05,1.45342]
[1777610084138,48.92,77004.7,0.59,-0.00733,1e-05,1.44999]
[1777610088167,48.92,77020.61,0.59,-0.00724,1e-05,1.43425]
[1777610093202,48.92,77029.23,0.59,-0.00719,1e-05,1.42579]
[1777610098842,48.92,77036.44,0.59,-0.00715,1e-05,1.41874]
[1777610104278,48.92,77045.61,0.59,-0.0071,1e-05,1.40982]
[1777610109314,48.92,77048.55,0.59,-0.00708,1e-05,1.40697]
[1777610114348,48.92,77054.94,0.59,-0.00704,1e-05,1.40079]
[1777610119383,48.92,77057.65,0.59,-0.00703,1e-05,1.39818]
[1777610124419,48.92,77053.61,0.59,-0.00705,1e-05,1.40207]
[1777610129455,48.92,77048.47,0.59,-0.00708,1e-05,1.40705]
[1777610134489,48.92,77049.35,0.59,-0.00707,1e-05,1.40512]
[1777610139526,48.92,77053.44,0.59,-0.00705,1e-05,1.40117]
[1777610144558,48.92,77053.68,0.59,-0.00704,1e-05,1.40094]
[1777610149593,48.92,77054.93,0.59,-0.00704,1e-05,1.39973]
[1777610154628,48.92,77053.9,0.59,-0.00704,1e-05,1.40072]
[1777610159664,48.92,77056.04,0.59,-0.00703,1e-05,1.39866]
[1777610164698,48.92,77058.49,0.59,-0.00702,1e-05,1.3963]
[1777610169734,48.92,77059.79,0.59,-0.00701,1e-05,1.39505]
[1777610174769,48.92,77062.44,0.59,-0.007,1e-05,1.3925]
[1777610179806,48.92,77065.76,0.59,-0.00698,1e-05,1.38932]
[1777610184839,48.92,77069.28,0.59,-0.00696,1e-05,1.38595]
[1777610189875,48.92,77069.83,0.59,-0.00695,1e-05,1.38542]
[1777610194910,48.92,77071.78,0.59,-0.00694,1e-05,1.3825]
[1777610199944,48.92,77072.09,0.59,-0.00694,1e-05,1.3822]
[1777610204979,48.92,77071.73,0.59,-0.00694,1e-05,1.38254]
[1777610210013,48.92,77070.52,0.59,-0.00695,1e-05,1.3837]
[1777610215048,48.92,77070.39,0.59,-0.00695,1e-05,1.38382]
[1777610220084,48.92,77067.22,0.59,-0.00696,1e-05,1.38685]
[1777610225119,48.92,77065.24,0.59,-0.00698,1e-05,1.38875]
[1777610230153,48.92,77067.49,0.59,-0.00696,1e-05,1.3866]
[1777610235188,48.92,77069.08,0.59,-0.00695,1e-05,1.38508]
[1777610240225,48.92,77065.93,0.59,-0.00697,1e-05,1.38809]
[1777610245259,48.92,77057.81,0.59,-0.00702,1e-05,1.39589]
[1777610250294,48.92,77055.98,0.59,-0.00703,1e-05,1.39765]
[1777610256338,48.92,77050.85,0.59,-0.00705,1e-05,1.40153]
[1777610261370,48.92,77046.99,0.59,-0.00707,1e-05,1.40526]
[1777610266406,48.92,77037.98,0.59,-0.00712,1e-05,1.414]
[1777610271441,48.92,77038.43,0.59,-0.00712,1e-05,1.41356]
[1777610276476,48.92,77036.67,0.59,-0.00713,1e-05,1.41528]
[1777610281510,48.92,77033.31,0.59,-0.00715,1e-05,1.41855]
[1777610286546,48.92,77020.36,0.59,-0.00722,1e-05,1.43124]
[1777610291581,48.92,77017.56,0.59,-0.00724,1e-05,1.43399]
[1777610296617,48.92,77019.11,0.59,-0.00723,1e-05,1.43246]
[1777610301652,48.92,77016.7,0.59,-0.00724,1e-05,1.43484]
[1777610306687,48.92,77017.78,0.59,-0.00724,1e-05,1.43377]
[1777610308704,48.92,77017.65,0.59,-0.00724,1e-05,1.4339]
[1777610308776,48.92,77017.43,0.59,-0.00724,1e-05,1.43412]
[1777610309950,48.92,77017.43,0.59,-0.00724,1e-05,1.43412]
[1777610309959,48.92,77017.48,0.59,-0.00724,1e-05,1.43407]
[1777610315749,48.92,77014.18,0.59,-0.00725,1e-05,1.43623]
[1777610320784,48.92,77013.7,0.59,-0.00726,1e-05,1.4367]
[1777610325819,48.92,77016.43,0.59,-0.00724,1e-05,1.43401]
[1777610330858,48.92,77017.42,0.59,-0.00723,1e-05,1.43304]
[1777610335890,48.92,77016.87,0.59,-0.00724,1e-05,1.43358]
[1777610340924,48.92,77017.9,0.59,-0.00723,1e-05,1.43257]
[1777610345960,48.92,77019.18,0.59,-0.00722,1e-05,1.43131]
[1777610350994,48.92,77018.39,0.59,-0.00723,1e-05,1.43208]
[1777610356033,48.92,77018.33,0.59,-0.00723,1e-05,1.43214]
[1777610360671,48.92,77034.44,0.59,-0.00714,1e-05,1.41637]
[1777610366102,48.92,77043.14,0.59,-0.00709,1e-05,1.40791]
[1777610371137,48.92,77045.31,0.59,-0.00707,1e-05,1.40474]
[1777610376173,48.92,77047.4,0.59,-0.00706,1e-05,1.40272]
[1777610381208,48.92,77047.52,0.59,-0.00706,1e-05,1.4026]
[1777610386242,48.92,77050.17,0.59,-0.00704,1e-05,1.40004]
[1777610391280,48.92,77052.07,0.59,-0.00703,1e-05,1.39821]
[1777610396314,48.92,77057.01,0.59,-0.00701,1e-05,1.39345]
[1777610401349,48.92,77061.22,0.59,-0.00698,1e-05,1.38941]
[1777610406383,48.92,77053.22,0.59,-0.00703,1e-05,1.3971]
[1777610411418,48.92,77050.7,0.59,-0.00704,1e-05,1.39953]
[1777610416454,48.92,77048.13,0.59,-0.00706,1e-05,1.40201]
[1777610421489,48.92,77045.53,0.59,-0.00707,1e-05,1.40452]
[1777610426524,48.92,77034.55,0.59,-0.00713,1e-05,1.41518]
[1777610431561,48.92,77032.38,0.59,-0.00714,1e-05,1.41622]
[1777610436594,48.92,77031.42,0.59,-0.00714,1e-05,1.41715]
[1777610441629,48.92,77033.29,0.59,-0.00713,1e-05,1.41533]
[1777610446668,48.92,77034.92,0.59,-0.00712,1e-05,1.41374]
[1777610451778,48.92,77035.71,0.59,-0.00712,1e-05,1.41298]
[1777610454775,48.92,77030.21,0.59,-0.00715,1e-05,1.41833]
[1777610454799,48.92,76997.57,0.59,-0.00734,1e-05,1.45049]
[1777610455719,48.92,76997.57,0.59,-0.00734,1e-05,1.45049]
[1777610455810,48.92,76997.17,0.59,-0.00734,1e-05,1.45089]
[1777610461374,48.92,77005.33,0.59,-0.00729,1e-05,1.44279]
[1777610466884,48.92,77009.55,0.59,-0.00727,1e-05,1.43862]
[1777610471919,48.92,77013.92,0.59,-0.00724,1e-05,1.43431]
[1777610476954,48.92,77012.42,0.59,-0.00725,1e-05,1.43579]
[1777610481988,48.92,77000.9,0.59,-0.00732,1e-05,1.44718]
[1777610487023,48.92,77000.06,0.59,-0.00732,1e-05,1.44802]
[1777610492058,48.92,77000.78,0.59,-0.00731,1e-05,1.44621]
[1777610497094,48.92,76997.62,0.59,-0.00733,1e-05,1.44934]
[1777610502128,48.92,76999.9,0.59,-0.00732,1e-05,1.44708]
[1777610507164,48.92,76998.53,0.59,-0.00733,1e-05,1.44844]
[1777610512201,48.92,77002.46,0.59,-0.0073,1e-05,1.44454]
[1777610517234,48.92,77002.87,0.59,-0.0073,1e-05,1.44413]
[1777610522271,48.92,77002.94,0.59,-0.0073,1e-05,1.44406]
[1777610527307,48.92,77002.74,0.59,-0.0073,1e-05,1.44426]
[1777610532344,48.92,77004.39,0.59,-0.00729,1e-05,1.44263]
[1777610537379,48.92,77005.26,0.59,-0.00729,1e-05,1.44177]
[1777610542414,48.92,77004.29,0.59,-0.00729,1e-05,1.44273]
[1777610547448,48.92,77004.89,0.59,-0.00729,1e-05,1.44213]
[1777610552484,48.92,77006.92,0.59,-0.00727,1e-05,1.43903]
[1777610557522,48.92,77007.37,0.59,-0.00727,1e-05,1.43859]
[1777610562555,48.92,77006.4,0.59,-0.00728,1e-05,1.43954]
[1777610567591,48.92,77005.89,0.59,-0.00728,1e-05,1.44005]
[1777610572627,48.92,77005.77,0.59,-0.00728,1e-05,1.44017]
[1777610577660,48.92,77004.96,0.59,-0.00729,1e-05,1.44097]
[1777610582695,48.92,77005.63,0.59,-0.00728,1e-05,1.44031]
[1777610587731,48.92,77021.42,0.59,-0.00719,1e-05,1.42476]
[1777610592765,48.92,77023.27,0.59,-0.00718,1e-05,1.42295]
[1777610597803,48.92,77022.75,0.59,-0.00718,1e-05,1.42346]
[1777610602837,48.92,77017.58,0.59,-0.00721,1e-05,1.42853]
[1777610607871,48.92,77013.79,0.59,-0.00723,1e-05,1.43226]
[1777610612905,48.92,77007.16,0.59,-0.00727,1e-05,1.4377]
[1777610617943,48.92,77004.24,0.59,-0.00728,1e-05,1.44059]
[1777610622976,48.92,77004.65,0.59,-0.00728,1e-05,1.44018]
[1777610628011,48.92,77014.19,0.59,-0.00723,1e-05,1.43077]
[1777610631027,48.92,77015.74,0.59,-0.00722,1e-05,1.42925]
[1777610631128,48.92,77015.75,0.59,-0.00722,1e-05,1.42924]
[1777610637079,48.92,77016.3,0.59,-0.00721,1e-05,1.4287]
[1777610642645,48.92,77023.05,0.59,-0.00718,1e-05,1.42208]
[1777610643552,48.92,77023.05,0.59,-0.00718,1e-05,1.42208]
[1777610643647,48.92,77023.92,0.59,-0.00717,1e-05,1.42123]
[1777610649163,48.92,77028.07,0.59,-0.00715,1e-05,1.41718]
[1777610659232,48.92,77029.43,0.59,-0.00714,1e-05,1.41585]
[1777610664267,48.92,77034.37,0.59,-0.00711,1e-05,1.41104]
[1777610669302,48.92,77036.74,0.59,-0.0071,1e-05,1.40874]
[1777610674338,48.92,77037.6,0.59,-0.00709,1e-05,1.40683]
[1777610680379,48.92,77037.41,0.59,-0.00709,1e-05,1.40702]
[1777610685415,48.92,77038.62,0.59,-0.00708,1e-05,1.40584]
[1777610690449,48.92,77043.31,0.59,-0.00706,1e-05,1.40131]
[1777610695485,48.92,77056.84,0.59,-0.00698,1e-05,1.38828]
[1777610700519,48.92,77056.18,0.59,-0.00698,1e-05,1.38891]
[1777610705555,48.92,77059.08,0.59,-0.00697,1e-05,1.38614]
[1777610710590,48.92,77053.99,0.59,-0.007,1e-05,1.39102]
[1777610715625,48.92,77053.67,0.59,-0.007,1e-05,1.39132]
[1777610720660,48.92,77051.15,0.59,-0.00701,1e-05,1.39375]
[1777610725695,48.92,77042.65,0.59,-0.00706,1e-05,1.40194]
[1777610730735,48.92,77033.74,0.59,-0.00711,1e-05,1.41058]
[1777610735765,48.92,77031.06,0.59,-0.00712,1e-05,1.41211]
[1777610740800,48.92,77029.57,0.59,-0.00713,1e-05,1.41356]
[1777610745835,48.92,77028.24,0.59,-0.00714,1e-05,1.41485]
[1777610750870,48.92,77031.88,0.59,-0.00712,1e-05,1.41131]
[1777610755905,48.92,77035.29,0.59,-0.0071,1e-05,1.408]
[1777610761946,48.92,77038.63,0.59,-0.00708,1e-05,1.40476]
[1777610766981,48.92,77040.42,0.59,-0.00707,1e-05,1.40303]
[1777610772016,48.92,77040.95,0.59,-0.00706,1e-05,1.40251]
[1777610777052,48.92,77040.99,0.59,-0.00706,1e-05,1.40247]
[1777610783637,48.92,77039.38,0.59,-0.00707,1e-05,1.40403]
[1777610790143,48.92,77040.35,0.59,-0.00707,1e-05,1.40309]
[1777610796187,48.92,77040.79,0.59,-0.00706,1e-05,1.40159]
[1777610801221,48.92,77041.25,0.59,-0.00706,1e-05,1.40115]
[1777610806256,48.92,77043.57,0.59,-0.00704,1e-05,1.39891]
[1777610811293,48.92,77031.1,0.59,-0.00711,1e-05,1.41099]
[1777610816326,48.92,77030.06,0.59,-0.00712,1e-05,1.412]
[1777610821361,48.92,77024.22,0.59,-0.00715,1e-05,1.41769]
[1777610826396,48.92,77023.75,0.59,-0.00716,1e-05,1.41815]
[1777610831431,48.92,77023.86,0.59,-0.00716,1e-05,1.41804]
[1777610836466,48.92,77024.53,0.59,-0.00715,1e-05,1.41739]
[1777610841502,48.92,77023.92,0.59,-0.00716,1e-05,1.41798]
[1777610846537,48.92,77023.55,0.59,-0.00716,1e-05,1.41835]
[1777610851571,48.92,77023.75,0.59,-0.00715,1e-05,1.41707]
[1777610854983,48.92,77023.84,0.59,-0.00715,1e-05,1.41698]
[1777610855001,48.92,77024.96,0.59,-0.00714,1e-05,1.41589]
[1777610855946,48.92,77024.96,0.59,-0.00714,1e-05,1.41589]
[1777610856027,48.92,77025.33,0.59,-0.00714,1e-05,1.41553]
[1777610861641,48.92,77024.38,0.59,-0.00715,1e-05,1.41645]
[1777610866676,48.92,77026.1,0.59,-0.00714,1e-05,1.41478]
[1777610871714,48.92,77023.11,0.59,-0.00715,1e-05,1.41769]
[1777610876747,48.92,77018.26,0.59,-0.00718,1e-05,1.42243]
[1777610881782,48.92,77021.7,0.59,-0.00716,1e-05,1.41907]
[1777610886817,48.92,77031.91,0.59,-0.0071,1e-05,1.40912]
[1777610891853,48.92,77035.14,0.59,-0.00709,1e-05,1.40599]
[1777610898901,48.92,77040.13,0.59,-0.00706,1e-05,1.40116]
[1777610903937,48.92,77037.31,0.59,-0.00707,1e-05,1.40389]
[1777610908977,48.92,77035.4,0.59,-0.00708,1e-05,1.40574]
[1777610914012,48.92,77033.22,0.59,-0.00709,1e-05,1.40678]
[1777610919047,48.92,77034.45,0.59,-0.00708,1e-05,1.40558]
[1777610924088,48.92,77039.09,0.59,-0.00706,1e-05,1.40109]
[1777610929117,48.92,77039.69,0.59,-0.00706,1e-05,1.40051]
[1777610934707,48.92,77045.0,0.59,-0.00703,1e-05,1.39539]
[1777610940197,48.92,77044.66,0.59,-0.00703,1e-05,1.39572]
[1777610945231,48.92,77044.07,0.59,-0.00703,1e-05,1.39628]
[1777610950267,48.92,77040.28,0.59,-0.00705,1e-05,1.39994]
[1777610955301,48.92,77039.78,0.59,-0.00705,1e-05,1.40042]
[1777610960337,48.92,77039.14,0.59,-0.00706,1e-05,1.40104]
[1777610965374,48.92,77038.67,0.59,-0.00706,1e-05,1.4015]
[1777610970407,48.92,77033.59,0.59,-0.00709,1e-05,1.40642]
[1777610975441,48.92,77031.28,0.59,-0.0071,1e-05,1.40758]
[1777610980477,48.92,77029.97,0.59,-0.0071,1e-05,1.40885]
[1777610985511,48.92,77028.94,0.59,-0.00711,1e-05,1.40985]
[1777610991554,48.92,77028.96,0.59,-0.00711,1e-05,1.40983]
[1777610996588,48.92,77028.37,0.59,-0.00711,1e-05,1.41041]
[1777611001624,48.92,77028.18,0.59,-0.00712,1e-05,1.41059]
[1777611006661,48.92,77027.63,0.59,-0.00712,1e-05,1.41113]
[1777611011697,48.92,77033.17,0.59,-0.00709,1e-05,1.40575]
[1777611016730,48.92,77032.64,0.59,-0.00709,1e-05,1.40626]
[1777611021766,48.92,77032.15,0.59,-0.00709,1e-05,1.40674]
[1777611026800,48.92,77031.73,0.59,-0.00709,1e-05,1.40714]
[1777611031842,48.92,77026.67,0.59,-0.00712,1e-05,1.41098]
[1777611036872,48.92,77023.96,0.59,-0.00713,1e-05,1.41362]
[1777611041906,48.92,77025.47,0.59,-0.00713,1e-05,1.41215]
[1777611046944,48.92,77027.97,0.59,-0.00711,1e-05,1.40972]
[1777611051981,48.92,77033.96,0.59,-0.00708,1e-05,1.40391]
[1777611058022,48.92,77033.41,0.59,-0.00708,1e-05,1.40444]
[1777611063056,48.92,77033.7,0.59,-0.00708,1e-05,1.40416]
[1777611069099,48.92,77038.16,0.59,-0.00705,1e-05,1.39984]
[1777611074131,48.92,77035.79,0.59,-0.00707,1e-05,1.40213]
[1777611079167,48.92,77035.76,0.59,-0.00707,1e-05,1.40216]
[1777611084201,48.92,77037.57,0.59,-0.00706,1e-05,1.40041]
[1777611089236,48.92,77040.74,0.59,-0.00704,1e-05,1.39735]
[1777611094275,48.92,77042.78,0.59,-0.00702,1e-05,1.39432]
[1777611095757,48.92,77046.47,0.59,-0.007,1e-05,1.39077]
[1777611096287,48.92,77049.44,0.59,-0.00699,1e-05,1.38791]
[1777611101326,48.92,77052.54,0.59,-0.00697,1e-05,1.38494]
[1777611106360,48.92,77054.2,0.59,-0.00696,1e-05,1.38335]
[1777611111395,48.92,77054.98,0.59,-0.00695,1e-05,1.38261]
[1777611118445,48.92,77054.61,0.59,-0.00696,1e-05,1.38296]
[1777611123480,48.92,77057.35,0.59,-0.00694,1e-05,1.38034]
[1777611128515,48.92,77064.72,0.59,-0.0069,1e-05,1.37332]
[1777611133551,48.92,77064.26,0.59,-0.0069,1e-05,1.37376]
[1777611138585,48.92,77060.28,0.59,-0.00692,1e-05,1.37755]
[1777611143619,48.92,77060.44,0.59,-0.00692,1e-05,1.3774]
[1777611148655,48.92,77060.78,0.59,-0.00692,1e-05,1.37707]
[1777611153689,48.92,77061.22,0.59,-0.00691,1e-05,1.37559]
[1777611158724,48.92,77061.49,0.59,-0.00691,1e-05,1.37534]
[1777611163760,48.92,77062.23,0.59,-0.00691,1e-05,1.37463]
[1777611169033,48.92,77062.92,0.59,-0.00691,1e-05,1.37398]
[1777611169120,48.92,77080.05,0.59,-0.00681,1e-05,1.35776]
[1777611174839,48.92,77080.39,0.59,-0.00681,1e-05,1.35744]
[1777611179874,48.92,77079.92,0.59,-0.00681,1e-05,1.35789]
[1777611185915,48.92,77079.24,0.59,-0.00682,1e-05,1.35853]
[1777611190950,48.92,77078.28,0.59,-0.00682,1e-05,1.35943]
[1777611195986,48.92,77082.42,0.59,-0.0068,1e-05,1.35553]
[1777611201021,48.92,77077.93,0.59,-0.00682,1e-05,1.35976]
[1777611207063,48.92,77072.89,0.59,-0.00685,1e-05,1.36452]
[1777611212098,48.92,77073.02,0.59,-0.00684,1e-05,1.36334]
[1777611215698,48.92,77074.33,0.59,-0.00684,1e-05,1.36211]
[1777611216125,48.92,77078.42,0.59,-0.00682,1e-05,1.35825]
[1777611216750,48.92,77078.42,0.59,-0.00682,1e-05,1.35825]
[1777611217133,48.92,77078.71,0.59,-0.00681,1e-05,1.35797]
[1777611222168,48.92,77078.18,0.59,-0.00682,1e-05,1.35847]
[1777611227203,48.92,77079.1,0.59,-0.00681,1e-05,1.35761]
[1777611232239,48.92,77077.68,0.59,-0.00682,1e-05,1.35894]
[1777611237273,48.92,77077.4,0.59,-0.00682,1e-05,1.35921]
[1777611242308,48.92,77077.44,0.59,-0.00682,1e-05,1.35917]
[1777611248351,48.92,77078.94,0.59,-0.00681,1e-05,1.35776]
[1777611253386,48.92,77078.28,0.59,-0.00682,1e-05,1.35838]
[1777611258419,48.92,77078.39,0.59,-0.00682,1e-05,1.35828]
[1777611263454,48.92,77076.67,0.59,-0.00682,1e-05,1.3599]
[1777611268489,48.92,77077.12,0.59,-0.00682,1e-05,1.35947]
[1777611273524,48.92,77076.7,0.59,-0.00682,1e-05,1.35882]
[1777611278559,48.92,77076.99,0.59,-0.00682,1e-05,1.35854]
[1777611283595,48.92,77076.54,0.59,-0.00682,1e-05,1.35897]
[1777611290643,48.92,77076.58,0.59,-0.00682,1e-05,1.35893]
[1777611293592,48.92,77076.6,0.59,-0.00682,1e-05,1.35891]
[1777611294007,48.92,77076.6,0.59,-0.00682,1e-05,1.35891]
[1777611294322,48.92,77076.6,0.59,-0.00682,1e-05,1.35891]
[1777611294377,48.92,77049.21,0.59,-0.00697,1e-05,1.38494]
[1777611294730,48.92,77049.21,0.59,-0.00697,1e-05,1.38494]
[1777611294808,48.92,77031.15,0.59,-0.00707,1e-05,1.40233]
[1777611296058,48.92,77031.15,0.59,-0.00707,1e-05,1.40233]
[1777611296083,48.92,77016.94,0.59,-0.00715,1e-05,1.41614]
[1777611297491,48.92,77016.94,0.59,-0.00715,1e-05,1.41614]
[1777611297693,48.92,77016.61,0.59,-0.00715,1e-05,1.41646]
[1777611302728,48.92,77027.15,0.59,-0.00709,1e-05,1.4062]
[1777611307763,48.92,77028.53,0.59,-0.00709,1e-05,1.40486]
[1777611312798,48.92,77030.37,0.59,-0.00708,1e-05,1.40308]
[1777611317834,48.92,77025.17,0.59,-0.00711,1e-05,1.40812]
[1777611322868,48.92,77017.19,0.59,-0.00715,1e-05,1.41589]
[1777611328910,48.92,77018.0,0.59,-0.00715,1e-05,1.4151]
[1777611333945,48.92,77006.33,0.59,-0.00721,1e-05,1.42544]
[1777611338980,48.92,77004.4,0.59,-0.00722,1e-05,1.42733]
[1777611344017,48.92,77003.61,0.59,-0.00722,1e-05,1.42811]
[1777611350058,48.92,77002.5,0.59,-0.00723,1e-05,1.4292]
[1777611355093,48.92,77001.97,0.59,-0.00723,1e-05,1.42972]
[1777611360128,48.92,77000.93,0.59,-0.00724,1e-05,1.43075]
[1777611365164,48.92,77004.03,0.59,-0.00722,1e-05,1.4277]
[1777611370199,48.92,77003.31,0.59,-0.00723,1e-05,1.4284]
[1777611375234,48.92,77006.95,0.59,-0.0072,1e-05,1.42483]
[1777611380271,48.92,77008.16,0.59,-0.0072,1e-05,1.42364]
[1777611385305,48.92,77008.67,0.59,-0.00719,1e-05,1.42314]
[1777611390340,48.92,77009.9,0.59,-0.00719,1e-05,1.42194]
[1777611395374,48.92,77010.53,0.59,-0.00718,1e-05,1.42023]
[1777611400410,48.92,77009.32,0.59,-0.00719,1e-05,1.42142]
[1777611405444,48.92,77009.12,0.59,-0.00719,1e-05,1.42161]
[1777611410480,48.92,77011.91,0.59,-0.00717,1e-05,1.41888]
[1777611415515,48.92,77013.95,0.59,-0.00716,1e-05,1.41689]
[1777611420550,48.92,77014.63,0.59,-0.00715,1e-05,1.41623]
[1777611425585,48.92,77016.69,0.59,-0.00714,1e-05,1.41422]
[1777611430620,48.92,77016.93,0.59,-0.00714,1e-05,1.41398]
[1777611435655,48.92,77015.5,0.59,-0.00715,1e-05,1.41538]
[1777611441696,48.92,77019.26,0.59,-0.00713,1e-05,1.41171]
[1777611446735,48.92,77020.21,0.59,-0.00712,1e-05,1.41079]
[1777611453782,48.92,77019.29,0.59,-0.00712,1e-05,1.4106]
[1777611458819,48.92,77030.08,0.59,-0.00706,1e-05,1.40014]
[1777611463853,48.92,77033.66,0.59,-0.00704,1e-05,1.39668]
[1777611468888,48.92,77033.64,0.59,-0.00704,1e-05,1.3967]
[1777611473923,48.92,77033.0,0.59,-0.00705,1e-05,1.39731]
[1777611478958,48.92,77031.99,0.59,-0.00705,1e-05,1.39829]
[1777611483993,48.92,77031.6,0.59,-0.00705,1e-05,1.39867]
[1777611489031,48.92,77029.12,0.59,-0.00707,1e-05,1.40106]
[1777611494065,48.92,77030.04,0.59,-0.00706,1e-05,1.40017]
[1777611499100,48.92,77030.07,0.59,-0.00706,1e-05,1.40015]
[1777611504134,48.92,77030.25,0.59,-0.00706,1e-05,1.39997]
[1777611510177,48.92,77029.66,0.59,-0.00706,1e-05,1.40054]
[1777611515213,48.92,77030.22,0.59,-0.00706,1e-05,1.39893]
[1777611520247,48.92,77025.9,0.59,-0.00708,1e-05,1.40311]
[1777611525283,48.92,77016.7,0.59,-0.00713,1e-05,1.41204]
[1777611530318,48.92,77015.26,0.59,-0.00714,1e-05,1.41345]
[1777611535353,48.92,77012.12,0.59,-0.00716,1e-05,1.41651]
[1777611540387,48.92,77007.38,0.59,-0.00719,1e-05,1.42115]
[1777611545422,48.92,77017.14,0.59,-0.00713,1e-05,1.41162]
[1777611550458,48.92,77018.46,0.59,-0.00712,1e-05,1.41033]
[1777611555493,48.92,77016.22,0.59,-0.00714,1e-05,1.41251]
[1777611560528,48.92,77020.88,0.59,-0.00711,1e-05,1.40798]
[1777611565564,48.92,77020.77,0.59,-0.00711,1e-05,1.40808]
[1777611570599,48.92,77020.17,0.59,-0.00711,1e-05,1.40867]
[1777611575634,48.92,77020.06,0.59,-0.00711,1e-05,1.40769]
[1777611580669,48.92,77020.79,0.59,-0.0071,1e-05,1.40699]
[1777611585703,48.92,77020.54,0.59,-0.00711,1e-05,1.40723]
[1777611590739,48.92,77012.92,0.59,-0.00715,1e-05,1.41465]
[1777611595773,48.92,77013.75,0.59,-0.00714,1e-05,1.41384]
[1777611600814,48.92,77014.68,0.59,-0.00714,1e-05,1.41293]
[1777611605846,48.92,77017.42,0.59,-0.00712,1e-05,1.41026]
[1777611611886,48.92,77017.17,0.59,-0.00712,1e-05,1.4105]
[1777611616920,48.92,77016.0,0.59,-0.00713,1e-05,1.41164]
[1777611621956,48.92,77013.77,0.59,-0.00714,1e-05,1.41382]
[1777611626991,48.92,77017.2,0.59,-0.00712,1e-05,1.41048]
[1777611632026,48.92,77021.24,0.59,-0.0071,1e-05,1.40547]
[1777611637062,48.92,77021.81,0.59,-0.00709,1e-05,1.40492]
[1777611642096,48.92,77020.41,0.59,-0.0071,1e-05,1.40628]
[1777611647132,48.92,77022.41,0.59,-0.00709,1e-05,1.40433]
[1777611652167,48.92,77019.02,0.59,-0.00711,1e-05,1.40763]
[1777611657201,48.92,77016.42,0.59,-0.00712,1e-05,1.41015]
[1777611662237,48.92,77017.5,0.59,-0.00712,1e-05,1.4091]
[1777611667275,48.92,77017.11,0.59,-0.00712,1e-05,1.40948]
[1777611672307,48.92,77017.35,0.59,-0.00712,1e-05,1.40925]
[1777611677342,48.92,77017.73,0.59,-0.00712,1e-05,1.40888]
[1777611682377,48.92,77023.17,0.59,-0.00709,1e-05,1.4036]
[1777611687412,48.92,77025.21,0.59,-0.00707,1e-05,1.40162]
[1777611692448,48.92,77024.54,0.59,-0.00707,1e-05,1.40119]
[1777611697483,48.92,77023.35,0.59,-0.00708,1e-05,1.40235]
[1777611702517,48.92,77021.66,0.59,-0.00709,1e-05,1.40398]
[1777611708561,48.92,77023.23,0.59,-0.00708,1e-05,1.40246]
[1777611712210,48.92,77015.13,0.59,-0.00713,1e-05,1.41033]
[1777611712589,48.92,77015.97,0.59,-0.00712,1e-05,1.40951]
[1777611714262,48.92,77014.65,0.59,-0.00713,1e-05,1.4108]
[1777611714603,48.92,77014.52,0.59,-0.00713,1e-05,1.41092]
[1777611719637,48.92,77016.36,0.59,-0.00712,1e-05,1.40913]
[1777611724671,48.92,77020.22,0.59,-0.0071,1e-05,1.40538]
[1777611729706,48.92,77025.5,0.59,-0.00707,1e-05,1.40027]
[1777611734741,48.92,77019.39,0.59,-0.0071,1e-05,1.40619]
[1777611739777,48.92,77017.64,0.59,-0.00711,1e-05,1.40789]
[1777611744812,48.92,77017.85,0.59,-0.00711,1e-05,1.40768]
[1777611749848,48.92,77019.07,0.59,-0.0071,1e-05,1.4065]
[1777611755888,48.92,77019.1,0.59,-0.0071,1e-05,1.40539]
[1777611760924,48.92,77019.34,0.59,-0.0071,1e-05,1.40516]
[1777611765959,48.92,77019.87,0.59,-0.00709,1e-05,1.40464]
[1777611770994,48.92,77015.73,0.59,-0.00712,1e-05,1.40866]
[1777611776029,48.92,77016.57,0.59,-0.00711,1e-05,1.40785]
[1777611781063,48.92,77017.15,0.59,-0.00711,1e-05,1.40728]
[1777611786099,48.92,77019.49,0.59,-0.0071,1e-05,1.40501]
[1777611791135,48.92,77020.18,0.59,-0.00709,1e-05,1.40434]
[1777611796168,48.92,77019.97,0.59,-0.00709,1e-05,1.40455]
[1777611801204,48.92,77021.23,0.59,-0.00709,1e-05,1.40332]
[1777611806238,48.92,77021.89,0.59,-0.00708,1e-05,1.40268]
[1777611811274,48.92,77031.95,0.59,-0.00702,1e-05,1.39189]
[1777611816308,48.92,77037.66,0.59,-0.00699,1e-05,1.3864]
[1777611821344,48.92,77039.03,0.59,-0.00698,1e-05,1.38509]
[1777611828393,48.92,77040.37,0.59,-0.00697,1e-05,1.38381]
[1777611833428,48.92,77045.73,0.59,-0.00694,1e-05,1.37868]
[1777611838463,48.92,77052.1,0.59,-0.00691,1e-05,1.37261]
[1777611843498,48.92,77061.55,0.59,-0.00686,1e-05,1.36364]
[1777611848533,48.92,77067.23,0.59,-0.00682,1e-05,1.35827]
[1777611852929,48.92,77060.64,0.59,-0.00686,1e-05,1.3645]
[1777611852998,48.92,77046.96,0.59,-0.00694,1e-05,1.3775]
[1777611853895,48.92,77046.96,0.59,-0.00694,1e-05,1.3775]
[1777611853997,48.92,77046.45,0.59,-0.00694,1e-05,1.37799]
[1777611859611,48.92,77045.31,0.59,-0.00695,1e-05,1.37908]
[1777611864647,48.92,77041.32,0.59,-0.00697,1e-05,1.3829]
[1777611869683,48.92,77044.58,0.59,-0.00695,1e-05,1.37978]
[1777611874717,48.92,77048.41,0.59,-0.00692,1e-05,1.37506]
[1777611879752,48.92,77061.95,0.59,-0.00685,1e-05,1.36221]
[1777611884788,48.92,77066.47,0.59,-0.00682,1e-05,1.35794]
[1777611889845,48.92,77068.95,0.59,-0.00681,1e-05,1.3556]
[1777611891831,48.92,77080.87,0.59,-0.00675,1e-05,1.34442]
[1777611891912,48.92,77096.05,0.59,-0.00666,1e-05,1.33029]
[1777611897887,48.92,77097.31,0.59,-0.00666,1e-05,1.32912]
[1777611902929,48.92,77092.99,0.59,-0.00668,1e-05,1.33313]
[1777611907957,48.92,77087.91,0.59,-0.00671,1e-05,1.33785]
[1777611912991,48.92,77085.15,0.59,-0.00672,1e-05,1.34042]
[1777611918027,48.92,77082.65,0.59,-0.00674,1e-05,1.34275]
[1777611923061,48.92,77082.11,0.59,-0.00674,1e-05,1.34326]
[1777611928098,48.92,77081.4,0.59,-0.00674,1e-05,1.34392]
[1777611933131,48.92,77084.44,0.59,-0.00672,1e-05,1.34004]
[1777611938167,48.92,77083.65,0.59,-0.00673,1e-05,1.34078]
[1777611943208,48.92,77091.21,0.59,-0.00668,1e-05,1.33374]
[1777611948248,48.92,77093.7,0.59,-0.00667,1e-05,1.33143]
[1777611949662,48.92,77093.7,0.59,-0.00667,1e-05,1.33143]
[1777611949711,48.92,77099.87,0.59,-0.00664,1e-05,1.32572]
[1777611955291,48.92,77108.87,0.59,-0.00659,1e-05,1.31742]
[1777611960324,48.92,77118.54,0.59,-0.00654,1e-05,1.30856]
[1777611965360,48.92,77123.0,0.59,-0.00652,1e-05,1.30449]
[1777611970396,48.92,77115.06,0.59,-0.00656,1e-05,1.31174]
[1777611975430,48.92,77117.42,0.59,-0.00655,1e-05,1.30958]
[1777611980468,48.92,77119.86,0.59,-0.00653,1e-05,1.30735]
[1777611985503,48.92,77121.77,0.59,-0.00652,1e-05,1.30561]
[1777611990537,48.92,77123.54,0.59,-0.00651,1e-05,1.304]
[1777611995573,48.92,77124.38,0.59,-0.0065,1e-05,1.30221]
[1777612000608,48.92,77131.34,0.59,-0.00647,1e-05,1.29589]
[1777612005643,48.92,77135.45,0.59,-0.00645,1e-05,1.29217]
[1777612010678,48.92,77132.58,0.59,-0.00646,1e-05,1.29476]
[1777612015715,48.92,77135.75,0.59,-0.00644,1e-05,1.29189]
[1777612020749,48.92,77138.16,0.59,-0.00643,1e-05,1.28972]
[1777612025784,48.92,77141.06,0.59,-0.00642,1e-05,1.2871]
[1777612030820,48.92,77143.98,0.59,-0.0064,1e-05,1.28447]
[1777612035855,48.92,77147.61,0.59,-0.00638,1e-05,1.28121]
[1777612040890,48.92,77146.26,0.59,-0.00639,1e-05,1.28242]
[1777612045925,48.92,77142.15,0.59,-0.00641,1e-05,1.28612]
[1777612050960,48.92,77136.87,0.59,-0.00644,1e-05,1.29088]
[1777612055995,48.92,77138.48,0.59,-0.00643,1e-05,1.28841]
[1777612061030,48.92,77139.29,0.59,-0.00642,1e-05,1.28768]
[1777612066075,48.92,77160.32,0.59,-0.00631,1e-05,1.26884]
[1777612071110,48.92,77159.61,0.59,-0.00632,1e-05,1.26947]
[1777612076144,48.92,77153.14,0.59,-0.00635,1e-05,1.27525]
[1777612081179,48.92,77140.31,0.59,-0.00642,1e-05,1.28676]
[1777612087223,48.92,77141.42,0.59,-0.00641,1e-05,1.28576]
[1777612092258,48.92,77138.1,0.59,-0.00643,1e-05,1.28876]
[1777612097292,48.92,77137.69,0.59,-0.00643,1e-05,1.28913]
[1777612101038,48.92,77136.32,0.59,-0.00644,1e-05,1.29036]
[1777612101319,48.92,77136.33,0.59,-0.00644,1e-05,1.29035]
[1777612106355,48.92,77143.51,0.59,-0.0064,1e-05,1.28388]
[1777612111390,48.92,77146.82,0.59,-0.00638,1e-05,1.2799]
[1777612116425,48.92,77152.01,0.59,-0.00635,1e-05,1.27525]
[1777612121459,48.92,77149.49,0.59,-0.00636,1e-05,1.27751]
[1777612122703,48.92,77149.49,0.59,-0.00636,1e-05,1.27751]
[1777612122749,48.92,77148.77,0.59,-0.00637,1e-05,1.27815]
[1777612123814,48.92,77148.77,0.59,-0.00637,1e-05,1.27815]
[1777612123891,48.92,77148.91,0.59,-0.00637,1e-05,1.27802]
[1777612129520,48.92,77151.17,0.59,-0.00636,1e-05,1.276]
[1777612134555,48.92,77152.04,0.59,-0.00635,1e-05,1.27522]
[1777612139591,48.92,77152.16,0.59,-0.00635,1e-05,1.27512]
[1777612144625,48.92,77152.21,0.59,-0.00635,1e-05,1.27507]
[1777612149660,48.92,77151.45,0.59,-0.00635,1e-05,1.27575]
[1777612154696,48.92,77153.77,0.59,-0.00634,1e-05,1.27368]
[1777612159733,48.92,77156.21,0.59,-0.00633,1e-05,1.2715]
[1777612164768,48.92,77155.47,0.59,-0.00633,1e-05,1.27216]
[1777612169805,48.92,77156.22,0.59,-0.00633,1e-05,1.27149]
[1777612174839,48.92,77155.48,0.59,-0.00633,1e-05,1.27114]
[1777612179873,48.92,77154.64,0.59,-0.00633,1e-05,1.27189]
[1777612184908,48.92,77151.93,0.59,-0.00635,1e-05,1.27431]
[1777612189944,48.92,77152.47,0.59,-0.00634,1e-05,1.27383]
[1777612194981,48.92,77132.87,0.59,-0.00645,1e-05,1.29145]
[1777612200026,48.92,77129.17,0.59,-0.00646,1e-05,1.2948]
[1777612205055,48.92,77131.74,0.59,-0.00645,1e-05,1.29247]
[1777612210087,48.92,77127.55,0.59,-0.00647,1e-05,1.29627]
[1777612215123,48.92,77126.44,0.59,-0.00648,1e-05,1.29727]
[1777612220157,48.92,77125.67,0.59,-0.00648,1e-05,1.29797]
[1777612225195,48.92,77125.35,0.59,-0.00648,1e-05,1.29826]
[1777612230228,48.92,77121.0,0.59,-0.00651,1e-05,1.30222]
[1777612235263,48.92,77123.3,0.59,-0.00649,1e-05,1.2991]
[1777612240298,48.92,77121.46,0.59,-0.0065,1e-05,1.30078]
[1777612245336,48.92,77112.08,0.59,-0.00655,1e-05,1.30933]
[1777612250368,48.92,77113.53,0.59,-0.00654,1e-05,1.30801]
[1777612255404,48.92,77112.95,0.59,-0.00654,1e-05,1.30854]
[1777612260438,48.92,77112.88,0.59,-0.00654,1e-05,1.3086]
[1777612265472,48.92,77112.41,0.59,-0.00655,1e-05,1.30903]
[1777612270511,48.92,77120.06,0.59,-0.00651,1e-05,1.30205]
[1777612275542,48.92,77123.76,0.59,-0.00649,1e-05,1.29869]
[1777612280579,48.92,77124.61,0.59,-0.00648,1e-05,1.29791]
[1777612285614,48.92,77122.63,0.59,-0.00649,1e-05,1.29971]
[1777612290648,48.92,77123.61,0.59,-0.00649,1e-05,1.29882]
[1777612295684,48.92,77122.96,0.59,-0.00649,1e-05,1.29839]
[1777612300719,48.92,77130.87,0.59,-0.00645,1e-05,1.29122]
[1777612305754,48.92,77131.23,0.59,-0.00644,1e-05,1.2909]
[1777612310788,48.92,77131.98,0.59,-0.00644,1e-05,1.29022]
[1777612316841,48.92,77135.38,0.59,-0.00642,1e-05,1.28715]
[1777612321867,48.92,77132.26,0.59,-0.00644,1e-05,1.28997]
[1777612326904,48.92,77130.43,0.59,-0.00645,1e-05,1.29162]
[1777612331938,48.92,77128.5,0.59,-0.00646,1e-05,1.29337]
[1777612336972,48.92,77126.69,0.59,-0.00647,1e-05,1.29501]
[1777612342008,48.92,77126.96,0.59,-0.00647,1e-05,1.29476]
[1777612347046,48.92,77125.34,0.59,-0.00647,1e-05,1.29623]
[1777612352081,48.92,77121.1,0.59,-0.00649,1e-05,1.29906]
[1777612357116,48.92,77127.09,0.59,-0.00646,1e-05,1.29362]
[1777612362152,48.92,77129.86,0.59,-0.00645,1e-05,1.29112]
[1777612368194,48.92,77129.7,0.59,-0.00645,1e-05,1.29126]
[1777612373229,48.92,77128.68,0.59,-0.00645,1e-05,1.29219]
[1777612378264,48.92,77127.44,0.59,-0.00646,1e-05,1.29331]
[1777612383299,48.92,77125.48,0.59,-0.00647,1e-05,1.29508]
[1777612388334,48.92,77124.1,0.59,-0.00648,1e-05,1.29633]
[1777612393373,48.92,77123.18,0.59,-0.00648,1e-05,1.29717]
[1777612398407,48.92,77122.14,0.59,-0.00649,1e-05,1.29811]
[1777612403443,48.92,77119.06,0.59,-0.0065,1e-05,1.30091]
[1777612408479,48.92,77119.12,0.59,-0.0065,1e-05,1.30086]
[1777612413513,48.92,77119.56,0.59,-0.00649,1e-05,1.29944]
[1777612419556,48.92,77119.65,0.59,-0.00649,1e-05,1.29936]
[1777612425598,48.92,77121.04,0.59,-0.00649,1e-05,1.29809]
[1777612430634,48.92,77120.68,0.59,-0.00649,1e-05,1.29842]
[1777612436675,48.92,77120.71,0.59,-0.00649,1e-05,1.29839]
[1777612441710,48.92,77122.01,0.59,-0.00648,1e-05,1.29721]
[1777612446745,48.92,77123.4,0.59,-0.00647,1e-05,1.29595]
[1777612451779,48.92,77123.67,0.59,-0.00647,1e-05,1.2957]
[1777612457823,48.92,77123.3,0.59,-0.00648,1e-05,1.29604]
[1777612462857,48.92,77122.61,0.59,-0.00648,1e-05,1.29667]
[1777612467892,48.92,77122.19,0.59,-0.00648,1e-05,1.29705]
[1777612472927,48.92,77121.92,0.59,-0.00648,1e-05,1.29627]
[1777612477962,48.92,77120.43,0.59,-0.00649,1e-05,1.29762]
[1777612482998,48.92,77120.34,0.59,-0.00649,1e-05,1.29771]
[1777612488032,48.92,77106.15,0.59,-0.00656,1e-05,1.31065]
[1777612493067,48.92,77104.14,0.59,-0.00657,1e-05,1.31249]
[1777612498101,48.92,77101.92,0.59,-0.00658,1e-05,1.31453]
[1777612503139,48.92,77098.06,0.59,-0.0066,1e-05,1.31808]
[1777612508171,48.92,77098.63,0.59,-0.0066,1e-05,1.31755]
[1777612513206,48.92,77102.63,0.59,-0.00658,1e-05,1.31388]
[1777612518242,48.92,77103.34,0.59,-0.00658,1e-05,1.31323]
[1777612523277,48.92,77105.18,0.59,-0.00657,1e-05,1.31154]
[1777612528313,48.92,77110.71,0.59,-0.00654,1e-05,1.30648]
[1777612533347,48.92,77111.7,0.59,-0.00653,1e-05,1.30455]
[1777612538383,48.92,77112.62,0.59,-0.00652,1e-05,1.30371]
[1777612543417,48.92,77111.25,0.59,-0.00653,1e-05,1.30496]
[1777612548452,48.92,77108.35,0.59,-0.00654,1e-05,1.30761]
[1777612553486,48.92,77107.06,0.59,-0.00655,1e-05,1.30879]
[1777612558521,48.92,77106.08,0.59,-0.00656,1e-05,1.30968]
[1777612563557,48.92,77106.84,0.59,-0.00655,1e-05,1.30899]
[1777612568591,48.92,77106.06,0.59,-0.00656,1e-05,1.3097]
[1777612573627,48.92,77094.27,0.59,-0.00662,1e-05,1.32054]
[1777612578661,48.92,77094.02,0.59,-0.00662,1e-05,1.32077]
[1777612583700,48.92,77093.82,0.59,-0.00662,1e-05,1.32095]
[1777612588731,48.92,77094.45,0.59,-0.00662,1e-05,1.32037]
[1777612593768,48.92,77093.67,0.59,-0.00662,1e-05,1.32005]
[1777612598801,48.92,77094.71,0.59,-0.00661,1e-05,1.3191]
[1777612603836,48.92,77086.25,0.59,-0.00666,1e-05,1.32691]
[1777612608872,48.92,77084.66,0.59,-0.00666,1e-05,1.32838]
[1777612613906,48.92,77084.98,0.59,-0.00666,1e-05,1.32808]
[1777612619693,48.92,77082.09,0.59,-0.00668,1e-05,1.33076]
[1777612624984,48.92,77085.67,0.59,-0.00666,1e-05,1.32745]
[1777612630026,48.92,77084.4,0.59,-0.00667,1e-05,1.32862]
[1777612635062,48.92,77084.12,0.59,-0.00667,1e-05,1.32888]
[1777612640097,48.92,77083.53,0.59,-0.00667,1e-05,1.32943]
[1777612645132,48.92,77081.91,0.59,-0.00668,1e-05,1.33093]
[1777612650167,48.92,77082.08,0.59,-0.00668,1e-05,1.33077]
[1777612655202,48.92,77085.33,0.59,-0.00666,1e-05,1.32672]
[1777612660237,48.92,77088.49,0.59,-0.00664,1e-05,1.3238]
[1777612665272,48.92,77092.38,0.59,-0.00662,1e-05,1.32021]
[1777612670307,48.92,77081.1,0.59,-0.00668,1e-05,1.33064]
[1777612675343,48.92,77073.49,0.59,-0.00672,1e-05,1.33772]
[1777612680378,48.92,77071.06,0.59,-0.00673,1e-05,1.33999]
[1777612685413,48.92,77071.0,0.59,-0.00673,1e-05,1.34005]
[1777612691455,48.92,77070.62,0.59,-0.00673,1e-05,1.3404]
[1777612696489,48.92,77068.56,0.59,-0.00675,1e-05,1.34233]
[1777612701524,48.92,77068.74,0.59,-0.00675,1e-05,1.34216]
[1777612706559,48.92,77069.25,0.59,-0.00674,1e-05,1.34168]
[1777612711595,48.92,77070.11,0.59,-0.00673,1e-05,1.33983]
[1777612716629,48.92,77069.65,0.59,-0.00674,1e-05,1.34026]
[1777612721665,48.92,77073.53,0.59,-0.00671,1e-05,1.33664]
[1777612724253,48.92,77071.55,0.59,-0.00672,1e-05,1.33849]
[1777612724685,48.92,77071.39,0.59,-0.00673,1e-05,1.33864]
[1777612730729,48.92,77072.1,0.59,-0.00672,1e-05,1.33797]
[1777612732561,48.92,77072.28,0.59,-0.00672,1e-05,1.33781]
[1777612732741,48.92,77074.44,0.59,-0.00671,1e-05,1.33579]
[1777612737777,48.92,77072.75,0.59,-0.00672,1e-05,1.33737]
[1777612742812,48.92,77073.39,0.59,-0.00671,1e-05,1.33677]
[1777612747847,48.92,77067.84,0.59,-0.00674,1e-05,1.34195]
[1777612752882,48.92,77058.07,0.59,-0.0068,1e-05,1.35111]
[1777612757919,48.92,77052.78,0.59,-0.00683,1e-05,1.35609]
[1777612762955,48.92,77048.22,0.59,-0.00685,1e-05,1.3604]
[1777612767989,48.92,77046.11,0.59,-0.00686,1e-05,1.3624]
[1777612773025,48.92,77041.82,0.59,-0.00688,1e-05,1.36541]
[1777612778059,48.92,77038.09,0.59,-0.0069,1e-05,1.36895]
[1777612783095,48.92,77035.68,0.59,-0.00692,1e-05,1.37124]
[1777612788130,48.92,77040.6,0.59,-0.00689,1e-05,1.36656]
[1777612793165,48.92,77039.05,0.59,-0.0069,1e-05,1.36804]
[1777612798200,48.92,77036.47,0.59,-0.00691,1e-05,1.37049]
[1777612803235,48.92,77033.78,0.59,-0.00693,1e-05,1.37305]
[1777612808270,48.92,77039.0,0.59,-0.0069,1e-05,1.36808]
[1777612813304,48.92,77043.61,0.59,-0.00687,1e-05,1.36371]
[1777612818341,48.92,77041.73,0.59,-0.00688,1e-05,1.36549]
[1777612823375,48.92,77039.93,0.59,-0.00689,1e-05,1.3672]
[1777612828409,48.92,77040.71,0.59,-0.00689,1e-05,1.36646]
[1777612833444,48.92,77046.91,0.59,-0.00685,1e-05,1.35953]
[1777612838480,48.92,77059.71,0.59,-0.00678,1e-05,1.34747]
[1777612843514,48.92,77062.3,0.59,-0.00676,1e-05,1.34504]
[1777612848552,48.92,77063.13,0.59,-0.00676,1e-05,1.34426]
[1777612853585,48.92,77063.12,0.59,-0.00676,1e-05,1.34427]
[1777612858620,48.92,77065.22,0.59,-0.00675,1e-05,1.34231]
[1777612863656,48.92,77066.04,0.59,-0.00674,1e-05,1.34154]
[1777612868689,48.92,77065.6,0.59,-0.00675,1e-05,1.34195]
[1777612873725,48.92,77065.53,0.59,-0.00675,1e-05,1.34202]
[1777612878760,48.92,77066.35,0.59,-0.00674,1e-05,1.34125]
[1777612883796,48.92,77066.55,0.59,-0.00674,1e-05,1.34106]
[1777612888831,48.92,77068.58,0.59,-0.00673,1e-05,1.33917]
[1777612894873,48.92,77072.82,0.59,-0.0067,1e-05,1.33417]
[1777612899908,48.92,77071.76,0.59,-0.00671,1e-05,1.33516]
[1777612904943,48.92,77069.39,0.59,-0.00672,1e-05,1.33737]
[1777612910986,48.92,77069.82,0.59,-0.00672,1e-05,1.33697]
[1777612916021,48.92,77070.75,0.59,-0.00671,1e-05,1.3361]
[1777612921055,48.92,77073.66,0.59,-0.0067,1e-05,1.33339]
[1777612926089,48.92,77080.44,0.59,-0.00666,1e-05,1.3271]
[1777612931125,48.92,77077.52,0.59,-0.00668,1e-05,1.3298]
[1777612936159,48.92,77077.63,0.59,-0.00668,1e-05,1.3297]
[1777612941196,48.92,77078.12,0.59,-0.00667,1e-05,1.32925]
[1777612946230,48.92,77077.86,0.59,-0.00668,1e-05,1.32949]
[1777612951271,48.92,77073.84,0.59,-0.00669,1e-05,1.33218]
[1777612956301,48.92,77069.65,0.59,-0.00671,1e-05,1.33608]
[1777612962174,48.92,77072.52,0.59,-0.0067,1e-05,1.33341]
[1777612967379,48.92,77070.56,0.59,-0.00671,1e-05,1.33523]
[1777612972414,48.92,77070.97,0.59,-0.00671,1e-05,1.33485]
[1777612977450,48.92,77080.14,0.59,-0.00666,1e-05,1.32633]
[1777612982485,48.92,77078.97,0.59,-0.00666,1e-05,1.32742]
[1777612992554,48.92,77078.69,0.59,-0.00667,1e-05,1.32768]
[1777612997590,48.92,77083.77,0.59,-0.00664,1e-05,1.32298]
[1777613002625,48.92,77085.66,0.59,-0.00663,1e-05,1.32123]
[1777613007659,48.92,77086.56,0.59,-0.00662,1e-05,1.3204]
[1777613012694,48.92,77083.74,0.59,-0.00663,1e-05,1.32197]
[1777613017729,48.92,77083.97,0.59,-0.00663,1e-05,1.32175]
[1777613022765,48.92,77084.01,0.59,-0.00663,1e-05,1.32172]
[1777613027799,48.92,77084.3,0.59,-0.00663,1e-05,1.32145]
[1777613029682,48.92,77084.19,0.59,-0.00663,1e-05,1.32155]
[1777613029864,48.92,77084.19,0.59,-0.00663,1e-05,1.32155]
[1777613037869,48.92,77083.34,0.59,-0.00664,1e-05,1.32234]
[1777613042905,48.92,77084.35,0.59,-0.00663,1e-05,1.3214]
[1777613047939,48.92,77087.93,0.59,-0.00661,1e-05,1.3181]
[1777613052974,48.92,77086.66,0.59,-0.00662,1e-05,1.31927]
[1777613059017,48.92,77084.45,0.59,-0.00663,1e-05,1.32131]
[1777613064054,48.92,77084.16,0.59,-0.00663,1e-05,1.32158]
[1777613069089,48.92,77081.52,0.59,-0.00665,1e-05,1.32402]
[1777613074123,48.92,77080.13,0.59,-0.00665,1e-05,1.32427]
[1777613079159,48.92,77080.42,0.59,-0.00665,1e-05,1.324]
[1777613084194,48.92,77080.31,0.59,-0.00665,1e-05,1.3241]
[1777613090236,48.92,77080.44,0.59,-0.00665,1e-05,1.32398]
[1777613091917,48.92,77079.21,0.59,-0.00665,1e-05,1.32512]
[1777613092250,48.92,77074.04,0.59,-0.00668,1e-05,1.32991]
[1777613092681,48.92,77074.04,0.59,-0.00668,1e-05,1.32991]
[1777613093256,48.92,77070.63,0.59,-0.0067,1e-05,1.33308]
[1777613098292,48.92,77071.74,0.59,-0.00669,1e-05,1.33205]
[1777613103327,48.92,77068.78,0.59,-0.00671,1e-05,1.3348]
[1777613108363,48.92,77069.69,0.59,-0.0067,1e-05,1.33395]
[1777613113398,48.92,77069.84,0.59,-0.0067,1e-05,1.33381]
[1777613118434,48.92,77071.91,0.59,-0.00669,1e-05,1.33189]
[1777613123468,48.92,77072.58,0.59,-0.00669,1e-05,1.33127]
[1777613128508,48.92,77070.1,0.59,-0.0067,1e-05,1.33357]
[1777613133538,48.92,77071.25,0.59,-0.00669,1e-05,1.33146]
[1777613140589,48.92,77071.21,0.59,-0.00669,1e-05,1.3315]
[1777613145622,48.92,77074.08,0.59,-0.00668,1e-05,1.32883]
[1777613151665,48.92,77073.39,0.59,-0.00668,1e-05,1.32947]
[1777613156700,48.92,77073.37,0.59,-0.00668,1e-05,1.32949]
[1777613161735,48.92,77072.77,0.59,-0.00668,1e-05,1.33005]
[1777613166771,48.92,77074.24,0.59,-0.00667,1e-05,1.32868]
[1777613171806,48.92,77079.45,0.59,-0.00665,1e-05,1.32386]
[1777613176840,48.92,77078.44,0.59,-0.00665,1e-05,1.32479]
[1777613181877,48.92,77084.14,0.59,-0.00662,1e-05,1.31952]
[1777613186912,48.92,77082.21,0.59,-0.00663,1e-05,1.32131]
[1777613192954,48.92,77080.86,0.59,-0.00663,1e-05,1.32152]
[1777613197988,48.92,77080.15,0.59,-0.00664,1e-05,1.32217]
[1777613203023,48.92,77077.91,0.59,-0.00665,1e-05,1.32424]
[1777613208058,48.92,77076.57,0.59,-0.00666,1e-05,1.32548]
[1777613213093,48.92,77076.4,0.59,-0.00666,1e-05,1.32564]
[1777613218130,48.92,77077.32,0.59,-0.00665,1e-05,1.32479]
[1777613223163,48.92,77077.01,0.59,-0.00665,1e-05,1.32508]
[1777613228198,48.92,77078.61,0.59,-0.00665,1e-05,1.3236]
[1777613235248,48.92,77078.06,0.59,-0.00665,1e-05,1.3241]
[1777613240283,48.92,77080.01,0.59,-0.00664,1e-05,1.3223]
[1777613241063,48.92,77080.01,0.59,-0.00664,1e-05,1.3223]
[1777613241295,48.92,77084.38,0.59,-0.00662,1e-05,1.31827]
[1777613242764,48.92,77087.54,0.59,-0.0066,1e-05,1.31536]
[1777613243304,48.92,77088.72,0.59,-0.00659,1e-05,1.31427]
[1777613248343,48.92,77092.04,0.59,-0.00657,1e-05,1.31122]
[1777613254382,48.92,77090.68,0.59,-0.00658,1e-05,1.31144]
[1777613262437,48.92,77093.3,0.59,-0.00656,1e-05,1.30904]
[1777613267473,48.92,77088.49,0.59,-0.00659,1e-05,1.31345]
[1777613272507,48.92,77087.05,0.59,-0.0066,1e-05,1.31478]
[1777613278550,48.92,77086.91,0.59,-0.0066,1e-05,1.3149]
[1777613283585,48.92,77084.4,0.59,-0.00661,1e-05,1.31721]
[1777613288619,48.92,77084.76,0.59,-0.00661,1e-05,1.31688]
[1777613295672,48.92,77084.54,0.59,-0.00661,1e-05,1.31709]
[1777613300705,48.92,77086.13,0.59,-0.0066,1e-05,1.31562]
[1777613302148,48.92,77086.13,0.59,-0.0066,1e-05,1.31562]
[1777613302185,48.92,77085.86,0.59,-0.0066,1e-05,1.31587]
[1777613308608,48.92,77082.53,0.59,-0.00662,1e-05,1.31894]
[1777613313797,48.92,77082.3,0.59,-0.00662,1e-05,1.31811]
[1777613318832,48.92,77082.76,0.59,-0.00661,1e-05,1.31769]
[1777613323866,48.92,77083.68,0.59,-0.00661,1e-05,1.31684]
[1777613328902,48.92,77083.5,0.59,-0.00661,1e-05,1.31701]
[1777613331546,48.92,77083.71,0.59,-0.00661,1e-05,1.31681]
[1777613331577,48.92,77082.3,0.59,-0.00662,1e-05,1.31811]
[1777613334727,48.92,77082.54,0.59,-0.00662,1e-05,1.31789]
[1777613335456,48.92,77082.54,0.59,-0.00662,1e-05,1.31789]
[1777613341999,48.92,77077.04,0.59,-0.00664,1e-05,1.32297]
[1777613347038,48.92,77072.49,0.59,-0.00667,1e-05,1.32718]
[1777613350164,48.92,77073.11,0.59,-0.00667,1e-05,1.32661]
[1777613350267,48.92,77072.87,0.59,-0.00667,1e-05,1.32683]
[1777613356101,48.92,77070.94,0.59,-0.00668,1e-05,1.32862]
[1777613361135,48.92,77068.83,0.59,-0.00669,1e-05,1.33058]
[1777613364593,48.92,77068.68,0.59,-0.00669,1e-05,1.33072]
[1777613364624,48.92,77067.24,0.59,-0.0067,1e-05,1.33206]
[1777613370198,48.92,77065.53,0.59,-0.00671,1e-05,1.33365]
[1777613375234,48.92,77065.62,0.59,-0.0067,1e-05,1.33252]
[1777613380397,48.92,77066.3,0.59,-0.0067,1e-05,1.33189]
[1777613380464,48.92,77065.65,0.59,-0.0067,1e-05,1.33249]
[1777613386318,48.92,77063.0,0.59,-0.00671,1e-05,1.33496]
[1777613391353,48.92,77061.34,0.59,-0.00672,1e-05,1.33651]
[1777613396389,48.92,77057.8,0.59,-0.00674,1e-05,1.33982]
[1777613401422,48.92,77055.87,0.59,-0.00675,1e-05,1.34162]
[1777613406458,48.92,77047.59,0.59,-0.0068,1e-05,1.34939]
[1777613411493,48.92,77045.85,0.59,-0.00681,1e-05,1.35103]
[1777613416527,48.92,77045.93,0.59,-0.00681,1e-05,1.35095]
[1777613424586,48.92,77041.71,0.59,-0.00683,1e-05,1.35493]
[1777613429624,48.92,77041.42,0.59,-0.00683,1e-05,1.3552]
[1777613434656,48.92,77040.23,0.59,-0.00683,1e-05,1.35527]
[1777613439691,48.92,77040.65,0.59,-0.00683,1e-05,1.35487]
[1777613444727,48.92,77040.0,0.59,-0.00684,1e-05,1.35548]
[1777613449761,48.92,77039.39,0.59,-0.00684,1e-05,1.35606]
[1777613454797,48.92,77037.6,0.59,-0.00685,1e-05,1.35775]
[1777613459831,48.92,77037.75,0.59,-0.00685,1e-05,1.35761]
[1777613464867,48.92,77038.68,0.59,-0.00684,1e-05,1.35673]
[1777613469902,48.92,77038.57,0.59,-0.00684,1e-05,1.35684]
[1777613474936,48.92,77038.28,0.59,-0.00684,1e-05,1.35711]
[1777613479971,48.92,77044.15,0.59,-0.00681,1e-05,1.35157]
[1777613486015,48.92,77042.99,0.59,-0.00682,1e-05,1.35266]
[1777613491050,48.92,77046.64,0.59,-0.00679,1e-05,1.34817]
[1777613496085,48.92,77048.41,0.59,-0.00678,1e-05,1.34651]
[1777613501120,48.92,77049.25,0.59,-0.00678,1e-05,1.34572]
[1777613506154,48.92,77050.4,0.59,-0.00677,1e-05,1.34464]
[1777613511189,48.92,77052.08,0.59,-0.00676,1e-05,1.34307]
[1777613517233,48.92,77052.76,0.59,-0.00676,1e-05,1.34243]
[1777613522267,48.92,77053.64,0.59,-0.00676,1e-05,1.34161]
[1777613527302,48.92,77053.33,0.59,-0.00676,1e-05,1.3419]
[1777613533344,48.92,77053.01,0.59,-0.00676,1e-05,1.3422]
[1777613536467,48.92,77053.12,0.59,-0.00676,1e-05,1.3421]
[1777613536535,48.92,77058.92,0.59,-0.00673,1e-05,1.33667]
[1777613539059,48.92,77059.79,0.59,-0.00672,1e-05,1.33586]
[1777613539839,48.92,77059.79,0.59,-0.00672,1e-05,1.33586]
[1777613539387,48.92,77060.19,0.59,-0.00672,1e-05,1.33549]
[1777613540394,48.92,77058.85,0.59,-0.00673,1e-05,1.33674]
[1777613542098,48.92,77059.44,0.59,-0.00672,1e-05,1.33619]
[1777613542411,48.92,77057.66,0.59,-0.00673,1e-05,1.33785]
[1777613542899,48.92,77057.66,0.59,-0.00673,1e-05,1.33785]
[1777613543416,48.92,77056.11,0.59,-0.00674,1e-05,1.3393]
[1777613548451,48.92,77056.53,0.59,-0.00674,1e-05,1.33891]
[1777613553486,48.92,77055.48,0.59,-0.00674,1e-05,1.33884]
[1777613558522,48.92,77055.83,0.59,-0.00674,1e-05,1.33851]
[1777613563556,48.92,77057.18,0.59,-0.00673,1e-05,1.33725]
[1777613568591,48.92,77056.87,0.59,-0.00673,1e-05,1.33754]
[1777613575639,48.92,77056.53,0.59,-0.00673,1e-05,1.33786]
[1777613581682,48.92,77056.98,0.59,-0.00673,1e-05,1.33744]
[1777613587724,48.92,77056.48,0.59,-0.00673,1e-05,1.33791]
[1777613592759,48.92,77056.48,0.59,-0.00673,1e-05,1.33791]
[1777613593790,48.92,77056.48,0.59,-0.00673,1e-05,1.33791]
[1777613593846,48.92,77056.45,0.59,-0.00674,1e-05,1.33793]
[1777613595261,48.92,77056.45,0.59,-0.00674,1e-05,1.33793]
[1777613595780,48.92,77056.61,0.59,-0.00673,1e-05,1.33778]
[1777613600816,48.92,77056.29,0.59,-0.00674,1e-05,1.33808]
[1777613605851,48.92,77060.83,0.59,-0.00671,1e-05,1.33385]
[1777613610886,48.92,77061.77,0.59,-0.00671,1e-05,1.33297]
[1777613614664,48.92,77068.44,0.59,-0.00667,1e-05,1.32573]
[1777613614914,48.92,77069.81,0.59,-0.00666,1e-05,1.32446]
[1777613619950,48.92,77068.99,0.59,-0.00666,1e-05,1.32522]
[1777613624983,48.92,77069.45,0.59,-0.00666,1e-05,1.3248]
[1777613630892,48.92,77069.31,0.59,-0.00666,1e-05,1.32493]
[1777613631917,48.92,77074.93,0.59,-0.00663,1e-05,1.31973]
[1777613639084,48.92,77075.24,0.59,-0.00663,1e-05,1.31944]
[1777613644119,48.92,77076.13,0.59,-0.00662,1e-05,1.31862]
[1777613649154,48.92,77073.63,0.59,-0.00664,1e-05,1.32093]
[1777613657210,48.92,77075.72,0.59,-0.00663,1e-05,1.319]
[1777613662245,48.92,77071.56,0.59,-0.00665,1e-05,1.32284]
[1777613667280,48.92,77068.78,0.59,-0.00666,1e-05,1.32542]
[1777613672314,48.92,77065.54,0.59,-0.00668,1e-05,1.32738]
[1777613677354,48.92,77065.04,0.59,-0.00668,1e-05,1.32785]
[1777613682389,48.92,77064.74,0.59,-0.00668,1e-05,1.32812]
[1777613687425,48.92,77065.88,0.59,-0.00667,1e-05,1.32707]
[1777613692459,48.92,77066.76,0.59,-0.00667,1e-05,1.32625]
[1777613697495,48.92,77067.66,0.59,-0.00666,1e-05,1.32542]
[1777613702531,48.92,77068.28,0.59,-0.00666,1e-05,1.32484]
[1777613707565,48.92,77068.62,0.59,-0.00666,1e-05,1.32453]
[1777613712599,48.92,77071.56,0.59,-0.00664,1e-05,1.32181]
[1777613717635,48.92,77069.48,0.59,-0.00665,1e-05,1.32373]
[1777613721659,48.92,77070.45,0.59,-0.00665,1e-05,1.32283]
[1777613721711,48.92,77069.62,0.59,-0.00665,1e-05,1.3236]
[1777613725317,48.92,77065.86,0.59,-0.00667,1e-05,1.32708]
[1777613725691,48.92,77066.18,0.59,-0.00667,1e-05,1.32679]
[1777613730726,48.92,77067.08,0.59,-0.00667,1e-05,1.32595]
[1777613735761,48.92,77063.01,0.59,-0.00668,1e-05,1.32869]
[1777613741803,48.92,77063.27,0.59,-0.00668,1e-05,1.32845]
[1777613746838,48.92,77062.35,0.59,-0.00669,1e-05,1.3293]
[1777613749522,48.92,77062.81,0.59,-0.00669,1e-05,1.32887]
[1777613750076,48.92,77062.81,0.59,-0.00669,1e-05,1.32887]
[1777613749860,48.92,77062.67,0.59,-0.00669,1e-05,1.329]
[1777613750866,48.92,77062.62,0.59,-0.00669,1e-05,1.32905]
[1777613753006,48.92,77061.69,0.59,-0.00669,1e-05,1.32991]
[1777613753052,48.92,77062.42,0.59,-0.00669,1e-05,1.32924]
[1777613754545,48.92,77062.42,0.59,-0.00669,1e-05,1.32924]
[1777613754895,48.92,77062.27,0.59,-0.00669,1e-05,1.32938]
[1777613759931,48.92,77064.0,0.59,-0.00668,1e-05,1.32777]
[1777613764967,48.92,77063.07,0.59,-0.00668,1e-05,1.32863]
[1777613767379,48.92,77060.19,0.59,-0.0067,1e-05,1.33131]
[1777613767986,48.92,77058.05,0.59,-0.00671,1e-05,1.3333]
[1777613770401,48.92,77058.92,0.59,-0.00671,1e-05,1.33249]
[1777613771067,48.92,77058.92,0.59,-0.00671,1e-05,1.33249]
[1777613773442,48.92,77059.08,0.59,-0.00671,1e-05,1.33234]
[1777613774029,48.92,77057.82,0.59,-0.00671,1e-05,1.33352]
[1777613774877,48.92,77057.82,0.59,-0.00671,1e-05,1.33352]
[1777613775041,48.92,77053.9,0.59,-0.00673,1e-05,1.33717]
[1777613780073,48.92,77052.95,0.59,-0.00674,1e-05,1.33806]
[1777613787122,48.92,77053.46,0.59,-0.00674,1e-05,1.33758]
[1777613793047,48.92,77054.69,0.59,-0.00672,1e-05,1.33539]
[1777613798198,48.92,77054.94,0.59,-0.00672,1e-05,1.33515]
[1777613803233,48.92,77056.22,0.59,-0.00672,1e-05,1.33396]
[1777613808271,48.92,77055.31,0.59,-0.00672,1e-05,1.33481]
[1777613813325,48.92,77055.78,0.59,-0.00672,1e-05,1.33437]
[1777613818360,48.92,77055.81,0.59,-0.00672,1e-05,1.33434]
[1777613823395,48.92,77058.79,0.59,-0.0067,1e-05,1.33157]
[1777613825576,48.92,77057.32,0.59,-0.00671,1e-05,1.33294]
[1777613825608,48.92,77056.5,0.59,-0.00671,1e-05,1.3337]
[1777613830311,48.92,77056.7,0.59,-0.00671,1e-05,1.33351]
[1777613830357,48.92,77056.77,0.59,-0.00671,1e-05,1.33345]
[1777613835479,48.92,77054.42,0.59,-0.00673,1e-05,1.33564]
[1777613840514,48.92,77053.78,0.59,-0.00673,1e-05,1.33624]
[1777613845549,48.92,77056.62,0.59,-0.00671,1e-05,1.33359]
[1777613850584,48.92,77054.69,0.59,-0.00672,1e-05,1.33539]
[1777613855618,48.92,77055.26,0.59,-0.00672,1e-05,1.33381]
[1777613861135,48.92,77054.88,0.59,-0.00672,1e-05,1.33416]
[1777613861188,48.92,77060.22,0.59,-0.00669,1e-05,1.32919]
[1777613866695,48.92,77062.79,0.59,-0.00668,1e-05,1.32681]
[1777613871731,48.92,77065.49,0.59,-0.00666,1e-05,1.3243]
[1777613878780,48.92,77066.31,0.59,-0.00666,1e-05,1.32354]
[1777613885829,48.92,77068.26,0.59,-0.00665,1e-05,1.32174]
[1777613890863,48.92,77070.99,0.59,-0.00663,1e-05,1.31922]
[1777613895899,48.92,77072.52,0.59,-0.00662,1e-05,1.3178]
[1777613900934,48.92,77071.16,0.59,-0.00663,1e-05,1.31906]
[1777613905968,48.92,77071.28,0.59,-0.00663,1e-05,1.31895]
[1777613911003,48.92,77069.36,0.59,-0.00664,1e-05,1.31968]
[1777613916039,48.92,77066.39,0.59,-0.00665,1e-05,1.32243]
[1777613921076,48.92,77065.2,0.59,-0.00666,1e-05,1.32353]
[1777613924912,48.92,77063.67,0.59,-0.00667,1e-05,1.32495]
[1777613925103,48.92,77056.83,0.59,-0.0067,1e-05,1.3313]
[1777613927071,48.92,77052.84,0.59,-0.00672,1e-05,1.33502]
[1777613927123,48.92,77051.07,0.59,-0.00673,1e-05,1.33667]
[1777613929036,48.92,77051.07,0.59,-0.00673,1e-05,1.33667]
[1777613929134,48.92,77050.95,0.59,-0.00673,1e-05,1.33678]
[1777613934169,48.92,77051.45,0.59,-0.00673,1e-05,1.33632]
[1777613936674,48.92,77051.33,0.59,-0.00673,1e-05,1.33643]
[1777613937243,48.92,77051.33,0.59,-0.00673,1e-05,1.33643]
[1777613942651,48.92,77044.7,0.59,-0.00677,1e-05,1.34263]
[1777613943231,48.92,77041.7,0.59,-0.00678,1e-05,1.34545]
[1777613943971,48.92,77041.7,0.59,-0.00678,1e-05,1.34545]
[1777613944239,48.92,77041.34,0.59,-0.00679,1e-05,1.34578]
[1777613949274,48.92,77039.67,0.59,-0.0068,1e-05,1.34735]
[1777613951934,48.92,77038.48,0.59,-0.0068,1e-05,1.34847]
[1777613952294,48.92,77038.24,0.59,-0.0068,1e-05,1.3487]
[1777613956877,48.92,77034.13,0.59,-0.00683,1e-05,1.35257]
[1777613956890,48.92,77035.41,0.59,-0.00682,1e-05,1.35136]
[1777613958044,48.92,77035.41,0.59,-0.00682,1e-05,1.35136]
[1777613958132,48.92,77037.54,0.59,-0.00681,1e-05,1.34936]
[1777613958791,48.92,77037.54,0.59,-0.00681,1e-05,1.34936]
[1777613958828,48.92,77036.63,0.59,-0.00681,1e-05,1.35021]
[1777613959480,48.92,77036.63,0.59,-0.00681,1e-05,1.35021]
[1777613960194,48.92,77036.63,0.59,-0.00681,1e-05,1.35021]
[1777613969417,48.92,77042.68,0.59,-0.00678,1e-05,1.34453]
[1777613974452,48.92,77051.55,0.59,-0.00673,1e-05,1.33518]
[1777613979487,48.92,77054.68,0.59,-0.00671,1e-05,1.33226]
[1777613984522,48.92,77068.07,0.59,-0.00664,1e-05,1.31984]
[1777613989558,48.92,77072.26,0.59,-0.00661,1e-05,1.31597]
[1777613991699,48.92,77073.22,0.59,-0.00661,1e-05,1.31509]
[1777613991704,48.92,77077.6,0.59,-0.00659,1e-05,1.31106]
[1777613992958,48.92,77077.6,0.59,-0.00659,1e-05,1.31106]
[1777613992964,48.92,77077.52,0.59,-0.00659,1e-05,1.31113]
[1777613993779,48.92,77077.52,0.59,-0.00659,1e-05,1.31113]
[1777613993869,48.92,77077.52,0.59,-0.00659,1e-05,1.31113]
[1777613996065,48.92,77077.52,0.59,-0.00659,1e-05,1.31113]
[1777613996139,48.92,77076.97,0.59,-0.00659,1e-05,1.31164]
[1777613999982,48.92,77076.79,0.59,-0.00659,1e-05,1.3118]
[1777614000082,48.92,77078.7,0.59,-0.00658,1e-05,1.31005]
[1777614002131,48.92,77078.7,0.59,-0.00658,1e-05,1.31005]
[1777614002203,48.92,77078.67,0.59,-0.00658,1e-05,1.31007]
[1777614004496,48.92,77074.46,0.59,-0.0066,1e-05,1.31394]
[1777614005115,48.92,77074.46,0.59,-0.0066,1e-05,1.31394]
[1777614005186,48.92,77073.71,0.59,-0.00661,1e-05,1.31463]
[1777614010709,48.92,77076.17,0.59,-0.00659,1e-05,1.31237]
[1777614015739,48.92,77081.48,0.59,-0.00657,1e-05,1.3075]
[1777614020776,48.92,77081.53,0.59,-0.00657,1e-05,1.30745]
[1777614025813,48.92,77084.58,0.59,-0.00655,1e-05,1.30466]
[1777614030844,48.92,77088.06,0.59,-0.00653,1e-05,1.30148]
[1777614035879,48.92,77090.71,0.59,-0.00651,1e-05,1.29803]
[1777614040914,48.92,77094.3,0.59,-0.00649,1e-05,1.29477]
[1777614045949,48.92,77095.83,0.59,-0.00648,1e-05,1.29338]
[1777614050985,48.92,77097.21,0.59,-0.00648,1e-05,1.29212]
[1777614056019,48.92,77102.14,0.59,-0.00645,1e-05,1.28766]
[1777614061056,48.92,77098.87,0.59,-0.00647,1e-05,1.29062]
[1777614064529,48.92,77100.13,0.59,-0.00646,1e-05,1.28947]
[1777614064531,48.92,77100.13,0.59,-0.00646,1e-05,1.28947]
[1777614065083,48.92,77100.07,0.59,-0.00646,1e-05,1.28953]
[1777614070118,48.92,77100.16,0.59,-0.00646,1e-05,1.28945]
[1777614075153,48.92,77098.8,0.59,-0.00647,1e-05,1.29068]
[1777614080187,48.92,77092.6,0.59,-0.0065,1e-05,1.29631]
[1777614085227,48.92,77094.01,0.59,-0.00649,1e-05,1.29503]
[1777614090259,48.92,77089.18,0.59,-0.00652,1e-05,1.29943]
[1777614095293,48.92,77090.66,0.59,-0.00651,1e-05,1.29705]
[1777614100328,48.92,77092.02,0.59,-0.0065,1e-05,1.29581]
[1777614105362,48.92,77091.82,0.59,-0.0065,1e-05,1.296]
[1777614110405,48.92,77089.46,0.59,-0.00651,1e-05,1.29814]
[1777614115435,48.92,77085.24,0.59,-0.00654,1e-05,1.30199]
[1777614121477,48.92,77080.54,0.59,-0.00656,1e-05,1.30629]
[1777614126511,48.92,77081.87,0.59,-0.00655,1e-05,1.30508]
[1777614131549,48.92,77081.6,0.59,-0.00655,1e-05,1.30532]
[1777614136583,48.92,77080.01,0.59,-0.00656,1e-05,1.30678]
[1777614141619,48.92,77078.52,0.59,-0.00657,1e-05,1.30815]
[1777614146653,48.92,77072.91,0.59,-0.0066,1e-05,1.3133]
[1777614151690,48.92,77064.02,0.59,-0.00664,1e-05,1.32046]
[1777614156724,48.92,77064.78,0.59,-0.00664,1e-05,1.31976]
[1777614161786,48.92,77065.78,0.59,-0.00663,1e-05,1.31884]
[1777614162768,48.92,77081.76,0.59,-0.00655,1e-05,1.30415]
[1777614163774,48.92,77097.81,0.59,-0.00646,1e-05,1.28953]
[1777614168810,48.92,77095.79,0.59,-0.00648,1e-05,1.29136]
[1777614171038,48.92,77095.18,0.59,-0.00648,1e-05,1.29192]
[1777614171124,48.92,77093.66,0.59,-0.00649,1e-05,1.2933]
[1777614176866,48.92,77088.57,0.59,-0.00651,1e-05,1.29793]
[1777614181908,48.92,77086.16,0.59,-0.00653,1e-05,1.30013]
[1777614186936,48.92,77086.8,0.59,-0.00652,1e-05,1.29954]
[1777614191971,48.92,77085.21,0.59,-0.00653,1e-05,1.30099]
[1777614197007,48.92,77085.45,0.59,-0.00653,1e-05,1.30077]
[1777614203047,48.92,77085.22,0.59,-0.00653,1e-05,1.30098]
[1777614209090,48.92,77083.03,0.59,-0.00654,1e-05,1.30298]
[1777614214126,48.92,77081.04,0.59,-0.00655,1e-05,1.30377]
[1777614219160,48.92,77083.21,0.59,-0.00654,1e-05,1.30179]
[1777614220392,48.92,77083.21,0.59,-0.00654,1e-05,1.30179]
[1777614220475,48.92,77079.95,0.59,-0.00655,1e-05,1.30477]
[1777614221159,48.92,77079.95,0.59,-0.00655,1e-05,1.30477]
[1777614224195,48.92,77079.95,0.59,-0.00655,1e-05,1.30477]
[1777614229229,48.92,77079.26,0.59,-0.00656,1e-05,1.3054]
[1777614234264,48.92,77078.96,0.59,-0.00656,1e-05,1.30568]
[1777614240307,48.92,77079.58,0.59,-0.00656,1e-05,1.30511]
[1777614243507,48.92,77079.87,0.59,-0.00655,1e-05,1.30485]
[1777614243591,48.92,77080.71,0.59,-0.00655,1e-05,1.30408]
[1777614245403,48.92,77080.71,0.59,-0.00655,1e-05,1.30408]
[1777614245504,48.92,77081.89,0.59,-0.00654,1e-05,1.303]
[1777614251386,48.92,77085.33,0.59,-0.00652,1e-05,1.29986]
[1777614256418,48.92,77085.8,0.59,-0.00652,1e-05,1.29943]
[1777614261454,48.92,77086.4,0.59,-0.00652,1e-05,1.29888]
[1777614266490,48.92,77082.01,0.59,-0.00654,1e-05,1.30289]
[1777614271532,48.92,77081.64,0.59,-0.00654,1e-05,1.3022]
[1777614276568,48.92,77080.69,0.59,-0.00654,1e-05,1.30306]
[1777614281603,48.92,77080.54,0.59,-0.00655,1e-05,1.3032]
[1777614286638,48.92,77080.12,0.59,-0.00655,1e-05,1.30359]
[1777614291676,48.92,77081.53,0.59,-0.00654,1e-05,1.3023]
[1777614298730,48.92,77080.7,0.59,-0.00654,1e-05,1.30305]
[1777614303765,48.92,77079.68,0.59,-0.00655,1e-05,1.30399]
[1777614308803,48.92,77079.45,0.59,-0.00655,1e-05,1.3042]
[1777614313835,48.92,77076.43,0.59,-0.00657,1e-05,1.30696]
[1777614321892,48.92,77077.37,0.59,-0.00656,1e-05,1.3061]
[1777614326926,48.92,77075.37,0.59,-0.00657,1e-05,1.30794]
[1777614331961,48.92,77074.91,0.59,-0.00657,1e-05,1.30733]
[1777614333979,48.92,77074.21,0.59,-0.00657,1e-05,1.30797]
[1777614334056,48.92,77070.65,0.59,-0.00659,1e-05,1.31124]
[1777614337657,48.92,77071.07,0.59,-0.00659,1e-05,1.31085]
[1777614337714,48.92,77071.42,0.59,-0.00659,1e-05,1.31053]
[1777614338176,48.92,77071.42,0.59,-0.00659,1e-05,1.31053]
[1777614338277,48.92,77071.57,0.59,-0.00659,1e-05,1.31039]
[1777614340383,48.92,77071.57,0.59,-0.00659,1e-05,1.31039]
[1777614340460,48.92,77071.57,0.59,-0.00659,1e-05,1.31039]
[1777614346015,48.92,77071.57,0.59,-0.00659,1e-05,1.31039]
[1777614346082,48.92,77068.09,0.59,-0.00661,1e-05,1.31359]
[1777614347617,48.92,77068.09,0.59,-0.00661,1e-05,1.31359]
[1777614347629,48.92,77068.44,0.59,-0.0066,1e-05,1.31327]
[1777614348949,48.92,77068.44,0.59,-0.0066,1e-05,1.31327]
[1777614349081,48.92,77068.09,0.59,-0.00661,1e-05,1.31359]
[1777614349959,48.92,77068.09,0.59,-0.00661,1e-05,1.31359]
[1777614350089,48.92,77071.92,0.59,-0.00659,1e-05,1.31007]
[1777614352035,48.92,77074.21,0.59,-0.00657,1e-05,1.30797]
[1777614352111,48.92,77075.14,0.59,-0.00657,1e-05,1.30711]
[1777614357137,48.92,77074.75,0.59,-0.00657,1e-05,1.30747]
[1777614360148,48.92,77074.28,0.59,-0.00657,1e-05,1.3079]
[1777614360238,48.92,77075.49,0.59,-0.00657,1e-05,1.30679]
[1777614361628,48.92,77075.49,0.59,-0.00657,1e-05,1.30679]
[1777614361662,48.92,77076.7,0.59,-0.00656,1e-05,1.30568]
[1777614362206,48.92,77076.7,0.59,-0.00656,1e-05,1.30568]
[1777614362270,48.92,77078.33,0.59,-0.00655,1e-05,1.30419]
[1777614368216,48.92,77079.31,0.59,-0.00655,1e-05,1.3033]
[1777614373249,48.92,77078.98,0.59,-0.00655,1e-05,1.3036]
[1777614375987,48.92,77080.22,0.59,-0.00654,1e-05,1.30246]
[1777614376029,48.92,77080.39,0.59,-0.00654,1e-05,1.30231]
[1777614380498,48.92,77080.62,0.59,-0.00654,1e-05,1.3021]
[1777614380506,48.92,77080.09,0.59,-0.00654,1e-05,1.30258]
[1777614386342,48.92,77079.08,0.59,-0.00655,1e-05,1.30351]
[1777614388613,48.92,77079.15,0.59,-0.00655,1e-05,1.30344]
[1777614388661,48.92,77080.92,0.59,-0.00654,1e-05,1.30182]
[1777614394396,48.92,77082.27,0.59,-0.00653,1e-05,1.29956]
[1777614399431,48.92,77080.59,0.59,-0.00653,1e-05,1.3011]
[1777614404471,48.92,77088.32,0.59,-0.00649,1e-05,1.29405]
[1777614409510,48.92,77088.61,0.59,-0.00649,1e-05,1.29379]
[1777614414545,48.92,77087.12,0.59,-0.0065,1e-05,1.29514]
[1777614419578,48.92,77088.48,0.59,-0.00649,1e-05,1.29391]
[1777614424614,48.92,77089.64,0.59,-0.00649,1e-05,1.29285]
[1777614429648,48.92,77094.49,0.59,-0.00646,1e-05,1.28845]
[1777614434684,48.92,77108.04,0.59,-0.00639,1e-05,1.27623]
[1777614441732,48.92,77112.81,0.59,-0.00637,1e-05,1.27195]
[1777614446767,48.92,77118.67,0.59,-0.00634,1e-05,1.2667]
[1777614451803,48.92,77124.32,0.59,-0.0063,1e-05,1.26066]
[1777614456842,48.92,77127.43,0.59,-0.00629,1e-05,1.2579]
[1777614458131,48.92,77132.34,0.59,-0.00626,1e-05,1.25355]
[1777614458856,48.92,77139.09,0.59,-0.00623,1e-05,1.24758]
[1777614460145,48.92,77141.37,0.59,-0.00622,1e-05,1.24558]
[1777614460867,48.92,77142.56,0.59,-0.00621,1e-05,1.24453]
[1777614463073,48.92,77147.53,0.59,-0.00618,1e-05,1.24016]
[1777614463144,48.92,77151.29,0.59,-0.00617,1e-05,1.23687]
[1777614466478,48.92,77151.29,0.59,-0.00617,1e-05,1.23687]
[1777614466496,48.92,77151.42,0.59,-0.00617,1e-05,1.23676]
[1777614467199,48.92,77151.42,0.59,-0.00617,1e-05,1.23676]
[1777614467807,48.92,77152.93,0.59,-0.00616,1e-05,1.23544]
[1777614468813,48.92,77152.93,0.59,-0.00616,1e-05,1.23544]
[1777614468847,48.92,77152.93,0.59,-0.00616,1e-05,1.23544]
[1777614469440,48.92,77152.93,0.59,-0.00616,1e-05,1.23544]
[1777614469929,48.92,77152.93,0.59,-0.00616,1e-05,1.23544]
[1777614474966,48.92,77150.24,0.59,-0.00617,1e-05,1.23779]
[1777614476190,48.92,77150.24,0.59,-0.00617,1e-05,1.23779]
[1777614476264,48.92,77151.76,0.59,-0.00616,1e-05,1.23646]
[1777614478938,48.92,77149.42,0.59,-0.00618,1e-05,1.23851]
[1777614479653,48.92,77149.42,0.59,-0.00618,1e-05,1.23851]
[1777614480338,48.92,77143.37,0.59,-0.00621,1e-05,1.24382]
[1777614480411,48.92,77139.55,0.59,-0.00623,1e-05,1.24718]
[1777614481035,48.92,77139.55,0.59,-0.00623,1e-05,1.24718]
[1777614481131,48.92,77138.16,0.59,-0.00623,1e-05,1.2484]
[1777614481944,48.92,77138.16,0.59,-0.00623,1e-05,1.2484]
[1777614482034,48.92,77136.72,0.59,-0.00624,1e-05,1.24967]
[1777614485999,48.92,77135.85,0.59,-0.00624,1e-05,1.25044]
[1777614486745,48.92,77135.85,0.59,-0.00624,1e-05,1.25044]
[1777614492085,48.92,77133.43,0.59,-0.00626,1e-05,1.25258]
[1777614497119,48.92,77133.21,0.59,-0.00626,1e-05,1.25278]
[1777614504169,48.92,77132.07,0.59,-0.00626,1e-05,1.25378]
[1777614509205,48.92,77130.94,0.59,-0.00627,1e-05,1.25479]
[1777614514239,48.92,77129.9,0.59,-0.00627,1e-05,1.2547]
[1777614519274,48.92,77128.65,0.59,-0.00628,1e-05,1.25581]
[1777614524310,48.92,77129.97,0.59,-0.00627,1e-05,1.25464]
[1777614529345,48.92,77131.12,0.59,-0.00626,1e-05,1.25362]
[1777614535386,48.92,77132.38,0.59,-0.00626,1e-05,1.25251]
[1777614540422,48.92,77134.86,0.59,-0.00624,1e-05,1.25032]
[1777614544437,48.92,77143.18,0.59,-0.0062,1e-05,1.24299]
[1777614544452,48.92,77149.34,0.59,-0.00617,1e-05,1.23758]
[1777614549486,48.92,77148.45,0.59,-0.00618,1e-05,1.23836]
[1777614553338,48.92,77149.39,0.59,-0.00617,1e-05,1.23754]
[1777614553514,48.92,77150.14,0.59,-0.00617,1e-05,1.23688]
[1777614555470,48.92,77142.07,0.59,-0.00621,1e-05,1.24396]
[1777614555537,48.92,77133.21,0.59,-0.00625,1e-05,1.25177]
[1777614557764,48.92,77133.21,0.59,-0.00625,1e-05,1.25177]
[1777614557774,48.92,77133.66,0.59,-0.00625,1e-05,1.25138]
[1777614563583,48.92,77132.59,0.59,-0.00626,1e-05,1.25232]
[1777614566950,48.92,77132.25,0.59,-0.00626,1e-05,1.25262]
[1777614567611,48.92,77127.89,0.59,-0.00628,1e-05,1.25648]
[1777614568460,48.92,77127.89,0.59,-0.00628,1e-05,1.25648]
[1777614568618,48.92,77126.62,0.59,-0.00629,1e-05,1.25761]
[1777614569143,48.92,77126.62,0.59,-0.00629,1e-05,1.25761]
[1777614569626,48.92,77127.0,0.59,-0.00628,1e-05,1.25727]
[1777614574661,48.92,77129.91,0.59,-0.00626,1e-05,1.25369]
[1777614576015,48.92,77128.19,0.59,-0.00627,1e-05,1.25521]
[1777614576675,48.92,77126.65,0.59,-0.00628,1e-05,1.25658]
[1777614577530,48.92,77126.65,0.59,-0.00628,1e-05,1.25658]
[1777614577684,48.92,77126.67,0.59,-0.00628,1e-05,1.25656]
[1777614582718,48.92,77132.93,0.59,-0.00625,1e-05,1.25102]
[1777614587753,48.92,77132.85,0.59,-0.00625,1e-05,1.25109]
[1777614592787,48.92,77129.37,0.59,-0.00627,1e-05,1.25417]
[1777614597824,48.92,77129.88,0.59,-0.00626,1e-05,1.25372]
[1777614602859,48.92,77130.62,0.59,-0.00626,1e-05,1.25306]
[1777614607894,48.92,77129.73,0.59,-0.00627,1e-05,1.25385]
[1777614612929,48.92,77130.39,0.59,-0.00626,1e-05,1.25327]
[1777614615972,48.92,77133.05,0.59,-0.00625,1e-05,1.25091]
[1777614616017,48.92,77132.53,0.59,-0.00625,1e-05,1.25137]
[1777614616729,48.92,77132.53,0.59,-0.00625,1e-05,1.25137]
[1777614616958,48.92,77132.53,0.59,-0.00625,1e-05,1.25137]
[1777614620094,48.92,77132.74,0.59,-0.00625,1e-05,1.25119]
[1777614620783,48.92,77132.74,0.59,-0.00625,1e-05,1.25119]
[1777614621931,48.92,77132.63,0.59,-0.00625,1e-05,1.25128]
[1777614621992,48.92,77132.63,0.59,-0.00625,1e-05,1.25128]
[1777614623823,48.92,77132.92,0.59,-0.00625,1e-05,1.25103]
[1777614624012,48.92,77132.75,0.59,-0.00625,1e-05,1.25118]
[1777614624734,48.92,77132.75,0.59,-0.00625,1e-05,1.25118]
[1777614625014,48.92,77130.95,0.59,-0.00626,1e-05,1.25277]
[1777614630045,48.92,77131.62,0.59,-0.00626,1e-05,1.25218]
[1777614635082,48.92,77131.5,0.59,-0.00625,1e-05,1.25128]
[1777614640122,48.92,77132.61,0.59,-0.00625,1e-05,1.2503]
[1777614646461,48.92,77132.78,0.59,-0.00624,1e-05,1.25015]
[1777614652202,48.92,77137.11,0.59,-0.00622,1e-05,1.24633]
[1777614657238,48.92,77140.59,0.59,-0.00621,1e-05,1.24327]
[1777614662273,48.92,77142.05,0.59,-0.0062,1e-05,1.24199]
[1777614663652,48.92,77142.05,0.59,-0.0062,1e-05,1.24199]
[1777614663704,48.92,77131.37,0.59,-0.00625,1e-05,1.2514]
[1777614664989,48.92,77131.37,0.59,-0.00625,1e-05,1.2514]
[1777614665080,48.92,77126.73,0.59,-0.00628,1e-05,1.2555]
[1777614671337,48.92,77121.82,0.59,-0.0063,1e-05,1.25986]
[1777614676373,48.92,77119.17,0.59,-0.00631,1e-05,1.26222]
[1777614681408,48.92,77112.35,0.59,-0.00635,1e-05,1.26831]
[1777614686459,48.92,77112.35,0.59,-0.00635,1e-05,1.26831]
[1777614692485,48.92,77110.65,0.59,-0.00635,1e-05,1.26882]
[1777614697631,48.92,77108.36,0.59,-0.00637,1e-05,1.27087]
[1777614697656,48.92,77105.36,0.59,-0.00638,1e-05,1.27356]
[1777614703561,48.92,77103.66,0.59,-0.00639,1e-05,1.27508]
[1777614708596,48.92,77102.58,0.59,-0.00639,1e-05,1.27605]
[1777614713631,48.92,77101.82,0.59,-0.0064,1e-05,1.27674]
[1777614718668,48.92,77101.0,0.59,-0.0064,1e-05,1.27747]
[1777614723701,48.92,77100.71,0.59,-0.0064,1e-05,1.27774]
[1777614724560,48.92,77100.71,0.59,-0.0064,1e-05,1.27774]
[1777614724710,48.92,77101.44,0.59,-0.0064,1e-05,1.27708]
[1777614729744,48.92,77099.93,0.59,-0.00641,1e-05,1.27844]
[1777614736793,48.92,77099.31,0.59,-0.00641,1e-05,1.279]
[1777614741828,48.92,77098.68,0.59,-0.00642,1e-05,1.27956]
[1777614746863,48.92,77098.51,0.59,-0.00642,1e-05,1.27972]
[1777614751898,48.92,77096.65,0.59,-0.00642,1e-05,1.28037]
[1777614752252,48.92,77096.65,0.59,-0.00642,1e-05,1.28037]
[1777614752905,48.92,77095.88,0.59,-0.00642,1e-05,1.28107]
[1777614758948,48.92,77097.1,0.59,-0.00642,1e-05,1.27997]
[1777614765995,48.92,77097.17,0.59,-0.00642,1e-05,1.27991]
[1777614772038,48.92,77096.6,0.59,-0.00642,1e-05,1.28042]
[1777614777073,48.92,77098.3,0.59,-0.00641,1e-05,1.27889]
[1777614783115,48.92,77098.12,0.59,-0.00641,1e-05,1.27905]
[1777614788149,48.92,77095.86,0.59,-0.00642,1e-05,1.28109]
[1777614790495,48.92,77106.86,0.59,-0.00637,1e-05,1.2712]
[1777614791171,48.92,77110.66,0.59,-0.00635,1e-05,1.2678]
[1777614795983,48.92,77119.2,0.59,-0.0063,1e-05,1.26018]
[1777614796207,48.92,77121.92,0.59,-0.00629,1e-05,1.25776]
[1777614797976,48.92,77127.17,0.59,-0.00626,1e-05,1.25311]
[1777614798218,48.92,77128.53,0.59,-0.00626,1e-05,1.2519]
[1777614799374,48.92,77128.53,0.59,-0.00626,1e-05,1.2519]
[1777614800130,48.92,77129.38,0.59,-0.00625,1e-05,1.25115]
[1777614801138,48.92,77129.38,0.59,-0.00625,1e-05,1.25115]
[1777614801224,48.92,77123.34,0.59,-0.00628,1e-05,1.2565]
[1777614806276,48.92,77114.77,0.59,-0.00633,1e-05,1.26412]
[1777614807301,48.92,77114.77,0.59,-0.00633,1e-05,1.26412]
[1777614807358,48.92,77123.43,0.59,-0.00628,1e-05,1.25642]
[1777614809459,48.92,77123.43,0.59,-0.00628,1e-05,1.25642]
[1777614810200,48.92,77122.92,0.59,-0.00629,1e-05,1.25687]
[1777614811713,48.92,77122.92,0.59,-0.00629,1e-05,1.25687]
[1777614811715,48.92,77123.27,0.59,-0.00628,1e-05,1.25556]
[1777614817355,48.92,77124.28,0.59,-0.00627,1e-05,1.25466]
[1777614824403,48.92,77125.2,0.59,-0.00627,1e-05,1.25385]
[1777614827702,48.92,77126.31,0.59,-0.00626,1e-05,1.25286]
[1777614827744,48.92,77124.29,0.59,-0.00627,1e-05,1.25465]
[1777614835480,48.92,77125.55,0.59,-0.00627,1e-05,1.25354]
[1777614841524,48.92,77126.64,0.59,-0.00626,1e-05,1.25257]
[1777614843714,48.92,77127.05,0.59,-0.00626,1e-05,1.25221]
[1777614843759,48.92,77127.38,0.59,-0.00626,1e-05,1.25192]
[1777614844906,48.92,77127.38,0.59,-0.00626,1e-05,1.25192]
[1777614844961,48.92,77127.62,0.59,-0.00626,1e-05,1.25171]
[1777614850586,48.92,77128.12,0.59,-0.00625,1e-05,1.25126]
[1777614853679,48.92,77129.23,0.59,-0.00625,1e-05,1.25028]
[1777614853710,48.92,77129.03,0.59,-0.00625,1e-05,1.25046]
[1777614859649,48.92,77129.2,0.59,-0.00625,1e-05,1.25031]
[1777614864684,48.92,77129.33,0.59,-0.00625,1e-05,1.25019]
[1777614869718,48.92,77128.04,0.59,-0.00625,1e-05,1.25133]
[1777614878781,48.92,77129.13,0.59,-0.00624,1e-05,1.24937]
[1777614883819,48.92,77128.49,0.59,-0.00625,1e-05,1.24993]
[1777614888852,48.92,77129.7,0.59,-0.00624,1e-05,1.24886]
[1777614894894,48.92,77125.11,0.59,-0.00626,1e-05,1.25292]
[1777614897997,48.92,77135.44,0.59,-0.00621,1e-05,1.24381]
[1777614898019,48.92,77141.77,0.59,-0.00618,1e-05,1.23825]
[1777614899618,48.92,77141.77,0.59,-0.00618,1e-05,1.23825]
[1777614899931,48.92,77142.01,0.59,-0.00618,1e-05,1.23804]
[1777614904966,48.92,77140.69,0.59,-0.00619,1e-05,1.23919]
[1777614906507,48.92,77140.62,0.59,-0.00619,1e-05,1.23926]
[1777614906979,48.92,77138.51,0.59,-0.0062,1e-05,1.24111]
[1777614911237,48.92,77135.27,0.59,-0.00621,1e-05,1.24396]
[1777614911334,48.92,77135.1,0.59,-0.00621,1e-05,1.2441]
[1777614915591,48.92,77140.19,0.59,-0.00619,1e-05,1.23963]
[1777614916115,48.92,77140.19,0.59,-0.00619,1e-05,1.23963]
[1777614922087,48.92,77140.43,0.59,-0.00619,1e-05,1.23942]
[1777614927121,48.92,77140.17,0.59,-0.00619,1e-05,1.23965]
[1777614932160,48.92,77140.29,0.59,-0.00618,1e-05,1.23855]
[1777614937195,48.92,77138.41,0.59,-0.00619,1e-05,1.2402]
[1777614942229,48.92,77138.65,0.59,-0.00619,1e-05,1.23999]
[1777614947265,48.92,77132.59,0.59,-0.00622,1e-05,1.24532]
[1777614952300,48.92,77132.93,0.59,-0.00622,1e-05,1.24502]
[1777614957334,48.92,77132.35,0.59,-0.00622,1e-05,1.24553]
[1777614959765,48.92,77129.67,0.59,-0.00624,1e-05,1.24789]
[1777614960356,48.92,77128.82,0.59,-0.00624,1e-05,1.24864]
[1777614965391,48.92,77124.21,0.59,-0.00626,1e-05,1.25272]
[1777614971347,48.92,77122.53,0.59,-0.00627,1e-05,1.2542]
[1777614976468,48.92,77119.45,0.59,-0.00629,1e-05,1.25694]
[1777614977749,48.92,77119.45,0.59,-0.00629,1e-05,1.25694]
[1777614977814,48.92,77123.23,0.59,-0.00627,1e-05,1.25358]
[1777614983518,48.92,77124.11,0.59,-0.00626,1e-05,1.2528]
[1777614989560,48.92,77125.28,0.59,-0.00626,1e-05,1.25177]
[1777614994595,48.92,77126.08,0.59,-0.00625,1e-05,1.25006]
[1777614999629,48.92,77128.33,0.59,-0.00624,1e-05,1.24807]
[1777615004665,48.92,77128.49,0.59,-0.00624,1e-05,1.24793]
[1777615010707,48.92,77128.91,0.59,-0.00624,1e-05,1.24756]
[1777615015741,48.92,77127.77,0.59,-0.00624,1e-05,1.24857]
[1777615020777,48.92,77127.49,0.59,-0.00624,1e-05,1.24881]
[1777615025814,48.92,77128.06,0.59,-0.00624,1e-05,1.24831]
[1777615030846,48.92,77130.38,0.59,-0.00623,1e-05,1.24626]
[1777615035882,48.92,77130.62,0.59,-0.00623,1e-05,1.24605]
[1777615040917,48.92,77131.09,0.59,-0.00622,1e-05,1.24564]
[1777615045952,48.92,77131.12,0.59,-0.00622,1e-05,1.24561]
[1777615053001,48.92,77131.29,0.59,-0.00622,1e-05,1.24446]
[1777615059043,48.92,77131.49,0.59,-0.00622,1e-05,1.24429]
[1777615064078,48.92,77132.04,0.59,-0.00621,1e-05,1.2438]
[1777615070120,48.92,77145.61,0.59,-0.00615,1e-05,1.23191]
[1777615076163,48.92,77146.64,0.59,-0.00614,1e-05,1.23101]
[1777615081199,48.92,77146.69,0.59,-0.00614,1e-05,1.23096]
[1777615086234,48.92,77144.74,0.59,-0.00615,1e-05,1.23267]
[1777615091269,48.92,77147.65,0.59,-0.00614,0.0,1.23013]
[1777615096302,48.92,77147.05,0.59,-0.00614,1e-05,1.23065]
[1777615102345,48.92,77144.81,0.59,-0.00615,1e-05,1.23261]
[1777615107380,48.92,77144.56,0.59,-0.00615,1e-05,1.23282]
[1777615112414,48.92,77144.85,0.59,-0.00615,1e-05,1.23158]
[1777615117467,48.92,77147.29,0.59,-0.00613,0.0,1.22945]
[1777615122497,48.92,77147.9,0.59,-0.00613,0.0,1.22892]
[1777615123765,48.92,77145.12,0.59,-0.00614,1e-05,1.23134]
[1777615124511,48.92,77140.79,0.59,-0.00617,1e-05,1.23513]
[1777615124729,48.92,77140.79,0.59,-0.00617,1e-05,1.23513]
[1777615125518,48.92,77142.26,0.59,-0.00616,1e-05,1.23384]
[1777615130553,48.92,77142.93,0.59,-0.00616,1e-05,1.23325]
[1777615135589,48.92,77138.04,0.59,-0.00618,1e-05,1.23753]
[1777615140624,48.92,77136.66,0.59,-0.00619,1e-05,1.23874]
[1777615143785,48.92,77132.56,0.59,-0.00621,1e-05,1.24235]
[1777615143833,48.92,77132.84,0.59,-0.00621,1e-05,1.2421]
[1777615144663,48.92,77132.84,0.59,-0.00621,1e-05,1.2421]
[1777615144754,48.92,77130.65,0.59,-0.00622,1e-05,1.24403]
[1777615150695,48.92,77125.61,0.59,-0.00624,1e-05,1.24847]
[1777615155730,48.92,77126.19,0.59,-0.00624,1e-05,1.24796]
[1777615160765,48.92,77125.63,0.59,-0.00624,1e-05,1.24845]
[1777615165800,48.92,77125.91,0.59,-0.00624,1e-05,1.2482]
[1777615170835,48.92,77127.46,0.59,-0.00623,1e-05,1.24684]
[1777615175871,48.92,77130.41,0.59,-0.00621,1e-05,1.24324]
[1777615180907,48.92,77133.64,0.59,-0.0062,1e-05,1.2404]
[1777615185941,48.92,77134.44,0.59,-0.00619,1e-05,1.2397]
[1777615190977,48.92,77143.51,0.59,-0.00615,1e-05,1.23176]
[1777615196015,48.92,77145.1,0.59,-0.00614,1e-05,1.23037]
[1777615201048,48.92,77149.35,0.59,-0.00612,0.0,1.22667]
[1777615206105,48.92,77157.28,0.59,-0.00608,0.0,1.21978]
[1777615211119,48.92,77156.55,0.59,-0.00608,0.0,1.22042]
[1777615216156,48.92,77156.75,0.59,-0.00608,0.0,1.22024]
[1777615221189,48.92,77156.73,0.59,-0.00608,0.0,1.22026]
[1777615226224,48.92,77157.01,0.59,-0.00608,0.0,1.22002]
[1777615231261,48.92,77156.93,0.59,-0.00608,0.0,1.2191]
[1777615236296,48.92,77154.22,0.59,-0.00609,0.0,1.22145]
[1777615241328,48.92,77146.78,0.59,-0.00613,0.0,1.22791]
[1777615246363,48.92,77145.09,0.59,-0.00613,0.0,1.22938]
[1777615251400,48.92,77143.79,0.59,-0.00614,1e-05,1.23052]
[1777615256434,48.92,77142.77,0.59,-0.00615,1e-05,1.23141]
[1777615261477,48.92,77142.51,0.59,-0.00615,1e-05,1.23164]
[1777615266505,48.92,77139.65,0.59,-0.00616,1e-05,1.23413]
[1777615271539,48.92,77136.65,0.59,-0.00618,1e-05,1.23676]
[1777615277582,48.92,77136.72,0.59,-0.00618,1e-05,1.2367]
[1777615282617,48.92,77132.99,0.59,-0.0062,1e-05,1.23997]
[1777615287652,48.92,77133.81,0.59,-0.00619,1e-05,1.23925]
[1777615292686,48.92,77134.25,0.59,-0.00618,1e-05,1.23787]
[1777615297723,48.92,77133.76,0.59,-0.00619,1e-05,1.2383]
[1777615302763,48.92,77133.17,0.59,-0.00619,1e-05,1.23882]
[1777615308745,48.92,77134.28,0.59,-0.00618,1e-05,1.23784]
[1777615313837,48.92,77134.91,0.59,-0.00618,1e-05,1.23729]
[1777615318873,48.92,77133.93,0.59,-0.00619,1e-05,1.23815]
[1777615323907,48.92,77137.83,0.59,-0.00617,1e-05,1.23473]
[1777615328942,48.92,77133.28,0.59,-0.00619,1e-05,1.23872]
[1777615333977,48.92,77141.97,0.59,-0.00615,1e-05,1.23111]
[1777615339012,48.92,77147.55,0.59,-0.00612,0.0,1.22625]
[1777615344047,48.92,77149.16,0.59,-0.00611,0.0,1.22485]
[1777615349081,48.92,77148.49,0.59,-0.00611,0.0,1.22543]
[1777615354117,48.92,77143.14,0.59,-0.00613,1e-05,1.2291]
[1777615359151,48.92,77133.92,0.59,-0.00618,1e-05,1.23716]
[1777615364186,48.92,77136.47,0.59,-0.00617,1e-05,1.23493]
[1777615369222,48.92,77134.81,0.59,-0.00618,1e-05,1.23638]
[1777615374257,48.92,77135.1,0.59,-0.00618,1e-05,1.23613]
[1777615379292,48.92,77134.73,0.59,-0.00618,1e-05,1.23645]
[1777615384326,48.92,77134.54,0.59,-0.00618,1e-05,1.23662]
[1777615391376,48.92,77136.86,0.59,-0.00617,1e-05,1.23459]
[1777615396412,48.92,77136.6,0.59,-0.00617,1e-05,1.23481]
[1777615402453,48.92,77136.32,0.59,-0.00617,1e-05,1.23506]
[1777615405709,48.92,77130.57,0.59,-0.0062,1e-05,1.2401]
[1777615405735,48.92,77118.7,0.59,-0.00626,1e-05,1.25057]
[1777615406999,48.92,77118.7,0.59,-0.00626,1e-05,1.25057]
[1777615407491,48.92,77119.35,0.59,-0.00625,1e-05,1.24999]
[1777615412527,48.92,77119.09,0.59,-0.00625,1e-05,1.24922]
[1777615417560,48.92,77117.91,0.59,-0.00626,1e-05,1.25026]
[1777615423603,48.92,77117.49,0.59,-0.00626,1e-05,1.25063]
[1777615426548,48.92,77117.48,0.59,-0.00626,1e-05,1.25064]
[1777615426624,48.92,77116.86,0.59,-0.00626,1e-05,1.25119]
[1777615431709,48.92,77114.88,0.59,-0.00627,1e-05,1.25294]
[1777615431798,48.92,77112.49,0.59,-0.00628,1e-05,1.25506]
[1777615438707,48.92,77109.81,0.59,-0.0063,1e-05,1.25744]
[1777615444749,48.92,77109.64,0.59,-0.0063,1e-05,1.25759]
[1777615449785,48.92,77110.87,0.59,-0.00629,1e-05,1.2565]
[1777615454820,48.92,77117.31,0.59,-0.00626,1e-05,1.25079]
[1777615459856,48.92,77121.18,0.59,-0.00624,1e-05,1.24737]
[1777615464890,48.92,77120.43,0.59,-0.00624,1e-05,1.24803]
[1777615469926,48.92,77120.42,0.59,-0.00624,1e-05,1.24804]
[1777615474959,48.92,77120.33,0.59,-0.00624,1e-05,1.24712]
[1777615482008,48.92,77118.63,0.59,-0.00625,1e-05,1.24862]
[1777615487044,48.92,77119.58,0.59,-0.00624,1e-05,1.24778]
[1777615492078,48.92,77118.34,0.59,-0.00625,1e-05,1.24888]
[1777615497114,48.92,77117.53,0.59,-0.00625,1e-05,1.24959]
[1777615503156,48.92,77117.81,0.59,-0.00625,1e-05,1.24934]
[1777615508191,48.92,77109.52,0.59,-0.0063,1e-05,1.25669]
[1777615513225,48.92,77109.34,0.59,-0.0063,1e-05,1.25685]
[1777615518264,48.92,77114.44,0.59,-0.00627,1e-05,1.25233]
[1777615523296,48.92,77114.32,0.59,-0.00627,1e-05,1.25243]
[1777615528331,48.92,77114.79,0.59,-0.00627,1e-05,1.25202]
[1777615534373,48.92,77115.54,0.59,-0.00626,1e-05,1.25035]
[1777615540415,48.92,77115.98,0.59,-0.00626,1e-05,1.24996]
[1777615545450,48.92,77116.42,0.59,-0.00626,1e-05,1.24957]
[1777615550487,48.92,77125.15,0.59,-0.00621,1e-05,1.24187]
[1777615555521,48.92,77128.41,0.59,-0.00619,1e-05,1.239]
[1777615560557,48.92,77126.82,0.59,-0.0062,1e-05,1.2404]
[1777615565591,48.92,77127.24,0.59,-0.0062,1e-05,1.24003]
[1777615570627,48.92,77129.14,0.59,-0.00619,1e-05,1.23836]
[1777615576669,48.92,77129.05,0.59,-0.00619,1e-05,1.23844]
[1777615579563,48.92,77126.33,0.59,-0.0062,1e-05,1.24083]
[1777615579690,48.92,77124.96,0.59,-0.00621,1e-05,1.24204]
[1777615581686,48.92,77122.93,0.59,-0.00622,1e-05,1.24382]
[1777615581704,48.92,77122.89,0.59,-0.00622,1e-05,1.24386]
[1777615586740,48.92,77130.03,0.59,-0.00619,1e-05,1.23758]
[1777615592782,48.92,77131.07,0.59,-0.00618,1e-05,1.23567]
[1777615597819,48.92,77143.4,0.59,-0.00611,0.0,1.22491]
[1777615602853,48.92,77149.28,0.59,-0.00609,0.0,1.21981]
[1777615607888,48.92,77151.07,0.59,-0.00608,0.0,1.21826]
[1777615609056,48.92,77151.07,0.59,-0.00608,0.0,1.21826]
[1777615609903,48.92,77151.64,0.59,-0.00607,0.0,1.21777]
[1777615615893,48.92,77152.18,0.59,-0.00607,0.0,1.2173]
[1777615620979,48.92,77153.1,0.59,-0.00607,0.0,1.2165]
[1777615626014,48.92,77152.34,0.59,-0.00607,0.0,1.21716]
[1777615631050,48.92,77152.54,0.59,-0.00607,0.0,1.21699]
[1777615635550,48.92,77149.73,0.59,-0.00608,0.0,1.21942]
[1777615636088,48.92,77147.0,0.59,-0.0061,0.0,1.22179]
[1777615641122,48.92,77134.89,0.59,-0.00616,1e-05,1.23233]
[1777615646160,48.92,77130.62,0.59,-0.00618,1e-05,1.23607]
[1777615651195,48.92,77129.56,0.59,-0.00618,1e-05,1.236]
[1777615656229,48.92,77134.47,0.59,-0.00615,1e-05,1.2317]
[1777615661265,48.92,77134.51,0.59,-0.00615,1e-05,1.23167]
[1777615666299,48.92,77137.33,0.59,-0.00614,1e-05,1.22921]
[1777615671335,48.92,77137.41,0.59,-0.00614,1e-05,1.22914]
[1777615676372,48.92,77139.05,0.59,-0.00613,1e-05,1.22771]
[1777615681407,48.92,77138.36,0.59,-0.00613,1e-05,1.22831]
[1777615685134,48.92,77138.27,0.59,-0.00614,1e-05,1.22839]
[1777615686098,48.92,77134.51,0.59,-0.00615,1e-05,1.23167]
[1777615685435,48.92,77127.74,0.59,-0.00619,1e-05,1.2376]
[1777615686443,48.92,77125.45,0.59,-0.0062,1e-05,1.23961]
[1777615691478,48.92,77121.8,0.59,-0.00622,1e-05,1.24282]
[1777615696512,48.92,77120.6,0.59,-0.00622,1e-05,1.24388]
[1777615701549,48.92,77120.46,0.59,-0.00622,1e-05,1.244]
[1777615706584,48.92,77119.18,0.59,-0.00623,1e-05,1.24513]
[1777615711618,48.92,77125.21,0.59,-0.0062,1e-05,1.23882]
[1777615716653,48.92,77127.82,0.59,-0.00618,1e-05,1.23653]
[1777615721689,48.92,77128.98,0.59,-0.00618,1e-05,1.23551]
[1777615726724,48.92,77130.12,0.59,-0.00617,1e-05,1.23451]
[1777615731759,48.92,77130.8,0.59,-0.00617,1e-05,1.23392]
[1777615736794,48.92,77131.74,0.59,-0.00616,1e-05,1.2331]
[1777615741830,48.92,77131.71,0.59,-0.00616,1e-05,1.23312]
[1777615746864,48.92,77131.94,0.59,-0.00616,1e-05,1.23292]
[1777615750678,48.92,77132.15,0.59,-0.00616,1e-05,1.23274]
[1777615751166,48.92,77132.15,0.59,-0.00616,1e-05,1.23274]
[1777615750893,48.92,77132.5,0.59,-0.00616,1e-05,1.23243]
[1777615751900,48.92,77132.49,0.59,-0.00616,1e-05,1.23244]
[1777615756935,48.92,77132.97,0.59,-0.00616,1e-05,1.23202]
[1777615761970,48.92,77133.79,0.59,-0.00615,1e-05,1.2313]
[1777615767004,48.92,77132.9,0.59,-0.00616,1e-05,1.23208]
[1777615768773,48.92,77126.25,0.59,-0.00619,1e-05,1.23791]
[1777615769024,48.92,77116.95,0.59,-0.00624,1e-05,1.24609]
[1777615769777,48.92,77116.95,0.59,-0.00624,1e-05,1.24609]
[1777615770029,48.92,77115.86,0.59,-0.00624,1e-05,1.24705]
[1777615770299,48.92,77115.86,0.59,-0.00624,1e-05,1.24705]
[1777615771037,48.92,77110.85,0.59,-0.00626,1e-05,1.25048]
[1777615771286,48.92,77110.85,0.59,-0.00626,1e-05,1.25048]
[1777615772044,48.92,77110.02,0.59,-0.00627,1e-05,1.25122]
[1777615777078,48.92,77107.8,0.59,-0.00628,1e-05,1.25318]
[1777615782114,48.92,77107.66,0.59,-0.00628,1e-05,1.25331]
[1777615788103,48.92,77104.64,0.59,-0.0063,1e-05,1.25599]
[1777615795205,48.92,77103.0,0.59,-0.0063,1e-05,1.25745]
[1777615800240,48.92,77101.55,0.59,-0.00631,1e-05,1.25874]
[1777615805278,48.92,77097.66,0.59,-0.00633,1e-05,1.2622]
[1777615810312,48.92,77092.93,0.59,-0.00636,1e-05,1.26643]
[1777615815346,48.92,77089.6,0.59,-0.00637,1e-05,1.26941]
[1777615820382,48.92,77087.54,0.59,-0.00638,1e-05,1.27126]
[1777615825417,48.92,77087.28,0.59,-0.00639,1e-05,1.2715]
[1777615830453,48.92,77085.98,0.59,-0.00639,1e-05,1.27266]
[1777615835490,48.92,77084.06,0.59,-0.0064,1e-05,1.27337]
[1777615837502,48.92,77067.09,0.59,-0.00649,1e-05,1.28871]
[1777615843545,48.92,77069.63,0.59,-0.00647,1e-05,1.2864]
[1777615848580,48.92,77071.57,0.59,-0.00646,1e-05,1.28465]
[1777615853615,48.92,77069.37,0.59,-0.00647,1e-05,1.28664]
[1777615858650,48.92,77066.47,0.59,-0.00649,1e-05,1.28927]
[1777615863685,48.92,77068.76,0.59,-0.00648,1e-05,1.28719]
[1777615868722,48.92,77070.11,0.59,-0.00647,1e-05,1.28597]
[1777615873756,48.92,77070.28,0.59,-0.00647,1e-05,1.28581]
[1777615878791,48.92,77070.19,0.59,-0.00647,1e-05,1.2859]
[1777615883827,48.92,77070.28,0.59,-0.00647,1e-05,1.28581]
[1777615890877,48.92,77071.49,0.59,-0.00646,1e-05,1.28472]
[1777615895911,48.92,77071.86,0.59,-0.00646,1e-05,1.28336]
[1777615900947,48.92,77071.69,0.59,-0.00646,1e-05,1.28351]
[1777615906989,48.92,77079.3,0.59,-0.00642,1e-05,1.27664]
[1777615912025,48.92,77080.53,0.59,-0.00641,1e-05,1.27553]
[1777615917058,48.92,77088.38,0.59,-0.00637,1e-05,1.26848]
[1777615922093,48.92,77090.93,0.59,-0.00636,1e-05,1.26619]
[1777615927127,48.92,77104.17,0.59,-0.00629,1e-05,1.25439]
[1777615932163,48.92,77105.32,0.59,-0.00628,1e-05,1.25337]
[1777615937198,48.92,77106.53,0.59,-0.00628,1e-05,1.2523]
[1777615942234,48.92,77107.8,0.59,-0.00627,1e-05,1.25117]
[1777615947267,48.92,77109.29,0.59,-0.00626,1e-05,1.24985]
[1777615955326,48.92,77109.96,0.59,-0.00625,1e-05,1.24825]
[1777615960361,48.92,77111.59,0.59,-0.00625,1e-05,1.24681]
[1777615965396,48.92,77112.22,0.59,-0.00624,1e-05,1.24626]
[1777615970431,48.92,77112.11,0.59,-0.00624,1e-05,1.24635]
[1777615975467,48.92,77124.32,0.59,-0.00618,1e-05,1.23561]
[1777615980501,48.92,77125.96,0.59,-0.00617,1e-05,1.23417]
[1777615985537,48.92,77122.87,0.59,-0.00619,1e-05,1.23688]
[1777615990571,48.92,77123.42,0.59,-0.00619,1e-05,1.2364]
[1777615999635,48.92,77122.5,0.59,-0.00619,1e-05,1.23721]
[1777616004670,48.92,77120.41,0.59,-0.0062,1e-05,1.23904]
[1777616009704,48.92,77107.69,0.59,-0.00627,1e-05,1.25026]
[1777616014740,48.92,77107.57,0.59,-0.00626,1e-05,1.24936]
[1777616019775,48.92,77109.21,0.59,-0.00625,1e-05,1.24791]
[1777616024811,48.92,77110.59,0.59,-0.00625,1e-05,1.24669]
[1777616030852,48.92,77116.31,0.59,-0.00622,1e-05,1.24165]
[1777616035886,48.92,77115.73,0.59,-0.00622,1e-05,1.24216]
[1777616041929,48.92,77115.55,0.59,-0.00622,1e-05,1.24232]
[1777616046964,48.92,77122.19,0.59,-0.00619,1e-05,1.23648]
[1777616052000,48.92,77128.45,0.59,-0.00616,1e-05,1.231]
[1777616057036,48.92,77130.13,0.59,-0.00615,1e-05,1.22953]
[1777616062070,48.92,77131.1,0.59,-0.00614,1e-05,1.22869]
[1777616067105,48.92,77131.75,0.59,-0.00614,1e-05,1.22812]
[1777616072140,48.92,77128.38,0.59,-0.00615,1e-05,1.23007]
[1777616077175,48.92,77126.53,0.59,-0.00616,1e-05,1.23168]
[1777616082210,48.92,77120.79,0.59,-0.00619,1e-05,1.23671]
[1777616088252,48.92,77119.46,0.59,-0.0062,1e-05,1.23788]
[1777616095300,48.92,77118.69,0.59,-0.0062,1e-05,1.23855]
[1777616100336,48.92,77118.73,0.59,-0.0062,1e-05,1.23852]
[1777616105371,48.92,77121.64,0.59,-0.00618,1e-05,1.23596]
[1777616110406,48.92,77121.16,0.59,-0.00619,1e-05,1.23639]
[1777616115442,48.92,77121.17,0.59,-0.00619,1e-05,1.23638]
[1777616120476,48.92,77125.44,0.59,-0.00617,1e-05,1.23264]
[1777616126517,48.92,77124.28,0.59,-0.00617,1e-05,1.23365]
[1777616131553,48.92,77118.59,0.59,-0.0062,1e-05,1.23764]
[1777616137594,48.92,77120.86,0.59,-0.00618,1e-05,1.23565]
[1777616142630,48.92,77135.8,0.59,-0.00611,0.0,1.22261]
[1777616147664,48.92,77137.23,0.59,-0.0061,0.0,1.22137]
[1777616155679,48.92,77135.45,0.59,-0.00611,0.0,1.22291]
[1777616160755,48.92,77131.43,0.59,-0.00613,1e-05,1.22641]
[1777616165790,48.92,77132.04,0.59,-0.00613,1e-05,1.22588]
[1777616170828,48.92,77138.73,0.59,-0.00609,0.0,1.22006]
[1777616175861,48.92,77145.14,0.59,-0.00606,0.0,1.21451]
[1777616180897,48.92,77149.0,0.59,-0.00604,0.0,1.21118]
[1777616185934,48.92,77149.34,0.59,-0.00604,0.0,1.21089]
[1777616190971,48.92,77150.71,0.59,-0.00604,0.0,1.20971]
[1777616196007,48.92,77155.03,0.59,-0.00601,0.0,1.20501]
[1777616201042,48.92,77152.84,0.59,-0.00602,0.0,1.2069]
[1777616206076,48.92,77150.28,0.59,-0.00603,0.0,1.2091]
[1777616211112,48.92,77151.05,0.59,-0.00603,0.0,1.20843]
[1777616216147,48.92,77150.51,0.59,-0.00603,0.0,1.2089]
[1777616221182,48.92,77151.43,0.59,-0.00603,0.0,1.20811]
[1777616227223,48.92,77153.97,0.59,-0.00601,0.0,1.20592]
[1777616232259,48.92,77154.38,0.59,-0.00601,0.0,1.20557]
[1777616238305,48.92,77152.6,0.59,-0.00602,0.0,1.2071]
[1777616243335,48.92,77153.22,0.59,-0.00602,0.0,1.20657]
[1777616250385,48.92,77153.59,0.59,-0.00602,0.0,1.20625]
[1777616255420,48.92,77148.65,0.59,-0.00604,0.0,1.20952]
[1777616260455,48.92,77141.47,0.59,-0.00607,0.0,1.21572]
[1777616265489,48.92,77138.81,0.59,-0.00608,0.0,1.21802]
[1777616270525,48.92,77135.38,0.59,-0.0061,0.0,1.22099]
[1777616275559,48.92,77134.95,0.59,-0.0061,0.0,1.22137]
[1777616280595,48.92,77135.7,0.59,-0.0061,0.0,1.22072]
[1777616285630,48.92,77136.89,0.59,-0.00609,0.0,1.21968]
[1777616290664,48.92,77141.87,0.59,-0.00607,0.0,1.21537]
[1777616295700,48.92,77142.55,0.59,-0.00607,0.0,1.21478]
[1777616300735,48.92,77138.45,0.59,-0.00609,0.0,1.21833]
[1777616306776,48.92,77134.81,0.59,-0.0061,0.0,1.22149]
[1777616311813,48.92,77133.33,0.59,-0.00611,0.0,1.22178]
[1777616316847,48.92,77133.03,0.59,-0.00611,0.0,1.22204]
[1777616321883,48.92,77131.75,0.59,-0.00611,0.0,1.22316]
[1777616326917,48.92,77135.35,0.59,-0.0061,0.0,1.22003]
[1777616331953,48.92,77138.72,0.59,-0.00608,0.0,1.21711]
[1777616336988,48.92,77140.83,0.59,-0.00607,0.0,1.21528]
[1777616343030,48.92,77142.37,0.59,-0.00606,0.0,1.21395]
[1777616348067,48.92,77144.34,0.59,-0.00605,0.0,1.21225]
[1777616354107,48.92,77146.35,0.59,-0.00604,0.0,1.21052]
[1777616359142,48.92,77150.11,0.59,-0.00602,0.0,1.20728]
[1777616364179,48.92,77140.25,0.59,-0.00607,0.0,1.21578]
[1777616369213,48.92,77137.85,0.59,-0.00608,0.0,1.21786]
[1777616374248,48.92,77136.56,0.59,-0.00609,0.0,1.21799]
[1777616379282,48.92,77134.01,0.59,-0.0061,0.0,1.2202]
[1777616384319,48.92,77135.43,0.59,-0.00609,0.0,1.21897]
[1777616389352,48.92,77126.54,0.59,-0.00614,1e-05,1.2267]
[1777616394391,48.92,77116.52,0.59,-0.00619,1e-05,1.23546]
[1777616399422,48.92,77121.62,0.59,-0.00616,1e-05,1.231]
[1777616404464,48.92,77120.35,0.59,-0.00617,1e-05,1.23211]
[1777616409499,48.92,77118.75,0.59,-0.00618,1e-05,1.23351]
[1777616414534,48.92,77112.16,0.59,-0.00621,1e-05,1.23929]
[1777616419568,48.92,77111.82,0.59,-0.00621,1e-05,1.23959]
[1777616427627,48.92,77112.19,0.59,-0.00621,1e-05,1.23927]
[1777616432662,48.92,77107.07,0.59,-0.00623,1e-05,1.24278]
[1777616437696,48.92,77107.43,0.59,-0.00623,1e-05,1.24246]
[1777616442732,48.92,77104.67,0.59,-0.00624,1e-05,1.24489]
[1777616447767,48.92,77092.14,0.59,-0.00631,1e-05,1.256]
[1777616452802,48.92,77090.33,0.59,-0.00632,1e-05,1.25761]
[1777616457836,48.92,77089.87,0.59,-0.00632,1e-05,1.25802]
[1777616462874,48.92,77097.49,0.59,-0.00628,1e-05,1.25125]
[1777616469923,48.92,77104.72,0.59,-0.00624,1e-05,1.24485]
[1777616474957,48.92,77103.78,0.59,-0.00625,1e-05,1.24568]
[1777616479997,48.92,77103.58,0.59,-0.00625,1e-05,1.24586]
[1777616485031,48.92,77096.41,0.59,-0.00628,1e-05,1.2522]
[1777616491072,48.92,77087.39,0.59,-0.00633,1e-05,1.25922]
[1777616497114,48.92,77086.42,0.59,-0.00633,1e-05,1.26008]
[1777616502150,48.92,77084.89,0.59,-0.00634,1e-05,1.26145]
[1777616507185,48.92,77084.75,0.59,-0.00634,1e-05,1.26157]
[1777616513228,48.92,77083.53,0.59,-0.00635,1e-05,1.26266]
[1777616518261,48.92,77082.78,0.59,-0.00635,1e-05,1.26334]
[1777616524304,48.92,77082.19,0.59,-0.00635,1e-05,1.26386]
[1777616529339,48.92,77087.78,0.59,-0.00632,1e-05,1.25887]
[1777616534375,48.92,77087.27,0.59,-0.00633,1e-05,1.25933]
[1777616543436,48.92,77089.64,0.59,-0.00631,1e-05,1.25721]
[1777616548472,48.92,77087.01,0.59,-0.00633,1e-05,1.25956]
[1777616554516,48.92,77086.38,0.59,-0.00633,1e-05,1.25911]
[1777616559552,48.92,77078.35,0.59,-0.00637,1e-05,1.26628]
[1777616564587,48.92,77080.47,0.59,-0.00636,1e-05,1.26439]
[1777616569621,48.92,77080.09,0.59,-0.00636,1e-05,1.26473]
[1777616576673,48.92,77079.93,0.59,-0.00636,1e-05,1.26487]
[1777616581706,48.92,77082.04,0.59,-0.00635,1e-05,1.26298]
[1777616588701,48.92,77083.22,0.59,-0.00634,1e-05,1.26193]
[1777616593791,48.92,77084.48,0.59,-0.00634,1e-05,1.2608]
[1777616599832,48.92,77081.41,0.59,-0.00635,1e-05,1.26355]
[1777616604867,48.92,77081.14,0.59,-0.00635,1e-05,1.26379]
[1777616611925,48.92,77082.0,0.59,-0.00634,1e-05,1.262]
[1777616616957,48.92,77084.51,0.59,-0.00633,1e-05,1.25976]
[1777616621988,48.92,77086.71,0.59,-0.00632,1e-05,1.2578]
[1777616628030,48.92,77086.78,0.59,-0.00632,1e-05,1.25774]
[1777616633066,48.92,77081.65,0.59,-0.00634,1e-05,1.26232]
[1777616638099,48.92,77081.67,0.59,-0.00634,1e-05,1.2623]
[1777616643134,48.92,77080.7,0.59,-0.00635,1e-05,1.26316]
[1777616649124,48.92,77081.61,0.59,-0.00635,1e-05,1.26235]
[1777616654213,48.92,77081.72,0.59,-0.00634,1e-05,1.26225]
[1777616657686,48.92,77081.22,0.59,-0.00635,1e-05,1.2627]
[1777616657723,48.92,77081.53,0.59,-0.00635,1e-05,1.26242]
[1777616658770,48.92,77081.53,0.59,-0.00635,1e-05,1.26242]
[1777616658818,48.92,77081.47,0.59,-0.00635,1e-05,1.26248]
[1777616664284,48.92,77081.93,0.59,-0.00634,1e-05,1.26207]
[1777616669322,48.92,77082.12,0.59,-0.00634,1e-05,1.2619]
[1777616674358,48.92,77082.59,0.59,-0.00634,1e-05,1.26046]
[1777616679393,48.92,77097.88,0.59,-0.00626,1e-05,1.24687]
[1777616684427,48.92,77099.34,0.59,-0.00625,1e-05,1.24558]
[1777616690470,48.92,77103.22,0.59,-0.00623,1e-05,1.24216]
[1777616695506,48.92,77113.04,0.59,-0.00618,1e-05,1.23352]
[1777616700542,48.92,77112.89,0.59,-0.00618,1e-05,1.23366]
[1777616705574,48.92,77122.35,0.59,-0.00613,1e-05,1.22539]
[1777616710611,48.92,77125.83,0.59,-0.00612,1e-05,1.22236]
[1777616715645,48.92,77132.55,0.59,-0.00608,0.0,1.21652]
[1777616720680,48.92,77134.3,0.59,-0.00607,0.0,1.21501]
[1777616725714,48.92,77134.45,0.59,-0.00607,0.0,1.21488]
[1777616730750,48.92,77134.16,0.59,-0.00607,0.0,1.21513]
[1777616735784,48.92,77133.5,0.59,-0.00607,0.0,1.21471]
[1777616741827,48.92,77135.53,0.59,-0.00606,0.0,1.21296]
[1777616746863,48.92,77141.05,0.59,-0.00604,0.0,1.2082]
[1777616751897,48.92,77135.5,0.59,-0.00606,0.0,1.21298]
[1777616756932,48.92,77131.43,0.59,-0.00608,0.0,1.21651]
[1777616761967,48.92,77132.43,0.59,-0.00608,0.0,1.21564]
[1777616768011,48.92,77131.18,0.59,-0.00608,0.0,1.21672]
[1777616773045,48.92,77132.66,0.59,-0.00608,0.0,1.21544]
[1777616778080,48.92,77127.48,0.59,-0.0061,0.0,1.21993]
[1777616783116,48.92,77111.11,0.59,-0.00618,1e-05,1.23422]
[1777616788151,48.92,77111.09,0.59,-0.00618,1e-05,1.23424]
[1777616793188,48.92,77108.79,0.59,-0.00619,1e-05,1.23525]
[1777616798224,48.92,77110.75,0.59,-0.00618,1e-05,1.23353]
[1777616800085,48.92,77110.75,0.59,-0.00618,1e-05,1.23353]
[1777616800237,48.92,77110.9,0.59,-0.00618,1e-05,1.2334]
[1777616805273,48.92,77104.85,0.59,-0.00621,1e-05,1.23872]
[1777616810307,48.92,77105.54,0.59,-0.00621,1e-05,1.23811]
[1777616814557,48.92,77112.42,0.59,-0.00617,1e-05,1.23207]
[1777616814602,48.92,77112.37,0.59,-0.00617,1e-05,1.23212]
[1777616820321,48.92,77112.72,0.59,-0.00617,1e-05,1.23181]
[1777616823346,48.92,77112.64,0.59,-0.00617,1e-05,1.23188]
[1777616823443,48.92,77112.7,0.59,-0.00617,1e-05,1.23183]
[1777616830392,48.92,77113.44,0.59,-0.00617,1e-05,1.23118]
[1777616836491,48.92,77113.93,0.59,-0.00617,1e-05,1.23075]
[1777616843541,48.92,77114.44,0.59,-0.00616,1e-05,1.2303]
[1777616848576,48.92,77115.07,0.59,-0.00616,1e-05,1.22975]
[1777616853611,48.92,77118.83,0.59,-0.00614,1e-05,1.22547]
[1777616856837,48.92,77119.26,0.59,-0.00613,1e-05,1.2251]
[1777616856866,48.92,77124.32,0.59,-0.00611,0.0,1.22069]
[1777616862674,48.92,77119.62,0.59,-0.00613,1e-05,1.22479]
[1777616867712,48.92,77117.59,0.59,-0.00614,1e-05,1.22656]
[1777616872747,48.92,77116.28,0.59,-0.00615,1e-05,1.2277]
[1777616878788,48.92,77114.45,0.59,-0.00616,1e-05,1.2293]
[1777616883825,48.92,77116.07,0.59,-0.00615,1e-05,1.22788]
[1777616888859,48.92,77119.99,0.59,-0.00613,1e-05,1.22446]
[1777616893899,48.92,77119.15,0.59,-0.00613,1e-05,1.22519]
[1777616900882,48.92,77118.92,0.59,-0.00614,1e-05,1.2254]
[1777616905980,48.92,77118.12,0.59,-0.00614,1e-05,1.22609]
[1777616911014,48.92,77117.85,0.59,-0.00614,1e-05,1.22533]
[1777616916050,48.92,77117.71,0.59,-0.00614,1e-05,1.22546]
[1777616921084,48.92,77125.42,0.59,-0.0061,0.0,1.21875]
[1777616928136,48.92,77126.27,0.59,-0.00609,0.0,1.21801]
[1777616938206,48.92,77127.81,0.59,-0.00609,0.0,1.21668]
[1777616943241,48.92,77131.26,0.59,-0.00607,0.0,1.21369]
[1777616950291,48.92,77132.96,0.59,-0.00606,0.0,1.21222]
[1777616955324,48.92,77125.0,0.59,-0.0061,0.0,1.21911]
[1777616960360,48.92,77123.15,0.59,-0.00611,0.0,1.22072]
[1777616965395,48.92,77120.33,0.59,-0.00612,1e-05,1.22317]
[1777616970430,48.92,77119.01,0.59,-0.00613,1e-05,1.22432]
[1777616975468,48.92,77119.43,0.59,-0.00612,1e-05,1.22296]
[1777616981453,48.92,77119.68,0.59,-0.00612,1e-05,1.22275]
[1777616987549,48.92,77119.88,0.59,-0.00612,1e-05,1.22257]
[1777616992584,48.92,77120.39,0.59,-0.00612,1e-05,1.22213]
[1777616997618,48.92,77123.29,0.59,-0.0061,0.0,1.21961]
[1777617002655,48.92,77126.86,0.59,-0.00609,0.0,1.21651]
[1777617007690,48.92,77129.76,0.59,-0.00607,0.0,1.214]
[1777617012723,48.92,77133.95,0.59,-0.00605,0.0,1.21038]
[1777617017760,48.92,77126.79,0.59,-0.00609,0.0,1.21657]
[1777617022795,48.92,77123.12,0.59,-0.0061,0.0,1.21975]
[1777617027828,48.92,77114.57,0.59,-0.00615,1e-05,1.2272]
[1777617032867,48.92,77118.43,0.59,-0.00612,1e-05,1.22284]
[1777617040919,48.92,77118.32,0.59,-0.00612,1e-05,1.22294]
[1777617045954,48.92,77118.14,0.59,-0.00613,1e-05,1.22309]
[1777617050990,48.92,77117.23,0.59,-0.00613,1e-05,1.22389]
[1777617056025,48.92,77117.27,0.59,-0.00613,1e-05,1.22385]
[1777617061060,48.92,77116.91,0.59,-0.00613,1e-05,1.22417]
[1777617066096,48.92,77117.26,0.59,-0.00613,1e-05,1.22386]
[1777617072089,48.92,77117.25,0.59,-0.00613,1e-05,1.22387]
[1777617077172,48.92,77117.85,0.59,-0.00613,1e-05,1.22335]
[1777617082207,48.92,77120.89,0.59,-0.00611,1e-05,1.2207]
[1777617087241,48.92,77119.77,0.59,-0.00612,1e-05,1.22167]
[1777617092280,48.92,77119.24,0.59,-0.00611,1e-05,1.22114]
[1777617097312,48.92,77117.1,0.59,-0.00613,1e-05,1.22301]
[1777617102347,48.92,77116.62,0.59,-0.00613,1e-05,1.22342]
[1777617107381,48.92,77117.49,0.59,-0.00612,1e-05,1.22267]
[1777617112422,48.92,77118.51,0.59,-0.00612,1e-05,1.22178]
[1777617117452,48.92,77118.86,0.59,-0.00612,1e-05,1.22147]
[1777617123494,48.92,77119.32,0.59,-0.00611,1e-05,1.22107]
[1777617132559,48.92,77119.53,0.59,-0.00611,1e-05,1.22089]
[1777617137592,48.92,77118.61,0.59,-0.00612,1e-05,1.22169]
[1777617142627,48.92,77116.04,0.59,-0.00613,1e-05,1.22393]
[1777617147663,48.92,77115.44,0.59,-0.00613,1e-05,1.22445]
[1777617152698,48.92,77113.96,0.59,-0.00614,1e-05,1.22475]
[1777617157734,48.92,77112.35,0.59,-0.00614,1e-05,1.22615]
[1777617162769,48.92,77115.27,0.59,-0.00613,1e-05,1.22361]
[1777617167803,48.92,77112.36,0.59,-0.00614,1e-05,1.22614]
[1777617172838,48.92,77111.58,0.59,-0.00615,1e-05,1.22682]
[1777617178881,48.92,77109.93,0.59,-0.00616,1e-05,1.22827]
[1777617183916,48.92,77111.16,0.59,-0.00615,1e-05,1.22719]
[1777617188951,48.92,77111.24,0.59,-0.00615,1e-05,1.22712]
[1777617193986,48.92,77108.26,0.59,-0.00617,1e-05,1.22973]
[1777617199021,48.92,77105.45,0.59,-0.00618,1e-05,1.23219]
[1777617204057,48.92,77107.16,0.59,-0.00617,1e-05,1.23069]
[1777617209092,48.92,77111.09,0.59,-0.00615,1e-05,1.22725]
[1777617217149,48.92,77111.02,0.59,-0.00615,1e-05,1.22632]
[1777617222183,48.92,77112.38,0.59,-0.00614,1e-05,1.22513]
[1777617227218,48.92,77112.53,0.59,-0.00614,1e-05,1.225]
[1777617232254,48.92,77106.04,0.59,-0.00617,1e-05,1.23067]
[1777617237289,48.92,77106.18,0.59,-0.00617,1e-05,1.23055]
[1777617242323,48.92,77108.24,0.59,-0.00616,1e-05,1.22875]
[1777617250379,48.92,77109.48,0.59,-0.00615,1e-05,1.22766]
[1777617255415,48.92,77110.47,0.59,-0.00615,1e-05,1.2268]
[1777617260450,48.92,77112.86,0.59,-0.00614,1e-05,1.22471]
[1777617265485,48.92,77113.02,0.59,-0.00614,1e-05,1.22457]
[1777617270519,48.92,77113.3,0.59,-0.00613,1e-05,1.22433]
[1777617275556,48.92,77118.23,0.59,-0.00611,0.0,1.21904]
[1777617281597,48.92,77118.74,0.59,-0.0061,0.0,1.2186]
[1777617286636,48.92,77116.86,0.59,-0.00611,1e-05,1.22024]
[1777617291671,48.92,77116.24,0.59,-0.00612,1e-05,1.22077]
[1777617296713,48.92,77120.31,0.59,-0.00609,0.0,1.21724]
[1777617298720,48.92,77138.59,0.59,-0.006,0.0,1.20147]
[1777617303754,48.92,77141.93,0.59,-0.00599,0.0,1.1986]
[1777617308790,48.92,77141.45,0.59,-0.00599,0.0,1.19902]
[1777617314834,48.92,77144.75,0.59,-0.00597,0.0,1.19619]
[1777617319867,48.92,77141.32,0.59,-0.00599,0.0,1.19913]
[1777617324904,48.92,77136.72,0.59,-0.00601,0.0,1.20307]
[1777617330945,48.92,77133.09,0.59,-0.00603,0.0,1.20619]
[1777617335980,48.92,77130.0,0.59,-0.00604,0.0,1.20787]
[1777617341015,48.92,77128.25,0.59,-0.00605,0.0,1.20938]
[1777617346051,48.92,77126.3,0.59,-0.00606,0.0,1.21106]
[1777617351085,48.92,77120.73,0.59,-0.00609,0.0,1.21588]
[1777617356121,48.92,77123.19,0.59,-0.00608,0.0,1.21375]
[1777617361155,48.92,77127.55,0.59,-0.00605,0.0,1.20998]
[1777617366191,48.92,77128.93,0.59,-0.00605,0.0,1.20879]
[1777617371226,48.92,77129.39,0.59,-0.00604,0.0,1.2084]
[1777617376260,48.92,77131.44,0.59,-0.00603,0.0,1.20663]
[1777617382302,48.92,77131.83,0.59,-0.00603,0.0,1.20629]
[1777617387338,48.92,77134.75,0.59,-0.00602,0.0,1.20378]
[1777617392373,48.92,77133.78,0.59,-0.00602,0.0,1.20363]
[1777617397408,48.92,77134.41,0.59,-0.00602,0.0,1.20309]
[1777617402443,48.92,77134.66,0.59,-0.00601,0.0,1.20288]
[1777617408486,48.92,77129.39,0.59,-0.00604,0.0,1.20741]
[1777617413519,48.92,77129.28,0.59,-0.00604,0.0,1.20751]
[1777617418555,48.92,77131.4,0.59,-0.00603,0.0,1.20568]
[1777617423590,48.92,77132.44,0.59,-0.00603,0.0,1.20479]
[1777617428625,48.92,77133.96,0.59,-0.00602,0.0,1.20348]
[1777617433661,48.92,77127.56,0.59,-0.00605,0.0,1.20899]
[1777617438697,48.92,77125.3,0.59,-0.00606,0.0,1.21094]
[1777617443731,48.92,77123.67,0.59,-0.00607,0.0,1.21235]
[1777617448766,48.92,77119.7,0.59,-0.00609,0.0,1.21579]
[1777617454760,48.92,77117.41,0.59,-0.00609,0.0,1.21678]
[1777617459842,48.92,77116.81,0.59,-0.0061,0.0,1.2173]
[1777617464877,48.92,77117.96,0.59,-0.00609,0.0,1.21631]
[1777617469913,48.92,77117.24,0.59,-0.0061,0.0,1.21693]
[1777617474948,48.92,77106.33,0.59,-0.00615,1e-05,1.22643]
[1777617479983,48.92,77103.36,0.59,-0.00617,1e-05,1.22902]
[1777617485018,48.92,77098.51,0.59,-0.00619,1e-05,1.23327]
[1777617490052,48.92,77097.59,0.59,-0.00619,1e-05,1.23408]
[1777617495088,48.92,77097.21,0.59,-0.0062,1e-05,1.23442]
[1777617501129,48.92,77096.91,0.59,-0.0062,1e-05,1.23468]
[1777617508179,48.92,77096.75,0.59,-0.0062,1e-05,1.23482]
[1777617513214,48.92,77096.08,0.59,-0.0062,1e-05,1.23441]
[1777617518250,48.92,77096.65,0.59,-0.00619,1e-05,1.23391]
[1777617523284,48.92,77093.6,0.59,-0.00621,1e-05,1.23659]
[1777617528319,48.92,77078.62,0.59,-0.00629,1e-05,1.24983]
[1777617533354,48.92,77073.36,0.59,-0.00631,1e-05,1.2545]
[1777617538389,48.92,77069.57,0.59,-0.00633,1e-05,1.25788]
[1777617543433,48.92,77052.49,0.59,-0.00642,1e-05,1.27321]
[1777617546450,48.92,77036.11,0.59,-0.00651,1e-05,1.28805]
[1777617551488,48.92,77031.98,0.59,-0.00653,1e-05,1.29182]
[1777617556524,48.92,77026.12,0.59,-0.00656,1e-05,1.29718]
[1777617561558,48.92,77020.56,0.59,-0.00659,1e-05,1.30228]
[1777617566594,48.92,77022.94,0.59,-0.00658,1e-05,1.30009]
[1777617571629,48.92,77022.1,0.59,-0.00658,1e-05,1.29983]
[1777617577670,48.92,77022.36,0.59,-0.00658,1e-05,1.29959]
[1777617582710,48.92,77027.84,0.59,-0.00655,1e-05,1.29457]
[1777617587744,48.92,77031.05,0.59,-0.00653,1e-05,1.29163]
[1777617592785,48.92,77031.33,0.59,-0.00653,1e-05,1.29138]
[1777617597812,48.92,77036.46,0.59,-0.0065,1e-05,1.2867]
[1777617602846,48.92,77032.43,0.59,-0.00652,1e-05,1.29037]
[1777617608898,48.92,77028.72,0.59,-0.00654,1e-05,1.29376]
[1777617613932,48.92,77022.33,0.59,-0.00658,1e-05,1.29961]
[1777617618967,48.92,77023.8,0.59,-0.00657,1e-05,1.29827]
[1777617624002,48.92,77024.22,0.59,-0.00657,1e-05,1.29788]
[1777617629037,48.92,77023.81,0.59,-0.00657,1e-05,1.29826]
[1777617634072,48.92,77027.12,0.59,-0.00655,1e-05,1.29419]
[1777617639107,48.92,77030.98,0.59,-0.00653,1e-05,1.29066]
[1777617644145,48.92,77032.79,0.59,-0.00652,1e-05,1.28901]
[1777617649176,48.92,77032.42,0.59,-0.00652,1e-05,1.28935]
[1777617654214,48.92,77032.47,0.59,-0.00652,1e-05,1.2893]
[1777617659248,48.92,77033.11,0.59,-0.00651,1e-05,1.28872]
[1777617664282,48.92,77027.26,0.59,-0.00655,1e-05,1.29406]
[1777617669319,48.92,77013.97,0.59,-0.00662,1e-05,1.30626]
[1777617674354,48.92,77002.76,0.59,-0.00668,1e-05,1.31663]
[1777617679389,48.92,76998.62,0.59,-0.0067,1e-05,1.32048]
[1777617685431,48.92,76994.72,0.59,-0.00672,1e-05,1.32411]
[1777617690465,48.92,76993.37,0.59,-0.00673,1e-05,1.32537]
[1777617695501,48.92,76991.83,0.59,-0.00673,1e-05,1.32576]
[1777617700536,48.92,76990.49,0.59,-0.00674,1e-05,1.32701]
[1777617705571,48.92,76989.91,0.59,-0.00674,1e-05,1.32755]
[1777617710605,48.92,76989.04,0.59,-0.00675,1e-05,1.32836]
[1777617715646,48.92,76988.76,0.59,-0.00675,1e-05,1.32862]
[1777617720676,48.92,76986.89,0.59,-0.00676,1e-05,1.33037]
[1777617724621,48.92,76972.24,0.59,-0.00684,1e-05,1.34415]
[1777617724704,48.92,76961.23,0.59,-0.0069,1e-05,1.35459]
[1777617726252,48.92,76961.23,0.59,-0.0069,1e-05,1.35459]
[1777617726725,48.92,76950.21,0.59,-0.00696,1e-05,1.3651]
[1777617731754,48.92,76939.99,0.59,-0.00702,1e-05,1.37491]
[1777617733123,48.92,76939.99,0.59,-0.00702,1e-05,1.37491]
[1777617733188,48.92,76937.55,0.59,-0.00703,1e-05,1.37726]
[1777617734578,48.92,76937.55,0.59,-0.00703,1e-05,1.37726]
[1777617734778,48.92,76937.53,0.59,-0.00703,1e-05,1.37728]
[1777617739811,48.92,76950.42,0.59,-0.00696,1e-05,1.3649]
[1777617744845,48.92,76952.38,0.59,-0.00695,1e-05,1.36303]
[1777617747100,48.92,76955.33,0.59,-0.00693,1e-05,1.36021]
[1777617747168,48.92,76961.45,0.59,-0.0069,1e-05,1.35438]
[1777617748749,48.92,76961.45,0.59,-0.0069,1e-05,1.35438]
[1777617748875,48.92,76961.71,0.59,-0.0069,1e-05,1.35413]
[1777617753915,48.92,76980.82,0.59,-0.00679,1e-05,1.33501]
[1777617758947,48.92,76986.5,0.59,-0.00676,1e-05,1.32968]
[1777617763981,48.92,76990.43,0.59,-0.00673,1e-05,1.32601]
[1777617769018,48.92,76990.56,0.59,-0.00673,1e-05,1.32589]
[1777617774053,48.92,76987.56,0.59,-0.00675,1e-05,1.32869]
[1777617779091,48.92,76989.16,0.59,-0.00674,1e-05,1.32719]
[1777617784123,48.92,76988.34,0.59,-0.00674,1e-05,1.32796]
[1777617789157,48.92,76985.1,0.59,-0.00676,1e-05,1.33099]
[1777617791499,48.92,76973.07,0.59,-0.00683,1e-05,1.34231]
[1777617792184,48.92,76965.46,0.59,-0.00687,1e-05,1.3495]
[1777617792931,48.92,76965.46,0.59,-0.00687,1e-05,1.3495]
[1777617793190,48.92,76966.47,0.59,-0.00687,1e-05,1.34855]
[1777617798225,48.92,76968.72,0.59,-0.00685,1e-05,1.34642]
[1777617801272,48.92,76968.35,0.59,-0.00686,1e-05,1.34677]
[1777617801350,48.92,76967.75,0.59,-0.00686,1e-05,1.34733]
[1777617801908,48.92,76967.75,0.59,-0.00686,1e-05,1.34733]
[1777617802254,48.92,76967.75,0.59,-0.00686,1e-05,1.34733]
[1777617805238,48.92,76967.12,0.59,-0.00686,1e-05,1.34793]
[1777617805325,48.92,76951.98,0.59,-0.00695,1e-05,1.36233]
[1777617809803,48.92,76950.63,0.59,-0.00695,1e-05,1.36362]
[1777617810310,48.92,76950.34,0.59,-0.00696,1e-05,1.3639]
[1777617811747,48.92,76949.4,0.59,-0.00696,1e-05,1.36372]
[1777617812324,48.92,76949.1,0.59,-0.00696,1e-05,1.36401]
[1777617817358,48.92,76947.25,0.59,-0.00697,1e-05,1.36578]
[1777617822394,48.92,76949.97,0.59,-0.00695,1e-05,1.36318]
[1777617827430,48.92,76948.07,0.59,-0.00696,1e-05,1.365]
[1777617832466,48.92,76950.03,0.59,-0.00695,1e-05,1.36312]
[1777617837499,48.92,76945.73,0.59,-0.00698,1e-05,1.36724]
[1777617842589,48.92,76945.35,0.59,-0.00698,1e-05,1.3676]
[1777617842638,48.92,76943.55,0.59,-0.00699,1e-05,1.36933]
[1777617848579,48.92,76945.45,0.59,-0.00698,1e-05,1.36751]
[1777617853612,48.92,76950.07,0.59,-0.00695,1e-05,1.36308]
[1777617858647,48.92,76954.13,0.59,-0.00693,1e-05,1.35921]
[1777617861380,48.92,76957.01,0.59,-0.00691,1e-05,1.35646]
[1777617861670,48.92,76958.3,0.59,-0.00691,1e-05,1.35523]
[1777617866704,48.92,76950.01,0.59,-0.00695,1e-05,1.36314]
[1777617867714,48.92,76950.01,0.59,-0.00695,1e-05,1.36314]
[1777617868400,48.92,76950.01,0.59,-0.00695,1e-05,1.36314]
[1777617867733,48.92,76950.65,0.59,-0.00695,1e-05,1.36253]
[1777617868719,48.92,76950.65,0.59,-0.00695,1e-05,1.36253]
[1777617873331,48.92,76951.76,0.59,-0.00694,1e-05,1.36147]
[1777617873429,48.92,76955.06,0.59,-0.00692,1e-05,1.35725]
[1777617877781,48.92,76976.02,0.59,-0.0068,1e-05,1.3374]
[1777617880746,48.92,76986.22,0.59,-0.00675,1e-05,1.32783]
[1777617880809,48.92,76993.82,0.59,-0.0067,1e-05,1.32074]
[1777617881717,48.92,76993.82,0.59,-0.0067,1e-05,1.32074]
[1777617882115,48.92,76993.82,0.59,-0.0067,1e-05,1.32074]
[1777617890922,48.92,77007.19,0.59,-0.00663,1e-05,1.30834]
[1777617893713,48.92,77011.84,0.59,-0.00661,1e-05,1.30405]
[1777617893901,48.92,77033.92,0.59,-0.00649,1e-05,1.28385]
[1777617894668,48.92,77033.92,0.59,-0.00649,1e-05,1.28385]
[1777617894910,48.92,77033.1,0.59,-0.00649,1e-05,1.2846]
[1777617898623,48.92,77036.86,0.59,-0.00647,1e-05,1.28118]
[1777617898941,48.92,77043.3,0.59,-0.00644,1e-05,1.27535]
[1777617902964,48.92,77044.51,0.59,-0.00643,1e-05,1.27426]
[1777617903029,48.92,77044.88,0.59,-0.00643,1e-05,1.27392]
[1777617909012,48.92,77044.18,0.59,-0.00644,1e-05,1.27456]
[1777617913702,48.92,77043.44,0.59,-0.00644,1e-05,1.27522]
[1777617914048,48.92,77046.81,0.59,-0.00642,1e-05,1.27218]
[1777617919132,48.92,77045.83,0.59,-0.00643,1e-05,1.27307]
[1777617924160,48.92,77045.0,0.59,-0.00643,1e-05,1.27382]
[1777617929196,48.92,77042.54,0.59,-0.00644,1e-05,1.27604]
[1777617934231,48.92,77039.54,0.59,-0.00645,1e-05,1.27772]
[1777617939265,48.92,77041.4,0.59,-0.00644,1e-05,1.27604]
[1777617944303,48.92,77041.01,0.59,-0.00645,1e-05,1.27639]
[1777617949336,48.92,77038.79,0.59,-0.00646,1e-05,1.2784]
[1777617949973,48.92,77038.79,0.59,-0.00646,1e-05,1.2784]
[1777617950344,48.92,77029.08,0.59,-0.00651,1e-05,1.28722]
[1777617950907,48.92,77029.08,0.59,-0.00651,1e-05,1.28722]
[1777617951351,48.92,77034.96,0.59,-0.00648,1e-05,1.28188]
[1777617956386,48.92,77038.17,0.59,-0.00646,1e-05,1.27897]
[1777617961427,48.92,77034.42,0.59,-0.00648,1e-05,1.28237]
[1777617963918,48.92,77032.83,0.59,-0.00649,1e-05,1.28381]
[1777617964443,48.92,77031.83,0.59,-0.0065,1e-05,1.28472]
[1777617966326,48.92,77028.94,0.59,-0.00651,1e-05,1.28735]
[1777617966457,48.92,77026.27,0.59,-0.00652,1e-05,1.28979]
[1777617970484,48.92,77008.08,0.59,-0.00662,1e-05,1.30648]
[1777617975523,48.92,76996.53,0.59,-0.00668,1e-05,1.31717]
[1777617980557,48.92,76994.79,0.59,-0.00669,1e-05,1.31879]
[1777617985593,48.92,76995.38,0.59,-0.00669,1e-05,1.31824]
[1777617990628,48.92,76997.65,0.59,-0.00668,1e-05,1.31613]
[1777617995663,48.92,76995.29,0.59,-0.00669,1e-05,1.31727]
[1777618001517,48.92,76994.48,0.59,-0.00669,1e-05,1.31802]
[1777618002503,48.92,76985.0,0.59,-0.00674,1e-05,1.32686]
[1777618001706,48.92,76981.52,0.59,-0.00676,1e-05,1.33012]
[1777618002711,48.92,76980.63,0.59,-0.00677,1e-05,1.33095]
[1777618007748,48.92,76977.53,0.59,-0.00678,1e-05,1.33386]
[1777618012792,48.92,76980.29,0.59,-0.00677,1e-05,1.33127]
[1777618017822,48.92,76977.99,0.59,-0.00678,1e-05,1.33343]
[1777618022860,48.92,76979.43,0.59,-0.00677,1e-05,1.33208]
[1777618027892,48.92,76978.3,0.59,-0.00678,1e-05,1.33314]
[1777618032927,48.92,76978.59,0.59,-0.00678,1e-05,1.33286]
[1777618037961,48.92,76965.56,0.59,-0.00685,1e-05,1.34514]
[1777618042997,48.92,76972.47,0.59,-0.00681,1e-05,1.33862]
[1777618048032,48.92,76974.12,0.59,-0.0068,1e-05,1.33706]
[1777618049937,48.92,76974.19,0.59,-0.0068,1e-05,1.337]
[1777618050052,48.92,76969.08,0.59,-0.00683,1e-05,1.34181]
[1777618050767,48.92,76969.08,0.59,-0.00683,1e-05,1.34181]
[1777618050803,48.92,76968.22,0.59,-0.00683,1e-05,1.34263]
[1777618056088,48.92,76968.53,0.59,-0.00683,1e-05,1.34127]
[1777618061123,48.92,76973.93,0.59,-0.0068,1e-05,1.33618]
[1777618066158,48.92,76977.52,0.59,-0.00678,1e-05,1.33281]
[1777618071192,48.92,76977.84,0.59,-0.00678,1e-05,1.33251]
[1777618076230,48.92,76978.65,0.59,-0.00677,1e-05,1.33175]
[1777618081266,48.92,76978.27,0.59,-0.00677,1e-05,1.3321]
[1777618086301,48.92,76977.32,0.59,-0.00678,1e-05,1.333]
[1777618091336,48.92,76978.16,0.59,-0.00677,1e-05,1.33221]
[1777618095980,48.92,76975.75,0.59,-0.00679,1e-05,1.33447]
[1777618096372,48.92,76975.6,0.59,-0.00679,1e-05,1.33461]
[1777618098604,48.92,76975.18,0.59,-0.00679,1e-05,1.33501]
[1777618098647,48.92,76973.18,0.59,-0.0068,1e-05,1.33689]
[1777618104493,48.92,76974.76,0.59,-0.00679,1e-05,1.3354]
[1777618104533,48.92,76968.43,0.59,-0.00683,1e-05,1.34136]
[1777618106754,48.92,76967.11,0.59,-0.00684,1e-05,1.34261]
[1777618107447,48.92,76967.21,0.59,-0.00684,1e-05,1.34251]
[1777618108765,48.92,76965.8,0.59,-0.00684,1e-05,1.34385]
[1777618109415,48.92,76965.8,0.59,-0.00684,1e-05,1.34385]
[1777618117517,48.92,76961.87,0.59,-0.00686,1e-05,1.3465]
[1777618122553,48.92,76957.15,0.59,-0.00689,1e-05,1.35097]
[1777618127588,48.92,76956.13,0.59,-0.00689,1e-05,1.35194]
[1777618132623,48.92,76960.81,0.59,-0.00687,1e-05,1.3475]
[1777618137657,48.92,76959.41,0.59,-0.00687,1e-05,1.34883]
[1777618142695,48.92,76960.1,0.59,-0.00687,1e-05,1.34817]
[1777618147730,48.92,76958.55,0.59,-0.00688,1e-05,1.34964]
[1777618152766,48.92,76961.29,0.59,-0.00686,1e-05,1.34705]
[1777618157801,48.92,76961.43,0.59,-0.00686,1e-05,1.34691]
[1777618159970,48.92,76951.7,0.59,-0.00692,1e-05,1.35615]
[1777618159974,48.92,76952.17,0.59,-0.00691,1e-05,1.35571]
[1777618160886,48.92,76952.17,0.59,-0.00691,1e-05,1.35571]
[1777618161375,48.92,76952.17,0.59,-0.00691,1e-05,1.35571]
[1777618163497,48.92,76952.1,0.59,-0.00691,1e-05,1.35577]
[1777618163588,48.92,76951.18,0.59,-0.00692,1e-05,1.35665]
[1777618168877,48.92,76960.18,0.59,-0.00687,1e-05,1.3481]
[1777618173912,48.92,76960.76,0.59,-0.00686,1e-05,1.34648]
[1777618178947,48.92,76959.92,0.59,-0.00687,1e-05,1.34728]
[1777618184020,48.92,76961.64,0.59,-0.00686,1e-05,1.34565]
[1777618184110,48.92,76964.91,0.59,-0.00684,1e-05,1.34256]
[1777618189873,48.92,76961.29,0.59,-0.00686,1e-05,1.34598]
[1777618190032,48.92,76955.12,0.59,-0.00689,1e-05,1.35183]
[1777618192316,48.92,76952.71,0.59,-0.00691,1e-05,1.35412]
[1777618192370,48.92,76951.29,0.59,-0.00691,1e-05,1.35547]
[1777618193718,48.92,76951.29,0.59,-0.00691,1e-05,1.35547]
[1777618193768,48.92,76951.77,0.59,-0.00691,1e-05,1.35502]
[1777618195792,48.92,76952.04,0.59,-0.00691,1e-05,1.35476]
[1777618196067,48.92,76952.5,0.59,-0.00691,1e-05,1.35432]
[1777618201103,48.92,76950.15,0.59,-0.00692,1e-05,1.35656]
[1777618206138,48.92,76944.11,0.59,-0.00695,1e-05,1.36232]
[1777618207573,48.92,76944.11,0.59,-0.00695,1e-05,1.36232]
[1777618207662,48.92,76944.81,0.59,-0.00695,1e-05,1.36165]
[1777618208557,48.92,76944.81,0.59,-0.00695,1e-05,1.36165]
[1777618208607,48.92,76948.6,0.59,-0.00693,1e-05,1.35804]
[1777618214193,48.92,76952.99,0.59,-0.0069,1e-05,1.35385]
[1777618217395,48.92,76961.22,0.59,-0.00686,1e-05,1.34604]
[1777618217491,48.92,76963.08,0.59,-0.00685,1e-05,1.34428]
[1777618220165,48.92,76962.12,0.59,-0.00685,1e-05,1.34519]
[1777618220241,48.92,76956.49,0.59,-0.00688,1e-05,1.35053]
[1777618221773,48.92,76956.49,0.59,-0.00688,1e-05,1.35053]
[1777618221784,48.92,76950.42,0.59,-0.00692,1e-05,1.3563]
[1777618226282,48.92,76934.38,0.59,-0.00701,1e-05,1.37166]
[1777618226850,48.92,76934.38,0.59,-0.00701,1e-05,1.37166]
[1777618227817,48.92,76934.38,0.59,-0.00701,1e-05,1.37166]
[1777618227288,48.92,76918.1,0.59,-0.0071,1e-05,1.38739]
[1777618228300,48.92,76918.99,0.59,-0.0071,1e-05,1.38653]
[1777618231058,48.92,76918.75,0.59,-0.0071,1e-05,1.38676]
[1777618231316,48.92,76910.91,0.59,-0.00714,1e-05,1.39329]
[1777618232037,48.92,76910.91,0.59,-0.00714,1e-05,1.39329]
[1777618232323,48.92,76906.39,0.59,-0.00716,1e-05,1.39771]
[1777618237364,48.92,76897.07,0.59,-0.00722,1e-05,1.40684]
[1777618238366,48.92,76865.39,0.59,-0.0074,1e-05,1.43827]
[1777618240938,48.92,76864.02,0.59,-0.00741,1e-05,1.43964]
[1777618241389,48.92,76873.43,0.59,-0.00736,1e-05,1.43024]
[1777618246423,48.92,76870.18,0.59,-0.00738,1e-05,1.43348]
[1777618251462,48.92,76870.83,0.59,-0.00737,1e-05,1.43283]
[1777618256491,48.92,76881.24,0.59,-0.00731,1e-05,1.42247]
[1777618261525,48.92,76896.11,0.59,-0.00722,1e-05,1.40778]
[1777618264053,48.92,76892.34,0.59,-0.00725,1e-05,1.4115]
[1777618264547,48.92,76890.03,0.59,-0.00726,1e-05,1.41377]
[1777618265040,48.92,76890.03,0.59,-0.00726,1e-05,1.41377]
[1777618265553,48.92,76892.68,0.59,-0.00724,1e-05,1.41116]
[1777618267695,48.92,76891.91,0.59,-0.00725,1e-05,1.41192]
[1777618267738,48.92,76878.95,0.59,-0.00732,1e-05,1.42474]
[1777618270620,48.92,76881.08,0.59,-0.00731,1e-05,1.42263]
[1777618270705,48.92,76884.69,0.59,-0.00729,1e-05,1.41905]
[1777618274669,48.92,76882.34,0.59,-0.0073,1e-05,1.42138]
[1777618274718,48.92,76880.96,0.59,-0.00731,1e-05,1.42275]
[1777618275453,48.92,76880.96,0.59,-0.00731,1e-05,1.42275]
[1777618275623,48.92,76880.96,0.59,-0.00731,1e-05,1.42275]
[1777618280659,48.92,76881.47,0.59,-0.00731,1e-05,1.42224]
[1777618285694,48.92,76890.59,0.59,-0.00726,1e-05,1.41322]
[1777618290733,48.92,76857.8,0.59,-0.00745,1e-05,1.44588]
[1777618293760,48.92,76871.04,0.59,-0.00737,1e-05,1.4315]
[1777618294636,48.92,76871.04,0.59,-0.00737,1e-05,1.4315]
[1777618294758,48.92,76870.93,0.59,-0.00737,1e-05,1.43161]
[1777618299795,48.92,76873.17,0.59,-0.00735,1e-05,1.42938]
[1777618301741,48.92,76873.67,0.59,-0.00735,1e-05,1.42888]
[1777618301820,48.92,76880.61,0.59,-0.00731,1e-05,1.42199]
[1777618306843,48.92,76889.91,0.59,-0.00725,1e-05,1.41279]
[1777618308742,48.92,76893.94,0.59,-0.00723,1e-05,1.40882]
[1777618308856,48.92,76894.7,0.59,-0.00723,1e-05,1.40807]
[1777618311352,48.92,76895.69,0.59,-0.00722,1e-05,1.40709]
[1777618311880,48.92,76896.32,0.59,-0.00722,1e-05,1.40648]
[1777618316914,48.92,76895.9,0.59,-0.00722,1e-05,1.40689]
[1777618321951,48.92,76896.41,0.59,-0.00722,1e-05,1.40639]
[1777618326988,48.92,76897.18,0.59,-0.00721,1e-05,1.40563]
[1777618332020,48.92,76910.93,0.59,-0.00713,1e-05,1.39218]
[1777618337056,48.92,76904.89,0.59,-0.00717,1e-05,1.39808]
[1777618342091,48.92,76902.92,0.59,-0.00718,1e-05,1.4]
[1777618348137,48.92,76906.69,0.59,-0.00716,1e-05,1.39632]
[1777618352531,48.92,76911.13,0.59,-0.00713,1e-05,1.39089]
[1777618352629,48.92,76909.99,0.59,-0.00713,1e-05,1.392]
[1777618353188,48.92,76909.99,0.59,-0.00713,1e-05,1.392]
[1777618353275,48.92,76909.68,0.59,-0.00713,1e-05,1.3923]
[1777618354642,48.92,76909.68,0.59,-0.00713,1e-05,1.3923]
[1777618354700,48.92,76909.17,0.59,-0.00714,1e-05,1.3928]
[1777618355610,48.92,76909.17,0.59,-0.00714,1e-05,1.3928]
[1777618355704,48.92,76909.46,0.59,-0.00714,1e-05,1.39252]
[1777618357224,48.92,76909.46,0.59,-0.00714,1e-05,1.39252]
[1777618357298,48.92,76905.58,0.59,-0.00716,1e-05,1.3963]
[1777618357998,48.92,76905.58,0.59,-0.00716,1e-05,1.3963]
[1777618358204,48.92,76905.58,0.59,-0.00716,1e-05,1.3963]
[1777618363240,48.92,76915.94,0.59,-0.0071,1e-05,1.38622]
[1777618368273,48.92,76914.36,0.59,-0.00711,1e-05,1.38775]
[1777618373309,48.92,76911.28,0.59,-0.00712,1e-05,1.39075]
[1777618378343,48.92,76925.76,0.59,-0.00704,1e-05,1.37671]
[1777618383385,48.92,76929.62,0.59,-0.00702,1e-05,1.37299]
[1777618388415,48.92,76945.61,0.59,-0.00693,1e-05,1.35766]
[1777618393449,48.92,76952.58,0.59,-0.00689,1e-05,1.35103]
[1777618396070,48.92,76951.11,0.59,-0.0069,1e-05,1.35243]
[1777618396470,48.92,76942.92,0.59,-0.00694,1e-05,1.36023]
[1777618397043,48.92,76942.92,0.59,-0.00694,1e-05,1.36023]
[1777618397477,48.92,76939.98,0.59,-0.00696,1e-05,1.36304]
[1777618402513,48.92,76940.51,0.59,-0.00696,1e-05,1.36254]
[1777618407546,48.92,76940.12,0.59,-0.00696,1e-05,1.36291]
[1777618412583,48.92,76939.01,0.59,-0.00696,1e-05,1.36289]
[1777618417618,48.92,76948.31,0.59,-0.00691,1e-05,1.35402]
[1777618422653,48.92,76962.45,0.59,-0.00683,1e-05,1.34062]
[1777618427688,48.92,76959.22,0.59,-0.00685,1e-05,1.34367]
[1777618432723,48.92,76955.99,0.59,-0.00687,1e-05,1.34672]
[1777618437760,48.92,76957.23,0.59,-0.00686,1e-05,1.34555]
[1777618442792,48.92,76956.25,0.59,-0.00686,1e-05,1.34648]
[1777618447836,48.92,76962.29,0.59,-0.00683,1e-05,1.34077]
[1777618452862,48.92,76955.47,0.59,-0.00687,1e-05,1.34722]
[1777618457899,48.92,76953.91,0.59,-0.00688,1e-05,1.3487]
[1777618462935,48.92,76951.08,0.59,-0.00689,1e-05,1.35138]
[1777618467970,48.92,76953.06,0.59,-0.00688,1e-05,1.3495]
[1777618473009,48.92,76953.19,0.59,-0.00688,1e-05,1.34831]
[1777618478039,48.92,76958.44,0.59,-0.00685,1e-05,1.34334]
[1777618486096,48.92,76961.53,0.59,-0.00683,1e-05,1.34042]
[1777618492055,48.92,76965.21,0.59,-0.00681,1e-05,1.33695]
[1777618497673,48.92,76967.09,0.59,-0.0068,1e-05,1.33518]
[1777618497680,48.92,76961.43,0.59,-0.00683,1e-05,1.34051]
[1777618498679,48.92,76961.43,0.59,-0.00683,1e-05,1.34051]
[1777618498748,48.92,76958.0,0.59,-0.00685,1e-05,1.34375]
[1777618502680,48.92,76966.3,0.59,-0.0068,1e-05,1.33592]
[1777618502705,48.92,76966.93,0.59,-0.0068,1e-05,1.33533]
[1777618508262,48.92,76971.77,0.59,-0.00677,1e-05,1.33078]
[1777618511155,48.92,76978.18,0.59,-0.00674,1e-05,1.32478]
[1777618511272,48.92,76983.32,0.59,-0.00671,1e-05,1.31999]
[1777618516307,48.92,76989.2,0.59,-0.00668,1e-05,1.31452]
[1777618518636,48.92,76994.32,0.59,-0.00665,1e-05,1.30977]
[1777618518676,48.92,77004.41,0.59,-0.0066,1e-05,1.30046]
[1777618524362,48.92,77006.33,0.59,-0.00659,1e-05,1.2987]
[1777618527071,48.92,77006.55,0.59,-0.00658,1e-05,1.2985]
[1777618527384,48.92,77009.67,0.59,-0.00657,1e-05,1.29563]
[1777618532419,48.92,77012.83,0.59,-0.00655,1e-05,1.2917]
[1777618538460,48.92,77015.46,0.59,-0.00653,1e-05,1.2893]
[1777618542592,48.92,77025.48,0.59,-0.00648,1e-05,1.28017]
[1777618542688,48.92,77035.41,0.59,-0.00643,1e-05,1.27119]
[1777618546800,48.92,77037.19,0.59,-0.00642,1e-05,1.26958]
[1777618546842,48.92,77036.44,0.59,-0.00642,1e-05,1.27026]
[1777618552559,48.92,77026.83,0.59,-0.00647,1e-05,1.27895]
[1777618557594,48.92,77026.82,0.59,-0.00647,1e-05,1.27896]
[1777618562629,48.92,77026.45,0.59,-0.00647,1e-05,1.27929]
[1777618567668,48.92,77032.47,0.59,-0.00644,1e-05,1.27384]
[1777618571772,48.92,77033.96,0.59,-0.00643,1e-05,1.2725]
[1777618571871,48.92,77042.64,0.59,-0.00639,1e-05,1.26468]
[1777618577739,48.92,77042.14,0.59,-0.00639,1e-05,1.26513]
[1777618579068,48.92,77042.14,0.59,-0.00639,1e-05,1.26513]
[1777618579138,48.92,77042.85,0.59,-0.00639,1e-05,1.26449]
[1777618580688,48.92,77042.85,0.59,-0.00639,1e-05,1.26449]
[1777618580760,48.92,77041.46,0.59,-0.00639,1e-05,1.26574]
[1777618581664,48.92,77041.46,0.59,-0.00639,1e-05,1.26574]
[1777618581766,48.92,77039.04,0.59,-0.00641,1e-05,1.26791]
[1777618586808,48.92,77048.03,0.59,-0.00636,1e-05,1.25984]
[1777618591837,48.92,77060.0,0.59,-0.00629,1e-05,1.24815]
[1777618596872,48.92,77056.0,0.59,-0.00631,1e-05,1.25171]
[1777618601908,48.92,77056.74,0.59,-0.00631,1e-05,1.25105]
[1777618606943,48.92,77070.8,0.59,-0.00624,1e-05,1.23859]
[1777618611984,48.92,77071.09,0.59,-0.00624,1e-05,1.23833]
[1777618617022,48.92,77078.38,0.59,-0.0062,1e-05,1.23191]
[1777618622060,48.92,77077.84,0.59,-0.0062,1e-05,1.23238]
[1777618628099,48.92,77077.43,0.59,-0.0062,1e-05,1.23275]
[1777618633149,48.92,77067.08,0.59,-0.00626,1e-05,1.24187]
[1777618638182,48.92,77064.01,0.59,-0.00627,1e-05,1.24459]
[1777618644225,48.92,77062.9,0.59,-0.00628,1e-05,1.24558]
[1777618649260,48.92,77063.12,0.59,-0.00628,1e-05,1.24538]
[1777618654296,48.92,77061.14,0.59,-0.00628,1e-05,1.24612]
[1777618659330,48.92,77059.34,0.59,-0.00629,1e-05,1.24772]
[1777618664371,48.92,77058.63,0.59,-0.0063,1e-05,1.24835]
[1777618669407,48.92,77058.34,0.59,-0.0063,1e-05,1.24861]
[1777618674442,48.92,77058.2,0.59,-0.0063,1e-05,1.24874]
[1777618679476,48.92,77060.63,0.59,-0.00629,1e-05,1.24658]
[1777618684570,48.92,77050.49,0.59,-0.00634,1e-05,1.25561]
[1777618684617,48.92,77036.85,0.59,-0.00641,1e-05,1.26784]
[1777618685615,48.92,77036.85,0.59,-0.00641,1e-05,1.26784]
[1777618685652,48.92,77039.55,0.59,-0.00639,1e-05,1.26541]
[1777618691561,48.92,77038.0,0.59,-0.0064,1e-05,1.2668]
[1777618696598,48.92,77041.27,0.59,-0.00639,1e-05,1.26386]
[1777618701633,48.92,77043.22,0.59,-0.00638,1e-05,1.26211]
[1777618706668,48.92,77045.44,0.59,-0.00636,1e-05,1.26012]
[1777618713648,48.92,77049.42,0.59,-0.00634,1e-05,1.25554]
[1777618718751,48.92,77049.53,0.59,-0.00634,1e-05,1.25545]
[1777618723788,48.92,77036.83,0.59,-0.0064,1e-05,1.26683]
[1777618728822,48.92,77024.18,0.59,-0.00647,1e-05,1.27826]
[1777618733857,48.92,77021.76,0.59,-0.00648,1e-05,1.28046]
[1777618738893,48.92,77021.08,0.59,-0.00649,1e-05,1.28107]
[1777618743932,48.92,77019.22,0.59,-0.0065,1e-05,1.28276]
[1777618748967,48.92,77010.78,0.59,-0.00654,1e-05,1.29046]
[1777618754003,48.92,77011.17,0.59,-0.00654,1e-05,1.2901]
[1777618759037,48.92,77011.76,0.59,-0.00654,1e-05,1.28957]
[1777618764072,48.92,77011.01,0.59,-0.00654,1e-05,1.29025]
[1777618769110,48.92,77011.04,0.59,-0.00654,1e-05,1.29022]
[1777618774143,48.92,77012.58,0.59,-0.00653,1e-05,1.28778]
[1777618779179,48.92,77017.46,0.59,-0.0065,1e-05,1.28333]
[1777618784212,48.92,77015.75,0.59,-0.00651,1e-05,1.28489]
[1777618789248,48.92,77005.25,0.59,-0.00657,1e-05,1.29448]
[1777618794283,48.92,76992.31,0.59,-0.00664,1e-05,1.30639]
[1777618799319,48.92,76975.92,0.59,-0.00672,1e-05,1.32161]
[1777618801335,48.92,76958.55,0.59,-0.00682,1e-05,1.3379]
[1777618806372,48.92,76974.2,0.59,-0.00673,1e-05,1.32322]
[1777618808258,48.92,76971.39,0.59,-0.00675,1e-05,1.32584]
[1777618808388,48.92,76972.1,0.59,-0.00675,1e-05,1.32518]
[1777618813431,48.92,76981.62,0.59,-0.00669,1e-05,1.3163]
[1777618818461,48.92,76987.97,0.59,-0.00666,1e-05,1.31041]
[1777618823263,48.92,76987.69,0.59,-0.00666,1e-05,1.31067]
[1777618823349,48.92,76989.98,0.59,-0.00665,1e-05,1.30855]
[1777618829539,48.92,76991.43,0.59,-0.00664,1e-05,1.30721]
[1777618834574,48.92,76992.79,0.59,-0.00663,1e-05,1.3049]
[1777618839610,48.92,76993.99,0.59,-0.00662,1e-05,1.3038]
[1777618844041,48.92,76994.27,0.59,-0.00662,1e-05,1.30354]
[1777618844089,48.92,76994.96,0.59,-0.00662,1e-05,1.3029]
[1777618844946,48.92,76994.96,0.59,-0.00662,1e-05,1.3029]
[1777618845028,48.92,76995.29,0.59,-0.00661,1e-05,1.3026]
[1777618848990,48.92,76997.9,0.59,-0.0066,1e-05,1.30019]
[1777618849091,48.92,76999.52,0.59,-0.00659,1e-05,1.2987]
[1777618851254,48.92,76999.52,0.59,-0.00659,1e-05,1.2987]
[1777618851351,48.92,77000.42,0.59,-0.00659,1e-05,1.29788]
[1777618853985,48.92,77000.54,0.59,-0.00659,1e-05,1.29777]
[1777618854041,48.92,77001.21,0.59,-0.00658,1e-05,1.29715]
[1777618859754,48.92,77001.15,0.59,-0.00658,1e-05,1.29721]
[1777618863373,48.92,77001.08,0.59,-0.00658,1e-05,1.29727]
[1777618863453,48.92,77006.21,0.59,-0.00656,1e-05,1.29256]
[1777618867165,48.92,76999.94,0.59,-0.00659,1e-05,1.29832]
[1777618867253,48.92,76993.96,0.59,-0.00662,1e-05,1.30382]
[1777618872847,48.92,76995.12,0.59,-0.00661,1e-05,1.30275]
[1777618877883,48.92,76986.55,0.59,-0.00666,1e-05,1.31067]
[1777618878947,48.92,76986.55,0.59,-0.00666,1e-05,1.31067]
[1777618878968,48.92,76986.19,0.59,-0.00666,1e-05,1.31101]
[1777618882450,48.92,76985.68,0.59,-0.00667,1e-05,1.31148]
[1777618882477,48.92,76987.34,0.59,-0.00666,1e-05,1.30994]
[1777618884906,48.92,76988.5,0.59,-0.00665,1e-05,1.30887]
[1777618884977,48.92,76972.19,0.59,-0.00674,1e-05,1.32404]
[1777618886928,48.92,76972.19,0.59,-0.00674,1e-05,1.32404]
[1777618887012,48.92,76968.68,0.59,-0.00676,1e-05,1.32732]
[1777618887913,48.92,76968.68,0.59,-0.00676,1e-05,1.32732]
[1777618887953,48.92,76968.68,0.59,-0.00676,1e-05,1.32732]
[1777618892987,48.92,76963.94,0.59,-0.00678,1e-05,1.33071]
[1777618895686,48.92,76955.3,0.59,-0.00683,1e-05,1.33884]
[1777618896011,48.92,76956.46,0.59,-0.00682,1e-05,1.33774]
[1777618900430,48.92,76955.4,0.59,-0.00683,1e-05,1.33874]
[1777618900482,48.92,76956.92,0.59,-0.00682,1e-05,1.33731]
[1777618903249,48.92,76955.83,0.59,-0.00682,1e-05,1.33834]
[1777618903350,48.92,76956.15,0.59,-0.00682,1e-05,1.33804]
[1777618909102,48.92,76954.79,0.59,-0.00683,1e-05,1.33932]
[1777618914137,48.92,76957.47,0.59,-0.00682,1e-05,1.33679]
[1777618919173,48.92,76970.4,0.59,-0.00674,1e-05,1.32465]
[1777618924207,48.92,76970.42,0.59,-0.00674,1e-05,1.32463]
[1777618929245,48.92,76970.72,0.59,-0.00674,1e-05,1.32435]
[1777618934278,48.92,76979.26,0.59,-0.0067,1e-05,1.31639]
[1777618939313,48.92,76981.11,0.59,-0.00669,1e-05,1.31467]
[1777618943293,48.92,76981.02,0.59,-0.00669,1e-05,1.31475]
[1777618943342,48.92,76981.08,0.59,-0.00669,1e-05,1.3147]
[1777618948377,48.92,76981.02,0.59,-0.00669,1e-05,1.31475]
[1777618953411,48.92,76976.27,0.59,-0.00671,1e-05,1.31812]
[1777618958447,48.92,76978.11,0.59,-0.0067,1e-05,1.31641]
[1777618963482,48.92,76981.37,0.59,-0.00668,1e-05,1.31338]
[1777618964964,48.92,76981.12,0.59,-0.00668,1e-05,1.31361]
[1777618965496,48.92,76980.95,0.59,-0.00668,1e-05,1.31377]
[1777618970532,48.92,76979.58,0.59,-0.00669,1e-05,1.31504]
[1777618975569,48.92,76979.67,0.59,-0.00669,1e-05,1.31496]
[1777618977554,48.92,76978.88,0.59,-0.00669,1e-05,1.31569]
[1777618977583,48.92,76979.79,0.59,-0.00669,1e-05,1.31484]
[1777618982618,48.92,76979.89,0.59,-0.00669,1e-05,1.31475]
[1777618987652,48.92,76978.61,0.59,-0.00669,1e-05,1.31594]
[1777618990210,48.92,76978.61,0.59,-0.00669,1e-05,1.31594]
[1777618990244,48.92,76978.61,0.59,-0.00669,1e-05,1.31594]
[1777618995974,48.92,76978.12,0.59,-0.0067,1e-05,1.3164]
[1777618996026,48.92,76978.65,0.59,-0.00669,1e-05,1.3159]
[1777618998715,48.92,76978.68,0.59,-0.00669,1e-05,1.31588]
[1777618998786,48.92,76976.79,0.59,-0.0067,1e-05,1.31764]
[1777619004773,48.92,76977.53,0.59,-0.0067,1e-05,1.31695]
[1777619009810,48.92,76966.2,0.59,-0.00676,1e-05,1.32753]
[1777619010817,48.92,76954.34,0.59,-0.00683,1e-05,1.33868]
[1777619013662,48.92,76952.14,0.59,-0.00683,1e-05,1.33969]
[1777619013838,48.92,76951.67,0.59,-0.00684,1e-05,1.34013]
[1777619018872,48.92,76949.15,0.59,-0.00685,1e-05,1.34251]
[1777619023907,48.92,76936.09,0.59,-0.00692,1e-05,1.35492]
[1777619028942,48.92,76938.48,0.59,-0.00691,1e-05,1.35264]
[1777619033977,48.92,76940.5,0.59,-0.0069,1e-05,1.35072]
[1777619039013,48.92,76944.86,0.59,-0.00688,1e-05,1.34658]
[1777619043190,48.92,76944.33,0.59,-0.00688,1e-05,1.34708]
[1777619043235,48.92,76942.84,0.59,-0.00689,1e-05,1.34849]
[1777619044662,48.92,76942.84,0.59,-0.00689,1e-05,1.34849]
[1777619044664,48.92,76942.99,0.59,-0.00689,1e-05,1.34835]
[1777619050093,48.92,76941.62,0.59,-0.00689,1e-05,1.34965]
[1777619053768,48.92,76937.18,0.59,-0.00692,1e-05,1.35388]
[1777619054121,48.92,76937.02,0.59,-0.00692,1e-05,1.35403]
[1777619059155,48.92,76942.16,0.59,-0.00689,1e-05,1.34914]
[1777619064191,48.92,76949.39,0.59,-0.00685,1e-05,1.34229]
[1777619069226,48.92,76947.8,0.59,-0.00686,1e-05,1.34379]
[1777619074261,48.92,76946.61,0.59,-0.00686,1e-05,1.34385]
[1777619079296,48.92,76939.24,0.59,-0.0069,1e-05,1.35084]
[1777619084331,48.92,76940.64,0.59,-0.00689,1e-05,1.34951]
[1777619089366,48.92,76943.36,0.59,-0.00688,1e-05,1.34693]
[1777619094401,48.92,76943.45,0.59,-0.00688,1e-05,1.34684]
[1777619100445,48.92,76944.51,0.59,-0.00687,1e-05,1.34584]
[1777619103173,48.92,76946.66,0.59,-0.00686,1e-05,1.3438]
[1777619103466,48.92,76945.95,0.59,-0.00686,1e-05,1.34447]
[1777619103987,48.92,76945.95,0.59,-0.00686,1e-05,1.34447]
[1777619104473,48.92,76945.95,0.59,-0.00686,1e-05,1.34447]
[1777619109507,48.92,76945.69,0.59,-0.00687,1e-05,1.34472]
[1777619114547,48.92,76945.62,0.59,-0.00687,1e-05,1.34479]
[1777619118579,48.92,76948.09,0.59,-0.00685,1e-05,1.34245]
[1777619118651,48.92,76947.19,0.59,-0.00686,1e-05,1.3433]
[1777619123533,48.92,76946.84,0.59,-0.00686,1e-05,1.34363]
[1777619123621,48.92,76946.18,0.59,-0.00686,1e-05,1.34425]
[1777619128641,48.92,76944.36,0.59,-0.00687,1e-05,1.34598]
[1777619133680,48.92,76944.5,0.59,-0.00687,1e-05,1.34478]
[1777619136956,48.92,76951.72,0.59,-0.00683,1e-05,1.33795]
[1777619137705,48.92,76951.39,0.59,-0.00683,1e-05,1.33826]
[1777619140149,48.92,76951.33,0.59,-0.00683,1e-05,1.33832]
[1777619140727,48.92,76951.0,0.59,-0.00683,1e-05,1.33863]
[1777619145760,48.92,76951.36,0.59,-0.00683,1e-05,1.33829]
[1777619150796,48.92,76952.4,0.59,-0.00682,1e-05,1.33731]
[1777619156771,48.92,76955.22,0.59,-0.00681,1e-05,1.33465]
[1777619161878,48.92,76959.59,0.59,-0.00678,1e-05,1.33054]
[1777619164502,48.92,76958.66,0.59,-0.00679,1e-05,1.33142]
[1777619164581,48.92,76957.17,0.59,-0.0068,1e-05,1.33282]
[1777619169929,48.92,76957.42,0.59,-0.00679,1e-05,1.33258]
[1777619174967,48.92,76958.52,0.59,-0.00679,1e-05,1.33155]
[1777619180001,48.92,76956.53,0.59,-0.0068,1e-05,1.33342]
[1777619186043,48.92,76957.33,0.59,-0.0068,1e-05,1.33267]
[1777619191078,48.92,76951.4,0.59,-0.00682,1e-05,1.33719]
[1777619196112,48.92,76958.02,0.59,-0.00679,1e-05,1.33095]
[1777619201147,48.92,76954.04,0.59,-0.00681,1e-05,1.3347]
[1777619206182,48.92,76957.36,0.59,-0.00679,1e-05,1.33157]
[1777619211218,48.92,76959.14,0.59,-0.00678,1e-05,1.3299]
[1777619216252,48.92,76957.43,0.59,-0.00679,1e-05,1.33151]
[1777619221289,48.92,76962.7,0.59,-0.00676,1e-05,1.32656]
[1777619226322,48.92,76962.9,0.59,-0.00676,1e-05,1.32638]
[1777619231358,48.92,76962.03,0.59,-0.00676,1e-05,1.32719]
[1777619236393,48.92,76962.19,0.59,-0.00676,1e-05,1.32704]
[1777619239414,48.92,76977.88,0.59,-0.00668,1e-05,1.31241]
[1777619244450,48.92,76987.71,0.59,-0.00662,1e-05,1.30331]
[1777619248418,48.92,76986.83,0.59,-0.00663,1e-05,1.30412]
[1777619248487,48.92,76986.99,0.59,-0.00663,1e-05,1.30398]
[1777619253545,48.92,76986.67,0.59,-0.00662,1e-05,1.30322]
[1777619253634,48.92,76988.59,0.59,-0.00661,1e-05,1.30145]
[1777619259554,48.92,76990.21,0.59,-0.00661,1e-05,1.29996]
[1777619265597,48.92,76999.56,0.59,-0.00656,1e-05,1.29138]
[1777619269027,48.92,76999.63,0.59,-0.00655,1e-05,1.29131]
[1777619269625,48.92,76999.95,0.59,-0.00655,1e-05,1.29102]
[1777619274192,48.92,77004.02,0.59,-0.00653,1e-05,1.2873]
[1777619274659,48.92,77003.21,0.59,-0.00654,1e-05,1.28804]
[1777619279694,48.92,77002.83,0.59,-0.00654,1e-05,1.28838]
[1777619284730,48.92,77001.34,0.59,-0.00655,1e-05,1.28975]
[1777619289766,48.92,77001.54,0.59,-0.00654,1e-05,1.28956]
[1777619295808,48.92,77000.63,0.59,-0.00655,1e-05,1.2904]
[1777619300843,48.92,77000.88,0.59,-0.00655,1e-05,1.29017]
[1777619304678,48.92,76999.92,0.59,-0.00655,1e-05,1.29105]
[1777619304871,48.92,77000.14,0.59,-0.00655,1e-05,1.29084]
[1777619309906,48.92,76999.62,0.59,-0.00655,1e-05,1.29132]
[1777619314941,48.92,76999.67,0.59,-0.00655,1e-05,1.29023]
[1777619323893,48.92,77000.11,0.59,-0.00655,1e-05,1.28983]
[1777619323895,48.92,76999.99,0.59,-0.00655,1e-05,1.28994]
[1777619329040,48.92,76999.23,0.59,-0.00655,1e-05,1.29064]
[1777619334086,48.92,76999.86,0.59,-0.00655,1e-05,1.29006]
[1777619334118,48.92,76999.65,0.59,-0.00655,1e-05,1.29025]
[1777619339108,48.92,76984.78,0.59,-0.00663,1e-05,1.30392]
[1777619344145,48.92,76982.78,0.59,-0.00664,1e-05,1.30577]
[1777619345542,48.92,76982.78,0.59,-0.00664,1e-05,1.30577]
[1777619345606,48.92,76982.74,0.59,-0.00664,1e-05,1.30581]
[1777619351193,48.92,76983.02,0.59,-0.00664,1e-05,1.30555]
[1777619356232,48.92,76996.58,0.59,-0.00657,1e-05,1.29306]
[1777619358243,48.92,77014.03,0.59,-0.00647,1e-05,1.27715]
[1777619359376,48.92,77014.03,0.59,-0.00647,1e-05,1.27715]
[1777619359377,48.92,77016.01,0.59,-0.00646,1e-05,1.27536]
[1777619362271,48.92,77030.27,0.59,-0.00639,1e-05,1.26249]
[1777619367307,48.92,77032.23,0.59,-0.00638,1e-05,1.26073]
[1777619368956,48.92,77032.23,0.59,-0.00638,1e-05,1.26073]
[1777619369319,48.92,77034.6,0.59,-0.00637,1e-05,1.2586]
[1777619375362,48.92,77032.46,0.59,-0.00637,1e-05,1.2595]
[1777619378676,48.92,77032.43,0.59,-0.00637,1e-05,1.25953]
[1777619378739,48.92,77032.59,0.59,-0.00637,1e-05,1.25938]
[1777619380274,48.92,77032.59,0.59,-0.00637,1e-05,1.25938]
[1777619380397,48.92,77032.66,0.59,-0.00637,1e-05,1.25932]
[1777619384965,48.92,77041.37,0.59,-0.00632,1e-05,1.25153]
[1777619385010,48.92,77042.05,0.59,-0.00632,1e-05,1.25093]
[1777619390469,48.92,77047.58,0.59,-0.00629,1e-05,1.24601]
[1777619394593,48.92,77049.13,0.59,-0.00628,1e-05,1.24463]
[1777619394630,48.92,77047.74,0.59,-0.00629,1e-05,1.24586]
[1777619400541,48.92,77053.57,0.59,-0.00626,1e-05,1.24069]
[1777619405572,48.92,77053.56,0.59,-0.00626,1e-05,1.2407]
[1777619410612,48.92,77043.06,0.59,-0.00632,1e-05,1.25003]
[1777619415645,48.92,77043.66,0.59,-0.00631,1e-05,1.24949]
[1777619420677,48.92,77043.54,0.59,-0.00631,1e-05,1.2496]
[1777619424358,48.92,77042.52,0.59,-0.00632,1e-05,1.25051]
[1777619424706,48.92,77038.82,0.59,-0.00634,1e-05,1.25381]
[1777619429067,48.92,77038.55,0.59,-0.00634,1e-05,1.25405]
[1777619429078,48.92,77038.65,0.59,-0.00634,1e-05,1.25396]
[1777619434776,48.92,77038.85,0.59,-0.00633,1e-05,1.25276]
[1777619439815,48.92,77039.59,0.59,-0.00633,1e-05,1.2521]
[1777619445857,48.92,77039.8,0.59,-0.00633,1e-05,1.25192]
[1777619450893,48.92,77039.74,0.59,-0.00633,1e-05,1.25197]
[1777619455928,48.92,77039.81,0.59,-0.00633,1e-05,1.25191]
[1777619462979,48.92,77039.72,0.59,-0.00633,1e-05,1.25199]
[1777619468011,48.92,77038.87,0.59,-0.00633,1e-05,1.25275]
[1777619473047,48.92,77035.78,0.59,-0.00635,1e-05,1.25551]
[1777619474579,48.92,77033.85,0.59,-0.00636,1e-05,1.25723]
[1777619474587,48.92,77033.71,0.59,-0.00636,1e-05,1.25736]
[1777619480090,48.92,77032.1,0.59,-0.00637,1e-05,1.2588]
[1777619480096,48.92,77029.03,0.59,-0.00638,1e-05,1.26156]
[1777619489102,48.92,77023.81,0.59,-0.00641,1e-05,1.26625]
[1777619494196,48.92,77014.94,0.59,-0.00645,1e-05,1.27323]
[1777619499229,48.92,77022.36,0.59,-0.00641,1e-05,1.26653]
[1777619504265,48.92,77028.56,0.59,-0.00638,1e-05,1.26095]
[1777619509298,48.92,77030.94,0.59,-0.00637,1e-05,1.25882]
[1777619514335,48.92,77030.8,0.59,-0.00637,1e-05,1.25894]
[1777619519369,48.92,77031.47,0.59,-0.00637,1e-05,1.25834]
[1777619524405,48.92,77033.95,0.59,-0.00635,1e-05,1.25612]
[1777619529440,48.92,77034.0,0.59,-0.00635,1e-05,1.25608]
[1777619534475,48.92,77033.32,0.59,-0.00636,1e-05,1.25669]
[1777619539511,48.92,77029.14,0.59,-0.00638,1e-05,1.26043]
[1777619544545,48.92,77027.98,0.59,-0.00638,1e-05,1.26148]
[1777619549582,48.92,77030.69,0.59,-0.00637,1e-05,1.25904]
[1777619554368,48.92,77030.58,0.59,-0.00637,1e-05,1.25812]
[1777619554617,48.92,77034.04,0.59,-0.00635,1e-05,1.25502]
[1777619559653,48.92,77032.83,0.59,-0.00635,1e-05,1.25611]
[1777619566702,48.92,77033.88,0.59,-0.00635,1e-05,1.25517]
[1777619571737,48.92,77030.98,0.59,-0.00636,1e-05,1.25776]
[1777619574051,48.92,77030.98,0.59,-0.00636,1e-05,1.25776]
[1777619574073,48.92,77031.88,0.59,-0.00636,1e-05,1.25696]
[1777619579297,48.92,77032.46,0.59,-0.00636,1e-05,1.25644]
[1777619579339,48.92,77032.82,0.59,-0.00635,1e-05,1.25611]
[1777619584829,48.92,77033.39,0.59,-0.00635,1e-05,1.2556]
[1777619589863,48.92,77032.9,0.59,-0.00635,1e-05,1.25604]
[1777619594902,48.92,77032.31,0.59,-0.00636,1e-05,1.25657]
[1777619600944,48.92,77030.83,0.59,-0.00636,1e-05,1.2579]
[1777619605980,48.92,77033.74,0.59,-0.00635,1e-05,1.25529]
[1777619611016,48.92,77031.58,0.59,-0.00636,1e-05,1.2562]
[1777619616049,48.92,77031.21,0.59,-0.00636,1e-05,1.25653]
[1777619621085,48.92,77030.62,0.59,-0.00636,1e-05,1.25706]
[1777619624277,48.92,77026.45,0.59,-0.00638,1e-05,1.2608]
[1777619625112,48.92,77025.29,0.59,-0.00639,1e-05,1.26184]
[1777619630112,48.92,77025.9,0.59,-0.00639,1e-05,1.2613]
[1777619630142,48.92,77026.07,0.59,-0.00638,1e-05,1.26114]
[1777619633880,48.92,77024.12,0.59,-0.00639,1e-05,1.26289]
[1777619634176,48.92,77023.22,0.59,-0.0064,1e-05,1.2637]
[1777619639211,48.92,77019.79,0.59,-0.00642,1e-05,1.26679]
[1777619644248,48.92,77020.61,0.59,-0.00641,1e-05,1.26605]
[1777619649282,48.92,77020.71,0.59,-0.00641,1e-05,1.26596]
[1777619654319,48.92,77014.19,0.59,-0.00645,1e-05,1.27185]
[1777619659759,48.92,77013.37,0.59,-0.00645,1e-05,1.27259]
[1777619660300,48.92,77014.18,0.59,-0.00645,1e-05,1.27186]
[1777619665395,48.92,77015.22,0.59,-0.00644,1e-05,1.27092]
[1777619670430,48.92,77018.02,0.59,-0.00643,1e-05,1.26839]
[1777619675466,48.92,77020.51,0.59,-0.00641,1e-05,1.26512]
[1777619680501,48.92,77020.68,0.59,-0.00641,1e-05,1.26496]
[1777619685535,48.92,77020.36,0.59,-0.00641,1e-05,1.26525]
[1777619689672,48.92,77020.09,0.59,-0.00641,1e-05,1.2655]
[1777619689770,48.92,77020.0,0.59,-0.00641,1e-05,1.26558]
[1777619695606,48.92,77018.96,0.59,-0.00642,1e-05,1.26651]
[1777619700645,48.92,77019.76,0.59,-0.00641,1e-05,1.26579]
[1777619705681,48.92,77023.58,0.59,-0.00639,1e-05,1.26236]
[1777619711723,48.92,77021.88,0.59,-0.0064,1e-05,1.26388]
[1777619716760,48.92,77022.37,0.59,-0.0064,1e-05,1.26344]
[1777619719243,48.92,77022.4,0.59,-0.0064,1e-05,1.26342]
[1777619719263,48.92,77021.83,0.59,-0.0064,1e-05,1.26393]
[1777619724817,48.92,77018.82,0.59,-0.00642,1e-05,1.26664]
[1777619729850,48.92,77018.64,0.59,-0.00642,1e-05,1.2668]
[1777619734885,48.92,77019.33,0.59,-0.00641,1e-05,1.26515]
[1777619739919,48.92,77010.87,0.59,-0.00645,1e-05,1.27279]
[1777619744957,48.92,76999.97,0.59,-0.00651,1e-05,1.28269]
[1777619747981,48.92,76987.48,0.59,-0.00658,1e-05,1.29412]
[1777619753017,48.92,76985.8,0.59,-0.00659,1e-05,1.29566]
[1777619758050,48.92,76986.01,0.59,-0.00659,1e-05,1.29547]
[1777619763085,48.92,76988.01,0.59,-0.00658,1e-05,1.29363]
[1777619768119,48.92,76989.1,0.59,-0.00657,1e-05,1.29263]
[1777619773156,48.92,76994.61,0.59,-0.00654,1e-05,1.28758]
[1777619778189,48.92,77001.81,0.59,-0.0065,1e-05,1.28102]
[1777619783225,48.92,77001.28,0.59,-0.00651,1e-05,1.2815]
[1777619788260,48.92,76999.81,0.59,-0.00651,1e-05,1.28284]
[1777619793295,48.92,76999.41,0.59,-0.00651,1e-05,1.28217]
[1777619798331,48.92,76995.51,0.59,-0.00653,1e-05,1.28572]
[1777619803367,48.92,76994.21,0.59,-0.00654,1e-05,1.28691]
[1777619808404,48.92,76997.14,0.59,-0.00652,1e-05,1.28424]
[1777619813439,48.92,77007.47,0.59,-0.00647,1e-05,1.27484]
[1777619818473,48.92,77008.87,0.59,-0.00646,1e-05,1.27357]
[1777619823507,48.92,77007.91,0.59,-0.00646,1e-05,1.27444]
[1777619828542,48.92,77013.06,0.59,-0.00644,1e-05,1.26978]
[1777619833578,48.92,77011.94,0.59,-0.00644,1e-05,1.27079]
[1777619838613,48.92,77011.15,0.59,-0.00645,1e-05,1.27151]
[1777619843648,48.92,77010.74,0.59,-0.00645,1e-05,1.27188]
[1777619849203,48.92,77009.99,0.59,-0.00645,1e-05,1.27256]
[1777619849238,48.92,77009.7,0.59,-0.00646,1e-05,1.27282]
[1777619855731,48.92,77010.43,0.59,-0.00645,1e-05,1.27113]
[1777619860767,48.92,77012.82,0.59,-0.00643,1e-05,1.26897]
[1777619864742,48.92,77017.53,0.59,-0.00641,1e-05,1.26472]
[1777619864795,48.92,77019.3,0.59,-0.0064,1e-05,1.26313]
[1777619869830,48.92,77018.82,0.59,-0.0064,1e-05,1.26356]
[1777619874865,48.92,77022.3,0.59,-0.00638,1e-05,1.26043]
[1777619879899,48.92,77024.8,0.59,-0.00637,1e-05,1.25819]
[1777619884934,48.92,77024.86,0.59,-0.00637,1e-05,1.25813]
[1777619886934,48.92,77024.97,0.59,-0.00637,1e-05,1.25804]
[1777619886979,48.92,77025.31,0.59,-0.00637,1e-05,1.25773]
[1777619887819,48.92,77025.31,0.59,-0.00637,1e-05,1.25773]
[1777619887956,48.92,77025.31,0.59,-0.00637,1e-05,1.25773]
[1777619892991,48.92,77026.04,0.59,-0.00636,1e-05,1.25708]
[1777619898031,48.92,77028.43,0.59,-0.00635,1e-05,1.25494]
[1777619900148,48.92,77028.42,0.59,-0.00635,1e-05,1.25495]
[1777619900226,48.92,77029.15,0.59,-0.00635,1e-05,1.25429]
[1777619906083,48.92,77019.53,0.59,-0.0064,1e-05,1.26292]
[1777619911118,48.92,77022.09,0.59,-0.00638,1e-05,1.2596]
[1777619916154,48.92,77029.44,0.59,-0.00634,1e-05,1.25301]
[1777619921189,48.92,77028.3,0.59,-0.00635,1e-05,1.25403]
[1777619926223,48.92,77029.9,0.59,-0.00634,1e-05,1.2526]
[1777619929782,48.92,77030.5,0.59,-0.00634,1e-05,1.25207]
[1777619930251,48.92,77030.88,0.59,-0.00633,1e-05,1.25173]
[1777619935285,48.92,77033.43,0.59,-0.00632,1e-05,1.24945]
[1777619940321,48.92,77033.95,0.59,-0.00632,1e-05,1.24899]
[1777619945355,48.92,77035.71,0.59,-0.00631,1e-05,1.24742]
[1777619950391,48.92,77035.58,0.59,-0.00631,1e-05,1.24754]
[1777619955428,48.92,77035.34,0.59,-0.00631,1e-05,1.24775]
[1777619960460,48.92,77037.84,0.59,-0.0063,1e-05,1.24553]
[1777619965497,48.92,77044.9,0.59,-0.00626,1e-05,1.23926]
[1777619970531,48.92,77049.19,0.59,-0.00624,1e-05,1.23547]
[1777619976574,48.92,77050.25,0.59,-0.00623,1e-05,1.23353]
[1777619981609,48.92,77050.47,0.59,-0.00623,1e-05,1.23333]
[1777619986647,48.92,77054.78,0.59,-0.00621,1e-05,1.22954]
[1777619989665,48.92,77039.62,0.59,-0.00628,1e-05,1.24293]
[1777619994714,48.92,77035.89,0.59,-0.0063,1e-05,1.24624]
[1777619999439,48.92,77026.42,0.59,-0.00635,1e-05,1.25469]
[1777619999499,48.92,77024.12,0.59,-0.00636,1e-05,1.25675]
[1777620004771,48.92,77025.86,0.59,-0.00636,1e-05,1.25519]
[1777620005927,48.92,77025.86,0.59,-0.00636,1e-05,1.25519]
[1777620005933,48.92,77025.98,0.59,-0.00635,1e-05,1.25509]
[1777620011819,48.92,77023.2,0.59,-0.00637,1e-05,1.25758]
[1777620016855,48.92,77033.64,0.59,-0.00631,1e-05,1.24825]
[1777620021892,48.92,77040.1,0.59,-0.00628,1e-05,1.2425]
[1777620026927,48.92,77042.37,0.59,-0.00627,1e-05,1.24049]
[1777620031962,48.92,77048.79,0.59,-0.00623,1e-05,1.2338]
[1777620036998,48.92,77053.46,0.59,-0.00621,1e-05,1.22969]
[1777620042035,48.92,77057.91,0.59,-0.00619,1e-05,1.22578]
[1777620047071,48.92,77063.73,0.59,-0.00616,1e-05,1.22069]
[1777620052105,48.92,77071.97,0.59,-0.00611,1e-05,1.2135]
[1777620057142,48.92,77072.5,0.59,-0.00611,1e-05,1.21304]
[1777620062177,48.92,77072.88,0.59,-0.00611,1e-05,1.21271]
[1777620066704,48.92,77073.37,0.59,-0.00611,1e-05,1.21228]
[1777620067496,48.92,77073.29,0.59,-0.00611,1e-05,1.21235]
[1777620073254,48.92,77079.2,0.59,-0.00608,1e-05,1.20723]
[1777620078292,48.92,77077.67,0.59,-0.00609,1e-05,1.20855]
[1777620083330,48.92,77074.6,0.59,-0.0061,1e-05,1.21122]
[1777620090375,48.92,77071.7,0.59,-0.00612,1e-05,1.21374]
[1777620095408,48.92,77072.95,0.59,-0.0061,1e-05,1.21165]
[1777620100444,48.92,77073.58,0.59,-0.0061,1e-05,1.21111]
[1777620105478,48.92,77077.33,0.59,-0.00608,1e-05,1.20785]
[1777620110516,48.92,77076.93,0.59,-0.00608,1e-05,1.2082]
[1777620115549,48.92,77074.06,0.59,-0.0061,1e-05,1.21069]
[1777620120585,48.92,77075.32,0.59,-0.00609,1e-05,1.2096]
[1777620125619,48.92,77074.63,0.59,-0.0061,1e-05,1.21019]
[1777620130654,48.92,77075.41,0.59,-0.00609,1e-05,1.20952]
[1777620135689,48.92,77076.2,0.59,-0.00609,1e-05,1.20883]
[1777620140723,48.92,77076.15,0.59,-0.00609,1e-05,1.20888]
[1777620144752,48.92,77060.92,0.59,-0.00617,1e-05,1.22214]
[1777620149788,48.92,77053.41,0.59,-0.0062,1e-05,1.22873]
[1777620155830,48.92,77048.92,0.59,-0.00622,1e-05,1.23167]
[1777620160885,48.92,77042.13,0.59,-0.00626,1e-05,1.23767]
[1777620165909,48.92,77034.2,0.59,-0.0063,1e-05,1.2447]
[1777620170944,48.92,77026.38,0.59,-0.00634,1e-05,1.25167]
[1777620175978,48.92,77016.89,0.59,-0.00639,1e-05,1.26017]
[1777620181015,48.92,77009.66,0.59,-0.00643,1e-05,1.26668]
[1777620186052,48.92,77004.31,0.59,-0.00645,1e-05,1.27151]
[1777620188065,48.92,76989.59,0.59,-0.00653,1e-05,1.28489]
[1777620194108,48.92,76988.7,0.59,-0.00654,1e-05,1.28571]
[1777620199142,48.92,77000.51,0.59,-0.00647,1e-05,1.27495]
[1777620204177,48.92,77012.79,0.59,-0.00641,1e-05,1.26385]
[1777620209212,48.92,77013.37,0.59,-0.00641,1e-05,1.26333]
[1777620214247,48.92,77017.04,0.59,-0.00638,1e-05,1.25901]
[1777620219282,48.92,77015.19,0.59,-0.00639,1e-05,1.26067]
[1777620224317,48.92,77015.93,0.59,-0.00639,1e-05,1.26]
[1777620229352,48.92,77027.46,0.59,-0.00633,1e-05,1.24968]
[1777620234389,48.92,77033.29,0.59,-0.0063,1e-05,1.24449]
[1777620239423,48.92,77035.63,0.59,-0.00628,1e-05,1.24241]
[1777620244457,48.92,77036.5,0.59,-0.00628,1e-05,1.24164]
[1777620249491,48.92,77031.27,0.59,-0.00631,1e-05,1.24629]
[1777620254526,48.92,77024.42,0.59,-0.00634,1e-05,1.2524]
[1777620259561,48.92,77024.81,0.59,-0.00634,1e-05,1.25205]
[1777620264597,48.92,77027.58,0.59,-0.00633,1e-05,1.24958]
[1777620269633,48.92,77029.49,0.59,-0.00632,1e-05,1.24787]
[1777620274667,48.92,77030.8,0.59,-0.0063,1e-05,1.24569]
[1777620279702,48.92,77027.83,0.59,-0.00632,1e-05,1.24833]
[1777620280474,48.92,77027.83,0.59,-0.00632,1e-05,1.24833]
[1777620280709,48.92,77028.29,0.59,-0.00632,1e-05,1.24792]
[1777620284055,48.92,77028.36,0.59,-0.00632,1e-05,1.24786]
[1777620284737,48.92,77027.52,0.59,-0.00632,1e-05,1.24861]
[1777620285766,48.92,77027.52,0.59,-0.00632,1e-05,1.24861]
[1777620285842,48.92,77028.75,0.59,-0.00632,1e-05,1.24751]
[1777620286796,48.92,77028.75,0.59,-0.00632,1e-05,1.24751]
[1777620286881,48.92,77028.37,0.59,-0.00632,1e-05,1.24785]
[1777620292795,48.92,77028.64,0.59,-0.00632,1e-05,1.24761]
[1777620297828,48.92,77028.27,0.59,-0.00632,1e-05,1.24794]
[1777620301857,48.92,77015.5,0.59,-0.00638,1e-05,1.25936]
[1777620303871,48.92,77001.65,0.59,-0.00646,1e-05,1.27185]
[1777620308906,48.92,76998.36,0.59,-0.00647,1e-05,1.27484]
[1777620313944,48.92,76996.47,0.59,-0.00648,1e-05,1.27655]
[1777620318978,48.92,76995.02,0.59,-0.00649,1e-05,1.27787]
[1777620324016,48.92,76990.13,0.59,-0.00652,1e-05,1.28232]
[1777620328045,48.92,76976.74,0.59,-0.00659,1e-05,1.29458]
[1777620333081,48.92,76961.69,0.59,-0.00667,1e-05,1.30743]
[1777620338116,48.92,76954.54,0.59,-0.00671,1e-05,1.31407]
[1777620341137,48.92,76969.64,0.59,-0.00662,1e-05,1.30008]
[1777620342297,48.92,76969.64,0.59,-0.00662,1e-05,1.30008]
[1777620342364,48.92,76969.88,0.59,-0.00662,1e-05,1.29985]
[1777620343944,48.92,76969.88,0.59,-0.00662,1e-05,1.29985]
[1777620343988,48.92,76975.66,0.59,-0.00659,1e-05,1.29453]
[1777620349194,48.92,76975.04,0.59,-0.00659,1e-05,1.2951]
[1777620354228,48.92,76971.31,0.59,-0.00661,1e-05,1.29854]
[1777620359262,48.92,76970.19,0.59,-0.00662,1e-05,1.29957]
[1777620364867,48.92,76970.19,0.59,-0.00662,1e-05,1.29957]
[1777620364930,48.92,76969.96,0.59,-0.00662,1e-05,1.29978]
[1777620370339,48.92,76970.16,0.59,-0.00662,1e-05,1.2996]
[1777620374399,48.92,76968.96,0.59,-0.00663,1e-05,1.3007]
[1777620374433,48.92,76969.68,0.59,-0.00662,1e-05,1.30004]
[1777620379073,48.92,76969.11,0.59,-0.00663,1e-05,1.30057]
[1777620379403,48.92,76969.3,0.59,-0.00663,1e-05,1.30039]
[1777620384438,48.92,76968.86,0.59,-0.00663,1e-05,1.3008]
[1777620390480,48.92,76968.31,0.59,-0.00663,1e-05,1.3013]
[1777620394043,48.92,76968.66,0.59,-0.00662,1e-05,1.29993]
[1777620394109,48.92,76966.85,0.59,-0.00663,1e-05,1.3016]
[1777620399543,48.92,76968.38,0.59,-0.00663,1e-05,1.30019]
[1777620404581,48.92,76968.74,0.59,-0.00662,1e-05,1.29986]
[1777620409615,48.92,76969.96,0.59,-0.00662,1e-05,1.29873]
[1777620414651,48.92,76971.16,0.59,-0.00661,1e-05,1.29763]
[1777620419688,48.92,76971.31,0.59,-0.00661,1e-05,1.29749]
[1777620421708,48.92,76957.49,0.59,-0.00668,1e-05,1.31027]
[1777620426739,48.92,76953.29,0.59,-0.00671,1e-05,1.31418]
[1777620431773,48.92,76951.46,0.59,-0.00672,1e-05,1.31589]
[1777620436810,48.92,76950.27,0.59,-0.00672,1e-05,1.317]
[1777620438829,48.92,76968.41,0.59,-0.00662,1e-05,1.30016]
[1777620443864,48.92,76965.78,0.59,-0.00664,1e-05,1.30259]
[1777620448899,48.92,76963.41,0.59,-0.00665,1e-05,1.30478]
[1777620453933,48.92,76959.93,0.59,-0.00667,1e-05,1.30696]
[1777620458969,48.92,76955.23,0.59,-0.00669,1e-05,1.31132]
[1777620464005,48.92,76953.97,0.59,-0.0067,1e-05,1.31249]
[1777620469040,48.92,76955.37,0.59,-0.00669,1e-05,1.31119]
[1777620474075,48.92,76956.99,0.59,-0.00668,1e-05,1.30968]
[1777620480118,48.92,76959.72,0.59,-0.00667,1e-05,1.30715]
[1777620485008,48.92,76959.74,0.59,-0.00667,1e-05,1.30713]
[1777620485152,48.92,76962.17,0.59,-0.00665,1e-05,1.30488]
[1777620490188,48.92,76966.21,0.59,-0.00663,1e-05,1.30114]
[1777620490307,48.92,76966.21,0.59,-0.00663,1e-05,1.30114]
[1777620491196,48.92,76969.47,0.59,-0.00661,1e-05,1.29814]
[1777620496232,48.92,76973.64,0.59,-0.00659,1e-05,1.2943]
[1777620501266,48.92,76976.64,0.59,-0.00658,1e-05,1.29154]
[1777620506301,48.92,76976.21,0.59,-0.00658,1e-05,1.29194]
[1777620511335,48.92,76979.92,0.59,-0.00655,1e-05,1.28749]
[1777620517137,48.92,76978.24,0.59,-0.00656,1e-05,1.28903]
[1777620517238,48.92,76981.05,0.59,-0.00655,1e-05,1.28646]
[1777620523421,48.92,76980.49,0.59,-0.00655,1e-05,1.28697]
[1777620528454,48.92,76980.08,0.59,-0.00655,1e-05,1.28734]
[1777620533507,48.92,76978.32,0.59,-0.00656,1e-05,1.28896]
[1777620539249,48.92,76974.49,0.59,-0.00658,1e-05,1.29247]
[1777620539298,48.92,76974.89,0.59,-0.00658,1e-05,1.2921]
[1777620544567,48.92,76975.66,0.59,-0.00658,1e-05,1.2914]
[1777620550139,48.92,76976.52,0.59,-0.00657,1e-05,1.29061]
[1777620550144,48.92,76977.36,0.59,-0.00657,1e-05,1.28984]
[1777620555644,48.92,76977.82,0.59,-0.00656,1e-05,1.28941]
[1777620560680,48.92,76980.5,0.59,-0.00655,1e-05,1.28696]
[1777620565714,48.92,76980.17,0.59,-0.00655,1e-05,1.28726]
[1777620570750,48.92,76980.28,0.59,-0.00655,1e-05,1.28716]
[1777620575784,48.92,76974.89,0.59,-0.00657,1e-05,1.29106]
[1777620580820,48.92,76971.28,0.59,-0.00659,1e-05,1.29437]
[1777620585855,48.92,76969.73,0.59,-0.0066,1e-05,1.2958]
[1777620591896,48.92,76968.07,0.59,-0.00661,1e-05,1.29733]
[1777620596931,48.92,76967.2,0.59,-0.00662,1e-05,1.29813]
[1777620601967,48.92,76963.93,0.59,-0.00663,1e-05,1.30115]
[1777620608017,48.92,76963.12,0.59,-0.00664,1e-05,1.3019]
[1777620613044,48.92,76963.3,0.59,-0.00664,1e-05,1.30173]
[1777620618080,48.92,76963.36,0.59,-0.00664,1e-05,1.30168]
[1777620623114,48.92,76962.77,0.59,-0.00664,1e-05,1.30222]
[1777620628150,48.92,76962.0,0.59,-0.00664,1e-05,1.30293]
[1777620633188,48.92,76959.79,0.59,-0.00665,1e-05,1.30393]
[1777620638220,48.92,76960.0,0.59,-0.00665,1e-05,1.30373]
[1777620643256,48.92,76965.84,0.59,-0.00662,1e-05,1.29834]
[1777620648290,48.92,76965.8,0.59,-0.00662,1e-05,1.29837]
[1777620649622,48.92,76966.58,0.59,-0.00661,1e-05,1.29765]
[1777620649643,48.92,76967.17,0.59,-0.00661,1e-05,1.29711]
[1777620655339,48.92,76967.83,0.59,-0.00661,1e-05,1.2965]
[1777620659043,48.92,76966.49,0.59,-0.00661,1e-05,1.29774]
[1777620659366,48.92,76967.52,0.59,-0.00661,1e-05,1.29679]
[1777620664403,48.92,76967.51,0.59,-0.00661,1e-05,1.2968]
[1777620669436,48.92,76964.54,0.59,-0.00663,1e-05,1.29954]
[1777620674471,48.92,76960.69,0.59,-0.00665,1e-05,1.30309]
[1777620679511,48.92,76958.39,0.59,-0.00666,1e-05,1.30522]
[1777620681523,48.92,76945.91,0.59,-0.00673,1e-05,1.31683]
[1777620685551,48.92,76930.21,0.59,-0.00681,1e-05,1.33155]
[1777620690585,48.92,76928.61,0.59,-0.00682,1e-05,1.33306]
[1777620695620,48.92,76927.13,0.59,-0.00683,1e-05,1.33339]
[1777620700711,48.92,76927.52,0.59,-0.00682,1e-05,1.33302]
[1777620700773,48.92,76923.15,0.59,-0.00685,1e-05,1.33715]
[1777620706697,48.92,76924.6,0.59,-0.00684,1e-05,1.33577]
[1777620711738,48.92,76919.33,0.59,-0.00687,1e-05,1.34076]
[1777620713758,48.92,76942.1,0.59,-0.00674,1e-05,1.31933]
[1777620718789,48.92,76934.18,0.59,-0.00679,1e-05,1.32675]
[1777620723824,48.92,76934.56,0.59,-0.00678,1e-05,1.32639]
[1777620728859,48.92,76942.51,0.59,-0.00674,1e-05,1.31894]
[1777620730271,48.92,76942.51,0.59,-0.00674,1e-05,1.31894]
[1777620730326,48.92,76948.72,0.59,-0.00671,1e-05,1.31315]
[1777620734520,48.92,76950.04,0.59,-0.0067,1e-05,1.31192]
[1777620734903,48.92,76950.04,0.59,-0.0067,1e-05,1.31192]
[1777620737924,48.92,76962.16,0.59,-0.00663,1e-05,1.30068]
[1777620739845,48.92,76964.79,0.59,-0.00662,1e-05,1.29826]
[1777620739937,48.92,76966.65,0.59,-0.00661,1e-05,1.29654]
[1777620744973,48.92,76968.12,0.59,-0.0066,1e-05,1.29519]
[1777620750011,48.92,76972.65,0.59,-0.00658,1e-05,1.29102]
[1777620753958,48.92,76976.87,0.59,-0.00655,1e-05,1.28611]
[1777620754037,48.92,76976.5,0.59,-0.00655,1e-05,1.28645]
[1777620759072,48.92,76974.0,0.59,-0.00656,1e-05,1.28874]
[1777620764107,48.92,76975.66,0.59,-0.00655,1e-05,1.28722]
[1777620769141,48.92,76980.78,0.59,-0.00653,1e-05,1.28254]
[1777620774188,48.92,76983.33,0.59,-0.00651,1e-05,1.28021]
[1777620779019,48.92,76983.72,0.59,-0.00651,1e-05,1.27986]
[1777620779218,48.92,76983.78,0.59,-0.00651,1e-05,1.2798]
[1777620783246,48.92,76998.13,0.59,-0.00644,1e-05,1.26678]
[1777620788282,48.92,76995.81,0.59,-0.00645,1e-05,1.26888]
[1777620793318,48.92,76995.78,0.59,-0.00645,1e-05,1.26891]
[1777620793854,48.92,76995.78,0.59,-0.00645,1e-05,1.26891]
[1777620794325,48.92,76995.73,0.59,-0.00645,1e-05,1.26895]
[1777620798860,48.92,76998.09,0.59,-0.00644,1e-05,1.26682]
[1777620799360,48.92,76998.3,0.59,-0.00643,1e-05,1.26663]
[1777620804395,48.92,76998.89,0.59,-0.00643,1e-05,1.2661]
[1777620809451,48.92,76999.91,0.59,-0.00643,1e-05,1.26518]
[1777620809534,48.92,76998.16,0.59,-0.00644,1e-05,1.26676]
[1777620818447,48.92,76996.7,0.59,-0.00644,1e-05,1.26705]
[1777620823527,48.92,76994.25,0.59,-0.00645,1e-05,1.26926]
[1777620828564,48.92,76994.03,0.59,-0.00645,1e-05,1.26946]
[1777620833599,48.92,76995.74,0.59,-0.00644,1e-05,1.26791]
[1777620838633,48.92,76996.85,0.59,-0.00644,1e-05,1.26691]
[1777620843668,48.92,76994.52,0.59,-0.00645,1e-05,1.26902]
[1777620848703,48.92,76992.93,0.59,-0.00646,1e-05,1.27046]
[1777620853738,48.92,76991.15,0.59,-0.00647,1e-05,1.27207]
[1777620858772,48.92,76989.6,0.59,-0.00648,1e-05,1.27347]
[1777620863808,48.92,76986.61,0.59,-0.00649,1e-05,1.27619]
[1777620868844,48.92,76985.03,0.59,-0.0065,1e-05,1.27763]
[1777620873879,48.92,76984.59,0.59,-0.0065,1e-05,1.27699]
[1777620879921,48.92,76984.07,0.59,-0.0065,1e-05,1.27746]
[1777620883991,48.92,76984.16,0.59,-0.0065,1e-05,1.27738]
[1777620884005,48.92,76983.26,0.59,-0.0065,1e-05,1.2782]
[1777620889990,48.92,76983.0,0.59,-0.00651,1e-05,1.27844]
[1777620895026,48.92,76982.57,0.59,-0.00651,1e-05,1.27883]
[1777620900062,48.92,76982.4,0.59,-0.00651,1e-05,1.27898]
[1777620904257,48.92,76982.68,0.59,-0.00651,1e-05,1.27873]
[1777620904344,48.92,76982.43,0.59,-0.00651,1e-05,1.27896]
[1777620910437,48.92,76982.72,0.59,-0.00651,1e-05,1.27869]
[1777620910538,48.92,76982.18,0.59,-0.00651,1e-05,1.27918]
[1777620918187,48.92,76981.04,0.59,-0.00652,1e-05,1.28022]
[1777620923223,48.92,76980.92,0.59,-0.00652,1e-05,1.28033]
[1777620929230,48.92,76981.15,0.59,-0.00652,1e-05,1.28012]
[1777620929264,48.92,76981.07,0.59,-0.00652,1e-05,1.2802]
[1777620934300,48.92,76982.34,0.59,-0.0065,1e-05,1.278]
[1777620939335,48.92,76982.67,0.59,-0.0065,1e-05,1.2777]
[1777620941348,48.92,76995.26,0.59,-0.00644,1e-05,1.26628]
[1777620944111,48.92,77000.39,0.59,-0.00641,1e-05,1.26166]
[1777620944370,48.92,77002.5,0.59,-0.0064,1e-05,1.25976]
[1777620948832,48.92,77004.0,0.59,-0.00639,1e-05,1.25841]
[1777620949404,48.92,77004.59,0.59,-0.00639,1e-05,1.25788]
[1777620954444,48.92,76989.24,0.59,-0.00647,1e-05,1.27173]
[1777620959669,48.92,76989.08,0.59,-0.00647,1e-05,1.27188]
[1777620959682,48.92,76991.13,0.59,-0.00646,1e-05,1.27002]
[1777620964777,48.92,76984.95,0.59,-0.00649,1e-05,1.27563]
[1777620965522,48.92,76984.08,0.59,-0.00649,1e-05,1.27642]
[1777620970310,48.92,76982.72,0.59,-0.0065,1e-05,1.27765]
[1777620970556,48.92,76981.6,0.59,-0.00651,1e-05,1.27867]
[1777620975590,48.92,76979.19,0.59,-0.00652,1e-05,1.28087]
[1777620980625,48.92,76977.11,0.59,-0.00653,1e-05,1.28277]
[1777620984228,48.92,76976.12,0.59,-0.00654,1e-05,1.28367]
[1777620984654,48.92,76975.66,0.59,-0.00654,1e-05,1.28409]
[1777620988682,48.92,76990.48,0.59,-0.00646,1e-05,1.27061]
[1777620994416,48.92,76994.96,0.59,-0.00643,1e-05,1.26552]
[1777620994723,48.92,76995.94,0.59,-0.00643,1e-05,1.26464]
[1777621000684,48.92,76994.89,0.59,-0.00643,1e-05,1.26559]
[1777621000775,48.92,76996.88,0.59,-0.00642,1e-05,1.26379]
[1777621005801,48.92,76998.8,0.59,-0.00641,1e-05,1.26206]
[1777621010840,48.92,77000.74,0.59,-0.0064,1e-05,1.26031]
[1777621015873,48.92,77000.92,0.59,-0.0064,1e-05,1.26015]
[1777621020564,48.92,77002.22,0.59,-0.00639,1e-05,1.25898]
[1777621020634,48.92,77003.01,0.59,-0.00639,1e-05,1.25827]
[1777621025940,48.92,77004.23,0.59,-0.00638,1e-05,1.25718]
[1777621030976,48.92,77006.42,0.59,-0.00637,1e-05,1.25521]
[1777621034005,48.92,77007.81,0.59,-0.00636,1e-05,1.25397]
[1777621034058,48.92,77007.35,0.59,-0.00637,1e-05,1.25438]
[1777621040039,48.92,77004.3,0.59,-0.00638,1e-05,1.25711]
[1777621045076,48.92,77001.26,0.59,-0.0064,1e-05,1.25985]
[1777621049478,48.92,76999.37,0.59,-0.00641,1e-05,1.26155]
[1777621049524,48.92,77000.21,0.59,-0.0064,1e-05,1.26079]
[1777621055145,48.92,77002.23,0.59,-0.00639,1e-05,1.25795]
[1777621060181,48.92,77003.81,0.59,-0.00638,1e-05,1.25653]
[1777621065216,48.92,77006.13,0.59,-0.00637,1e-05,1.25445]
[1777621069159,48.92,77003.94,0.59,-0.00638,1e-05,1.25641]
[1777621069260,48.92,77003.68,0.59,-0.00638,1e-05,1.25664]
[1777621074279,48.92,76999.77,0.59,-0.0064,1e-05,1.26016]
[1777621080324,48.92,76998.01,0.59,-0.00641,1e-05,1.26174]
[1777621085356,48.92,76994.9,0.59,-0.00643,1e-05,1.26455]
[1777621090391,48.92,76994.73,0.59,-0.00643,1e-05,1.2647]
[1777621095427,48.92,76996.16,0.59,-0.00642,1e-05,1.26341]
[1777621100461,48.92,76995.46,0.59,-0.00642,1e-05,1.26404]
[1777621105496,48.92,76993.21,0.59,-0.00644,1e-05,1.26607]
[1777621111538,48.92,76992.85,0.59,-0.00643,1e-05,1.26537]
[1777621116573,48.92,76994.16,0.59,-0.00643,1e-05,1.26418]
[1777621121608,48.92,76988.79,0.59,-0.00645,1e-05,1.26904]
[1777621126642,48.92,76998.33,0.59,-0.0064,1e-05,1.26043]
[1777621132685,48.92,76997.09,0.59,-0.00641,1e-05,1.26154]
[1777621137720,48.92,77000.0,0.59,-0.00639,1e-05,1.25892]
[1777621144774,48.92,77001.11,0.59,-0.00639,1e-05,1.25793]
[1777621150812,48.92,77000.19,0.59,-0.00639,1e-05,1.25875]
[1777621155848,48.92,77000.97,0.59,-0.00639,1e-05,1.25805]
[1777621160882,48.92,76997.33,0.59,-0.00641,1e-05,1.26133]
[1777621165920,48.92,76999.52,0.59,-0.0064,1e-05,1.25935]
[1777621170920,48.92,76998.24,0.59,-0.0064,1e-05,1.26051]
[1777621175991,48.92,77000.63,0.59,-0.00639,1e-05,1.25733]
[1777621181031,48.92,77001.33,0.59,-0.00638,1e-05,1.2567]
[1777621186061,48.92,77001.25,0.59,-0.00638,1e-05,1.25677]
[1777621191096,48.92,77001.43,0.59,-0.00638,1e-05,1.25661]
[1777621196132,48.92,77002.4,0.59,-0.00638,1e-05,1.25574]
[1777621201166,48.92,77002.4,0.59,-0.00638,1e-05,1.25574]
[1777621206202,48.92,76999.56,0.59,-0.00639,1e-05,1.25829]
[1777621211236,48.92,77000.14,0.59,-0.00639,1e-05,1.25777]
[1777621216272,48.92,77000.99,0.59,-0.00638,1e-05,1.25701]
[1777621221306,48.92,77001.24,0.59,-0.00638,1e-05,1.25678]
[1777621226341,48.92,77002.23,0.59,-0.00638,1e-05,1.25589]
[1777621231376,48.92,77000.2,0.59,-0.00638,1e-05,1.25669]
[1777621236411,48.92,76997.84,0.59,-0.0064,1e-05,1.25881]
[1777621241445,48.92,76995.45,0.59,-0.00641,1e-05,1.26096]
[1777621246482,48.92,76992.77,0.59,-0.00642,1e-05,1.26338]
[1777621251515,48.92,76992.6,0.59,-0.00642,1e-05,1.26353]
[1777621256551,48.92,76991.36,0.59,-0.00643,1e-05,1.26465]
[1777621261586,48.92,76992.41,0.59,-0.00642,1e-05,1.2637]
[1777621266620,48.92,76993.08,0.59,-0.00642,1e-05,1.2631]
[1777621271657,48.92,76993.69,0.59,-0.00642,1e-05,1.26255]
[1777621276693,48.92,76994.07,0.59,-0.00642,1e-05,1.2622]
[1777621281727,48.92,76994.56,0.59,-0.00641,1e-05,1.26176]
[1777621288777,48.92,76995.16,0.59,-0.00641,1e-05,1.26122]
[1777621293813,48.92,76999.2,0.59,-0.00638,1e-05,1.25656]
[1777621298849,48.92,77015.69,0.59,-0.0063,1e-05,1.24183]
[1777621303883,48.92,77016.63,0.59,-0.00629,1e-05,1.24099]
[1777621304484,48.92,77016.63,0.59,-0.00629,1e-05,1.24099]
[1777621304889,48.92,77015.25,0.59,-0.0063,1e-05,1.24222]
[1777621309926,48.92,77014.64,0.59,-0.0063,1e-05,1.24276]
[1777621314961,48.92,77013.82,0.59,-0.00631,1e-05,1.24349]
[1777621319134,48.92,77013.41,0.59,-0.00631,1e-05,1.24385]
[1777621319996,48.92,77012.74,0.59,-0.00631,1e-05,1.24445]
[1777621325030,48.92,77012.86,0.59,-0.00631,1e-05,1.24434]
[1777621328208,48.92,77012.81,0.59,-0.00631,1e-05,1.24439]
[1777621329059,48.92,77012.25,0.59,-0.00632,1e-05,1.24489]
[1777621334094,48.92,77018.32,0.59,-0.00628,1e-05,1.23949]
[1777621335036,48.92,77018.32,0.59,-0.00628,1e-05,1.23949]
[1777621335098,48.92,77019.3,0.59,-0.00628,1e-05,1.23862]
[1777621340135,48.92,77031.34,0.59,-0.00622,1e-05,1.22798]
[1777621345171,48.92,77035.63,0.59,-0.0062,1e-05,1.22421]
[1777621350205,48.92,77034.04,0.59,-0.0062,1e-05,1.2256]
[1777621355241,48.92,77037.28,0.59,-0.00618,1e-05,1.22175]
[1777621360281,48.92,77037.31,0.59,-0.00618,1e-05,1.22172]
[1777621366317,48.92,77031.93,0.59,-0.00621,1e-05,1.22645]
[1777621371353,48.92,77030.93,0.59,-0.00621,1e-05,1.22733]
[1777621376388,48.92,77027.58,0.59,-0.00623,1e-05,1.23028]
[1777621379115,48.92,77027.65,0.59,-0.00623,1e-05,1.23022]
[1777621379128,48.92,77026.74,0.59,-0.00624,1e-05,1.23102]
[1777621384443,48.92,77026.8,0.59,-0.00624,1e-05,1.23097]
[1777621389478,48.92,77026.76,0.59,-0.00624,1e-05,1.23101]
[1777621394514,48.92,77027.08,0.59,-0.00623,1e-05,1.23072]
[1777621402570,48.92,77029.33,0.59,-0.00622,1e-05,1.22874]
[1777621407604,48.92,77029.53,0.59,-0.00622,1e-05,1.22856]
[1777621412640,48.92,77026.76,0.59,-0.00623,1e-05,1.22999]
[1777621417675,48.92,77026.87,0.59,-0.00623,1e-05,1.2299]
[1777621422710,48.92,77026.99,0.59,-0.00623,1e-05,1.22979]
[1777621427745,48.92,77027.43,0.59,-0.00623,1e-05,1.2294]
[1777621431489,48.92,77027.47,0.59,-0.00623,1e-05,1.22937]
[1777621431773,48.92,77027.42,0.59,-0.00623,1e-05,1.22941]
[1777621439829,48.92,77027.28,0.59,-0.00623,1e-05,1.22953]
[1777621444864,48.92,77027.14,0.59,-0.00623,1e-05,1.22966]
[1777621450906,48.92,77027.28,0.59,-0.00623,1e-05,1.22953]
[1777621455941,48.92,77027.63,0.59,-0.00623,1e-05,1.22923]
[1777621461985,48.92,77027.3,0.59,-0.00623,1e-05,1.22952]
[1777621467021,48.92,77027.29,0.59,-0.00623,1e-05,1.22953]
[1777621472054,48.92,77027.1,0.59,-0.00622,1e-05,1.22868]
[1777621474597,48.92,77022.92,0.59,-0.00625,1e-05,1.23237]
[1777621475074,48.92,77009.15,0.59,-0.00632,1e-05,1.24459]
[1777621480110,48.92,77002.0,0.59,-0.00635,1e-05,1.25097]
[1777621480518,48.92,77002.0,0.59,-0.00635,1e-05,1.25097]
[1777621481116,48.92,77001.98,0.59,-0.00635,1e-05,1.25099]
[1777621486151,48.92,76999.21,0.59,-0.00637,1e-05,1.25347]
[1777621491187,48.92,76995.8,0.59,-0.00639,1e-05,1.25653]
[1777621496222,48.92,76989.69,0.59,-0.00642,1e-05,1.26203]
[1777621501258,48.92,76989.71,0.59,-0.00642,1e-05,1.26201]
[1777621506294,48.92,76995.96,0.59,-0.00639,1e-05,1.25639]
[1777621511326,48.92,76993.02,0.59,-0.0064,1e-05,1.25903]
[1777621514349,48.92,77005.91,0.59,-0.00633,1e-05,1.24748]
[1777621520057,48.92,77006.52,0.59,-0.00633,1e-05,1.24693]
[1777621520062,48.92,77005.44,0.59,-0.00634,1e-05,1.2479]
[1777621525425,48.92,77003.91,0.59,-0.00634,1e-05,1.24927]
[1777621530460,48.92,76996.05,0.59,-0.00639,1e-05,1.25631]
[1777621535495,48.92,76989.36,0.59,-0.00642,1e-05,1.2613]
[1777621540538,48.92,76990.56,0.59,-0.00641,1e-05,1.26022]
[1777621545573,48.92,76991.34,0.59,-0.0064,1e-05,1.25951]
[1777621551614,48.92,76990.0,0.59,-0.00641,1e-05,1.26072]
[1777621556649,48.92,76991.44,0.59,-0.0064,1e-05,1.25942]
[1777621561684,48.92,76989.43,0.59,-0.00642,1e-05,1.26123]
[1777621566720,48.92,76990.61,0.59,-0.00641,1e-05,1.26017]
[1777621570450,48.92,76990.94,0.59,-0.00641,1e-05,1.25987]
[1777621570505,48.92,76991.86,0.59,-0.0064,1e-05,1.25905]
[1777621575784,48.92,76994.89,0.59,-0.00639,1e-05,1.25632]
[1777621578857,48.92,76994.89,0.59,-0.00639,1e-05,1.25632]
[1777621578955,48.92,76995.36,0.59,-0.00638,1e-05,1.2559]
[1777621584846,48.92,76998.71,0.59,-0.00637,1e-05,1.25289]
[1777621587868,48.92,77017.09,0.59,-0.00627,1e-05,1.23651]
[1777621589954,48.92,77017.09,0.59,-0.00627,1e-05,1.23651]
[1777621589959,48.92,77018.01,0.59,-0.00627,1e-05,1.2357]
[1777621594216,48.92,77017.22,0.59,-0.00626,1e-05,1.23538]
[1777621594223,48.92,77017.51,0.59,-0.00626,1e-05,1.23513]
[1777621599952,48.92,77018.4,0.59,-0.00626,1e-05,1.23434]
[1777621604704,48.92,77019.52,0.59,-0.00625,1e-05,1.23335]
[1777621604988,48.92,77018.11,0.59,-0.00626,1e-05,1.2346]
[1777621610023,48.92,77022.99,0.59,-0.00624,1e-05,1.23028]
[1777621614567,48.92,77022.94,0.59,-0.00624,1e-05,1.23033]
[1777621615057,48.92,77022.8,0.59,-0.00624,1e-05,1.23045]
[1777621620092,48.92,77032.65,0.59,-0.00619,1e-05,1.22178]
[1777621625128,48.92,77034.61,0.59,-0.00618,1e-05,1.22006]
[1777621630163,48.92,77033.41,0.59,-0.00618,1e-05,1.22112]
[1777621636203,48.92,77031.94,0.59,-0.00619,1e-05,1.22241]
[1777621641239,48.92,77034.43,0.59,-0.00618,1e-05,1.22022]
[1777621646274,48.92,77038.75,0.59,-0.00615,1e-05,1.21644]
[1777621651309,48.92,77041.36,0.59,-0.00614,1e-05,1.21316]
[1777621656346,48.92,77045.56,0.59,-0.00612,1e-05,1.2095]
[1777621661381,48.92,77044.28,0.59,-0.00612,1e-05,1.21062]
[1777621666416,48.92,77044.58,0.59,-0.00612,1e-05,1.21035]
[1777621671450,48.92,77046.12,0.59,-0.00611,1e-05,1.20901]
[1777621677493,48.92,77047.21,0.59,-0.00611,1e-05,1.20807]
[1777621682527,48.92,77048.3,0.59,-0.0061,1e-05,1.20712]
[1777621687563,48.92,77048.86,0.59,-0.0061,1e-05,1.20663]
[1777621692597,48.92,77044.04,0.59,-0.00612,1e-05,1.21082]
[1777621697633,48.92,77044.86,0.59,-0.00612,1e-05,1.21011]
[1777621702667,48.92,77045.19,0.59,-0.00612,1e-05,1.20982]
[1777621707704,48.92,77045.21,0.59,-0.00612,1e-05,1.20981]
[1777621712738,48.92,77045.09,0.59,-0.00611,1e-05,1.20891]
[1777621717775,49.04,77046.73,0.59,-0.00621,1e-05,1.22564]
[1777621722808,49.34,77045.18,0.59,-0.00648,1e-05,1.27304]
[1777621730067,49.52,77058.24,0.59,-0.00658,1e-05,1.29014]
[1777621730109,49.52,77061.0,0.59,-0.00656,1e-05,1.28764]
[1777621735902,49.59,77069.23,0.59,-0.00658,1e-05,1.29046]
[1777621736966,49.59,77069.23,0.59,-0.00658,1e-05,1.29046]
[1777621737047,49.59,77069.89,0.59,-0.00657,1e-05,1.28986]
[1777621742951,49.59,77072.45,0.59,-0.00656,1e-05,1.28755]
[1777621747985,49.59,77072.86,0.59,-0.00656,1e-05,1.28718]
[1777621753022,49.59,77073.16,0.59,-0.00656,1e-05,1.28691]
[1777621758058,49.59,77074.59,0.59,-0.00655,1e-05,1.28561]
[1777621763093,49.59,77075.31,0.59,-0.00655,1e-05,1.28496]
[1777621768129,49.65,77074.42,0.59,-0.0066,1e-05,1.29509]
[1777621774171,49.65,77072.39,0.59,-0.00661,1e-05,1.29589]
[1777621779205,49.65,77070.05,0.59,-0.00662,1e-05,1.29801]
[1777621784241,49.65,77076.8,0.59,-0.00659,1e-05,1.29189]
[1777621789277,49.65,77077.52,0.59,-0.00658,1e-05,1.29124]
[1777621792299,49.65,77096.2,0.59,-0.00648,1e-05,1.27442]
[1777621797334,49.65,77098.07,0.59,-0.00647,1e-05,1.27275]
[1777621803376,49.65,77100.98,0.59,-0.00646,1e-05,1.27015]
[1777621809419,49.65,77105.59,0.59,-0.00644,1e-05,1.26605]
[1777621814454,49.65,77107.43,0.59,-0.00643,1e-05,1.26441]
[1777621820494,49.65,77109.51,0.59,-0.00641,1e-05,1.26256]
[1777621825968,49.65,77111.94,0.59,-0.0064,1e-05,1.2604]
[1777621826066,49.65,77111.94,0.59,-0.0064,1e-05,1.2604]
[1777621831572,49.65,77113.51,0.59,-0.00639,1e-05,1.25798]
[1777621836607,49.65,77122.78,0.59,-0.00634,1e-05,1.2498]
[1777621841655,49.65,77119.74,0.59,-0.00636,1e-05,1.25248]
[1777621846677,49.65,77121.54,0.59,-0.00635,1e-05,1.25089]
[1777621849698,49.65,77135.19,0.59,-0.00628,1e-05,1.23892]
[1777621855698,49.65,77141.99,0.59,-0.00624,1e-05,1.23299]
[1777621860776,49.65,77140.85,0.59,-0.00625,1e-05,1.23398]
[1777621865814,49.65,77132.81,0.59,-0.00629,1e-05,1.241]
[1777621870847,49.65,77133.6,0.59,-0.00629,1e-05,1.24031]
[1777621875881,49.65,77133.3,0.59,-0.00629,1e-05,1.24057]
[1777621880920,49.65,77131.71,0.59,-0.0063,1e-05,1.24196]
[1777621885950,49.65,77131.3,0.59,-0.0063,1e-05,1.24232]
[1777621890986,49.65,77130.38,0.59,-0.0063,1e-05,1.24313]
[1777621896020,49.65,77131.1,0.59,-0.00629,1e-05,1.24147]
[1777621900624,49.65,77134.44,0.59,-0.00628,1e-05,1.23855]
[1777621900688,49.65,77137.32,0.59,-0.00626,1e-05,1.23604]
[1777621905585,49.65,77138.48,0.59,-0.00626,1e-05,1.23503]
[1777621905616,49.65,77138.84,0.59,-0.00625,1e-05,1.23471]
[1777621909989,49.65,77138.27,0.59,-0.00626,1e-05,1.23521]
[1777621910118,49.65,77138.21,0.59,-0.00626,1e-05,1.23526]
[1777621915155,49.65,77140.09,0.59,-0.00625,1e-05,1.23363]
[1777621918176,49.65,77119.81,0.59,-0.00635,1e-05,1.25139]
[1777621923212,49.65,77124.21,0.59,-0.00633,1e-05,1.24752]
[1777621928245,49.65,77125.12,0.59,-0.00632,1e-05,1.24672]
[1777621933283,49.65,77115.97,0.59,-0.00637,1e-05,1.25478]
[1777621935079,49.65,77116.56,0.59,-0.00637,1e-05,1.25426]
[1777621935295,49.65,77117.16,0.59,-0.00636,1e-05,1.25373]
[1777621939622,49.65,77113.96,0.59,-0.00638,1e-05,1.25656]
[1777621939684,49.65,77114.91,0.59,-0.00638,1e-05,1.25572]
[1777621944357,49.65,77134.07,0.59,-0.00628,1e-05,1.23888]
[1777621946198,49.65,77129.07,0.59,-0.0063,1e-05,1.24325]
[1777621946373,49.65,77125.11,0.59,-0.00632,1e-05,1.24673]
[1777621951407,49.65,77125.13,0.59,-0.00632,1e-05,1.24569]
[1777621956441,49.65,77127.38,0.59,-0.00631,1e-05,1.24371]
[1777621961479,49.65,77129.0,0.59,-0.0063,1e-05,1.24229]
[1777621966512,49.65,77126.9,0.59,-0.00631,1e-05,1.24413]
[1777621971548,49.65,77126.35,0.59,-0.00631,1e-05,1.24462]
[1777621976582,49.65,77124.89,0.59,-0.00632,1e-05,1.2459]
[1777621982623,49.65,77124.51,0.59,-0.00632,1e-05,1.24623]
[1777621987658,49.65,77125.12,0.59,-0.00632,1e-05,1.2457]
[1777621992694,49.65,77126.58,0.59,-0.00631,1e-05,1.24441]
[1777621997729,49.65,77125.83,0.59,-0.00632,1e-05,1.24507]
[1777622002764,49.65,77125.73,0.59,-0.00632,1e-05,1.24516]
[1777622007802,49.65,77135.31,0.59,-0.00627,1e-05,1.23678]
[1777622012833,49.65,77133.6,0.59,-0.00627,1e-05,1.23725]
[1777622017871,49.65,77133.95,0.59,-0.00627,1e-05,1.23694]
[1777622022907,49.65,77138.02,0.59,-0.00625,1e-05,1.2334]
[1777622027967,49.65,77140.47,0.59,-0.00624,1e-05,1.23127]
[1777622032996,49.65,77137.13,0.59,-0.00625,1e-05,1.23417]
[1777622038032,49.65,77137.3,0.59,-0.00625,1e-05,1.23402]
[1777622040444,49.65,77137.15,0.59,-0.00625,1e-05,1.23415]
[1777622040533,49.65,77133.91,0.59,-0.00627,1e-05,1.23698]
[1777622046088,49.65,77134.11,0.59,-0.00627,1e-05,1.23681]
[1777622051123,49.65,77134.02,0.59,-0.00627,1e-05,1.23688]
[1777622056157,49.65,77130.62,0.59,-0.00629,1e-05,1.23985]
[1777622061193,49.65,77130.86,0.59,-0.00628,1e-05,1.23964]
[1777622066228,49.65,77130.47,0.59,-0.00629,1e-05,1.23999]
[1777622071262,49.65,77130.12,0.59,-0.00628,1e-05,1.23927]
[1777622076298,49.65,77132.05,0.59,-0.00627,1e-05,1.23759]
[1777622081333,49.65,77133.51,0.59,-0.00627,1e-05,1.23631]
[1777622086367,49.65,77132.2,0.59,-0.00627,1e-05,1.23745]
[1777622091403,49.65,77131.31,0.59,-0.00628,1e-05,1.23823]
[1777622096437,49.65,77132.28,0.59,-0.00627,1e-05,1.23738]
[1777622101472,49.65,77133.71,0.59,-0.00627,1e-05,1.23614]
[1777622106508,49.65,77133.53,0.59,-0.00627,1e-05,1.23629]
[1777622111543,49.65,77134.01,0.59,-0.00626,1e-05,1.23587]
[1777622116577,49.65,77129.89,0.59,-0.00628,1e-05,1.23947]
[1777622121613,49.65,77129.47,0.59,-0.00629,1e-05,1.23984]
[1777622126648,49.65,77132.27,0.59,-0.00627,1e-05,1.23739]
[1777622131686,49.65,77135.58,0.59,-0.00625,1e-05,1.23349]
[1777622136721,49.65,77135.74,0.59,-0.00625,1e-05,1.23335]
[1777622141756,49.65,77135.28,0.59,-0.00625,1e-05,1.23375]
[1777622146791,49.65,77134.8,0.59,-0.00625,1e-05,1.23417]
[1777622151827,49.65,77134.55,0.59,-0.00626,1e-05,1.23439]
[1777622156863,49.65,77133.71,0.59,-0.00626,1e-05,1.23512]
[1777622161898,49.65,77134.79,0.59,-0.00625,1e-05,1.23418]
[1777622166933,49.65,77134.17,0.59,-0.00626,1e-05,1.23472]
[1777622171968,49.65,77131.99,0.59,-0.00627,1e-05,1.23662]
[1777622178011,49.65,77133.12,0.59,-0.00626,1e-05,1.23563]
[1777622183045,49.65,77133.29,0.59,-0.00626,1e-05,1.23549]
[1777622188080,49.65,77132.98,0.59,-0.00626,1e-05,1.23576]
[1777622193115,49.65,77131.51,0.59,-0.00627,1e-05,1.23602]
[1777622198151,49.65,77132.71,0.59,-0.00626,1e-05,1.23497]
[1777622203185,49.65,77132.79,0.59,-0.00626,1e-05,1.2349]
[1777622211242,49.65,77132.15,0.59,-0.00626,1e-05,1.23546]
[1777622217329,49.65,77132.97,0.59,-0.00626,1e-05,1.23475]
[1777622222364,49.65,77130.09,0.59,-0.00627,1e-05,1.23726]
[1777622227399,49.65,77131.82,0.59,-0.00626,1e-05,1.23575]
[1777622232436,49.65,77127.43,0.59,-0.00629,1e-05,1.23958]
[1777622237469,49.65,77127.75,0.59,-0.00629,1e-05,1.2393]
[1777622242505,49.65,77141.25,0.59,-0.00622,1e-05,1.22755]
[1777622247541,49.65,77140.38,0.59,-0.00622,1e-05,1.2283]
[1777622252575,49.65,77136.86,0.59,-0.00623,1e-05,1.23034]
[1777622257610,49.65,77139.06,0.59,-0.00622,1e-05,1.22843]
[1777622262644,49.65,77138.62,0.59,-0.00623,1e-05,1.22882]
[1777622264207,49.65,77138.59,0.59,-0.00623,1e-05,1.22884]
[1777622264659,49.65,77138.34,0.59,-0.00623,1e-05,1.22906]
[1777622269588,49.65,77136.29,0.59,-0.00624,1e-05,1.23084]
[1777622269694,49.65,77136.64,0.59,-0.00624,1e-05,1.23054]
[1777622274316,49.65,77136.61,0.59,-0.00624,1e-05,1.23056]
[1777622274976,49.65,77136.61,0.59,-0.00624,1e-05,1.23056]
[1777622280771,49.65,77136.02,0.59,-0.00624,1e-05,1.23107]
[1777622282457,49.65,77136.1,0.59,-0.00624,1e-05,1.23101]
[1777622282830,49.65,77136.1,0.59,-0.00624,1e-05,1.23101]
[1777622291848,49.65,77136.41,0.59,-0.00624,1e-05,1.23074]
[1777622296883,49.65,77134.78,0.59,-0.00624,1e-05,1.23215]
[1777622301918,49.65,77134.37,0.59,-0.00625,1e-05,1.23251]
[1777622306952,49.65,77135.11,0.59,-0.00624,1e-05,1.23187]
[1777622311988,49.65,77132.18,0.59,-0.00625,1e-05,1.2334]
[1777622317025,49.65,77127.51,0.59,-0.00628,1e-05,1.23748]
[1777622322058,49.65,77128.25,0.59,-0.00627,1e-05,1.23683]
[1777622327097,49.65,77130.2,0.59,-0.00626,1e-05,1.23513]
[1777622332131,49.65,77131.49,0.59,-0.00626,1e-05,1.234]
[1777622337166,49.65,77131.68,0.59,-0.00626,1e-05,1.23384]
[1777622340253,49.65,77131.6,0.59,-0.00626,1e-05,1.23391]
[1777622341194,49.65,77131.76,0.59,-0.00625,1e-05,1.23377]
[1777622344865,49.65,77131.97,0.59,-0.00625,1e-05,1.23358]
[1777622345222,49.65,77131.41,0.59,-0.00626,1e-05,1.23407]
[1777622345758,49.65,77131.41,0.59,-0.00626,1e-05,1.23407]
[1777622346229,49.65,77131.39,0.59,-0.00626,1e-05,1.23409]
[1777622351264,49.65,77131.46,0.59,-0.00626,1e-05,1.23403]
[1777622357306,49.65,77130.77,0.59,-0.00626,1e-05,1.23463]
[1777622362341,49.65,77137.11,0.59,-0.00623,1e-05,1.22911]
[1777622367376,49.65,77136.36,0.59,-0.00623,1e-05,1.22976]
[1777622372411,49.65,77135.08,0.59,-0.00623,1e-05,1.22986]
[1777622377445,49.65,77135.02,0.59,-0.00623,1e-05,1.22991]
[1777622382481,49.65,77133.86,0.59,-0.00624,1e-05,1.23092]
[1777622387515,49.65,77132.97,0.59,-0.00624,1e-05,1.2317]
[1777622392551,49.65,77131.81,0.59,-0.00625,1e-05,1.23271]
[1777622397585,49.65,77132.7,0.59,-0.00625,1e-05,1.23193]
[1777622401638,49.65,77132.74,0.59,-0.00624,1e-05,1.2319]
[1777622403102,49.65,77133.94,0.59,-0.00624,1e-05,1.23085]
[1777622400210,49.65,77133.94,0.59,-0.00624,1e-05,1.23085]
[1777622408619,49.65,77133.94,0.59,-0.00624,1e-05,1.23085]
[1777622413264,49.65,77093.02,0.59,-0.00645,1e-05,1.26689]
[1777622413270,49.65,77097.16,0.59,-0.00643,1e-05,1.2632]
[1777622413721,49.65,77119.73,0.59,-0.00631,1e-05,1.24327]
[1777622418774,49.65,77123.04,0.59,-0.00629,1e-05,1.24036]
[1777622423369,49.65,77122.54,0.59,-0.0063,1e-05,1.2408]
[1777622423433,49.65,77122.35,0.59,-0.0063,1e-05,1.24097]
[1777622428845,49.65,77123.6,0.59,-0.00629,1e-05,1.23987]
[1777622433883,49.65,77120.2,0.59,-0.0063,1e-05,1.24183]
[1777622438919,49.65,77118.71,0.59,-0.00631,1e-05,1.24314]
[1777622441938,49.65,77105.14,0.59,-0.00638,1e-05,1.25509]
[1777622446970,49.65,77107.04,0.59,-0.00637,1e-05,1.25341]
[1777622452014,49.65,77110.46,0.59,-0.00635,1e-05,1.25039]
[1777622457040,49.65,77112.53,0.59,-0.00634,1e-05,1.24857]
[1777622460061,49.65,77102.67,0.59,-0.00639,1e-05,1.25728]
[1777622465096,49.65,77112.9,0.59,-0.00634,1e-05,1.24824]
[1777622470131,49.65,77115.85,0.59,-0.00633,1e-05,1.24565]
[1777622475167,49.65,77118.55,0.59,-0.00631,1e-05,1.24328]
[1777622480201,49.65,77120.55,0.59,-0.0063,1e-05,1.24152]
[1777622485235,49.65,77116.81,0.59,-0.00632,1e-05,1.2448]
[1777622490271,49.65,77116.86,0.59,-0.00632,1e-05,1.24476]
[1777622495306,49.65,77116.68,0.59,-0.00632,1e-05,1.2439]
[1777622500313,49.65,77116.17,0.59,-0.00632,1e-05,1.24434]
[1777622505378,49.65,77115.66,0.59,-0.00632,1e-05,1.24479]
[1777622510412,49.65,77114.56,0.59,-0.00633,1e-05,1.24576]
[1777622515452,49.65,77111.18,0.59,-0.00635,1e-05,1.24873]
[1777622520488,49.65,77107.45,0.59,-0.00636,1e-05,1.25202]
[1777622522503,49.65,77095.28,0.59,-0.00643,1e-05,1.2628]
[1777622524515,49.65,77086.0,0.59,-0.00648,1e-05,1.27108]
[1777622529550,49.65,77093.08,0.59,-0.00644,1e-05,1.26476]
[1777622534586,49.65,77090.83,0.59,-0.00645,1e-05,1.26676]
[1777622539620,49.65,77088.47,0.59,-0.00646,1e-05,1.26887]
[1777622544655,49.65,77087.21,0.59,-0.00647,1e-05,1.26999]
[1777622549692,49.65,77087.68,0.59,-0.00647,1e-05,1.26957]
[1777622554729,49.65,77086.28,0.59,-0.00647,1e-05,1.26979]
[1777622559762,49.65,77079.45,0.59,-0.00651,1e-05,1.2759]
[1777622564800,49.65,77069.47,0.59,-0.00656,1e-05,1.28488]
[1777622569832,49.65,77067.92,0.59,-0.00657,1e-05,1.28628]
[1777622574868,49.65,77067.86,0.59,-0.00657,1e-05,1.28633]
[1777622579904,49.65,77067.83,0.59,-0.00657,1e-05,1.28636]
[1777622584937,49.65,77064.49,0.59,-0.00658,1e-05,1.28938]
[1777622589985,49.65,77066.21,0.59,-0.00658,1e-05,1.28783]
[1777622594223,49.65,77074.42,0.59,-0.00653,1e-05,1.28042]
[1777622594324,49.65,77075.31,0.59,-0.00653,1e-05,1.27962]
[1777622600056,49.65,77074.59,0.59,-0.00653,1e-05,1.28027]
[1777622605093,49.65,77071.29,0.59,-0.00655,1e-05,1.28324]
[1777622610127,49.65,77072.82,0.59,-0.00654,1e-05,1.28186]
[1777622615162,49.65,77067.19,0.59,-0.00656,1e-05,1.28589]
[1777622620199,49.65,77056.36,0.59,-0.00662,1e-05,1.2957]
[1777622625236,49.65,77051.08,0.59,-0.00665,1e-05,1.30051]
[1777622630271,49.65,77047.37,0.59,-0.00667,1e-05,1.3039]
[1777622635305,49.65,77055.3,0.59,-0.00663,1e-05,1.29667]
[1777622640344,49.65,77059.11,0.59,-0.00661,1e-05,1.29321]
[1777622645378,49.65,77059.03,0.59,-0.00661,1e-05,1.29328]
[1777622646783,49.65,77059.2,0.59,-0.00661,1e-05,1.29312]
[1777622647392,49.65,77059.0,0.59,-0.00661,1e-05,1.29331]
[1777622647740,49.65,77059.0,0.59,-0.00661,1e-05,1.29331]
[1777622648399,49.65,77058.35,0.59,-0.00661,1e-05,1.2939]
[1777622654443,49.65,77058.34,0.59,-0.00661,1e-05,1.29391]
[1777622659476,49.65,77058.25,0.59,-0.00661,1e-05,1.29399]
[1777622664512,49.65,77061.5,0.59,-0.0066,1e-05,1.29104]
[1777622669547,49.65,77067.71,0.59,-0.00656,1e-05,1.28542]
[1777622674582,49.65,77066.25,0.59,-0.00656,1e-05,1.28569]
[1777622679616,49.65,77067.41,0.59,-0.00656,1e-05,1.28464]
[1777622684653,49.65,77070.31,0.59,-0.00654,1e-05,1.28203]
[1777622689687,49.65,77075.26,0.59,-0.00652,1e-05,1.27758]
[1777622694721,49.65,77078.09,0.59,-0.0065,1e-05,1.27504]
[1777622699757,49.65,77075.46,0.59,-0.00652,1e-05,1.2774]
[1777622701771,49.65,77090.08,0.59,-0.00644,1e-05,1.26432]
[1777622706809,49.65,77092.01,0.59,-0.00643,1e-05,1.2626]
[1777622710583,49.65,77090.97,0.59,-0.00643,1e-05,1.26353]
[1777622710834,49.65,77090.92,0.59,-0.00643,1e-05,1.26357]
[1777622715869,49.65,77092.5,0.59,-0.00643,1e-05,1.26217]
[1777622720903,49.65,77095.98,0.59,-0.00641,1e-05,1.25908]
[1777622725939,49.65,77097.0,0.59,-0.0064,1e-05,1.25817]
[1777622730974,49.65,77095.48,0.59,-0.00641,1e-05,1.25952]
[1777622736009,49.65,77095.66,0.59,-0.00641,1e-05,1.25833]
[1777622741044,49.65,77096.21,0.59,-0.0064,1e-05,1.25784]
[1777622746079,49.65,77102.99,0.59,-0.00637,1e-05,1.25184]
[1777622751113,49.65,77103.98,0.59,-0.00636,1e-05,1.25097]
[1777622756149,49.65,77102.11,0.59,-0.00637,1e-05,1.25262]
[1777622761183,49.65,77101.19,0.59,-0.00638,1e-05,1.25343]
[1777622766219,49.65,77100.22,0.59,-0.00638,1e-05,1.25429]
[1777622771258,49.65,77109.67,0.59,-0.00633,1e-05,1.24596]
[1777622776291,49.65,77105.49,0.59,-0.00635,1e-05,1.24964]
[1777622781326,49.65,77103.5,0.59,-0.00636,1e-05,1.25139]
[1777622782381,49.65,77103.5,0.59,-0.00636,1e-05,1.25139]
[1777622782416,49.65,77102.77,0.59,-0.00637,1e-05,1.25204]
[1777622789383,49.65,77101.37,0.59,-0.00638,1e-05,1.25327]
[1777622794419,49.65,77100.02,0.59,-0.00638,1e-05,1.25344]
[1777622799455,49.65,77092.95,0.59,-0.00641,1e-05,1.2597]
[1777622804489,49.65,77090.55,0.59,-0.00643,1e-05,1.26183]
[1777622809525,49.65,77092.45,0.59,-0.00642,1e-05,1.26014]
[1777622814561,49.65,77094.49,0.59,-0.00641,1e-05,1.25833]
[1777622819603,49.65,77099.4,0.59,-0.00638,1e-05,1.25398]
[1777622824658,49.65,77099.42,0.59,-0.00638,1e-05,1.25397]
[1777622829671,49.65,77100.2,0.59,-0.00638,1e-05,1.25328]
[1777622834705,49.65,77102.35,0.59,-0.00637,1e-05,1.25138]
[1777622840748,49.65,77099.29,0.59,-0.00638,1e-05,1.25408]
[1777622847797,49.65,77098.9,0.59,-0.00638,1e-05,1.25443]
[1777622852836,49.65,77093.73,0.59,-0.0064,1e-05,1.25797]
[1777622857866,49.65,77091.0,0.59,-0.00642,1e-05,1.2604]
[1777622862902,49.65,77091.84,0.59,-0.00641,1e-05,1.25965]
[1777622867936,49.65,77092.81,0.59,-0.00641,1e-05,1.25879]
[1777622872973,49.65,77092.39,0.59,-0.00641,1e-05,1.25916]
[1777622878006,49.65,77095.99,0.59,-0.00639,1e-05,1.25597]
[1777622883042,49.65,77094.28,0.59,-0.0064,1e-05,1.25749]
[1777622888077,49.65,77101.62,0.59,-0.00636,1e-05,1.25099]
[1777622890601,49.65,77101.04,0.59,-0.00637,1e-05,1.2515]
[1777622890622,49.65,77123.34,0.59,-0.00625,1e-05,1.23195]
[1777622896133,49.65,77125.69,0.59,-0.00624,1e-05,1.2299]
[1777622901168,49.65,77126.42,0.59,-0.00624,1e-05,1.22927]
[1777622906202,49.65,77126.57,0.59,-0.00624,1e-05,1.22913]
[1777622911239,49.65,77125.79,0.59,-0.00624,1e-05,1.2288]
[1777622916273,49.65,77132.72,0.59,-0.0062,1e-05,1.22278]
[1777622921313,49.65,77133.06,0.59,-0.0062,1e-05,1.22249]
[1777622926352,49.65,77143.73,0.59,-0.00614,1e-05,1.21328]
[1777622931412,49.65,77147.48,0.59,-0.00613,0.0,1.21006]
[1777622936422,49.65,77147.67,0.59,-0.00613,0.0,1.2099]
[1777622941457,49.65,77145.26,0.59,-0.00614,1e-05,1.21197]
[1777622946493,49.65,77144.97,0.59,-0.00614,1e-05,1.21222]
[1777622951529,49.65,77147.81,0.59,-0.00612,0.0,1.20978]
[1777622956563,49.65,77148.54,0.59,-0.00612,0.0,1.20915]
[1777622961632,49.65,77150.08,0.59,-0.00611,0.0,1.20783]
[1777622966662,49.65,77146.43,0.59,-0.00613,0.0,1.21096]
[1777622971697,49.65,77149.84,0.59,-0.00611,0.0,1.20703]
[1777622976731,49.65,77148.11,0.59,-0.00612,0.0,1.20852]
[1777622981769,49.65,77148.36,0.59,-0.00612,0.0,1.2083]
[1777622986803,49.65,77151.72,0.59,-0.0061,0.0,1.20543]
[1777622991838,49.65,77152.28,0.59,-0.0061,0.0,1.20495]
[1777622997880,49.65,77152.56,0.59,-0.0061,0.0,1.20471]
[1777623003922,49.65,77153.02,0.59,-0.00609,0.0,1.20431]
[1777623006694,49.65,77153.8,0.59,-0.00609,0.0,1.20365]
[1777623006943,49.65,77153.76,0.59,-0.00609,0.0,1.20368]
[1777623008053,49.65,77153.58,0.59,-0.00609,0.0,1.20384]
[1777623008139,49.65,77153.36,0.59,-0.00609,0.0,1.20402]
[1777623013904,49.65,77155.09,0.59,-0.00608,0.0,1.20255]
[1777623019028,49.65,77155.63,0.59,-0.00608,0.0,1.20208]
[1777623024063,49.65,77154.6,0.59,-0.00609,0.0,1.20296]
[1777623029098,49.65,77154.93,0.59,-0.00608,0.0,1.20268]
[1777623034137,49.65,77153.8,0.59,-0.00608,0.0,1.20265]
[1777623039166,49.65,77158.53,0.59,-0.00606,0.0,1.19861]
[1777623044202,49.65,77159.16,0.59,-0.00606,0.0,1.19808]
[1777623049237,49.65,77161.66,0.59,-0.00605,0.0,1.19595]
[1777623054271,49.65,77155.48,0.59,-0.00608,0.0,1.20121]
[1777623059306,49.65,77154.45,0.59,-0.00608,0.0,1.20209]
[1777623064341,49.65,77150.69,0.59,-0.0061,0.0,1.2053]
[1777623069377,49.65,77151.88,0.59,-0.00609,0.0,1.20429]
[1777623074419,49.65,77158.85,0.59,-0.00606,0.0,1.19834]
[1777623080456,49.65,77158.64,0.59,-0.00606,0.0,1.19852]
[1777623085494,49.65,77161.78,0.59,-0.00605,0.0,1.19585]
[1777623090527,49.65,77162.85,0.59,-0.00604,0.0,1.19494]
[1777623095562,49.65,77166.28,0.59,-0.00602,0.0,1.19104]
[1777623100597,49.65,77167.31,0.59,-0.00601,0.0,1.19016]
[1777623106644,49.65,77169.77,0.59,-0.006,0.0,1.18808]
[1777623111680,49.65,77172.96,0.59,-0.00599,0.0,1.18539]
[1777623116715,49.65,77176.04,0.59,-0.00597,0.0,1.1828]
[1777623121751,49.65,77180.33,0.59,-0.00595,0.0,1.17919]
[1777623126785,49.65,77179.27,0.59,-0.00595,0.0,1.18008]
[1777623131820,49.65,77178.64,0.59,-0.00596,0.0,1.18061]
[1777623136856,49.65,77177.78,0.59,-0.00596,0.0,1.18133]
[1777623141890,49.65,77178.57,0.59,-0.00596,0.0,1.18067]
[1777623146925,49.65,77178.92,0.59,-0.00596,0.0,1.18037]
[1777623151963,49.65,77176.59,0.59,-0.00596,0.0,1.18134]
[1777623156999,49.65,77176.24,0.59,-0.00596,0.0,1.18164]
[1777623163040,49.65,77174.49,0.59,-0.00597,0.0,1.18311]
[1777623168074,49.65,77170.91,0.59,-0.00599,0.0,1.18613]
[1777623173110,49.65,77170.56,0.59,-0.00599,0.0,1.18642]
[1777623178147,49.65,77173.21,0.59,-0.00598,0.0,1.18419]
[1777623183181,49.65,77173.57,0.59,-0.00598,0.0,1.18389]
[1777623188215,49.65,77173.32,0.59,-0.00598,0.0,1.1841]
[1777623193251,49.65,77172.78,0.59,-0.00598,0.0,1.18455]
[1777623198285,49.65,77172.4,0.59,-0.00598,0.0,1.18487]
[1777623203320,49.65,77170.64,0.59,-0.00599,0.0,1.18636]
[1777623208356,49.65,77164.82,0.59,-0.00602,0.0,1.19128]
[1777623215311,49.65,77166.81,0.59,-0.00601,0.0,1.1886]
[1777623220440,49.65,77168.35,0.59,-0.006,0.0,1.1873]
[1777623225475,49.65,77169.08,0.59,-0.00599,0.0,1.18668]
[1777623229802,49.65,77169.24,0.59,-0.00599,0.0,1.18655]
[1777623229904,49.65,77169.75,0.59,-0.00599,0.0,1.18612]
[1777623234915,49.65,77170.14,0.59,-0.00599,0.0,1.18579]
[1777623234957,49.65,77171.83,0.59,-0.00598,0.0,1.18436]
[1777623240579,49.65,77174.72,0.59,-0.00597,0.0,1.18193]
[1777623243222,49.65,77177.8,0.59,-0.00595,0.0,1.17934]
[1777623243602,49.65,77178.63,0.59,-0.00595,0.0,1.17864]
[1777623248636,49.65,77182.1,0.59,-0.00593,0.0,1.17573]
[1777623253674,49.65,77184.88,0.59,-0.00592,0.0,1.1734]
[1777623258705,49.65,77179.39,0.59,-0.00594,0.0,1.178]
[1777623263741,49.65,77173.39,0.59,-0.00597,0.0,1.18305]
[1777623268777,49.65,77174.83,0.59,-0.00597,0.0,1.18184]
[1777623273812,49.65,77174.7,0.59,-0.00596,0.0,1.18096]
[1777623278863,49.65,77179.12,0.59,-0.00594,0.0,1.17724]
[1777623279858,49.65,77223.19,0.59,-0.00573,0.0,1.14077]
[1777623280865,49.65,77242.68,0.59,-0.00564,0.0,1.12495]
[1777623285902,49.65,77241.06,0.59,-0.00565,0.0,1.12626]
[1777623290936,49.65,77246.29,0.59,-0.00562,0.0,1.12204]
[1777623295971,49.65,77244.2,0.59,-0.00563,0.0,1.12373]
[1777623301006,49.65,77248.73,0.59,-0.00561,0.0,1.12008]
[1777623306041,49.65,77246.92,0.59,-0.00562,0.0,1.12154]
[1777623311076,49.65,77239.79,0.59,-0.00565,0.0,1.12729]
[1777623316111,49.65,77237.97,0.59,-0.00566,0.0,1.12876]
[1777623321148,49.65,77223.07,0.59,-0.00573,0.0,1.14087]
[1777623326184,49.65,77222.74,0.59,-0.00573,0.0,1.14114]
[1777623331219,49.65,77224.14,0.59,-0.00572,0.0,1.13903]
[1777623336254,49.65,77224.83,0.59,-0.00572,0.0,1.13847]
[1777623341289,49.65,77225.11,0.59,-0.00572,0.0,1.13824]
[1777623346227,49.65,77256.39,0.59,-0.00557,0.0,1.11299]
[1777623350387,49.65,77279.06,0.59,-0.00547,0.0,1.09499]
[1777623352433,49.65,77304.9,0.59,-0.00535,0.0,1.07478]
[1777623353416,49.65,77328.69,0.59,-0.00525,0.0,1.05646]
[1777623354431,49.65,77347.71,0.59,-0.00517,0.0,1.042]
[1777623359464,49.65,77349.02,0.59,-0.00516,0.0,1.04101]
[1777623365237,49.65,77350.6,0.59,-0.00515,0.0,1.03982]
[1777623365238,49.65,77349.51,0.59,-0.00516,0.0,1.04064]
[1777623367521,49.65,77368.1,0.59,-0.00508,0.0,1.0267]
[1777623372555,49.65,77377.93,0.59,-0.00504,0.0,1.01939]
[1777623377590,49.65,77376.13,0.59,-0.00505,0.0,1.02072]
[1777623382626,49.65,77378.88,0.59,-0.00503,0.0,1.01868]
[1777623387661,49.65,77371.6,0.59,-0.00506,0.0,1.02409]
[1777623392701,49.65,77370.28,0.59,-0.00507,0.0,1.02418]
[1777623397734,49.65,77368.63,0.59,-0.00507,0.0,1.02541]
[1777623402770,49.65,77368.95,0.59,-0.00507,0.0,1.02517]
[1777623407805,49.65,77355.59,0.59,-0.00513,0.0,1.03517]
[1777623412841,49.65,77356.42,0.59,-0.00512,0.0,1.03454]
[1777623414464,49.65,77355.29,0.59,-0.00513,0.0,1.03539]
[1777623414860,49.65,77358.35,0.59,-0.00512,0.0,1.03309]
[1777623419895,49.65,77353.15,0.59,-0.00514,0.0,1.037]
[1777623424930,49.65,77355.27,0.59,-0.00513,0.0,1.03541]
[1777623429964,49.65,77354.63,0.59,-0.00513,0.0,1.03589]
[1777623430606,49.65,77354.63,0.59,-0.00513,0.0,1.03589]
[1777623430975,49.65,77353.58,0.59,-0.00514,0.0,1.03668]
[1777623436010,49.65,77354.2,0.59,-0.00513,0.0,1.03621]
[1777623441043,49.65,77350.92,0.59,-0.00515,0.0,1.03868]
[1777623446078,49.65,77349.64,0.59,-0.00515,0.0,1.03964]
[1777623451113,49.65,77349.86,0.59,-0.00515,0.0,1.03858]
[1777623456147,49.65,77349.13,0.59,-0.00515,0.0,1.03913]
[1777623459171,49.65,77364.53,0.59,-0.00509,0.0,1.02757]
[1777623464204,49.65,77360.78,0.59,-0.0051,0.0,1.03038]
[1777623469239,49.65,77360.8,0.59,-0.0051,0.0,1.03036]
[1777623474275,49.65,77360.16,0.59,-0.0051,0.0,1.03084]
[1777623479310,49.65,77359.99,0.59,-0.00511,0.0,1.03097]
[1777623484347,49.65,77356.34,0.59,-0.00512,0.0,1.0337]
[1777623489381,49.65,77356.05,0.59,-0.00512,0.0,1.03392]
[1777623494415,49.65,77354.77,0.59,-0.00513,0.0,1.03488]
[1777623499449,49.65,77357.17,0.59,-0.00512,0.0,1.03308]
[1777623504485,49.65,77358.7,0.59,-0.00511,0.0,1.03193]
[1777623509520,49.65,77358.59,0.59,-0.00511,0.0,1.03202]
[1777623514554,49.65,77358.66,0.59,-0.00511,0.0,1.03107]
[1777623519590,49.65,77361.41,0.59,-0.00509,0.0,1.02901]
[1777623524625,49.65,77362.21,0.59,-0.00509,0.0,1.02841]
[1777623529661,49.65,77362.84,0.59,-0.00509,0.0,1.02794]
[1777623534696,49.65,77359.58,0.59,-0.0051,0.0,1.03038]
[1777623539730,49.65,77355.07,0.59,-0.00512,0.0,1.03376]
[1777623544765,49.65,77352.78,0.59,-0.00513,0.0,1.03548]
[1777623549800,49.65,77348.24,0.59,-0.00515,0.0,1.0389]
[1777623554835,49.65,77345.46,0.59,-0.00516,0.0,1.04099]
[1777623559870,49.65,77345.82,0.59,-0.00516,0.0,1.04072]
[1777623564908,49.65,77348.31,0.59,-0.00515,0.0,1.03884]
[1777623569940,49.65,77347.03,0.59,-0.00516,0.0,1.03981]
[1777623574975,49.65,77347.23,0.59,-0.00515,0.0,1.03876]
[1777623580014,49.65,77347.79,0.59,-0.00515,0.0,1.03833]
[1777623585045,49.65,77347.48,0.59,-0.00515,0.0,1.03857]
[1777623590080,49.65,77347.45,0.59,-0.00515,0.0,1.03859]
[1777623595116,49.65,77345.99,0.59,-0.00516,0.0,1.03969]
[1777623600151,49.65,77346.41,0.59,-0.00515,0.0,1.03937]
[1777623605188,49.65,77346.11,0.59,-0.00516,0.0,1.0396]
[1777623610219,49.65,77346.16,0.59,-0.00516,0.0,1.03956]
[1777623610610,49.65,77346.16,0.59,-0.00516,0.0,1.03956]
[1777623611226,49.65,77346.52,0.59,-0.00515,0.0,1.03929]
[1777623615611,49.65,77346.8,0.59,-0.00515,0.0,1.03908]
[1777623616263,49.65,77346.72,0.59,-0.00515,0.0,1.03914]
[1777623619283,49.65,77362.68,0.59,-0.00509,0.0,1.02716]
[1777623619945,49.65,77362.68,0.59,-0.00509,0.0,1.02716]
[1777623620293,49.65,77361.79,0.59,-0.00509,0.0,1.02783]
[1777623623315,49.65,77380.41,0.59,-0.00501,0.0,1.014]
[1777623624609,49.65,77380.41,0.59,-0.00501,0.0,1.014]
[1777623625326,49.65,77404.71,0.59,-0.00491,0.0,0.9962]
[1777623629542,49.65,77406.84,0.59,-0.0049,0.0,0.99465]
[1777623629594,49.65,77397.57,0.59,-0.00494,0.0,1.0014]
[1777623635098,49.65,77404.3,0.59,-0.00491,0.0,0.99562]
[1777623635397,49.65,77402.41,0.59,-0.00492,0.0,0.99699]
[1777623640431,49.65,77390.27,0.59,-0.00497,0.0,1.00586]
[1777623645466,49.65,77395.02,0.59,-0.00495,0.0,1.00238]
[1777623650503,49.65,77398.06,0.59,-0.00493,0.0,1.00016]
[1777623655555,49.65,77381.39,0.59,-0.005,0.0,1.01239]
[1777623660588,49.65,77378.39,0.59,-0.00502,0.0,1.01461]
[1777623665630,49.65,77366.64,0.59,-0.00506,0.0,1.02332]
[1777623670655,49.65,77357.81,0.59,-0.0051,0.0,1.02991]
[1777623675693,49.65,77353.65,0.59,-0.00512,0.0,1.03303]
[1777623680727,49.65,77357.57,0.59,-0.0051,0.0,1.03009]
[1777623685762,49.65,77354.4,0.59,-0.00512,0.0,1.03246]
[1777623690799,49.65,77358.43,0.59,-0.0051,0.0,1.02945]
[1777623695332,49.65,77360.14,0.59,-0.00509,0.0,1.02727]
[1777623695427,49.65,77359.34,0.59,-0.00509,0.0,1.02787]
[1777623700869,49.65,77366.62,0.59,-0.00506,0.0,1.02244]
[1777623705905,49.65,77364.88,0.59,-0.00507,0.0,1.02374]
[1777623710941,49.65,77373.29,0.59,-0.00503,0.0,1.01749]
[1777623715975,49.65,77383.8,0.59,-0.00499,0.0,1.00973]
[1777623721011,49.65,77385.51,0.59,-0.00498,0.0,1.00847]
[1777623726046,49.65,77380.23,0.59,-0.005,0.0,1.01236]
[1777623731081,49.65,77388.0,0.59,-0.00497,0.0,1.00665]
[1777623736116,49.65,77386.21,0.59,-0.00498,0.0,1.00796]
[1777623741150,49.65,77370.78,0.59,-0.00504,0.0,1.01935]
[1777623746186,49.65,77370.7,0.59,-0.00504,0.0,1.01941]
[1777623751220,49.65,77369.7,0.59,-0.00504,0.0,1.01926]
[1777623756255,49.65,77378.35,0.59,-0.00501,0.0,1.01286]
[1777623761291,49.65,77388.56,0.59,-0.00496,0.0,1.00535]
[1777623766326,49.65,77395.72,0.59,-0.00493,0.0,1.00012]
[1777623771361,49.65,77393.47,0.59,-0.00494,0.0,1.00176]
[1777623776396,49.65,77401.49,0.59,-0.00491,0.0,0.99591]
[1777623781430,49.65,77407.65,0.59,-0.00489,0.0,0.99144]
[1777623786466,49.65,77409.75,0.59,-0.00488,0.0,0.98992]
[1777623791500,49.65,77410.7,0.59,-0.00487,0.0,0.98923]
[1777623796535,49.65,77404.08,0.59,-0.0049,0.0,0.99403]
[1777623801572,49.65,77389.55,0.59,-0.00496,0.0,1.00463]
[1777623806607,49.65,77387.56,0.59,-0.00497,0.0,1.00609]
[1777623811643,49.65,77382.06,0.59,-0.00499,0.0,1.00925]
[1777623816677,49.65,77383.67,0.59,-0.00498,0.0,1.00806]
[1777623821713,49.65,77383.84,0.59,-0.00498,0.0,1.00794]
[1777623826748,49.65,77389.82,0.59,-0.00495,0.0,1.00355]
[1777623831783,49.65,77387.33,0.59,-0.00497,0.0,1.00537]
[1777623836818,49.65,77396.88,0.59,-0.00493,0.0,0.99839]
[1777623841854,49.65,77400.42,0.59,-0.00491,0.0,0.99582]
[1777623846888,49.65,77399.79,0.59,-0.00491,0.0,0.99627]
[1777623851925,49.65,77408.12,0.59,-0.00488,0.0,0.99023]
[1777623856961,49.65,77410.74,0.59,-0.00487,0.0,0.98833]
[1777623861993,49.65,77404.99,0.59,-0.00489,0.0,0.9925]
[1777623868037,49.65,77402.52,0.59,-0.0049,0.0,0.99429]
[1777623872346,49.65,77407.24,0.59,-0.00488,0.0,0.98999]
[1777623872386,49.65,77412.73,0.59,-0.00486,0.0,0.98603]
[1777623873316,49.65,77412.73,0.59,-0.00486,0.0,0.98603]
[1777623873375,49.65,77453.53,0.59,-0.00469,0.0,0.95698]
[1777623875112,49.66,77474.96,0.59,-0.00462,0.0,0.94311]
[1777623880146,49.67,77475.45,0.59,-0.00463,0.0,0.94501]
[1777623885180,49.7,77480.14,0.59,-0.00463,0.0,0.94526]
[1777623890219,49.73,77474.24,0.59,-0.00467,0.0,0.95285]
[1777623895250,49.75,77479.71,0.59,-0.00466,0.0,0.95199]
[1777623900290,49.77,77471.31,0.59,-0.00471,0.0,0.96037]
[1777623904313,49.77,77449.15,0.59,-0.0048,0.0,0.97615]
[1777623909348,49.77,77437.73,0.59,-0.00485,0.0,0.98432]
[1777623913709,49.77,77435.99,0.59,-0.00485,0.0,0.98557]
[1777623913760,49.77,77434.25,0.59,-0.00486,0.0,0.98682]
[1777623915103,49.77,77434.61,0.59,-0.00486,0.0,0.98656]
[1777623915391,49.77,77433.13,0.59,-0.00486,0.0,0.98763]
[1777623920428,49.77,77434.12,0.59,-0.00486,0.0,0.98692]
[1777623925462,49.77,77437.67,0.59,-0.00485,0.0,0.98436]
[1777623930497,49.77,77437.09,0.59,-0.00485,0.0,0.98478]
[1777623935532,49.77,77448.45,0.59,-0.0048,0.0,0.9758]
[1777623940566,49.77,77447.94,0.59,-0.0048,0.0,0.9762]
[1777623945601,49.77,77439.63,0.59,-0.00483,0.0,0.98218]
[1777623950640,49.77,77444.82,0.59,-0.00481,0.0,0.97847]
[1777623954416,49.77,77445.67,0.59,-0.00481,0.0,0.97788]
[1777623954668,49.77,77445.73,0.59,-0.00481,0.0,0.97784]
[1777623959706,49.77,77444.64,0.59,-0.00481,0.0,0.97865]
[1777623964741,49.77,77436.96,0.59,-0.00485,0.0,0.98416]
[1777623969777,49.77,77431.35,0.59,-0.00487,0.0,0.9882]
[1777623970678,49.77,77431.35,0.59,-0.00487,0.0,0.9882]
[1777623970790,49.77,77433.31,0.59,-0.00486,0.0,0.98678]
[1777623975818,49.77,77443.84,0.59,-0.00482,0.0,0.97923]
[1777623980854,49.77,77445.39,0.59,-0.00481,0.0,0.97812]
[1777623985005,49.77,77443.45,0.59,-0.00482,0.0,0.97951]
[1777623985889,49.77,77442.39,0.59,-0.00482,0.0,0.98027]
[1777623990925,49.77,77434.78,0.59,-0.00485,0.0,0.98573]
[1777623994630,49.77,77424.97,0.59,-0.00489,0.0,0.99193]
[1777623994952,49.77,77424.3,0.59,-0.00489,0.0,0.99241]
[1777623999987,49.77,77439.37,0.59,-0.00483,0.0,0.98157]
[1777624001040,49.77,77447.5,0.59,-0.0048,0.0,0.97576]
[1777624002002,49.77,77451.67,0.59,-0.00478,0.0,0.9728]
[1777624007039,49.77,77451.31,0.59,-0.00478,0.0,0.97309]
[1777624009592,49.77,77450.54,0.59,-0.00479,0.0,0.97366]
[1777624010056,49.77,77447.66,0.59,-0.0048,0.0,0.97571]
[1777624015094,49.77,77446.69,0.59,-0.0048,0.0,0.97642]
[1777624018784,49.77,77450.82,0.59,-0.00479,0.0,0.97349]
[1777624018852,49.77,77458.21,0.59,-0.00476,0.0,0.96828]
[1777624019278,49.77,77458.21,0.59,-0.00476,0.0,0.96828]
[1777624019516,49.77,77458.21,0.59,-0.00476,0.0,0.96828]
[1777624020297,49.77,77457.21,0.59,-0.00476,0.0,0.96898]
[1777624021031,49.77,77449.18,0.59,-0.00479,0.0,0.97471]
[1777624021132,49.77,77449.18,0.59,-0.00479,0.0,0.97471]
[1777624021232,49.77,77439.28,0.59,-0.00483,0.0,0.98178]
[1777624027167,49.77,77439.48,0.59,-0.00483,0.0,0.98164]
[1777624027248,49.77,77440.04,0.59,-0.00483,0.0,0.98124]
[1777624033219,49.77,77455.62,0.59,-0.00477,0.0,0.97015]
[1777624038255,49.78,77456.34,0.59,-0.00477,0.0,0.9697]
[1777624043289,49.78,77458.0,0.59,-0.00476,0.0,0.96861]
[1777624048325,49.78,77452.17,0.59,-0.00478,0.0,0.97283]
[1777624049904,49.78,77452.17,0.59,-0.00478,0.0,0.97283]
[1777624049977,49.78,77450.28,0.59,-0.00479,0.0,0.97426]
[1777624055373,49.78,77446.0,0.59,-0.0048,0.0,0.97649]
[1777624060419,49.78,77444.75,0.59,-0.00481,0.0,0.97739]
[1777624060519,49.78,77445.14,0.59,-0.00481,0.0,0.97712]
[1777624064445,49.78,77445.24,0.59,-0.00481,0.0,0.97706]
[1777624064521,49.78,77445.38,0.59,-0.00481,0.0,0.97696]
[1777624070479,49.78,77445.09,0.59,-0.00481,0.0,0.9772]
[1777624075514,49.78,77440.14,0.59,-0.00483,0.0,0.98074]
[1777624080549,49.78,77435.48,0.59,-0.00485,0.0,0.98408]
[1777624085584,49.78,77439.31,0.59,-0.00483,0.0,0.98133]
[1777624091626,49.78,77440.47,0.59,-0.00483,0.0,0.9805]
[1777624096661,49.78,77439.26,0.59,-0.00483,0.0,0.98137]
[1777624102703,49.78,77437.3,0.59,-0.00484,0.0,0.98277]
[1777624103710,49.78,77455.65,0.59,-0.00477,0.0,0.96969]
[1777624104949,49.78,77455.65,0.59,-0.00477,0.0,0.96969]
[1777624104963,49.78,77459.57,0.59,-0.00475,0.0,0.96695]
[1777624109746,49.78,77457.77,0.59,-0.00476,0.0,0.96829]
[1777624109794,49.78,77456.75,0.59,-0.00476,0.0,0.96904]
[1777624115797,49.78,77458.01,0.59,-0.00475,0.0,0.9674]
[1777624120832,49.78,77456.38,0.59,-0.00476,0.0,0.9687]
[1777624125866,49.78,77456.77,0.59,-0.00476,0.0,0.96855]
[1777624130902,49.78,77457.09,0.59,-0.00476,0.0,0.96847]
[1777624135988,49.78,77457.4,0.59,-0.00476,0.0,0.96838]
[1777624141022,49.78,77456.89,0.59,-0.00476,0.0,0.96885]
[1777624146058,49.79,77456.88,0.59,-0.00476,0.0,0.96896]
[1777624151093,49.79,77456.75,0.59,-0.00476,0.0,0.96912]
[1777624156128,49.79,77450.96,0.59,-0.00479,0.0,0.97332]
[1777624161164,49.79,77455.38,0.59,-0.00477,0.0,0.9702]
[1777624166197,49.79,77455.84,0.59,-0.00477,0.0,0.96997]
[1777624171234,49.79,77445.61,0.59,-0.0048,0.0,0.97642]
[1777624176267,49.79,77432.73,0.59,-0.00486,0.0,0.98567]
[1777624182310,49.79,77430.59,0.59,-0.00487,0.0,0.98721]
[1777624187345,49.79,77434.89,0.59,-0.00485,0.0,0.98412]
[1777624192380,49.79,77437.28,0.59,-0.00484,0.0,0.9824]
[1777624197415,49.79,77435.67,0.59,-0.00484,0.0,0.98356]
[1777624202450,49.79,77438.17,0.59,-0.00483,0.0,0.98176]
[1777624207485,49.79,77439.09,0.59,-0.00483,0.0,0.9811]
[1777624212524,49.79,77446.11,0.59,-0.0048,0.0,0.97609]
[1777624217555,49.79,77455.99,0.59,-0.00476,0.0,0.96907]
[1777624222590,49.79,77458.57,0.59,-0.00475,0.0,0.96726]
[1777624227624,49.79,77457.41,0.59,-0.00476,0.0,0.96812]
[1777624232661,49.79,77448.47,0.59,-0.00479,0.0,0.97363]
[1777624237697,49.79,77447.64,0.59,-0.00479,0.0,0.97422]
[1777624242731,49.79,77443.42,0.59,-0.00481,0.0,0.97723]
[1777624247766,49.79,77438.91,0.59,-0.00483,0.0,0.98045]
[1777624252801,49.79,77440.26,0.59,-0.00482,0.0,0.97948]
[1777624257837,49.79,77433.91,0.59,-0.00485,0.0,0.98403]
[1777624262871,49.79,77428.1,0.59,-0.00487,0.0,0.98821]
[1777624267909,49.79,77429.42,0.59,-0.00487,0.0,0.98726]
[1777624272941,49.79,77427.94,0.59,-0.00487,0.0,0.98833]
[1777624277976,49.79,77422.48,0.59,-0.00489,0.0,0.99227]
[1777624283011,49.79,77420.21,0.59,-0.0049,0.0,0.99391]
[1777624288046,49.79,77420.57,0.59,-0.0049,0.0,0.99365]
[1777624293082,49.79,77419.81,0.59,-0.0049,0.0,0.99333]
[1777624298117,49.79,77419.85,0.59,-0.0049,0.0,0.9933]
[1777624303151,49.79,77419.39,0.59,-0.0049,0.0,0.99363]
[1777624308191,49.79,77417.08,0.59,-0.00491,0.0,0.99531]
[1777624313226,49.79,77425.61,0.59,-0.00488,0.0,0.98915]
[1777624318260,49.79,77423.04,0.59,-0.00489,0.0,0.99103]
[1777624323296,49.79,77419.38,0.59,-0.0049,0.0,0.99368]
[1777624328331,49.79,77423.63,0.59,-0.00489,0.0,0.99061]
[1777624334373,49.79,77425.27,0.59,-0.00488,0.0,0.98945]
[1777624339408,49.79,77424.23,0.59,-0.00488,0.0,0.99021]
[1777624344443,49.79,77422.92,0.59,-0.00489,0.0,0.99115]
[1777624350484,49.79,77421.73,0.59,-0.00489,0.0,0.99201]
[1777624355520,49.79,77423.49,0.59,-0.00488,0.0,0.98987]
[1777624360556,49.79,77439.91,0.59,-0.00482,0.0,0.9781]
[1777624365591,49.79,77437.52,0.59,-0.00483,0.0,0.97987]
[1777624370625,49.79,77434.12,0.59,-0.00484,0.0,0.98233]
[1777624375660,49.79,77432.91,0.59,-0.00484,0.0,0.9832]
[1777624380695,49.79,77432.13,0.59,-0.00485,0.0,0.98376]
[1777624385729,49.79,77432.13,0.59,-0.00485,0.0,0.98376]
[1777624391772,49.79,77431.8,0.59,-0.00485,0.0,0.984]
[1777624396807,49.79,77433.05,0.59,-0.00484,0.0,0.9831]
[1777624402850,49.79,77435.19,0.59,-0.00484,0.0,0.98157]
[1777624407885,49.79,77434.51,0.59,-0.00484,0.0,0.98207]
[1777624412919,49.79,77432.95,0.59,-0.00484,0.0,0.98232]
[1777624417955,49.79,77433.39,0.59,-0.00484,0.0,0.98202]
[1777624422991,49.79,77427.69,0.59,-0.00486,0.0,0.98611]
[1777624428025,49.79,77425.03,0.59,-0.00487,0.0,0.98803]
[1777624433060,49.79,77426.08,0.59,-0.00487,0.0,0.98727]
[1777624438096,49.79,77430.09,0.59,-0.00485,0.0,0.98439]
[1777624443131,49.79,77429.58,0.59,-0.00485,0.0,0.98476]
[1777624448165,49.79,77429.26,0.59,-0.00486,0.0,0.98499]
[1777624453200,49.79,77430.31,0.59,-0.00485,0.0,0.98424]
[1777624458236,49.79,77429.56,0.59,-0.00485,0.0,0.98479]
[1777624463271,49.79,77424.36,0.59,-0.00488,0.0,0.98854]
[1777624468307,49.79,77419.89,0.59,-0.00489,0.0,0.99176]
[1777624473343,49.79,77415.11,0.59,-0.00491,0.0,0.99435]
[1777624478377,49.79,77416.36,0.59,-0.0049,0.0,0.99344]
[1777624483412,49.79,77412.94,0.59,-0.00492,0.0,0.99592]
[1777624488447,49.79,77410.43,0.59,-0.00493,0.0,0.99775]
[1777624493483,49.79,77410.85,0.59,-0.00493,0.0,0.99744]
[1777624498517,49.79,77409.99,0.59,-0.00493,0.0,0.99807]
[1777624503552,49.79,77397.09,0.59,-0.00498,0.0,1.00749]
[1777624504522,49.79,77397.09,0.59,-0.00498,0.0,1.00749]
[1777624504561,49.79,77396.62,0.59,-0.00499,0.0,1.00783]
[1777624509597,49.79,77391.76,0.59,-0.00501,0.0,1.0114]
[1777624514632,49.79,77393.82,0.59,-0.005,0.0,1.00989]
[1777624519667,49.79,77403.15,0.59,-0.00496,0.0,1.00305]
[1777624524703,49.79,77403.97,0.59,-0.00495,0.0,1.00245]
[1777624529738,49.79,77403.65,0.59,-0.00496,0.0,1.00269]
[1777624534773,49.79,77403.6,0.59,-0.00495,0.0,1.00184]
[1777624539809,49.79,77398.23,0.59,-0.00497,0.0,1.00577]
[1777624545851,49.79,77398.28,0.59,-0.00497,0.0,1.00573]
[1777624550885,49.79,77402.95,0.59,-0.00495,0.0,1.00232]
[1777624555921,49.79,77401.48,0.59,-0.00496,0.0,1.00339]
[1777624560956,49.79,77398.48,0.59,-0.00497,0.0,1.00558]
[1777624565991,49.79,77391.54,0.59,-0.005,0.0,1.01068]
[1777624571026,49.79,77386.65,0.59,-0.00502,0.0,1.01428]
[1777624576064,49.79,77381.44,0.59,-0.00504,0.0,1.01812]
[1777624581099,49.79,77381.77,0.59,-0.00504,0.0,1.01788]
[1777624586133,49.79,77382.63,0.59,-0.00504,0.0,1.01724]
[1777624591169,49.79,77383.1,0.59,-0.00503,0.0,1.01601]
[1777624596203,49.79,77386.88,0.59,-0.00502,0.0,1.01322]
[1777624601238,49.79,77387.66,0.59,-0.00501,0.0,1.01264]
[1777624606273,49.79,77388.79,0.59,-0.00501,0.0,1.01181]
[1777624611309,49.79,77390.35,0.59,-0.005,0.0,1.01066]
[1777624616351,49.79,77390.8,0.59,-0.005,0.0,1.01033]
[1777624621387,49.79,77387.54,0.59,-0.00501,0.0,1.01273]
[1777624626420,49.79,77398.51,0.59,-0.00497,0.0,1.00468]
[1777624632464,49.79,77399.82,0.59,-0.00496,0.0,1.00372]
[1777624637499,49.79,77401.43,0.59,-0.00496,0.0,1.00254]
[1777624642535,49.79,77400.8,0.59,-0.00496,0.0,1.003]
[1777624647570,49.79,77399.4,0.59,-0.00497,0.0,1.00403]
[1777624652606,49.79,77403.14,0.59,-0.00495,0.0,1.00042]
[1777624657641,49.79,77403.23,0.59,-0.00495,0.0,1.00035]
[1777624662676,49.79,77399.93,0.59,-0.00496,0.0,1.00276]
[1777624667727,49.79,77397.37,0.59,-0.00497,0.0,1.00463]
[1777624668718,49.79,77425.97,0.59,-0.00485,0.0,0.98389]
[1777624669725,49.79,77443.6,0.59,-0.00478,0.0,0.97129]
[1777624674760,49.79,77437.73,0.59,-0.00481,0.0,0.97547]
[1777624677781,49.79,77425.18,0.59,-0.00486,0.0,0.98446]
[1777624682818,49.79,77419.96,0.59,-0.00488,0.0,0.98822]
[1777624687852,49.79,77420.94,0.59,-0.00487,0.0,0.98751]
[1777624692886,49.79,77423.16,0.59,-0.00486,0.0,0.98591]
[1777624697922,49.79,77419.58,0.59,-0.00488,0.0,0.98849]
[1777624702959,49.79,77414.96,0.59,-0.0049,0.0,0.99183]
[1777624707992,49.79,77412.42,0.59,-0.00491,0.0,0.99367]
[1777624712053,49.79,77408.28,0.59,-0.00492,0.0,0.9958]
[1777624712137,49.79,77405.36,0.59,-0.00493,0.0,0.99792]
[1777624718063,49.79,77404.69,0.59,-0.00493,0.0,0.99841]
[1777624721269,49.79,77404.64,0.59,-0.00494,0.0,0.99844]
[1777624721321,49.79,77404.59,0.59,-0.00494,0.0,0.99848]
[1777624727126,49.79,77402.02,0.59,-0.00495,0.0,1.00035]
[1777624732161,49.79,77404.53,0.59,-0.00494,0.0,0.99852]
[1777624737197,49.79,77403.49,0.59,-0.00494,0.0,0.99928]
[1777624742231,49.79,77403.27,0.59,-0.00494,0.0,0.99944]
[1777624747266,49.79,77406.1,0.59,-0.00493,0.0,0.99738]
[1777624750447,49.79,77406.4,0.59,-0.00493,0.0,0.99716]
[1777624750511,49.79,77406.48,0.59,-0.00493,0.0,0.9971]
[1777624756330,49.79,77405.05,0.59,-0.00493,0.0,0.99814]
[1777624761364,49.79,77405.59,0.59,-0.00493,0.0,0.99775]
[1777624766398,49.79,77405.3,0.59,-0.00493,0.0,0.99796]
[1777624771434,49.79,77404.66,0.59,-0.00493,0.0,0.99755]
[1777624776469,49.79,77407.52,0.59,-0.00492,0.0,0.99547]
[1777624781505,49.79,77410.31,0.59,-0.00491,0.0,0.99345]
[1777624786540,49.79,77411.85,0.59,-0.0049,0.0,0.99233]
[1777624791575,49.79,77409.54,0.59,-0.00491,0.0,0.99401]
[1777624796610,49.79,77409.95,0.59,-0.00491,0.0,0.99371]
[1777624801645,49.79,77407.13,0.59,-0.00492,0.0,0.99575]
[1777624806681,49.79,77399.92,0.59,-0.00495,0.0,1.001]
[1777624811715,49.79,77404.13,0.59,-0.00493,0.0,0.99793]
[1777624816749,49.79,77403.29,0.59,-0.00494,0.0,0.99855]
[1777624822793,49.79,77403.11,0.59,-0.00494,0.0,0.99868]
[1777624827831,49.79,77406.49,0.59,-0.00492,0.0,0.99622]
[1777624833871,49.79,77411.89,0.59,-0.0049,0.0,0.99143]
[1777624834860,49.79,77411.89,0.59,-0.0049,0.0,0.99143]
[1777624834891,49.79,77412.04,0.59,-0.0049,0.0,0.99132]
[1777624839914,49.79,77413.08,0.59,-0.00489,0.0,0.99057]
[1777624840140,49.79,77413.08,0.59,-0.00489,0.0,0.99057]
[1777624840921,49.79,77413.95,0.59,-0.00489,0.0,0.98994]
[1777624845956,49.79,77416.06,0.59,-0.00488,0.0,0.98841]
[1777624850754,49.79,77415.49,0.59,-0.00488,0.0,0.98883]
[1777624850760,49.79,77414.96,0.59,-0.00488,0.0,0.98921]
[1777624856026,49.79,77413.73,0.59,-0.00489,0.0,0.9901]
[1777624861061,49.79,77414.42,0.59,-0.00489,0.0,0.9896]
[1777624866097,49.79,77411.26,0.59,-0.0049,0.0,0.99188]
[1777624870217,49.79,77411.86,0.59,-0.0049,0.0,0.99145]
[1777624870308,49.79,77411.01,0.59,-0.0049,0.0,0.99206]
[1777624877173,49.79,77412.11,0.59,-0.0049,0.0,0.99127]
[1777624882207,49.79,77418.08,0.59,-0.00487,0.0,0.98696]
[1777624887242,49.79,77418.51,0.59,-0.00487,0.0,0.98665]
[1777624893284,49.79,77419.32,0.59,-0.00486,0.0,0.98519]
[1777624898321,49.79,77413.52,0.59,-0.00489,0.0,0.98937]
[1777624903355,49.79,77414.64,0.59,-0.00488,0.0,0.98857]
[1777624908390,49.79,77414.77,0.59,-0.00488,0.0,0.98847]
[1777624913426,49.79,77417.65,0.59,-0.00487,0.0,0.98639]
[1777624918460,49.79,77418.05,0.59,-0.00487,0.0,0.98611]
[1777624923495,49.79,77414.18,0.59,-0.00488,0.0,0.9889]
[1777624928531,49.79,77412.84,0.59,-0.00489,0.0,0.98987]
[1777624933565,49.79,77411.37,0.59,-0.00489,0.0,0.99093]
[1777624938600,49.79,77409.84,0.59,-0.0049,0.0,0.99204]
[1777624943636,49.79,77404.96,0.59,-0.00492,0.0,0.99557]
[1777624948670,49.79,77398.15,0.59,-0.00495,0.0,1.00053]
[1777624949452,49.79,77398.15,0.59,-0.00495,0.0,1.00053]
[1777624949677,49.79,77398.1,0.59,-0.00495,0.0,1.00057]
[1777624954716,49.79,77397.0,0.59,-0.00495,0.0,1.00049]
[1777624959752,49.79,77393.77,0.59,-0.00496,0.0,1.00285]
[1777624964786,49.79,77384.58,0.59,-0.005,0.0,1.00958]
[1777624969820,49.79,77380.56,0.59,-0.00502,0.0,1.01254]
[1777624974855,49.79,77387.35,0.59,-0.00499,0.0,1.00755]
[1777624979890,49.79,77382.57,0.59,-0.00501,0.0,1.01106]
[1777624984925,49.79,77382.19,0.59,-0.00501,0.0,1.01134]
[1777624989959,49.79,77377.28,0.59,-0.00503,0.0,1.01496]
[1777624994994,49.79,77371.23,0.59,-0.00506,0.0,1.01944]
[1777625000031,49.79,77370.27,0.59,-0.00506,0.0,1.02015]
[1777625005065,49.79,77369.15,0.59,-0.00507,0.0,1.02098]
[1777625010100,49.79,77363.13,0.59,-0.00509,0.0,1.02546]
[1777625015136,49.79,77360.62,0.59,-0.0051,0.0,1.02643]
[1777625020171,49.79,77354.24,0.59,-0.00512,0.0,1.0312]
[1777625025205,49.79,77351.95,0.59,-0.00513,0.0,1.03291]
[1777625030241,49.79,77354.72,0.59,-0.00512,0.0,1.03084]
[1777625040310,49.79,77351.21,0.59,-0.00514,0.0,1.03347]
[1777625045346,49.79,77347.24,0.59,-0.00515,0.0,1.03645]
[1777625050380,49.79,77345.51,0.59,-0.00516,0.0,1.03775]
[1777625055416,49.79,77340.0,0.59,-0.00519,0.0,1.04191]
[1777625060451,49.79,77342.23,0.59,-0.00518,0.0,1.04022]
[1777625064952,49.79,77345.09,0.59,-0.00516,0.0,1.03807]
[1777625065052,49.79,77344.61,0.59,-0.00517,0.0,1.03843]
[1777625071528,49.79,77344.19,0.59,-0.00516,0.0,1.03784]
[1777625076563,49.79,77343.9,0.59,-0.00516,0.0,1.03806]
[1777625081601,49.79,77340.77,0.59,-0.00518,0.0,1.04042]
[1777625086633,49.79,77338.72,0.59,-0.00519,0.0,1.04197]
[1777625091668,49.79,77342.89,0.59,-0.00517,0.0,1.03882]
[1777625096703,49.79,77343.86,0.59,-0.00516,0.0,1.03809]
[1777625101738,49.79,77349.52,0.59,-0.00514,0.0,1.03383]
[1777625106775,49.79,77346.76,0.59,-0.00515,0.0,1.03591]
[1777625111809,49.79,77344.78,0.59,-0.00516,0.0,1.0374]
[1777625116843,49.79,77343.79,0.59,-0.00516,0.0,1.03814]
[1777625122886,49.79,77343.19,0.59,-0.00517,0.0,1.03859]
[1777625127920,49.79,77343.19,0.59,-0.00517,0.0,1.03859]
[1777625133963,49.79,77339.45,0.59,-0.00518,0.0,1.04051]
[1777625138998,49.79,77339.83,0.59,-0.00518,0.0,1.04022]
[1777625144036,49.79,77339.5,0.59,-0.00518,0.0,1.04047]
[1777625149071,49.79,77341.34,0.59,-0.00517,0.0,1.03908]
[1777625154105,49.79,77341.54,0.59,-0.00517,0.0,1.03893]
[1777625160149,49.79,77337.37,0.59,-0.00519,0.0,1.04208]
[1777625165183,49.79,77337.94,0.59,-0.00519,0.0,1.04165]
[1777625170218,49.79,77338.5,0.59,-0.00518,0.0,1.04122]
[1777625176260,49.79,77339.36,0.59,-0.00518,0.0,1.04057]
[1777625182303,49.79,77341.95,0.59,-0.00517,0.0,1.03862]
[1777625187337,49.79,77341.15,0.59,-0.00517,0.0,1.03922]
[1777625192372,49.79,77338.16,0.59,-0.00518,0.0,1.04057]
[1777625198413,49.79,77338.95,0.59,-0.00518,0.0,1.03998]
[1777625203458,49.79,77339.59,0.59,-0.00517,0.0,1.03949]
[1777625208488,49.79,77340.69,0.59,-0.00517,0.0,1.03866]
[1777625213522,49.79,77349.17,0.59,-0.00513,0.0,1.03229]
[1777625218560,49.79,77350.01,0.59,-0.00513,0.0,1.03166]
[1777625223592,49.79,77346.36,0.59,-0.00514,0.0,1.0344]
[1777625228628,49.79,77350.82,0.59,-0.00513,0.0,1.03105]
[1777625234670,49.79,77347.29,0.59,-0.00514,0.0,1.0337]
[1777625239704,49.79,77344.04,0.59,-0.00515,0.0,1.03614]
[1777625244740,49.79,77342.15,0.59,-0.00516,0.0,1.03756]
[1777625249774,49.79,77342.11,0.59,-0.00516,0.0,1.03759]
[1777625254809,49.79,77341.68,0.59,-0.00516,0.0,1.03701]
[1777625259845,49.79,77340.72,0.59,-0.00516,0.0,1.03773]
[1777625264879,49.79,77343.93,0.59,-0.00515,0.0,1.03532]
[1777625269914,49.79,77339.81,0.59,-0.00517,0.0,1.03842]
[1777625274949,49.79,77339.59,0.59,-0.00517,0.0,1.03859]
[1777625279984,49.79,77342.0,0.59,-0.00516,0.0,1.03677]
[1777625285022,49.79,77341.83,0.59,-0.00516,0.0,1.0369]
[1777625290056,49.79,77342.24,0.59,-0.00516,0.0,1.03659]
[1777625295093,49.79,77347.42,0.59,-0.00514,0.0,1.0327]
[1777625300128,49.79,77344.18,0.59,-0.00515,0.0,1.03513]
[1777625305163,49.79,77343.75,0.59,-0.00515,0.0,1.03545]
[1777625310198,49.79,77344.29,0.59,-0.00515,0.0,1.03505]
[1777625316240,49.79,77344.08,0.59,-0.00515,0.0,1.0343]
[1777625321274,49.79,77343.72,0.59,-0.00515,0.0,1.03457]
[1777625326310,49.79,77343.2,0.59,-0.00515,0.0,1.03496]
[1777625331344,49.79,77342.27,0.59,-0.00515,0.0,1.03566]
[1777625336379,49.79,77341.77,0.59,-0.00516,0.0,1.03604]
[1777625341414,49.79,77342.12,0.59,-0.00515,0.0,1.03578]
[1777625347414,49.79,77341.9,0.59,-0.00516,0.0,1.03594]
[1777625354506,49.79,77341.73,0.59,-0.00516,0.0,1.03607]
[1777625359540,49.79,77341.88,0.59,-0.00516,0.0,1.03596]
[1777625364575,49.79,77339.56,0.59,-0.00517,0.0,1.0377]
[1777625369611,49.79,77341.25,0.59,-0.00516,0.0,1.03643]
[1777625374645,49.79,77343.99,0.59,-0.00514,0.0,1.03347]
[1777625379680,49.79,77342.21,0.59,-0.00515,0.0,1.0348]
[1777625384715,49.79,77341.32,0.59,-0.00515,0.0,1.03547]
[1777625389752,49.79,77341.36,0.59,-0.00515,0.0,1.03544]
[1777625395799,49.79,77340.96,0.59,-0.00515,0.0,1.03574]
[1777625400835,49.79,77342.17,0.59,-0.00515,0.0,1.03483]
[1777625405333,49.79,77342.03,0.59,-0.00515,0.0,1.03494]
[1777625405367,49.79,77342.22,0.59,-0.00515,0.0,1.0348]
[1777625410570,49.79,77341.53,0.59,-0.00515,0.0,1.03531]
[1777625410903,49.79,77342.16,0.59,-0.00515,0.0,1.03484]
[1777625415938,49.79,77357.76,0.59,-0.00508,0.0,1.02317]
[1777625420301,49.79,77358.83,0.59,-0.00508,0.0,1.02238]
[1777625420386,49.79,77360.33,0.59,-0.00507,0.0,1.02126]
[1777625426009,49.79,77364.85,0.59,-0.00505,0.0,1.01791]
[1777625431044,49.79,77351.96,0.59,-0.0051,0.0,1.0266]
[1777625436079,49.79,77349.76,0.59,-0.00511,0.0,1.02824]
[1777625441114,49.79,77348.58,0.59,-0.00512,0.0,1.02912]
[1777625446149,49.79,77346.78,0.59,-0.00513,0.0,1.03047]
[1777625451183,49.79,77346.4,0.59,-0.00513,0.0,1.03076]
[1777625458186,49.79,77345.29,0.59,-0.00513,0.0,1.03159]
[1777625464275,49.79,77344.52,0.59,-0.00514,0.0,1.03216]
[1777625469311,49.79,77343.81,0.59,-0.00514,0.0,1.0327]
[1777625474345,49.79,77343.4,0.59,-0.00514,0.0,1.033]
[1777625479381,49.79,77343.74,0.59,-0.00514,0.0,1.03275]
[1777625484416,49.79,77343.32,0.59,-0.00514,0.0,1.03306]
[1777625489451,49.79,77343.09,0.59,-0.00514,0.0,1.03324]
[1777625494486,49.79,77342.17,0.59,-0.00514,0.0,1.03302]
[1777625499521,49.79,77344.37,0.59,-0.00513,0.0,1.03137]
[1777625504556,49.79,77343.75,0.59,-0.00513,0.0,1.03184]
[1777625509591,49.79,77344.14,0.59,-0.00513,0.0,1.03155]
[1777625514626,49.79,77344.26,0.59,-0.00513,0.0,1.03146]
[1777625519662,49.79,77344.22,0.59,-0.00513,0.0,1.03149]
[1777625524697,49.79,77343.74,0.59,-0.00513,0.0,1.03185]
[1777625529731,49.79,77344.06,0.59,-0.00513,0.0,1.03161]
[1777625534768,49.79,77341.96,0.59,-0.00514,0.0,1.03318]
[1777625539802,49.79,77344.22,0.59,-0.00513,0.0,1.03149]
[1777625544839,49.79,77343.57,0.59,-0.00513,0.0,1.03197]
[1777625549873,49.79,77342.49,0.59,-0.00514,0.0,1.03278]
[1777625554908,49.79,77340.62,0.59,-0.00514,0.0,1.03328]
[1777625560952,49.79,77340.86,0.59,-0.00514,0.0,1.0331]
[1777625566993,49.79,77340.89,0.59,-0.00514,0.0,1.03308]
[1777625572028,49.79,77340.0,0.59,-0.00515,0.0,1.03375]
[1777625577063,49.79,77340.91,0.59,-0.00514,0.0,1.03307]
[1777625582098,49.79,77343.27,0.59,-0.00513,0.0,1.0313]
[1777625587133,49.79,77344.43,0.59,-0.00513,0.0,1.03043]
[1777625592168,49.79,77341.15,0.59,-0.00514,0.0,1.03289]
[1777625597202,49.79,77341.2,0.59,-0.00514,0.0,1.03285]
[1777625602237,49.79,77341.2,0.59,-0.00514,0.0,1.03285]
[1777625607272,49.79,77340.66,0.59,-0.00514,0.0,1.03325]
[1777625612314,49.79,77340.96,0.59,-0.00514,0.0,1.03212]
[1777625617349,49.79,77341.36,0.59,-0.00514,0.0,1.03182]
[1777625622384,49.79,77341.74,0.59,-0.00513,0.0,1.03154]
[1777625627419,49.79,77342.04,0.59,-0.00513,0.0,1.03131]
[1777625633461,49.79,77342.14,0.59,-0.00513,0.0,1.03124]
[1777625639503,49.79,77342.54,0.59,-0.00513,0.0,1.03094]
[1777625644539,49.79,77342.27,0.59,-0.00513,0.0,1.03114]
[1777625649573,49.79,77342.52,0.59,-0.00513,0.0,1.03095]
[1777625655615,49.79,77341.98,0.59,-0.00513,0.0,1.03136]
[1777625660651,49.79,77342.49,0.59,-0.00513,0.0,1.03098]
[1777625665685,49.79,77341.46,0.59,-0.00514,0.0,1.03175]
[1777625670721,49.79,77342.3,0.59,-0.00513,0.0,1.03112]
[1777625675755,49.79,77341.41,0.59,-0.00513,0.0,1.03088]
[1777625680791,49.79,77344.4,0.59,-0.00512,0.0,1.02864]
[1777625687839,49.79,77344.31,0.59,-0.00512,0.0,1.02871]
[1777625692874,49.79,77341.24,0.59,-0.00513,0.0,1.03101]
[1777625697910,49.79,77339.75,0.59,-0.00514,0.0,1.03213]
[1777625702946,49.79,77339.26,0.59,-0.00514,0.0,1.0325]
[1777625707981,49.79,77339.94,0.59,-0.00514,0.0,1.03199]
[1777625713015,49.79,77342.45,0.59,-0.00513,0.0,1.0301]
[1777625718051,49.79,77344.32,0.59,-0.00512,0.0,1.0287]
[1777625723085,49.79,77346.7,0.59,-0.00511,0.0,1.02692]
[1777625728121,49.79,77347.78,0.59,-0.0051,0.0,1.02612]
[1777625733158,49.79,77348.74,0.59,-0.0051,0.0,1.0245]
[1777625738192,49.79,77348.58,0.59,-0.0051,0.0,1.02462]
[1777625743227,49.79,77347.62,0.59,-0.0051,0.0,1.02534]
[1777625748261,49.79,77348.72,0.59,-0.0051,0.0,1.02452]
[1777625753297,49.79,77348.95,0.59,-0.00509,0.0,1.02435]
[1777625758333,49.79,77348.96,0.59,-0.00509,0.0,1.02434]
[1777625763368,49.79,77348.6,0.59,-0.0051,0.0,1.02461]
[1777625768403,49.79,77349.21,0.59,-0.00509,0.0,1.02415]
[1777625773438,49.79,77349.01,0.59,-0.00509,0.0,1.0243]
[1777625778472,49.79,77348.98,0.59,-0.00509,0.0,1.02432]
[1777625783507,49.79,77349.56,0.59,-0.00509,0.0,1.02389]
[1777625788543,49.79,77352.05,0.59,-0.00508,0.0,1.02204]
[1777625793578,49.79,77351.69,0.59,-0.00508,0.0,1.02141]
[1777625795332,49.79,77350.55,0.59,-0.00508,0.0,1.02226]
[1777625795593,49.79,77351.59,0.59,-0.00508,0.0,1.02148]
[1777625800651,49.79,77351.07,0.59,-0.00508,0.0,1.02187]
[1777625800712,49.79,77351.13,0.59,-0.00508,0.0,1.02182]
[1777625806669,49.79,77351.39,0.59,-0.00508,0.0,1.02163]
[1777625811705,49.79,77350.7,0.59,-0.00508,0.0,1.02214]
[1777625816739,49.79,77351.33,0.59,-0.00508,0.0,1.02167]
[1777625822782,49.79,77347.8,0.59,-0.0051,0.0,1.0243]
[1777625829830,49.79,77347.43,0.59,-0.0051,0.0,1.02458]
[1777625836880,49.79,77348.09,0.59,-0.00509,0.0,1.02409]
[1777625841915,49.79,77348.69,0.59,-0.00509,0.0,1.02364]
[1777625846950,49.79,77349.06,0.59,-0.00509,0.0,1.02336]
[1777625851987,49.79,77349.37,0.59,-0.00508,0.0,1.02224]
[1777625859035,49.79,77350.07,0.59,-0.00508,0.0,1.02171]
[1777625860496,49.79,77350.07,0.59,-0.00508,0.0,1.02171]
[1777625860597,49.79,77350.25,0.59,-0.00508,0.0,1.02158]
[1777625866085,49.79,77350.59,0.59,-0.00508,0.0,1.02133]
[1777625871119,49.79,77350.68,0.59,-0.00508,0.0,1.02126]
[1777625876155,49.79,77350.55,0.59,-0.00508,0.0,1.02136]
[1777625883204,49.79,77350.24,0.59,-0.00508,0.0,1.02159]
[1777625888239,49.79,77350.02,0.59,-0.00508,0.0,1.02175]
[1777625893273,49.79,77352.62,0.59,-0.00507,0.0,1.01982]
[1777625898309,49.79,77351.96,0.59,-0.00507,0.0,1.02031]
[1777625903344,49.79,77351.05,0.59,-0.00508,0.0,1.02099]
[1777625907372,49.79,77368.72,0.59,-0.005,0.0,1.00792]
[1777625912407,49.79,77369.28,0.59,-0.005,0.0,1.00662]
[1777625917442,49.79,77368.19,0.59,-0.005,0.0,1.00742]
[1777625922480,49.79,77368.51,0.59,-0.005,0.0,1.00719]
[1777625927513,49.79,77368.89,0.59,-0.005,0.0,1.00691]
[1777625932547,49.79,77360.15,0.59,-0.00503,0.0,1.01335]
[1777625937582,49.79,77360.93,0.59,-0.00503,0.0,1.01277]
[1777625942619,49.79,77362.82,0.59,-0.00502,0.0,1.01137]
[1777625947655,49.79,77366.18,0.59,-0.00501,0.0,1.0089]
[1777625952692,49.79,77363.62,0.59,-0.00502,0.0,1.01078]
[1777625957725,49.79,77362.4,0.59,-0.00502,0.0,1.01168]
[1777625964774,49.79,77362.99,0.59,-0.00502,0.0,1.01125]
[1777625969809,49.79,77363.03,0.59,-0.00502,0.0,1.01122]
[1777625974844,49.79,77363.15,0.59,-0.00502,0.0,1.01024]
[1777625979880,49.79,77362.53,0.59,-0.00502,0.0,1.0107]
[1777625984919,49.79,77361.98,0.59,-0.00502,0.0,1.0111]
[1777625990963,49.79,77363.76,0.59,-0.00501,0.0,1.00979]
[1777625997003,49.79,77360.88,0.59,-0.00503,0.0,1.01191]
[1777626002041,49.79,77364.37,0.59,-0.00501,0.0,1.00934]
[1777626007077,49.79,77364.26,0.59,-0.00501,0.0,1.00942]
[1777626012111,49.79,77370.34,0.59,-0.00499,0.0,1.00495]
[1777626017147,49.79,77370.8,0.59,-0.00499,0.0,1.00462]
[1777626022183,49.79,77369.37,0.59,-0.00499,0.0,1.00567]
[1777626028224,49.79,77368.68,0.59,-0.00499,0.0,1.00617]
[1777626033262,49.79,77369.04,0.59,-0.00499,0.0,1.00502]
[1777626038297,49.79,77368.27,0.59,-0.00499,0.0,1.00558]
[1777626043332,49.79,77367.98,0.59,-0.00499,0.0,1.0058]
[1777626048367,49.79,77366.52,0.59,-0.005,0.0,1.00687]
[1777626055415,49.79,77367.08,0.59,-0.005,0.0,1.00646]
[1777626061458,49.79,77369.3,0.59,-0.00499,0.0,1.00483]
[1777626066495,49.79,77368.95,0.59,-0.00499,0.0,1.00509]
[1777626071528,49.79,77369.62,0.59,-0.00499,0.0,1.00459]
[1777626076563,49.79,77369.61,0.59,-0.00499,0.0,1.0046]
[1777626081598,49.79,77365.96,0.59,-0.005,0.0,1.00728]
[1777626086634,49.79,77365.64,0.59,-0.005,0.0,1.00752]
[1777626091669,49.79,77365.85,0.59,-0.005,0.0,1.00647]
[1777626096704,49.79,77367.16,0.59,-0.00499,0.0,1.00551]
[1777626101739,49.79,77367.71,0.59,-0.00499,0.0,1.00511]
[1777626106774,49.79,77369.87,0.59,-0.00498,0.0,1.00352]
[1777626111809,49.79,77375.61,0.59,-0.00496,0.0,0.99932]
[1777626115837,49.79,77353.55,0.59,-0.00505,0.0,1.01555]
[1777626120873,49.79,77347.36,0.59,-0.00508,0.0,1.02014]
[1777626125908,49.79,77350.3,0.59,-0.00506,0.0,1.01796]
[1777626130946,49.79,77352.99,0.59,-0.00505,0.0,1.01596]
[1777626135978,49.79,77353.93,0.59,-0.00505,0.0,1.01527]
[1777626141046,49.79,77358.2,0.59,-0.00503,0.0,1.01211]
[1777626146081,49.79,77359.42,0.59,-0.00502,0.0,1.01121]
[1777626151115,49.79,77360.42,0.59,-0.00502,0.0,1.00958]
[1777626156095,49.79,77358.11,0.59,-0.00503,0.0,1.01128]
[1777626156151,49.79,77357.09,0.59,-0.00503,0.0,1.01204]
[1777626161185,49.79,77359.74,0.59,-0.00502,0.0,1.01008]
[1777626166220,49.79,77360.13,0.59,-0.00502,0.0,1.00979]
[1777626171256,49.79,77361.33,0.59,-0.00501,0.0,1.00891]
[1777626177303,49.79,77359.03,0.59,-0.00502,0.0,1.0106]
[1777626180826,49.79,77357.57,0.59,-0.00503,0.0,1.01168]
[1777626181325,49.79,77357.65,0.59,-0.00503,0.0,1.01162]
[1777626181637,49.79,77357.65,0.59,-0.00503,0.0,1.01162]
[1777626182312,49.79,77357.65,0.59,-0.00503,0.0,1.01162]
[1777626184915,49.79,77357.11,0.59,-0.00503,0.0,1.01202]
[1777626184952,49.79,77356.82,0.59,-0.00503,0.0,1.01223]
[1777626186086,49.79,77356.82,0.59,-0.00503,0.0,1.01223]
[1777626186131,49.79,77356.27,0.59,-0.00503,0.0,1.01264]
[1777626187757,49.79,77356.27,0.59,-0.00503,0.0,1.01264]
[1777626187777,49.79,77334.41,0.59,-0.00513,0.0,1.0289]
[1777626190159,49.79,77334.41,0.59,-0.00513,0.0,1.0289]
[1777626190239,49.79,77333.14,0.59,-0.00513,0.0,1.02985]
[1777626190896,49.79,77333.14,0.59,-0.00513,0.0,1.02985]
[1777626190953,49.79,77333.39,0.59,-0.00513,0.0,1.02967]
[1777626196431,49.79,77333.17,0.59,-0.00513,0.0,1.02983]
[1777626201466,49.79,77321.08,0.59,-0.00518,0.0,1.03893]
[1777626207507,49.79,77321.62,0.59,-0.00518,0.0,1.03852]
[1777626212543,49.79,77319.51,0.59,-0.00519,0.0,1.0392]
[1777626217577,49.79,77315.2,0.59,-0.0052,0.0,1.04246]
[1777626222612,49.79,77313.38,0.59,-0.00521,0.0,1.04384]
[1777626227648,49.79,77313.59,0.59,-0.00521,0.0,1.04368]
[1777626232685,49.79,77311.95,0.59,-0.00522,0.0,1.04493]
[1777626237718,49.79,77298.4,0.59,-0.00528,0.0,1.05526]
[1777626242752,49.79,77284.34,0.59,-0.00534,0.0,1.06607]
[1777626247788,49.79,77288.07,0.59,-0.00532,0.0,1.06319]
[1777626252822,49.79,77290.65,0.59,-0.00531,0.0,1.0612]
[1777626257859,49.79,77290.8,0.59,-0.00531,0.0,1.06109]
[1777626262893,49.79,77290.16,0.59,-0.00531,0.0,1.06158]
[1777626267932,49.79,77289.62,0.59,-0.00532,0.0,1.06199]
[1777626272965,49.79,77299.27,0.59,-0.00527,0.0,1.05367]
[1777626278000,49.79,77301.24,0.59,-0.00526,0.0,1.05216]
[1777626283035,49.79,77304.47,0.59,-0.00525,0.0,1.0497]
[1777626289077,49.79,77317.33,0.59,-0.00519,0.0,1.03994]
[1777626294112,49.79,77319.72,0.59,-0.00518,0.0,1.03813]
[1777626299147,49.79,77318.9,0.59,-0.00518,0.0,1.03875]
[1777626304186,49.79,77319.56,0.59,-0.00518,0.0,1.03825]
[1777626309221,49.79,77319.41,0.59,-0.00518,0.0,1.03837]
[1777626311049,49.79,77319.41,0.59,-0.00518,0.0,1.03837]
[1777626311102,49.79,77319.56,0.59,-0.00518,0.0,1.03825]
[1777626316273,49.79,77319.56,0.59,-0.00518,0.0,1.03825]
[1777626324330,49.79,77320.94,0.59,-0.00517,0.0,1.03721]
[1777626333393,49.79,77324.58,0.59,-0.00515,0.0,1.03356]
[1777626338429,49.79,77328.99,0.59,-0.00514,0.0,1.03025]
[1777626343463,49.79,77330.22,0.59,-0.00513,0.0,1.02933]
[1777626348497,49.79,77339.07,0.59,-0.00509,0.0,1.02271]
[1777626354461,49.79,77339.64,0.59,-0.00509,0.0,1.02229]
[1777626359575,49.79,77340.22,0.59,-0.00509,0.0,1.02186]
[1777626364610,49.79,77338.79,0.59,-0.00509,0.0,1.02292]
[1777626369646,49.79,77333.28,0.59,-0.00512,0.0,1.02704]
[1777626375687,49.79,77331.53,0.59,-0.00513,0.0,1.02835]
[1777626380723,49.79,77330.55,0.59,-0.00513,0.0,1.02908]
[1777626385757,49.79,77330.09,0.59,-0.00513,0.0,1.02943]
[1777626390794,49.79,77328.56,0.59,-0.00514,0.0,1.03057]
[1777626396836,49.79,77329.56,0.59,-0.00513,0.0,1.02892]
[1777626401869,49.79,77328.52,0.59,-0.00513,0.0,1.0297]
[1777626406904,49.79,77328.09,0.59,-0.00514,0.0,1.03002]
[1777626412947,49.79,77325.71,0.59,-0.00515,0.0,1.03181]
[1777626417983,49.79,77325.91,0.59,-0.00514,0.0,1.03166]
[1777626424024,49.79,77327.36,0.59,-0.00514,0.0,1.03057]
[1777626429059,49.79,77330.2,0.59,-0.00513,0.0,1.02844]
[1777626434093,49.79,77333.28,0.59,-0.00511,0.0,1.02613]
[1777626439132,49.79,77323.52,0.59,-0.00515,0.0,1.03345]
[1777626439726,49.79,77323.52,0.59,-0.00515,0.0,1.03345]
[1777626439827,49.79,77323.83,0.59,-0.00515,0.0,1.03322]
[1777626444064,49.79,77323.17,0.59,-0.00516,0.0,1.03372]
[1777626444167,49.79,77323.23,0.59,-0.00516,0.0,1.03367]
[1777626445643,49.79,77323.16,0.59,-0.00516,0.0,1.03372]
[1777626446179,49.79,77323.44,0.59,-0.00516,0.0,1.03351]
[1777626447639,49.79,77320.86,0.59,-0.00517,0.0,1.03546]
[1777626448192,49.79,77318.25,0.59,-0.00518,0.0,1.03742]
[1777626453247,49.79,77317.28,0.59,-0.00518,0.0,1.03725]
[1777626453281,49.79,77317.78,0.59,-0.00518,0.0,1.03687]
[1777626459271,49.79,77319.32,0.59,-0.00517,0.0,1.03571]
[1777626464306,49.79,77322.63,0.59,-0.00515,0.0,1.03322]
[1777626469340,49.79,77321.12,0.59,-0.00516,0.0,1.03435]
[1777626474376,49.79,77320.57,0.59,-0.00516,0.0,1.03477]
[1777626479411,49.79,77316.97,0.59,-0.00518,0.0,1.03748]
[1777626485453,49.79,77317.54,0.59,-0.00518,0.0,1.03705]
[1777626490487,49.79,77322.95,0.59,-0.00515,0.0,1.03297]
[1777626495524,49.79,77324.75,0.59,-0.00515,0.0,1.03162]
[1777626500559,49.79,77332.4,0.59,-0.00511,0.0,1.02589]
[1777626505597,49.79,77330.98,0.59,-0.00512,0.0,1.02695]
[1777626510633,49.79,77322.4,0.59,-0.00516,0.0,1.03339]
[1777626515666,49.79,77323.17,0.59,-0.00515,0.0,1.0319]
[1777626520055,49.79,77323.38,0.59,-0.00515,0.0,1.03175]
[1777626520702,49.79,77325.95,0.59,-0.00514,0.0,1.02982]
[1777626524319,49.79,77323.08,0.59,-0.00515,0.0,1.03197]
[1777626524336,49.79,77322.36,0.59,-0.00515,0.0,1.03251]
[1777626529523,49.79,77323.58,0.59,-0.00515,0.0,1.03159]
[1777626529582,49.79,77322.65,0.59,-0.00515,0.0,1.03229]
[1777626530300,49.79,77322.65,0.59,-0.00515,0.0,1.03229]
[1777626530312,49.79,77323.68,0.59,-0.00515,0.0,1.03152]
[1777626534764,49.79,77326.29,0.59,-0.00513,0.0,1.02956]
[1777626534831,49.79,77329.28,0.59,-0.00512,0.0,1.02732]
[1777626539836,49.79,77326.68,0.59,-0.00513,0.0,1.02927]
[1777626544870,49.79,77322.49,0.59,-0.00515,0.0,1.03241]
[1777626549905,49.79,77322.11,0.59,-0.00515,0.0,1.0327]
[1777626554940,49.79,77323.09,0.59,-0.00515,0.0,1.03196]
[1777626559977,49.79,77323.46,0.59,-0.00515,0.0,1.03169]
[1777626565011,49.79,77325.69,0.59,-0.00514,0.0,1.03001]
[1777626570045,49.79,77328.3,0.59,-0.00513,0.0,1.02805]
[1777626575081,49.79,77335.65,0.59,-0.00509,0.0,1.02166]
[1777626580118,49.79,77350.95,0.59,-0.00503,0.0,1.01032]
[1777626585154,49.79,77353.1,0.59,-0.00502,0.0,1.00873]
[1777626591196,49.79,77350.92,0.59,-0.00503,0.0,1.01034]
[1777626597237,49.79,77342.64,0.59,-0.00506,0.0,1.01647]
[1777626602274,49.79,77342.96,0.59,-0.00506,0.0,1.01623]
[1777626607310,49.79,77345.35,0.59,-0.00505,0.0,1.01446]
[1777626612347,49.79,77345.98,0.59,-0.00505,0.0,1.01399]
[1777626616687,49.79,77345.79,0.59,-0.00505,0.0,1.01413]
[1777626616789,49.79,77344.97,0.59,-0.00505,0.0,1.01474]
[1777626623423,49.79,77344.67,0.59,-0.00505,0.0,1.01496]
[1777626628458,49.79,77344.3,0.59,-0.00505,0.0,1.01524]
[1777626633492,49.79,77344.04,0.59,-0.00505,0.0,1.01453]
[1777626638528,49.79,77339.08,0.59,-0.00507,0.0,1.01821]
[1777626643563,49.79,77342.07,0.59,-0.00506,0.0,1.01599]
[1777626648600,49.79,77342.36,0.59,-0.00506,0.0,1.01578]
[1777626653638,49.79,77344.55,0.59,-0.00505,0.0,1.01416]
[1777626658672,49.79,77347.68,0.59,-0.00503,0.0,1.01184]
[1777626663706,49.79,77347.54,0.59,-0.00504,0.0,1.01194]
[1777626668741,49.79,77346.58,0.59,-0.00504,0.0,1.01265]
[1777626673777,49.79,77344.75,0.59,-0.00505,0.0,1.01401]
[1777626678811,49.79,77346.2,0.59,-0.00504,0.0,1.01293]
[1777626683849,49.79,77349.07,0.59,-0.00503,0.0,1.01081]
[1777626689512,49.79,77351.56,0.59,-0.00502,0.0,1.00898]
[1777626696854,49.79,77357.56,0.59,-0.00499,0.0,1.00367]
[1777626701973,49.79,77356.38,0.59,-0.00499,0.0,1.00454]
[1777626708016,49.79,77358.79,0.59,-0.00498,0.0,1.00277]
[1777626713050,49.79,77359.74,0.59,-0.00498,0.0,1.00207]
[1777626718086,49.79,77360.5,0.59,-0.00498,0.0,1.00152]
[1777626723121,49.79,77362.19,0.59,-0.00497,0.0,1.00028]
[1777626728158,49.79,77362.69,0.59,-0.00497,0.0,0.99991]
[1777626733191,49.79,77357.93,0.59,-0.00499,0.0,1.0034]
[1777626738225,49.79,77350.1,0.59,-0.00502,0.0,1.00916]
[1777626743261,49.79,77350.85,0.59,-0.00502,0.0,1.00861]
[1777626748295,49.79,77352.92,0.59,-0.00501,0.0,1.00708]
[1777626753331,49.79,77349.09,0.59,-0.00502,0.0,1.00901]
[1777626758365,49.79,77345.53,0.59,-0.00504,0.0,1.01164]
[1777626763401,49.79,77344.37,0.59,-0.00504,0.0,1.0125]
[1777626769444,49.79,77342.09,0.59,-0.00505,0.0,1.01419]
[1777626774477,49.79,77339.24,0.59,-0.00506,0.0,1.0163]
[1777626781527,49.79,77337.88,0.59,-0.00507,0.0,1.01731]
[1777626786561,49.79,77335.94,0.59,-0.00508,0.0,1.01875]
[1777626791597,49.79,77327.98,0.59,-0.00511,0.0,1.02468]
[1777626796632,49.79,77317.92,0.59,-0.00515,0.0,1.03222]
[1777626801669,49.79,77317.18,0.59,-0.00516,0.0,1.03278]
[1777626806702,49.79,77316.05,0.59,-0.00516,0.0,1.03363]
[1777626811737,49.79,77312.64,0.59,-0.00517,0.0,1.03529]
[1777626816772,49.79,77313.68,0.59,-0.00517,0.0,1.0345]
[1777626821808,49.79,77315.38,0.59,-0.00516,0.0,1.03322]
[1777626826843,49.79,77319.77,0.59,-0.00514,0.0,1.02992]
[1777626831877,49.79,77325.0,0.59,-0.00512,0.0,1.02601]
[1777626836912,49.79,77325.56,0.59,-0.00512,0.0,1.02559]
[1777626841949,49.79,77326.09,0.59,-0.00511,0.0,1.02519]
[1777626846983,49.79,77326.27,0.59,-0.00511,0.0,1.02506]
[1777626852022,49.79,77326.65,0.59,-0.00511,0.0,1.02477]
[1777626857978,49.79,77325.43,0.59,-0.00512,0.0,1.02568]
[1777626863094,49.79,77327.36,0.59,-0.00511,0.0,1.02424]
[1777626870144,49.79,77330.33,0.59,-0.0051,0.0,1.02203]
[1777626875179,49.79,77327.19,0.59,-0.0051,0.0,1.02347]
[1777626880214,49.79,77327.29,0.59,-0.0051,0.0,1.02339]
[1777626885249,49.79,77330.21,0.59,-0.00509,0.0,1.02121]
[1777626890284,49.79,77327.8,0.59,-0.0051,0.0,1.02301]
[1777626895318,49.79,77327.83,0.59,-0.0051,0.0,1.02299]
[1777626901360,49.79,77328.14,0.59,-0.0051,0.0,1.02276]
[1777626906396,49.79,77328.45,0.59,-0.0051,0.0,1.02253]
[1777626911432,49.79,77328.59,0.59,-0.0051,0.0,1.02242]
[1777626917473,49.79,77328.02,0.59,-0.0051,0.0,1.02285]
[1777626922509,49.79,77330.71,0.59,-0.00509,0.0,1.02084]
[1777626927544,49.79,77332.7,0.59,-0.00508,0.0,1.01936]
[1777626932578,49.79,77333.95,0.59,-0.00507,0.0,1.01753]
[1777626937614,49.79,77333.25,0.59,-0.00507,0.0,1.01805]
[1777626942649,49.79,77332.67,0.59,-0.00508,0.0,1.01848]
[1777626947684,49.79,77334.5,0.59,-0.00507,0.0,1.01712]
[1777626951433,49.79,77333.7,0.59,-0.00507,0.0,1.01772]
[1777626951714,49.79,77333.83,0.59,-0.00507,0.0,1.01762]
[1777626956750,49.79,77330.92,0.59,-0.00508,0.0,1.01979]
[1777626961786,49.79,77333.89,0.59,-0.00507,0.0,1.01758]
[1777626967828,49.79,77336.42,0.59,-0.00506,0.0,1.0157]
[1777626972866,49.79,77339.1,0.59,-0.00505,0.0,1.01371]
[1777626977898,49.79,77342.25,0.59,-0.00504,0.0,1.01138]
[1777626983940,49.79,77340.78,0.59,-0.00504,0.0,1.01247]
[1777626988975,49.79,77337.18,0.59,-0.00506,0.0,1.01513]
[1777626994010,49.79,77324.43,0.59,-0.00511,0.0,1.02372]
[1777626999045,49.79,77314.96,0.59,-0.00515,0.0,1.03082]
[1777627004082,49.79,77315.03,0.59,-0.00515,0.0,1.03076]
[1777627009115,49.79,77317.32,0.59,-0.00514,0.0,1.02905]
[1777627014150,49.79,77317.06,0.59,-0.00514,0.0,1.02924]
[1777627020193,49.79,77316.73,0.59,-0.00514,0.0,1.02949]
[1777627025226,49.79,77318.3,0.59,-0.00513,0.0,1.02831]
[1777627030264,49.79,77322.18,0.59,-0.00512,0.0,1.0254]
[1777627035297,49.79,77314.73,0.59,-0.00515,0.0,1.03099]
[1777627040331,49.79,77314.07,0.59,-0.00515,0.0,1.03149]
[1777627045367,49.79,77316.79,0.59,-0.00514,0.0,1.02944]
[1777627050403,49.79,77318.52,0.59,-0.00513,0.0,1.02815]
[1777627056445,49.79,77319.12,0.59,-0.00513,0.0,1.02679]
[1777627061479,49.79,77320.65,0.59,-0.00512,0.0,1.02565]
[1777627066515,49.79,77322.11,0.59,-0.00511,0.0,1.02455]
[1777627071550,49.79,77322.83,0.59,-0.00511,0.0,1.02402]
[1777627076277,49.79,77322.9,0.59,-0.00511,0.0,1.02396]
[1777627076304,49.79,77318.84,0.59,-0.00513,0.0,1.027]
[1777627082626,49.79,77316.45,0.59,-0.00514,0.0,1.02879]
[1777627087662,49.79,77317.72,0.59,-0.00513,0.0,1.02784]
[1777627092696,49.79,77328.14,0.59,-0.00509,0.0,1.02005]
[1777627097732,49.79,77329.57,0.59,-0.00508,0.0,1.01899]
[1777627102767,49.79,77332.6,0.59,-0.00507,0.0,1.01674]
[1777627107803,49.79,77332.29,0.59,-0.00507,0.0,1.01697]
[1777627114853,49.79,77332.82,0.59,-0.00506,0.0,1.01568]
[1777627119886,49.79,77335.64,0.59,-0.00505,0.0,1.01359]
[1777627124921,49.79,77334.46,0.59,-0.00506,0.0,1.01446]
[1777627130962,49.79,77333.64,0.59,-0.00506,0.0,1.01507]
[1777627135997,49.79,77332.89,0.59,-0.00506,0.0,1.01562]
[1777627141038,49.79,77331.95,0.59,-0.00507,0.0,1.01632]
[1777627146072,49.79,77331.7,0.59,-0.00507,0.0,1.01651]
[1777627151108,49.79,77329.61,0.59,-0.00508,0.0,1.01806]
[1777627157149,49.79,77327.2,0.59,-0.00509,0.0,1.01985]
[1777627162188,49.79,77322.64,0.59,-0.00511,0.0,1.02325]
[1777627167224,49.79,77329.02,0.59,-0.00508,0.0,1.0185]
[1777627172260,49.79,77330.24,0.59,-0.00507,0.0,1.01669]
[1777627177295,49.79,77330.14,0.59,-0.00507,0.0,1.01677]
[1777627182329,49.79,77332.42,0.59,-0.00506,0.0,1.01508]
[1777627187365,49.79,77331.4,0.59,-0.00506,0.0,1.01583]
[1777627193407,49.79,77330.99,0.59,-0.00507,0.0,1.01614]
[1777627200382,49.79,77331.09,0.59,-0.00507,0.0,1.01606]
[1777627205490,49.79,77331.07,0.59,-0.00507,0.0,1.01608]
[1777627210526,49.79,77332.3,0.59,-0.00506,0.0,1.01516]
[1777627215561,49.79,77330.99,0.59,-0.00507,0.0,1.01614]
[1777627220596,49.79,77330.72,0.59,-0.00507,0.0,1.01634]
[1777627225631,49.79,77336.27,0.59,-0.00504,0.0,1.01222]
[1777627230667,49.79,77338.01,0.59,-0.00504,0.0,1.01094]
[1777627235701,49.79,77336.8,0.59,-0.00504,0.0,1.01094]
[1777627240736,49.79,77335.91,0.59,-0.00504,0.0,1.01159]
[1777627245771,49.79,77336.39,0.59,-0.00504,0.0,1.01124]
[1777627250816,49.79,77333.3,0.59,-0.00505,0.0,1.01353]
[1777627255841,49.79,77333.91,0.59,-0.00505,0.0,1.01307]
[1777627260877,49.79,77332.7,0.59,-0.00505,0.0,1.01397]
[1777627265912,49.79,77325.51,0.59,-0.00509,0.0,1.01931]
[1777627271954,49.79,77325.55,0.59,-0.00508,0.0,1.01928]
[1777627276989,49.79,77326.31,0.59,-0.00508,0.0,1.01872]
[1777627282024,49.79,77326.5,0.59,-0.00508,0.0,1.01857]
[1777627287059,49.79,77330.89,0.59,-0.00506,0.0,1.01531]
[1777627292096,49.79,77330.66,0.59,-0.00506,0.0,1.01459]
[1777627297130,49.79,77329.97,0.59,-0.00506,0.0,1.0151]
[1777627302164,49.79,77323.48,0.59,-0.00509,0.0,1.01992]
[1777627307199,49.79,77317.32,0.59,-0.00512,0.0,1.02452]
[1777627312234,49.79,77314.7,0.59,-0.00513,0.0,1.02648]
[1777627317269,49.79,77310.16,0.59,-0.00515,0.0,1.02989]
[1777627322304,49.79,77308.12,0.59,-0.00515,0.0,1.03142]
[1777627327340,49.79,77309.86,0.59,-0.00515,0.0,1.03011]
[1777627330361,49.79,77326.15,0.59,-0.00508,0.0,1.01793]
[1777627335395,49.79,77329.52,0.59,-0.00506,0.0,1.01543]
[1777627340429,49.79,77328.77,0.59,-0.00507,0.0,1.01599]
[1777627346472,49.79,77328.66,0.59,-0.00507,0.0,1.01607]
[1777627354528,49.79,77328.64,0.59,-0.00506,0.0,1.01519]
[1777627359563,49.79,77330.8,0.59,-0.00505,0.0,1.01358]
[1777627364597,49.79,77328.38,0.59,-0.00506,0.0,1.01538]
[1777627369632,49.79,77328.1,0.59,-0.00507,0.0,1.01559]
[1777627374668,49.79,77326.8,0.59,-0.00507,0.0,1.01655]
[1777627379702,49.79,77326.76,0.59,-0.00507,0.0,1.01658]
[1777627384737,49.79,77337.33,0.59,-0.00503,0.0,1.00876]
[1777627390781,49.79,77339.73,0.59,-0.00502,0.0,1.00699]
[1777627395819,49.79,77335.46,0.59,-0.00503,0.0,1.01014]
[1777627400851,49.79,77334.21,0.59,-0.00504,0.0,1.01106]
[1777627405887,49.79,77335.24,0.59,-0.00504,0.0,1.0103]
[1777627410920,49.79,77332.18,0.59,-0.00505,0.0,1.01256]
[1777627416335,49.79,77324.6,0.59,-0.00508,0.0,1.01729]
[1777627416436,49.79,77324.82,0.59,-0.00507,0.0,1.01712]
[1777627421998,49.79,77324.29,0.59,-0.00508,0.0,1.01752]
[1777627427033,49.79,77324.67,0.59,-0.00508,0.0,1.01724]
[1777627432067,49.79,77326.21,0.59,-0.00507,0.0,1.01609]
[1777627437103,49.79,77325.51,0.59,-0.00507,0.0,1.01661]
[1777627442143,49.79,77320.64,0.59,-0.00509,0.0,1.02024]
[1777627449187,49.79,77320.9,0.59,-0.00509,0.0,1.02004]
[1777627451201,49.79,77330.53,0.59,-0.00505,0.0,1.01289]
[1777627453215,49.79,77339.25,0.59,-0.00501,0.0,1.00645]
[1777627458249,49.79,77338.32,0.59,-0.00502,0.0,1.00713]
[1777627465300,49.79,77337.12,0.59,-0.00502,0.0,1.00802]
[1777627470334,49.79,77335.25,0.59,-0.00503,0.0,1.0094]
[1777627475370,49.79,77334.39,0.59,-0.00503,0.0,1.00914]
[1777627479398,49.79,77352.9,0.59,-0.00495,0.0,0.99555]
[1777627480405,49.79,77363.86,0.59,-0.00491,0.0,0.98758]
[1777627485440,49.79,77367.53,0.59,-0.00489,0.0,0.98492]
[1777627490481,49.79,77369.18,0.59,-0.00489,0.0,0.98373]
[1777627495509,49.79,77369.78,0.59,-0.00488,0.0,0.98329]
[1777627500545,49.79,77364.03,0.59,-0.00491,0.0,0.98745]
[1777627505580,49.79,77366.25,0.59,-0.0049,0.0,0.98585]
[1777627510615,49.79,77367.76,0.59,-0.00489,0.0,0.98475]
[1777627515649,49.79,77351.27,0.59,-0.00496,0.0,0.99674]
[1777627520684,49.79,77348.47,0.59,-0.00497,0.0,0.99879]
[1777627525719,49.79,77350.27,0.59,-0.00496,0.0,0.99747]
[1777627530755,49.79,77352.27,0.59,-0.00496,0.0,0.99601]
[1777627535794,49.79,77354.15,0.59,-0.00494,0.0,0.99375]
[1777627540830,49.79,77352.14,0.59,-0.00495,0.0,0.99522]
[1777627545864,49.79,77353.66,0.59,-0.00495,0.0,0.99411]
[1777627551906,49.79,77354.91,0.59,-0.00494,0.0,0.9932]
[1777627556941,49.79,77359.06,0.59,-0.00492,0.0,0.99018]
[1777627561975,49.79,77356.9,0.59,-0.00493,0.0,0.99175]
[1777627567011,49.79,77355.89,0.59,-0.00494,0.0,0.99248]
[1777627572045,49.79,77362.56,0.59,-0.00491,0.0,0.98764]
[1777627578089,49.79,77366.32,0.59,-0.00489,0.0,0.98492]
[1777627583122,49.79,77365.78,0.59,-0.0049,0.0,0.98531]
[1777627588158,49.79,77365.95,0.59,-0.00489,0.0,0.98518]
[1777627593192,49.79,77365.14,0.59,-0.00489,0.0,0.98489]
[1777627600242,49.79,77367.63,0.59,-0.00488,0.0,0.98309]
[1777627605277,49.79,77366.96,0.59,-0.00489,0.0,0.98358]
[1777627611319,49.79,77364.93,0.59,-0.00489,0.0,0.98504]
[1777627616355,49.79,77368.39,0.59,-0.00488,0.0,0.98254]
[1777627621391,49.79,77363.12,0.59,-0.0049,0.0,0.98635]
[1777627626425,49.79,77358.58,0.59,-0.00492,0.0,0.98965]
[1777627631462,49.79,77364.5,0.59,-0.0049,0.0,0.98535]
[1777627637502,49.79,77366.75,0.59,-0.00489,0.0,0.98373]
[1777627642537,49.79,77364.96,0.59,-0.00489,0.0,0.98502]
[1777627647572,49.79,77364.43,0.59,-0.0049,0.0,0.9854]
[1777627652607,49.79,77365.76,0.59,-0.00489,0.0,0.98356]
[1777627658649,49.79,77365.27,0.59,-0.00489,0.0,0.98392]
[1777627671742,49.79,77365.28,0.59,-0.00489,0.0,0.98391]
[1777627676777,49.79,77365.0,0.59,-0.00489,0.0,0.98411]
[1777627681812,49.79,77364.57,0.59,-0.00489,0.0,0.98442]
[1777627686846,49.79,77364.29,0.59,-0.00489,0.0,0.98463]
[1777627692889,49.79,77364.95,0.59,-0.00489,0.0,0.98415]
[1777627698931,49.79,77367.26,0.59,-0.00488,0.0,0.98248]
[1777627703966,49.79,77366.72,0.59,-0.00488,0.0,0.98287]
[1777627709005,49.79,77364.98,0.59,-0.00489,0.0,0.98413]
[1777627714036,49.79,77364.43,0.59,-0.00489,0.0,0.98365]
[1777627719071,49.79,77364.02,0.59,-0.00489,0.0,0.98394]
[1777627727127,49.79,77364.24,0.59,-0.00489,0.0,0.98378]
[1777627732165,49.79,77363.77,0.59,-0.00489,0.0,0.98412]
[1777627737197,49.79,77361.76,0.59,-0.0049,0.0,0.98558]
[1777627742232,49.79,77362.43,0.59,-0.0049,0.0,0.98509]
[1777627747268,49.79,77362.52,0.59,-0.0049,0.0,0.98503]
[1777627753310,49.79,77363.02,0.59,-0.00489,0.0,0.98467]
[1777627758345,49.79,77363.33,0.59,-0.00489,0.0,0.98444]
[1777627763380,49.79,77361.97,0.59,-0.0049,0.0,0.98543]
[1777627768414,49.79,77362.62,0.59,-0.0049,0.0,0.98495]
[1777627773452,49.79,77362.6,0.59,-0.00489,0.0,0.98409]
[1777627779493,49.79,77363.22,0.59,-0.00489,0.0,0.98364]
[1777627788555,49.79,77363.33,0.59,-0.00489,0.0,0.98356]
[1777627793590,49.79,77363.46,0.59,-0.00489,0.0,0.98347]
[1777627798624,49.79,77363.76,0.59,-0.00489,0.0,0.98325]
[1777627803661,49.79,77353.25,0.59,-0.00493,0.0,0.99087]
[1777627808695,49.79,77344.94,0.59,-0.00496,0.0,0.99693]
[1777627813732,49.79,77337.57,0.59,-0.005,0.0,1.00233]
[1777627818767,49.79,77336.01,0.59,-0.005,0.0,1.00348]
[1777627822793,49.79,77323.05,0.59,-0.00506,0.0,1.01304]
[1777627827829,49.79,77316.0,0.59,-0.00509,0.0,1.01828]
[1777627832866,49.79,77313.52,0.59,-0.00509,0.0,1.01923]
[1777627837908,49.79,77311.96,0.59,-0.0051,0.0,1.02039]
[1777627842943,49.79,77310.45,0.59,-0.00511,0.0,1.02152]
[1777627847980,49.79,77307.7,0.59,-0.00512,0.0,1.02357]
[1777627853020,49.79,77306.64,0.59,-0.00512,0.0,1.02437]
[1777627855048,49.79,77318.38,0.59,-0.00507,0.0,1.01561]
[1777627860067,49.79,77321.83,0.59,-0.00506,0.0,1.01305]
[1777627865102,49.79,77321.14,0.59,-0.00506,0.0,1.01356]
[1777627870139,49.79,77321.74,0.59,-0.00506,0.0,1.01312]
[1777627876184,49.79,77325.08,0.59,-0.00504,0.0,1.01064]
[1777627882221,49.79,77325.91,0.59,-0.00504,0.0,1.01003]
[1777627887256,49.79,77323.87,0.59,-0.00505,0.0,1.01154]
[1777627892292,49.79,77322.68,0.59,-0.00505,0.0,1.01152]
[1777627897327,49.79,77322.6,0.59,-0.00505,0.0,1.01158]
[1777627902361,49.79,77321.86,0.59,-0.00505,0.0,1.01213]
[1777627907397,49.79,77320.92,0.59,-0.00506,0.0,1.01283]
[1777627912432,49.79,77322.44,0.59,-0.00505,0.0,1.0117]
[1777627917466,49.79,77323.04,0.59,-0.00505,0.0,1.01126]
[1777627922501,49.79,77317.6,0.59,-0.00507,0.0,1.01529]
[1777627927536,49.79,77316.12,0.59,-0.00508,0.0,1.01639]
[1777627932572,49.79,77314.56,0.59,-0.00508,0.0,1.01755]
[1777627937607,49.79,77313.77,0.59,-0.00509,0.0,1.01814]
[1777627942642,49.79,77317.54,0.59,-0.00507,0.0,1.01534]
[1777627947677,49.79,77319.13,0.59,-0.00506,0.0,1.01416]
[1777627952712,49.79,77317.05,0.59,-0.00507,0.0,1.0148]
[1777627957747,49.79,77315.85,0.59,-0.00507,0.0,1.01569]
[1777627964797,49.79,77316.38,0.59,-0.00507,0.0,1.0153]
[1777627969833,49.79,77314.58,0.59,-0.00508,0.0,1.01664]
[1777627974868,49.79,77314.48,0.59,-0.00508,0.0,1.01671]
[1777627979901,49.79,77314.95,0.59,-0.00508,0.0,1.01636]
[1777627985887,49.79,77316.66,0.59,-0.00507,0.0,1.01509]
[1777627990979,49.79,77316.09,0.59,-0.00507,0.0,1.01551]
[1777627995011,49.79,77324.87,0.59,-0.00504,0.0,1.00901]
[1777628000044,49.79,77325.93,0.59,-0.00503,0.0,1.00822]
[1777628005079,49.79,77325.95,0.59,-0.00503,0.0,1.00821]
[1777628014142,49.79,77326.01,0.59,-0.00503,0.0,1.00727]
[1777628019178,49.79,77320.23,0.59,-0.00505,0.0,1.01154]
[1777628024212,49.79,77315.92,0.59,-0.00507,0.0,1.01474]
[1777628029248,49.79,77316.1,0.59,-0.00507,0.0,1.01461]
[1777628035291,49.79,77317.03,0.59,-0.00506,0.0,1.01392]
[1777628040325,49.79,77320.2,0.59,-0.00505,0.0,1.01156]
[1777628045366,49.79,77325.23,0.59,-0.00503,0.0,1.00784]
[1777628050397,49.79,77323.15,0.59,-0.00504,0.0,1.00938]
[1777628056380,49.79,77324.36,0.59,-0.00503,0.0,1.00849]
[1777628062480,49.79,77322.25,0.59,-0.00504,0.0,1.01005]
[1777628068522,49.79,77319.47,0.59,-0.00505,0.0,1.01211]
[1777628073558,49.79,77317.07,0.59,-0.00506,0.0,1.01299]
[1777628078595,49.79,77318.53,0.59,-0.00505,0.0,1.0119]
[1777628083628,49.79,77319.74,0.59,-0.00505,0.0,1.01101]
[1777628088662,49.79,77317.08,0.59,-0.00506,0.0,1.01298]
[1777628093698,49.79,77315.29,0.59,-0.00507,0.0,1.01431]
[1777628098734,49.79,77315.98,0.59,-0.00506,0.0,1.01379]
[1777628103768,49.79,77317.05,0.59,-0.00506,0.0,1.013]
[1777628108802,49.79,77317.78,0.59,-0.00506,0.0,1.01246]
[1777628114845,49.79,77316.39,0.59,-0.00506,0.0,1.01349]
[1777628119879,49.79,77314.82,0.59,-0.00507,0.0,1.01466]
[1777628124914,49.79,77313.49,0.59,-0.00507,0.0,1.01564]
[1777628129949,49.79,77312.32,0.59,-0.00508,0.0,1.01651]
[1777628134986,49.79,77311.11,0.59,-0.00508,0.0,1.01651]
[1777628140025,49.79,77310.61,0.59,-0.00508,0.0,1.01689]
[1777628143042,49.79,77300.05,0.59,-0.00513,0.0,1.02477]
[1777628148078,49.79,77300.24,0.59,-0.00513,0.0,1.02463]
[1777628153112,49.79,77299.16,0.59,-0.00513,0.0,1.02544]
[1777628158148,49.79,77298.87,0.59,-0.00513,0.0,1.02565]
[1777628163185,49.79,77297.64,0.59,-0.00514,0.0,1.02658]
[1777628168218,49.79,77294.4,0.59,-0.00515,0.0,1.02901]
[1777628173253,49.79,77293.39,0.59,-0.00516,0.0,1.02977]
[1777628178288,49.79,77293.44,0.59,-0.00516,0.0,1.02973]
[1777628183323,49.79,77294.12,0.59,-0.00515,0.0,1.02922]
[1777628188358,49.79,77293.71,0.59,-0.00515,0.0,1.02953]
[1777628194400,49.79,77293.09,0.59,-0.00515,0.0,1.02909]
[1777628199435,49.79,77292.22,0.59,-0.00516,0.0,1.02974]
[1777628204469,49.79,77292.28,0.59,-0.00516,0.0,1.0297]
[1777628209505,49.79,77293.77,0.59,-0.00515,0.0,1.02858]
[1777628214540,49.79,77293.05,0.59,-0.00515,0.0,1.02912]
[1777628221589,49.79,77292.27,0.59,-0.00516,0.0,1.0297]
[1777628226625,49.79,77295.64,0.59,-0.00514,0.0,1.02717]
[1777628231660,49.79,77294.59,0.59,-0.00515,0.0,1.02796]
[1777628236695,49.79,77302.65,0.59,-0.00511,0.0,1.02192]
[1777628241730,49.79,77306.5,0.59,-0.0051,0.0,1.01904]
[1777628247739,49.79,77307.93,0.59,-0.00509,0.0,1.01798]
[1777628251805,49.79,77316.5,0.59,-0.00505,0.0,1.01071]
[1777628256840,49.79,77319.07,0.59,-0.00504,0.0,1.00881]
[1777628261875,49.79,77323.12,0.59,-0.00502,0.0,1.00582]
[1777628266909,49.79,77323.69,0.59,-0.00502,0.0,1.0054]
[1777628271945,49.79,77324.37,0.59,-0.00502,0.0,1.0049]
[1777628276980,49.79,77322.84,0.59,-0.00502,0.0,1.00603]
[1777628282015,49.79,77322.6,0.59,-0.00502,0.0,1.0062]
[1777628287050,49.79,77321.39,0.59,-0.00503,0.0,1.0071]
[1777628292085,49.79,77321.92,0.59,-0.00503,0.0,1.00671]
[1777628297121,49.79,77321.88,0.59,-0.00503,0.0,1.00674]
[1777628302155,49.79,77322.17,0.59,-0.00502,0.0,1.00652]
[1777628307190,49.79,77322.38,0.59,-0.00502,0.0,1.00637]
[1777628312225,49.79,77323.58,0.59,-0.00501,0.0,1.00459]
[1777628317263,49.79,77323.81,0.59,-0.00501,0.0,1.00442]
[1777628322295,49.79,77331.8,0.59,-0.00498,0.0,0.99855]
[1777628326403,49.79,77319.32,0.59,-0.00503,0.0,1.00773]
[1777628328347,49.79,77310.64,0.59,-0.00507,0.0,1.01416]
[1777628333381,49.79,77302.59,0.59,-0.0051,0.0,1.02015]
[1777628339424,49.79,77303.53,0.59,-0.0051,0.0,1.01945]
[1777628341437,49.79,77294.51,0.59,-0.00514,0.0,1.0262]
[1777628346475,49.79,77292.49,0.59,-0.00515,0.0,1.02772]
[1777628351511,49.79,77293.41,0.59,-0.00514,0.0,1.02703]
[1777628356546,49.79,77292.05,0.59,-0.00515,0.0,1.02805]
[1777628361581,49.79,77289.05,0.59,-0.00516,0.0,1.03031]
[1777628366616,49.79,77288.1,0.59,-0.00517,0.0,1.03102]
[1777628371651,49.79,77284.54,0.59,-0.00518,0.0,1.03279]
[1777628376686,49.79,77279.28,0.59,-0.0052,0.0,1.03677]
[1777628381721,49.79,77280.03,0.59,-0.0052,0.0,1.0362]
[1777628387762,49.79,77281.04,0.59,-0.00519,0.0,1.03544]
[1777628392798,49.79,77276.29,0.59,-0.00521,0.0,1.03903]
[1777628397832,49.79,77282.96,0.59,-0.00518,0.0,1.03399]
[1777628402868,49.79,77282.75,0.59,-0.00518,0.0,1.03414]
[1777628407904,49.79,77279.79,0.59,-0.0052,0.0,1.03638]
[1777628412937,49.79,77277.62,0.59,-0.00521,0.0,1.03803]
[1777628418980,49.79,77274.48,0.59,-0.00522,0.0,1.04041]
[1777628424020,49.79,77273.78,0.59,-0.00522,0.0,1.04094]
[1777628429051,49.79,77272.68,0.59,-0.00523,0.0,1.04178]
[1777628436102,49.79,77272.02,0.59,-0.00523,0.0,1.04136]
[1777628441138,49.79,77271.42,0.59,-0.00523,0.0,1.04182]
[1777628447178,49.79,77273.4,0.59,-0.00522,0.0,1.04031]
[1777628452213,49.79,77268.28,0.59,-0.00524,0.0,1.0442]
[1777628457247,49.79,77260.56,0.59,-0.00528,0.0,1.0501]
[1777628462283,49.79,77261.82,0.59,-0.00527,0.0,1.04914]
[1777628467318,49.79,77262.46,0.59,-0.00527,0.0,1.04865]
[1777628473360,49.79,77266.0,0.59,-0.00525,0.0,1.04594]
[1777628478396,49.79,77273.23,0.59,-0.00522,0.0,1.04044]
[1777628483431,49.79,77273.56,0.59,-0.00522,0.0,1.04019]
[1777628488465,49.79,77272.75,0.59,-0.00522,0.0,1.0408]
[1777628493500,49.79,77272.49,0.59,-0.00522,0.0,1.04008]
[1777628499503,49.79,77273.53,0.59,-0.00522,0.0,1.03929]
[1777628507600,49.79,77275.17,0.59,-0.00521,0.0,1.03805]
[1777628512638,49.79,77276.78,0.59,-0.0052,0.0,1.03683]
[1777628517671,49.79,77279.75,0.59,-0.00519,0.0,1.03458]
[1777628526734,49.79,77281.02,0.59,-0.00518,0.0,1.03362]
[1777628533784,49.79,77284.19,0.59,-0.00517,0.0,1.03123]
[1777628539826,49.79,77282.0,0.59,-0.00518,0.0,1.03288]
[1777628544862,49.79,77277.91,0.59,-0.0052,0.0,1.03598]
[1777628549895,49.79,77280.16,0.59,-0.00519,0.0,1.03427]
[1777628554930,49.79,77280.32,0.59,-0.00518,0.0,1.03324]
[1777628559965,49.79,77282.28,0.59,-0.00517,0.0,1.03176]
[1777628565012,49.79,77290.27,0.59,-0.00514,0.0,1.02575]
[1777628572054,49.79,77290.4,0.59,-0.00514,0.0,1.02565]
[1777628580110,49.79,77291.88,0.59,-0.00513,0.0,1.02454]
[1777628585146,49.79,77291.26,0.59,-0.00513,0.0,1.02501]
[1777628590184,49.79,77290.59,0.59,-0.00514,0.0,1.02551]
[1777628595215,49.79,77290.14,0.59,-0.00514,0.0,1.02585]
[1777628600250,49.79,77288.61,0.59,-0.00515,0.0,1.027]
[1777628605286,49.79,77288.9,0.59,-0.00514,0.0,1.02678]
[1777628610320,49.79,77287.05,0.59,-0.00515,0.0,1.02817]
[1777628615355,49.79,77284.16,0.59,-0.00516,0.0,1.02943]
[1777628620391,49.79,77284.58,0.59,-0.00516,0.0,1.02912]
[1777628625429,49.79,77285.07,0.59,-0.00516,0.0,1.02875]
[1777628630462,49.79,77286.0,0.59,-0.00515,0.0,1.02805]
[1777628635497,49.79,77286.79,0.59,-0.00515,0.0,1.02745]
[1777628641539,49.79,77286.7,0.59,-0.00515,0.0,1.02752]
[1777628646574,49.79,77287.04,0.59,-0.00515,0.0,1.02727]
[1777628651609,49.79,77287.42,0.59,-0.00515,0.0,1.02698]
[1777628656644,49.79,77289.41,0.59,-0.00514,0.0,1.02549]
[1777628661680,49.79,77287.87,0.59,-0.00514,0.0,1.02664]
[1777628666713,49.79,77287.98,0.59,-0.00514,0.0,1.02656]
[1777628675777,49.79,77288.37,0.59,-0.00514,0.0,1.02536]
[1777628680816,49.79,77288.68,0.59,-0.00514,0.0,1.02512]
[1777628685846,49.79,77286.2,0.59,-0.00515,0.0,1.02699]
[1777628690882,49.79,77286.21,0.59,-0.00515,0.0,1.02698]
[1777628696923,49.79,77286.33,0.59,-0.00515,0.0,1.02689]
[1777628701959,49.79,77284.93,0.59,-0.00515,0.0,1.02794]
[1777628706993,49.79,77285.73,0.59,-0.00515,0.0,1.02734]
[1777628712029,49.79,77285.9,0.59,-0.00515,0.0,1.02721]
[1777628717065,49.79,77282.98,0.59,-0.00516,0.0,1.02941]
[1777628722099,49.79,77282.44,0.59,-0.00516,0.0,1.02982]
[1777628726127,49.79,77273.52,0.59,-0.0052,0.0,1.03655]
[1777628731163,49.79,77267.97,0.59,-0.00522,0.0,1.03984]
[1777628736197,49.79,77264.01,0.59,-0.00524,0.0,1.04286]
[1777628741241,49.79,77256.02,0.59,-0.00527,0.0,1.04895]
[1777628746275,49.79,77255.8,0.59,-0.00528,0.0,1.04912]
[1777628751344,49.79,77259.29,0.59,-0.00526,0.0,1.04645]
[1777628757364,49.79,77252.83,0.59,-0.00529,0.0,1.0514]
[1777628762398,49.79,77251.58,0.59,-0.00529,0.0,1.05236]
[1777628767436,49.79,77250.78,0.59,-0.0053,0.0,1.05297]
[1777628772468,49.79,77250.87,0.59,-0.0053,0.0,1.0529]
[1777628777504,49.79,77250.57,0.59,-0.0053,0.0,1.05313]
[1777628782540,49.79,77249.79,0.59,-0.0053,0.0,1.05373]
[1777628786570,49.79,77239.37,0.59,-0.00535,0.0,1.06176]
[1777628790597,49.79,77230.24,0.59,-0.00539,0.0,1.06884]
[1777628795632,49.79,77226.89,0.59,-0.0054,0.0,1.07051]
[1777628800668,49.79,77219.47,0.59,-0.00543,0.0,1.0763]
[1777628805708,49.79,77211.1,0.59,-0.00547,0.0,1.08287]
[1777628810747,49.79,77208.67,0.59,-0.00548,0.0,1.08478]
[1777628815777,49.79,77210.42,0.59,-0.00547,0.0,1.08341]
[1777628820813,49.79,77212.8,0.59,-0.00546,0.0,1.08153]
[1777628825848,49.79,77210.06,0.59,-0.00548,0.0,1.08369]
[1777628830887,49.79,77209.39,0.59,-0.00548,0.0,1.08422]
[1777628835920,49.79,77209.35,0.59,-0.00548,0.0,1.08425]
[1777628840956,49.79,77209.65,0.59,-0.00548,0.0,1.08401]
[1777628845992,49.79,77209.68,0.59,-0.00548,0.0,1.08399]
[1777628851029,49.79,77205.23,0.59,-0.00549,0.0,1.08655]
[1777628856063,49.79,77205.97,0.59,-0.00549,0.0,1.08596]
[1777628861097,49.79,77206.55,0.59,-0.00549,0.0,1.08551]
[1777628866133,49.79,77206.69,0.59,-0.00549,0.0,1.0854]
[1777628871168,49.79,77208.76,0.59,-0.00548,0.0,1.08377]
[1777628876202,49.79,77208.77,0.59,-0.00548,0.0,1.08376]
[1777628882186,49.79,77222.08,0.59,-0.00542,0.0,1.07332]
[1777628887279,49.79,77223.59,0.59,-0.00541,0.0,1.07215]
[1777628892314,49.79,77221.44,0.59,-0.00542,0.0,1.07382]
[1777628897349,49.79,77219.28,0.59,-0.00543,0.0,1.07551]
[1777628905405,49.79,77218.42,0.59,-0.00543,0.0,1.07618]
[1777628910440,49.79,77217.91,0.59,-0.00544,0.0,1.07658]
[1777628915475,49.79,77214.19,0.59,-0.00545,0.0,1.07855]
[1777628920510,49.79,77213.57,0.59,-0.00545,0.0,1.07904]
[1777628925548,49.79,77213.36,0.59,-0.00545,0.0,1.07921]
[1777628930584,49.79,77208.74,0.59,-0.00547,0.0,1.08283]
[1777628935616,49.79,77204.42,0.59,-0.00549,0.0,1.08624]
[1777628940702,49.79,77205.96,0.59,-0.00548,0.0,1.08502]
[1777628945734,49.79,77205.62,0.59,-0.00549,0.0,1.08529]
[1777628950768,49.79,77208.34,0.59,-0.00547,0.0,1.08315]
[1777628955804,49.79,77205.54,0.59,-0.00549,0.0,1.08535]
[1777628960838,49.79,77203.53,0.59,-0.0055,0.0,1.08694]
[1777628965875,49.79,77205.04,0.59,-0.00549,0.0,1.08575]
[1777628970908,49.79,77204.96,0.59,-0.00549,0.0,1.08581]
[1777628975943,49.79,77206.08,0.59,-0.00548,0.0,1.08398]
[1777628980978,49.79,77204.98,0.59,-0.00548,0.0,1.08485]
[1777628986013,49.79,77205.98,0.59,-0.00548,0.0,1.08406]
[1777628991050,49.79,77205.49,0.59,-0.00548,0.0,1.08445]
[1777628996085,49.79,77205.4,0.59,-0.00548,0.0,1.08452]
[1777629001120,49.79,77206.43,0.59,-0.00548,0.0,1.08371]
[1777629006155,49.79,77203.86,0.59,-0.00549,0.0,1.08573]
[1777629011189,49.79,77204.6,0.59,-0.00549,0.0,1.08515]
[1777629016226,49.79,77211.74,0.59,-0.00545,0.0,1.07953]
[1777629021261,49.79,77217.94,0.59,-0.00543,0.0,1.07468]
[1777629027305,49.79,77218.55,0.59,-0.00542,0.0,1.0742]
[1777629032342,49.79,77218.04,0.59,-0.00542,0.0,1.07366]
[1777629037374,49.79,77216.94,0.59,-0.00543,0.0,1.07452]
[1777629042407,49.79,77216.02,0.59,-0.00543,0.0,1.07524]
[1777629048452,49.79,77214.86,0.59,-0.00544,0.0,1.07614]
[1777629054494,49.79,77213.96,0.59,-0.00544,0.0,1.07685]
[1777629061545,49.79,77213.01,0.59,-0.00544,0.0,1.07759]
[1777629067584,49.79,77212.37,0.59,-0.00545,0.0,1.07809]
[1777629072624,49.79,77219.12,0.59,-0.00542,0.0,1.07281]
[1777629078664,49.79,77217.68,0.59,-0.00542,0.0,1.07394]
[1777629083698,49.79,77215.94,0.59,-0.00543,0.0,1.0753]
[1777629088732,49.79,77215.27,0.59,-0.00543,0.0,1.07582]
[1777629093767,49.79,77214.79,0.59,-0.00543,0.0,1.07526]
[1777629098803,49.79,77218.01,0.59,-0.00542,0.0,1.07274]
[1777629103836,49.79,77216.63,0.59,-0.00542,0.0,1.07382]
[1777629108873,49.79,77215.39,0.59,-0.00543,0.0,1.07479]
[1777629113909,49.79,77216.02,0.59,-0.00543,0.0,1.07429]
[1777629118944,49.79,77221.26,0.59,-0.0054,0.0,1.07021]
[1777629123979,49.79,77222.0,0.59,-0.0054,0.0,1.06963]
[1777629129015,49.79,77222.16,0.59,-0.0054,0.0,1.0695]
[1777629130022,49.79,77203.96,0.59,-0.00548,0.0,1.08376]
[1777629135057,49.79,77210.41,0.59,-0.00545,0.0,1.07869]
[1777629140095,49.79,77209.83,0.59,-0.00545,0.0,1.07914]
[1777629145128,49.79,77209.43,0.59,-0.00546,0.0,1.07946]
[1777629150161,49.79,77210.81,0.59,-0.00545,0.0,1.07837]
[1777629156206,49.79,77210.47,0.59,-0.00545,0.0,1.0777]
[1777629161242,49.79,77209.91,0.59,-0.00545,0.0,1.07813]
[1777629166274,49.79,77209.45,0.59,-0.00545,0.0,1.0785]
[1777629171310,49.79,77209.07,0.59,-0.00545,0.0,1.07879]
[1777629176345,49.79,77210.51,0.59,-0.00545,0.0,1.07766]
[1777629181379,49.79,77211.96,0.59,-0.00544,0.0,1.07653]
[1777629186414,49.79,77211.09,0.59,-0.00544,0.0,1.07721]
[1777629191451,49.79,77211.16,0.59,-0.00544,0.0,1.07715]
[1777629197491,49.79,77211.62,0.59,-0.00544,0.0,1.07679]
[1777629202526,49.79,77216.76,0.59,-0.00542,0.0,1.07277]
[1777629207561,49.79,77215.29,0.59,-0.00542,0.0,1.07392]
[1777629212601,49.79,77214.17,0.59,-0.00542,0.0,1.07386]
[1777629217635,49.79,77214.38,0.59,-0.00542,0.0,1.07369]
[1777629222671,49.79,77216.02,0.59,-0.00542,0.0,1.07241]
[1777629227706,49.79,77215.6,0.59,-0.00542,0.0,1.07274]
[1777629232740,49.79,77213.06,0.59,-0.00543,0.0,1.07472]
[1777629237775,49.79,77212.66,0.59,-0.00543,0.0,1.07504]
[1777629242811,49.79,77212.85,0.59,-0.00543,0.0,1.07489]
[1777629247845,49.79,77214.57,0.59,-0.00542,0.0,1.07354]
[1777629252880,49.79,77213.96,0.59,-0.00543,0.0,1.07402]
[1777629259930,49.79,77211.61,0.59,-0.00544,0.0,1.07586]
[1777629266979,49.79,77209.88,0.59,-0.00544,0.0,1.07721]
[1777629273024,49.79,77210.42,0.59,-0.00544,0.0,1.07585]
[1777629278057,49.79,77210.39,0.59,-0.00544,0.0,1.07587]
[1777629284099,49.79,77210.94,0.59,-0.00543,0.0,1.07544]
[1777629290141,49.79,77211.1,0.59,-0.00543,0.0,1.07532]
[1777629296182,49.79,77210.93,0.59,-0.00543,0.0,1.07545]
[1777629301218,49.79,77211.0,0.59,-0.00543,0.0,1.07539]
[1777629306253,49.79,77211.48,0.59,-0.00543,0.0,1.07502]
[1777629311296,49.79,77213.82,0.59,-0.00542,0.0,1.07319]
[1777629316322,49.79,77213.67,0.59,-0.00542,0.0,1.07331]
[1777629321357,49.79,77214.73,0.59,-0.00542,0.0,1.07248]
[1777629326396,49.79,77216.18,0.59,-0.00541,0.0,1.07135]
[1777629329417,49.79,77226.02,0.59,-0.00537,0.0,1.06369]
[1777629335459,49.79,77225.4,0.59,-0.00536,0.0,1.06324]
[1777629340494,49.79,77226.42,0.59,-0.00536,0.0,1.06245]
[1777629345528,49.79,77226.23,0.59,-0.00536,0.0,1.0626]
[1777629350565,49.79,77227.48,0.59,-0.00536,0.0,1.06163]
[1777629355600,49.79,77230.09,0.59,-0.00534,0.0,1.05961]
[1777629360634,49.79,77231.76,0.59,-0.00534,0.0,1.05832]
[1777629365669,49.79,77237.23,0.59,-0.00531,0.0,1.0541]
[1777629370709,49.79,77237.86,0.59,-0.00531,0.0,1.05362]
[1777629375739,49.79,77238.74,0.59,-0.00531,0.0,1.05294]
[1777629380775,49.79,77239.03,0.59,-0.0053,0.0,1.05272]
[1777629385809,49.79,77239.29,0.59,-0.0053,0.0,1.05252]
[1777629392859,49.79,77242.06,0.59,-0.00529,0.0,1.04947]
[1777629397893,49.79,77242.15,0.59,-0.00529,0.0,1.0494]
[1777629402929,49.79,77242.46,0.59,-0.00528,0.0,1.04916]
[1777629408971,49.79,77242.11,0.59,-0.00529,0.0,1.04943]
[1777629416022,49.79,77242.65,0.59,-0.00528,0.0,1.04901]
[1777629421058,49.79,77242.06,0.59,-0.00529,0.0,1.04947]
[1777629427099,49.79,77241.48,0.59,-0.00529,0.0,1.04991]
[1777629432134,49.79,77239.47,0.59,-0.0053,0.0,1.05145]
[1777629437168,49.79,77240.04,0.59,-0.00529,0.0,1.05102]
[1777629442204,49.79,77240.19,0.59,-0.00529,0.0,1.0509]
[1777629447238,49.79,77240.24,0.59,-0.00529,0.0,1.05086]
[1777629456193,49.79,77240.28,0.59,-0.00529,0.0,1.0499]
[1777629461337,49.79,77240.92,0.59,-0.00529,0.0,1.04941]
[1777629466372,49.79,77241.64,0.59,-0.00528,0.0,1.04886]
[1777629470400,49.79,77251.47,0.59,-0.00524,0.0,1.04135]
[1777629475435,49.79,77249.41,0.59,-0.00525,0.0,1.04292]
[1777629480469,49.79,77256.2,0.59,-0.00522,0.0,1.03776]
[1777629485505,49.79,77255.19,0.59,-0.00522,0.0,1.03852]
[1777629490545,49.79,77254.02,0.59,-0.00523,0.0,1.03941]
[1777629495576,49.79,77250.08,0.59,-0.00525,0.0,1.04241]
[1777629500619,49.79,77249.28,0.59,-0.00525,0.0,1.04302]
[1777629505653,49.79,77250.73,0.59,-0.00524,0.0,1.04192]
[1777629510688,49.79,77250.61,0.59,-0.00524,0.0,1.04201]
[1777629515723,49.79,77250.1,0.59,-0.00524,0.0,1.04147]
[1777629520757,49.79,77250.51,0.59,-0.00524,0.0,1.04116]
[1777629525792,49.79,77249.93,0.59,-0.00524,0.0,1.0416]
[1777629530829,49.79,77248.33,0.59,-0.00525,0.0,1.04282]
[1777629535862,49.79,77248.22,0.59,-0.00525,0.0,1.04291]
[1777629540898,49.79,77248.29,0.59,-0.00525,0.0,1.04285]
[1777629546828,49.79,77248.44,0.59,-0.00525,0.0,1.04274]
[1777629551974,49.79,77256.79,0.59,-0.00521,0.0,1.03639]
[1777629557010,49.79,77261.94,0.59,-0.00519,0.0,1.03249]
[1777629562045,49.79,77266.79,0.59,-0.00517,0.0,1.02883]
[1777629567079,49.79,77265.7,0.59,-0.00517,0.0,1.02965]
[1777629572116,49.79,77266.19,0.59,-0.00517,0.0,1.02837]
[1777629577151,49.79,77266.84,0.59,-0.00516,0.0,1.02788]
[1777629582186,49.79,77267.37,0.59,-0.00516,0.0,1.02748]
[1777629589235,49.79,77266.96,0.59,-0.00516,0.0,1.02779]
[1777629594269,49.79,77267.16,0.59,-0.00516,0.0,1.02764]
[1777629599305,49.79,77268.85,0.59,-0.00516,0.0,1.02636]
[1777629603332,49.79,77258.87,0.59,-0.0052,0.0,1.0339]
[1777629608367,49.79,77259.25,0.59,-0.0052,0.0,1.03361]
[1777629613403,49.79,77258.86,0.59,-0.0052,0.0,1.0339]
[1777629618437,49.79,77258.48,0.59,-0.0052,0.0,1.03419]
[1777629623473,49.79,77259.0,0.59,-0.0052,0.0,1.0338]
[1777629629515,49.79,77259.35,0.59,-0.0052,0.0,1.03353]
[1777629634551,49.79,77250.39,0.59,-0.00523,0.0,1.03941]
[1777629639585,49.79,77251.5,0.59,-0.00523,0.0,1.03857]
[1777629644623,49.79,77256.25,0.59,-0.00521,0.0,1.03496]
[1777629649658,49.79,77257.53,0.59,-0.0052,0.0,1.03399]
[1777629654691,49.79,77257.81,0.59,-0.0052,0.0,1.03378]
[1777629660733,49.79,77254.72,0.59,-0.00521,0.0,1.03612]
[1777629665768,49.79,77257.67,0.59,-0.0052,0.0,1.03389]
[1777629670810,49.79,77256.5,0.59,-0.0052,0.0,1.03477]
[1777629675837,49.79,77257.49,0.59,-0.0052,0.0,1.03402]
[1777629682888,49.79,77257.45,0.59,-0.0052,0.0,1.03405]
[1777629687927,49.79,77259.02,0.59,-0.00519,0.0,1.03287]
[1777629692960,49.79,77259.45,0.59,-0.00519,0.0,1.03162]
[1777629697997,49.79,77260.0,0.59,-0.00518,0.0,1.03121]
[1777629704042,49.79,77260.37,0.59,-0.00518,0.0,1.03093]
[1777629709079,49.79,77260.63,0.59,-0.00518,0.0,1.03073]
[1777629715121,49.79,77257.19,0.59,-0.0052,0.0,1.03333]
[1777629720157,49.79,77254.7,0.59,-0.00521,0.0,1.03522]
[1777629725191,49.79,77251.8,0.59,-0.00522,0.0,1.03742]
[1777629730226,49.79,77245.89,0.59,-0.00525,0.0,1.04192]
[1777629735261,49.79,77245.97,0.59,-0.00525,0.0,1.04186]
[1777629740296,49.79,77243.55,0.59,-0.00526,0.0,1.0437]
[1777629745331,49.79,77243.7,0.59,-0.00526,0.0,1.04359]
[1777629750365,49.79,77242.89,0.59,-0.00526,0.0,1.0442]
[1777629755401,49.79,77240.8,0.59,-0.00526,0.0,1.04488]
[1777629760436,49.79,77239.88,0.59,-0.00527,0.0,1.04558]
[1777629765472,49.79,77234.61,0.59,-0.00529,0.0,1.04962]
[1777629770507,49.79,77233.64,0.59,-0.0053,0.0,1.05036]
[1777629775542,49.79,77230.69,0.59,-0.00531,0.0,1.05263]
[1777629780576,49.79,77234.74,0.59,-0.00529,0.0,1.04952]
[1777629785611,49.79,77235.7,0.59,-0.00529,0.0,1.04878]
[1777629790647,49.79,77236.22,0.59,-0.00528,0.0,1.04838]
[1777629795682,49.79,77233.04,0.59,-0.0053,0.0,1.05082]
[1777629800717,49.79,77236.58,0.59,-0.00528,0.0,1.04811]
[1777629805753,49.79,77235.75,0.59,-0.00529,0.0,1.04874]
[1777629810788,49.79,77235.97,0.59,-0.00529,0.0,1.04857]
[1777629815823,49.79,77236.47,0.59,-0.00528,0.0,1.04726]
[1777629820858,49.79,77234.47,0.59,-0.00529,0.0,1.0488]
[1777629825894,49.79,77233.84,0.59,-0.00529,0.0,1.04928]
[1777629830929,49.79,77235.96,0.59,-0.00528,0.0,1.04765]
[1777629835964,49.79,77235.25,0.59,-0.00528,0.0,1.0482]
[1777629842006,49.79,77234.34,0.59,-0.00529,0.0,1.0489]
[1777629847040,49.79,77229.24,0.59,-0.00531,0.0,1.05281]
[1777629852077,49.79,77229.53,0.59,-0.00531,0.0,1.05259]
[1777629857110,49.79,77224.22,0.59,-0.00533,0.0,1.05668]
[1777629863154,49.79,77222.69,0.59,-0.00534,0.0,1.05786]
[1777629868187,49.79,77220.1,0.59,-0.00535,0.0,1.05986]
[1777629873223,49.79,77218.11,0.59,-0.00536,0.0,1.06047]
[1777629879160,49.79,77219.35,0.59,-0.00535,0.0,1.05951]
[1777629884300,49.79,77216.03,0.59,-0.00537,0.0,1.06208]
[1777629889334,49.79,77216.06,0.59,-0.00537,0.0,1.06206]
[1777629894370,49.79,77217.92,0.59,-0.00536,0.0,1.06062]
[1777629899404,49.79,77218.26,0.59,-0.00536,0.0,1.06035]
[1777629907461,49.79,77218.82,0.59,-0.00535,0.0,1.05992]
[1777629912495,49.79,77220.62,0.59,-0.00534,0.0,1.05853]
[1777629917531,49.79,77222.67,0.59,-0.00534,0.0,1.05694]
[1777629922566,49.79,77229.43,0.59,-0.00531,0.0,1.05174]
[1777629927600,49.79,77234.42,0.59,-0.00528,0.0,1.04791]
[1777629932636,49.79,77234.9,0.59,-0.00528,0.0,1.04661]
[1777629937671,49.79,77234.7,0.59,-0.00528,0.0,1.04677]
[1777629948747,49.79,77234.78,0.59,-0.00528,0.0,1.0467]
[1777629953783,49.79,77236.78,0.59,-0.00527,0.0,1.04517]
[1777629958818,49.79,77237.21,0.59,-0.00527,0.0,1.04485]
[1777629963855,49.79,77234.89,0.59,-0.00528,0.0,1.04662]
[1777629968890,49.79,77236.0,0.59,-0.00527,0.0,1.04577]
[1777629973925,49.79,77236.53,0.59,-0.00527,0.0,1.04537]
[1777629978960,49.79,77236.69,0.59,-0.00527,0.0,1.04524]
[1777629983995,49.79,77240.99,0.59,-0.00525,0.0,1.04196]
[1777629989031,49.79,77241.7,0.59,-0.00525,0.0,1.04142]
[1777629994065,49.79,77241.66,0.59,-0.00524,0.0,1.04053]
[1777629999100,49.79,77240.91,0.59,-0.00525,0.0,1.0411]
[1777630006150,49.79,77241.03,0.59,-0.00525,0.0,1.04101]
[1777630011184,49.79,77240.78,0.59,-0.00525,0.0,1.0412]
[1777630018234,49.79,77240.72,0.59,-0.00525,0.0,1.04124]
[1777630023272,49.79,77254.62,0.59,-0.00519,0.0,1.03069]
[1777630028305,49.79,77253.75,0.59,-0.00519,0.0,1.03135]
[1777630033340,49.79,77253.45,0.59,-0.00519,0.0,1.03158]
[1777630038375,49.79,77250.85,0.59,-0.0052,0.0,1.03354]
[1777630043410,49.79,77246.95,0.59,-0.00522,0.0,1.0365]
[1777630048445,49.79,77244.67,0.59,-0.00523,0.0,1.03823]
[1777630053479,49.79,77245.29,0.59,-0.00522,0.0,1.03684]
[1777630058522,49.79,77247.17,0.59,-0.00521,0.0,1.03542]
[1777630063551,49.79,77244.02,0.59,-0.00523,0.0,1.03781]
[1777630068585,49.79,77244.4,0.59,-0.00523,0.0,1.03752]
[1777630073621,49.79,77245.12,0.59,-0.00522,0.0,1.03697]
[1777630078655,49.79,77243.44,0.59,-0.00523,0.0,1.03825]
[1777630083690,49.79,77243.74,0.59,-0.00523,0.0,1.03802]
[1777630088728,49.79,77243.94,0.59,-0.00523,0.0,1.03787]
[1777630093764,49.79,77245.06,0.59,-0.00522,0.0,1.03702]
[1777630098797,49.79,77245.19,0.59,-0.00522,0.0,1.03692]
[1777630103831,49.79,77244.74,0.59,-0.00522,0.0,1.03726]
[1777630108867,49.79,77246.99,0.59,-0.00521,0.0,1.03555]
[1777630113902,49.79,77247.12,0.59,-0.00521,0.0,1.03453]
[1777630118937,49.79,77244.75,0.59,-0.00522,0.0,1.03633]
[1777630123972,49.79,77244.42,0.59,-0.00522,0.0,1.03658]
[1777630129007,49.79,77245.28,0.59,-0.00522,0.0,1.03593]
[1777630135048,49.79,77245.86,0.59,-0.00522,0.0,1.03549]
[1777630140086,49.79,77248.54,0.59,-0.0052,0.0,1.03346]
[1777630145120,49.79,77248.22,0.59,-0.0052,0.0,1.0337]
[1777630151163,49.79,77247.68,0.59,-0.00521,0.0,1.03411]
[1777630157205,49.79,77247.5,0.59,-0.00521,0.0,1.03425]
[1777630163246,49.79,77247.45,0.59,-0.00521,0.0,1.03428]
[1777630168282,49.79,77245.34,0.59,-0.00522,0.0,1.03588]
[1777630180368,49.79,77245.56,0.59,-0.00521,0.0,1.0348]
[1777630187418,49.79,77246.23,0.59,-0.00521,0.0,1.03429]
[1777630191446,49.79,77233.71,0.59,-0.00526,0.0,1.04382]
[1777630196481,49.79,77231.37,0.59,-0.00527,0.0,1.04561]
[1777630201516,49.79,77226.74,0.59,-0.00529,0.0,1.04916]
[1777630203531,49.79,77211.42,0.59,-0.00536,0.0,1.06097]
[1777630204539,49.79,77198.64,0.59,-0.00542,0.0,1.07092]
[1777630210581,49.79,77192.54,0.59,-0.00545,0.0,1.07569]
[1777630215616,49.79,77189.49,0.59,-0.00546,0.0,1.07808]
[1777630221563,49.79,77182.81,0.59,-0.00549,0.0,1.08334]
[1777630226694,49.79,77178.6,0.59,-0.00551,0.0,1.08667]
[1777630231731,49.79,77172.0,0.59,-0.00554,0.0,1.09094]
[1777630236768,49.79,77163.61,0.59,-0.00558,0.0,1.09762]
[1777630241803,49.79,77165.11,0.59,-0.00557,0.0,1.09642]
[1777630246843,49.79,77171.59,0.59,-0.00554,0.0,1.09127]
[1777630251873,49.79,77169.13,0.59,-0.00555,0.0,1.09322]
[1777630256907,49.79,77164.58,0.59,-0.00557,0.0,1.09685]
[1777630261942,49.79,77162.26,0.59,-0.00558,0.0,1.0987]
[1777630266976,49.79,77166.46,0.59,-0.00556,0.0,1.09535]
[1777630272014,49.79,77157.12,0.59,-0.00561,0.0,1.10281]
[1777630277047,49.79,77155.08,0.59,-0.00562,0.0,1.10444]
[1777630282082,49.79,77154.04,0.59,-0.00562,0.0,1.10528]
[1777630285104,49.79,77163.79,0.59,-0.00558,0.0,1.09748]
[1777630290138,49.79,77165.87,0.59,-0.00557,0.0,1.09582]
[1777630295178,49.79,77168.09,0.59,-0.00555,0.0,1.09309]
[1777630300209,49.79,77162.75,0.59,-0.00558,0.0,1.09735]
[1777630305246,49.79,77164.38,0.59,-0.00557,0.0,1.09605]
[1777630310279,49.79,77162.9,0.59,-0.00558,0.0,1.09723]
[1777630316321,49.79,77165.26,0.59,-0.00556,0.0,1.09535]
[1777630321356,49.79,77167.33,0.59,-0.00555,0.0,1.0937]
[1777630326392,49.79,77166.36,0.59,-0.00556,0.0,1.09447]
[1777630331426,49.79,77164.49,0.59,-0.00557,0.0,1.09596]
[1777630336466,49.79,77162.46,0.59,-0.00558,0.0,1.09758]
[1777630341497,49.79,77161.37,0.59,-0.00558,0.0,1.09845]
[1777630347538,49.79,77160.22,0.59,-0.00559,0.0,1.09937]
[1777630352578,49.79,77158.94,0.59,-0.00559,0.0,1.09943]
[1777630357608,49.79,77166.75,0.59,-0.00555,0.0,1.0932]
[1777630362644,49.79,77169.45,0.59,-0.00554,0.0,1.09106]
[1777630368690,49.79,77170.62,0.59,-0.00553,0.0,1.09013]
[1777630373728,49.79,77170.85,0.59,-0.00553,0.0,1.08994]
[1777630379767,49.79,77168.36,0.59,-0.00554,0.0,1.09192]
[1777630384802,49.79,77168.47,0.59,-0.00554,0.0,1.09183]
[1777630389837,49.79,77167.88,0.59,-0.00555,0.0,1.0923]
[1777630395879,49.79,77168.75,0.59,-0.00554,0.0,1.09161]
[1777630400915,49.79,77169.08,0.59,-0.00554,0.0,1.09135]
[1777630405949,49.79,77171.3,0.59,-0.00553,0.0,1.08959]
[1777630410985,49.79,77171.04,0.59,-0.00553,0.0,1.08979]
[1777630417026,49.79,77171.09,0.59,-0.00553,0.0,1.0888]
[1777630422061,49.79,77175.06,0.59,-0.00551,0.0,1.08566]
[1777630427097,49.79,77173.41,0.59,-0.00552,0.0,1.08696]
[1777630432135,49.79,77172.85,0.59,-0.00552,0.0,1.0874]
[1777630437167,49.79,77172.82,0.59,-0.00552,0.0,1.08743]
[1777630442203,49.79,77172.88,0.59,-0.00552,0.0,1.08738]
[1777630447237,49.79,77171.61,0.59,-0.00553,0.0,1.08839]
[1777630453218,49.79,77172.04,0.59,-0.00552,0.0,1.08805]
[1777630458317,49.79,77172.12,0.59,-0.00552,0.0,1.08798]
[1777630463351,49.79,77172.08,0.59,-0.00552,0.0,1.08801]
[1777630468386,49.79,77172.6,0.59,-0.00552,0.0,1.0876]
[1777630473421,49.79,77172.33,0.59,-0.00552,0.0,1.08686]
[1777630478456,49.79,77172.47,0.59,-0.00552,0.0,1.08675]
[1777630483493,49.79,77172.4,0.59,-0.00552,0.0,1.08681]
[1777630488526,49.79,77172.19,0.59,-0.00552,0.0,1.08697]
[1777630493562,49.79,77172.35,0.59,-0.00552,0.0,1.08685]
[1777630498596,49.79,77172.21,0.59,-0.00552,0.0,1.08696]
[1777630503657,49.79,77172.25,0.59,-0.00552,0.0,1.08693]
[1777630508672,49.79,77171.97,0.59,-0.00552,0.0,1.08715]
[1777630513704,49.79,77172.28,0.59,-0.00552,0.0,1.0869]
[1777630518740,49.79,77171.03,0.59,-0.00552,0.0,1.08789]
[1777630522768,49.79,77180.54,0.59,-0.00548,0.0,1.08038]
[1777630527803,49.79,77175.8,0.59,-0.0055,0.0,1.08412]
[1777630532838,49.79,77172.86,0.59,-0.00551,0.0,1.08549]
[1777630537873,49.79,77169.21,0.59,-0.00553,0.0,1.08838]
[1777630543914,49.79,77167.58,0.59,-0.00553,0.0,1.08967]
[1777630548950,49.79,77171.64,0.59,-0.00552,0.0,1.08645]
[1777630553986,49.79,77173.69,0.59,-0.00551,0.0,1.08483]
[1777630559019,49.79,77175.9,0.59,-0.0055,0.0,1.08309]
[1777630564061,49.79,77174.43,0.59,-0.0055,0.0,1.08425]
[1777630570102,49.79,77176.56,0.59,-0.00549,0.0,1.08257]
[1777630575137,49.79,77178.52,0.59,-0.00548,0.0,1.08102]
[1777630580172,49.79,77179.95,0.59,-0.00548,0.0,1.07989]
[1777630585208,49.79,77183.29,0.59,-0.00546,0.0,1.07727]
[1777630590244,49.79,77196.08,0.59,-0.0054,0.0,1.06726]
[1777630592258,49.79,77204.31,0.59,-0.00536,0.0,1.05992]
[1777630595278,49.79,77213.82,0.59,-0.00532,0.0,1.05258]
[1777630600315,49.79,77217.37,0.59,-0.0053,0.0,1.04985]
[1777630605348,49.79,77226.68,0.59,-0.00526,0.0,1.04271]
[1777630610383,49.79,77227.79,0.59,-0.00526,0.0,1.04186]
[1777630615418,49.79,77231.91,0.59,-0.00524,0.0,1.03872]
[1777630620454,49.79,77234.66,0.59,-0.00523,0.0,1.03663]
[1777630625488,49.79,77238.94,0.59,-0.00521,0.0,1.03338]
[1777630630523,49.79,77238.5,0.59,-0.00521,0.0,1.03371]
[1777630635558,49.79,77244.0,0.59,-0.00519,0.0,1.02955]
[1777630640593,49.79,77249.05,0.59,-0.00517,0.0,1.02574]
[1777630643617,49.79,77262.08,0.59,-0.00511,0.0,1.01596]
[1777630646636,49.79,77251.33,0.59,-0.00516,0.0,1.02402]
[1777630647642,49.79,77268.62,0.59,-0.00508,0.0,1.01109]
[1777630652677,49.79,77266.95,0.59,-0.00508,0.0,1.01142]
[1777630657714,49.79,77264.1,0.59,-0.0051,0.0,1.01355]
[1777630662748,49.79,77265.11,0.59,-0.00509,0.0,1.01279]
[1777630667783,49.79,77263.55,0.59,-0.0051,0.0,1.01396]
[1777630672819,49.79,77261.76,0.59,-0.00511,0.0,1.01529]
[1777630677852,49.79,77258.2,0.59,-0.00512,0.0,1.01795]
[1777630681881,49.79,77245.17,0.59,-0.00518,0.0,1.02775]
[1777630686916,49.79,77247.64,0.59,-0.00517,0.0,1.02589]
[1777630691951,49.79,77249.71,0.59,-0.00516,0.0,1.02433]
[1777630696985,49.79,77249.11,0.59,-0.00516,0.0,1.02478]
[1777630703027,49.79,77255.25,0.59,-0.00513,0.0,1.02016]
[1777630708063,49.79,77255.51,0.59,-0.00513,0.0,1.01997]
[1777630713098,49.79,77254.31,0.59,-0.00513,0.0,1.01996]
[1777630718130,49.79,77258.95,0.59,-0.00511,0.0,1.01648]
[1777630723168,49.79,77257.33,0.59,-0.00512,0.0,1.0177]
[1777630731224,49.79,77255.25,0.59,-0.00513,0.0,1.01925]
[1777630741294,49.79,77254.77,0.59,-0.00513,0.0,1.01961]
[1777630749349,49.79,77252.28,0.59,-0.00514,0.0,1.02148]
[1777630754385,49.79,77251.73,0.59,-0.00514,0.0,1.02189]
[1777630759419,49.79,77253.09,0.59,-0.00514,0.0,1.02087]
[1777630764454,49.79,77252.75,0.59,-0.00514,0.0,1.02113]
[1777630769490,49.79,77251.49,0.59,-0.00515,0.0,1.02207]
[1777630774524,49.79,77250.14,0.59,-0.00515,0.0,1.02218]
[1777630779560,49.79,77259.17,0.59,-0.00511,0.0,1.01541]
[1777630784596,49.79,77270.04,0.59,-0.00506,0.0,1.00732]
[1777630789630,49.79,77270.75,0.59,-0.00506,0.0,1.00679]
[1777630795613,49.79,77265.22,0.59,-0.00508,0.0,1.0109]
[1777630800706,49.79,77264.64,0.59,-0.00508,0.0,1.01133]
[1777630805741,49.79,77262.36,0.59,-0.00509,0.0,1.01303]
[1777630808764,49.79,77271.05,0.59,-0.00506,0.0,1.00657]
[1777630813798,49.79,77280.31,0.59,-0.00502,0.0,0.99972]
[1777630818833,49.79,77282.29,0.59,-0.00501,0.0,0.99826]
[1777630821856,49.79,77292.58,0.59,-0.00497,0.0,0.99071]
[1777630823867,49.79,77301.7,0.59,-0.00493,0.0,0.98406]
[1777630828903,49.79,77305.56,0.59,-0.00491,0.0,0.98126]
[1777630833937,49.79,77305.16,0.59,-0.00491,0.0,0.98066]
[1777630838973,49.79,77305.27,0.59,-0.00491,0.0,0.98058]
[1777630844015,49.79,77302.71,0.59,-0.00492,0.0,0.98244]
[1777630849044,49.79,77305.97,0.59,-0.00491,0.0,0.98007]
[1777630854079,49.79,77309.24,0.59,-0.00489,0.0,0.97771]
[1777630859116,49.79,77306.32,0.59,-0.0049,0.0,0.97982]
[1777630864152,49.79,77302.0,0.59,-0.00492,0.0,0.98296]
[1777630869187,49.79,77301.98,0.59,-0.00492,0.0,0.98297]
[1777630874224,49.79,77303.41,0.59,-0.00492,0.0,0.98193]
[1777630879258,49.79,77304.3,0.59,-0.00491,0.0,0.98129]
[1777630884292,49.79,77302.98,0.59,-0.00492,0.0,0.98224]
[1777630889327,49.79,77303.44,0.59,-0.00492,0.0,0.98191]
[1777630894362,49.79,77306.02,0.59,-0.0049,0.0,0.97915]
[1777630898391,49.79,77316.27,0.59,-0.00486,0.0,0.97175]
[1777630903426,49.79,77319.27,0.59,-0.00485,0.0,0.9696]
[1777630908462,49.79,77327.6,0.59,-0.00481,0.0,0.96363]
[1777630911689,49.79,77334.49,0.59,-0.00479,0.0,0.95872]
[1777630911728,49.79,77337.06,0.59,-0.00477,0.0,0.95689]
[1777630917523,49.79,77336.6,0.59,-0.00478,0.0,0.95722]
[1777630922558,49.79,77335.88,0.59,-0.00478,0.0,0.95773]
[1777630928602,49.79,77335.64,0.59,-0.00478,0.0,0.9579]
[1777630930224,49.79,77335.64,0.59,-0.00478,0.0,0.9579]
[1777630930228,49.79,77336.23,0.59,-0.00478,0.0,0.95748]
[1777630935650,49.79,77337.47,0.59,-0.00477,0.0,0.9566]
[1777630937142,49.79,77337.47,0.59,-0.00477,0.0,0.9566]
[1777630937191,49.79,77337.79,0.59,-0.00477,0.0,0.95638]
[1777630942699,49.79,77336.49,0.59,-0.00478,0.0,0.9573]
[1777630947733,49.79,77335.61,0.59,-0.00478,0.0,0.95792]
[1777630953775,49.79,77336.06,0.59,-0.00477,0.0,0.95673]
[1777630958813,49.79,77336.78,0.59,-0.00477,0.0,0.95622]
[1777630964852,49.79,77338.62,0.59,-0.00476,0.0,0.95492]
[1777630969887,49.79,77340.58,0.59,-0.00476,0.0,0.95353]
[1777630974925,49.79,77339.9,0.59,-0.00476,0.0,0.95401]
[1777630979958,49.79,77339.5,0.59,-0.00476,0.0,0.95429]
[1777630984994,49.79,77337.44,0.59,-0.00477,0.0,0.95575]
[1777630992049,49.79,77340.48,0.59,-0.00476,0.0,0.9536]
[1777630997083,49.79,77340.95,0.59,-0.00475,0.0,0.95327]
[1777631002117,49.79,77340.34,0.59,-0.00476,0.0,0.9537]
[1777631007152,49.79,77341.09,0.59,-0.00475,0.0,0.95317]
[1777631012188,49.79,77341.27,0.59,-0.00475,0.0,0.95217]
[1777631016222,49.79,77378.16,0.59,-0.0046,0.0,0.92639]
[1777631019237,49.79,77400.61,0.59,-0.00452,0.0,0.911]
[1777631025279,49.79,77404.81,0.59,-0.0045,0.0,0.90815]
[1777631030313,49.79,77412.55,0.59,-0.00447,0.0,0.90291]
[1777631035349,49.79,77410.53,0.59,-0.00448,0.0,0.90427]
[1777631040383,49.79,77408.98,0.59,-0.00448,0.0,0.90532]
[1777631045419,49.79,77410.71,0.59,-0.00448,0.0,0.90415]
[1777631050454,49.79,77412.7,0.59,-0.00447,0.0,0.9028]
[1777631055488,49.79,77408.38,0.59,-0.00449,0.0,0.90573]
[1777631060524,49.79,77402.6,0.59,-0.00451,0.0,0.90965]
[1777631067519,49.79,77401.64,0.59,-0.00451,0.0,0.9103]
[1777631072607,49.79,77400.89,0.59,-0.00451,0.0,0.90997]
[1777631077642,49.79,77401.15,0.59,-0.00451,0.0,0.90979]
[1777631082678,49.79,77401.42,0.59,-0.00451,0.0,0.90961]
[1777631087712,49.79,77401.22,0.59,-0.00451,0.0,0.90975]
[1777631092747,49.79,77401.0,0.59,-0.00451,0.0,0.9099]
[1777631097783,49.79,77400.87,0.59,-0.00451,0.0,0.90998]
[1777631102821,49.79,77386.07,0.59,-0.00457,0.0,0.9201]
[1777631107855,49.79,77376.34,0.59,-0.00461,0.0,0.9268]
[1777631112890,49.79,77370.14,0.59,-0.00463,0.0,0.93109]
[1777631117925,49.79,77382.17,0.59,-0.00458,0.0,0.92278]
[1777631123967,49.79,77381.05,0.59,-0.00459,0.0,0.92355]
[1777631129002,49.79,77376.17,0.59,-0.00461,0.0,0.92692]
[1777631134038,49.79,77374.79,0.59,-0.00461,0.0,0.92702]
[1777631139072,49.79,77371.25,0.59,-0.00462,0.0,0.92947]
[1777631144109,49.79,77370.66,0.59,-0.00462,0.0,0.92988]
[1777631149142,49.79,77366.54,0.59,-0.00464,0.0,0.93274]
[1777631154178,49.79,77362.55,0.59,-0.00466,0.0,0.93551]
[1777631159213,49.79,77362.84,0.59,-0.00465,0.0,0.93531]
[1777631164247,49.79,77367.38,0.59,-0.00464,0.0,0.93215]
[1777631169283,49.79,77367.55,0.59,-0.00464,0.0,0.93203]
[1777631169683,49.79,77367.55,0.59,-0.00464,0.0,0.93203]
[1777631169770,49.79,77366.98,0.59,-0.00464,0.0,0.93243]
[1777631171003,49.79,77366.98,0.59,-0.00464,0.0,0.93243]
[1777631171297,49.79,77366.98,0.59,-0.00464,0.0,0.93246]
[1777631176332,49.79,77364.62,0.59,-0.00465,0.0,0.93413]
[1777631181369,49.79,77363.7,0.59,-0.00465,0.0,0.93477]
[1777631186402,49.79,77360.38,0.59,-0.00467,0.0,0.93709]
[1777631191437,49.79,77355.92,0.59,-0.00468,0.0,0.93934]
[1777631197480,49.79,77353.57,0.59,-0.00469,0.0,0.94099]
[1777631202514,49.79,77357.66,0.59,-0.00467,0.0,0.93813]
[1777631207551,49.79,77363.9,0.59,-0.00465,0.0,0.93378]
[1777631212585,49.79,77359.1,0.59,-0.00467,0.0,0.93712]
[1777631217621,49.79,77356.96,0.59,-0.00467,0.0,0.93862]
[1777631222656,49.79,77358.03,0.59,-0.00467,0.0,0.93787]
[1777631227691,49.79,77358.3,0.59,-0.00467,0.0,0.93768]
[1777631233733,49.79,77359.14,0.59,-0.00467,0.0,0.9371]
[1777631238772,49.79,77360.56,0.59,-0.00466,0.0,0.9361]
[1777631243803,49.79,77361.45,0.59,-0.00466,0.0,0.93548]
[1777631248837,49.79,77362.19,0.59,-0.00465,0.0,0.93497]
[1777631253872,49.79,77363.61,0.59,-0.00464,0.0,0.93312]
[1777631258908,49.79,77361.65,0.59,-0.00465,0.0,0.93449]
[1777631263943,49.79,77355.07,0.59,-0.00468,0.0,0.93908]
[1777631268978,49.79,77351.31,0.59,-0.00469,0.0,0.94171]
[1777631274013,49.79,77347.44,0.59,-0.00471,0.0,0.94443]
[1777631279048,49.79,77350.08,0.59,-0.0047,0.0,0.94257]
[1777631284083,49.79,77349.42,0.59,-0.0047,0.0,0.94304]
[1777631289118,49.79,77350.34,0.59,-0.0047,0.0,0.94239]
[1777631294153,49.79,77346.86,0.59,-0.00471,0.0,0.94483]
[1777631299188,49.79,77346.32,0.59,-0.00471,0.0,0.94521]
[1777631305231,49.79,77345.9,0.59,-0.00471,0.0,0.94551]
[1777631311272,49.79,77344.87,0.59,-0.00471,0.0,0.94537]
[1777631316307,49.79,77344.17,0.59,-0.00472,0.0,0.94586]
[1777631321344,49.79,77343.84,0.59,-0.00472,0.0,0.94609]
[1777631326379,49.79,77343.16,0.59,-0.00472,0.0,0.94657]
[1777631331417,49.79,77341.51,0.59,-0.00473,0.0,0.94773]
[1777631336512,49.79,77339.74,0.59,-0.00473,0.0,0.94898]
[1777631341550,49.79,77338.25,0.59,-0.00474,0.0,0.95003]
[1777631346582,49.79,77341.09,0.59,-0.00473,0.0,0.94803]
[1777631351618,49.79,77341.7,0.59,-0.00473,0.0,0.9476]
[1777631356652,49.79,77343.42,0.59,-0.00472,0.0,0.94639]
[1777631361686,49.79,77341.49,0.59,-0.00473,0.0,0.94775]
[1777631366722,49.79,77340.78,0.59,-0.00473,0.0,0.94825]
[1777631371757,49.79,77342.02,0.59,-0.00472,0.0,0.94651]
[1777631376791,49.79,77341.88,0.59,-0.00472,0.0,0.94661]
[1777631381827,49.79,77341.7,0.59,-0.00472,0.0,0.94673]
[1777631386862,49.79,77340.99,0.59,-0.00473,0.0,0.94723]
[1777631391896,49.79,77341.19,0.59,-0.00472,0.0,0.94709]
[1777631397941,49.79,77342.19,0.59,-0.00472,0.0,0.94639]
[1777631402982,49.79,77341.67,0.59,-0.00472,0.0,0.94676]
[1777631408011,49.79,77333.41,0.59,-0.00476,0.0,0.95259]
[1777631413049,49.79,77333.04,0.59,-0.00476,0.0,0.95285]
[1777631418085,49.79,77331.3,0.59,-0.00476,0.0,0.95408]
[1777631423120,49.79,77328.15,0.59,-0.00478,0.0,0.95632]
[1777631428155,49.79,77327.72,0.59,-0.00478,0.0,0.95662]
[1777631433191,49.79,77326.39,0.59,-0.00478,0.0,0.9567]
[1777631438226,49.79,77329.58,0.59,-0.00477,0.0,0.95443]
[1777631443261,49.79,77333.25,0.59,-0.00475,0.0,0.95183]
[1777631448296,49.79,77332.52,0.59,-0.00476,0.0,0.95235]
[1777631453330,49.79,77336.14,0.59,-0.00474,0.0,0.94979]
[1777631458367,49.79,77339.47,0.59,-0.00473,0.0,0.94744]
[1777631463402,49.79,77347.31,0.59,-0.0047,0.0,0.94193]
[1777631468437,49.79,77351.78,0.59,-0.00468,0.0,0.9388]
[1777631473472,49.79,77351.7,0.59,-0.00468,0.0,0.93885]
[1777631478507,49.79,77353.47,0.59,-0.00467,0.0,0.93762]
[1777631483543,49.79,77353.08,0.59,-0.00467,0.0,0.93789]
[1777631488577,49.79,77353.19,0.59,-0.00467,0.0,0.93781]
[1777631494619,49.79,77353.41,0.59,-0.00467,0.0,0.9368]
[1777631499654,49.79,77353.27,0.59,-0.00467,0.0,0.9369]
[1777631504692,49.79,77352.99,0.59,-0.00467,0.0,0.93709]
[1777631509729,49.79,77351.91,0.59,-0.00467,0.0,0.93785]
[1777631514763,49.79,77351.55,0.59,-0.00468,0.0,0.9381]
[1777631519797,49.79,77350.71,0.59,-0.00468,0.0,0.93869]
[1777631525840,49.79,77350.03,0.59,-0.00468,0.0,0.93916]
[1777631530874,49.79,77349.32,0.59,-0.00468,0.0,0.93966]
[1777631535910,49.79,77333.07,0.59,-0.00475,0.0,0.95109]
[1777631540945,49.79,77329.35,0.59,-0.00476,0.0,0.95372]
[1777631545980,49.79,77320.62,0.59,-0.0048,0.0,0.95993]
[1777631552023,49.79,77310.19,0.59,-0.00484,0.0,0.96651]
[1777631557057,49.79,77308.84,0.59,-0.00484,0.0,0.96748]
[1777631562091,49.79,77311.0,0.59,-0.00483,0.0,0.96593]
[1777631567126,49.79,77309.6,0.59,-0.00484,0.0,0.96693]
[1777631572162,49.79,77307.26,0.59,-0.00485,0.0,0.96861]
[1777631577196,49.79,77305.68,0.59,-0.00486,0.0,0.96975]
[1777631582232,49.79,77305.6,0.59,-0.00486,0.0,0.9698]
[1777631587267,49.79,77305.37,0.59,-0.00486,0.0,0.96997]
[1777631592301,49.79,77305.11,0.59,-0.00486,0.0,0.97016]
[1777631597337,49.79,77306.5,0.59,-0.00485,0.0,0.96916]
[1777631602371,49.79,77306.1,0.59,-0.00485,0.0,0.96944]
[1777631607406,49.79,77304.43,0.59,-0.00486,0.0,0.97065]
[1777631612442,49.79,77304.26,0.59,-0.00486,0.0,0.96989]
[1777631617477,49.79,77292.89,0.59,-0.0049,0.0,0.9781]
[1777631622512,49.79,77293.76,0.59,-0.0049,0.0,0.97747]
[1777631627546,49.79,77293.87,0.59,-0.0049,0.0,0.97739]
[1777631632582,49.79,77292.73,0.59,-0.00491,0.0,0.97821]
[1777631637617,49.79,77293.37,0.59,-0.0049,0.0,0.97775]
[1777631642652,49.79,77290.42,0.59,-0.00491,0.0,0.97989]
[1777631647686,49.79,77285.34,0.59,-0.00494,0.0,0.98358]
[1777631652722,49.79,77289.74,0.59,-0.00492,0.0,0.98038]
[1777631657756,49.79,77295.93,0.59,-0.00489,0.0,0.97589]
[1777631668834,49.79,77298.57,0.59,-0.00488,0.0,0.97399]
[1777631673868,49.79,77299.34,0.59,-0.00487,0.0,0.97255]
[1777631680918,49.79,77298.64,0.59,-0.00488,0.0,0.97305]
[1777631685952,49.79,77299.39,0.59,-0.00487,0.0,0.97251]
[1777631690988,49.79,77298.67,0.59,-0.00488,0.0,0.97303]
[1777631696024,49.79,77298.95,0.59,-0.00488,0.0,0.97283]
[1777631702065,49.79,77299.67,0.59,-0.00487,0.0,0.97231]
[1777631707101,49.79,77299.64,0.59,-0.00487,0.0,0.97233]
[1777631716164,49.79,77299.83,0.59,-0.00487,0.0,0.97219]
[1777631722083,49.79,77299.71,0.59,-0.00487,0.0,0.97228]
[1777631732153,49.79,77299.45,0.59,-0.00487,0.0,0.97159]
[1777631737310,49.79,77295.25,0.59,-0.00489,0.0,0.97462]
[1777631742345,49.79,77295.38,0.59,-0.00489,0.0,0.97452]
[1777631747380,49.79,77296.53,0.59,-0.00488,0.0,0.97369]
[1777631752416,49.79,77297.73,0.59,-0.00488,0.0,0.97283]
[1777631757450,49.79,77298.79,0.59,-0.00487,0.0,0.97206]
[1777631762485,49.79,77300.1,0.59,-0.00487,0.0,0.97112]
[1777631767522,49.79,77300.33,0.59,-0.00487,0.0,0.97095]
[1777631773563,49.79,77301.12,0.59,-0.00486,0.0,0.97038]
[1777631778597,49.79,77301.43,0.59,-0.00486,0.0,0.97016]
[1777631783633,49.79,77301.19,0.59,-0.00486,0.0,0.97033]
[1777631788667,49.79,77301.15,0.59,-0.00486,0.0,0.97036]
[1777631794709,49.79,77301.5,0.59,-0.00486,0.0,0.96923]
[1777631801759,49.79,77301.77,0.59,-0.00486,0.0,0.96903]
[1777631807800,49.79,77302.14,0.59,-0.00485,0.0,0.96877]
[1777631812835,49.79,77305.9,0.59,-0.00484,0.0,0.96607]
[1777631817870,49.79,77307.09,0.59,-0.00483,0.0,0.96521]
[1777631822906,49.79,77303.49,0.59,-0.00485,0.0,0.9678]
[1777631827940,49.79,77303.17,0.59,-0.00485,0.0,0.96803]
[1777631832978,49.79,77303.32,0.59,-0.00485,0.0,0.96792]
[1777631838011,49.79,77301.01,0.59,-0.00486,0.0,0.96958]
[1777631843048,49.79,77286.75,0.59,-0.00492,0.0,0.97989]
[1777631848083,49.79,77285.51,0.59,-0.00492,0.0,0.98079]
[1777631855135,49.79,77286.09,0.59,-0.00492,0.0,0.97948]
[1777631860168,49.79,77282.43,0.59,-0.00493,0.0,0.98214]
[1777631866209,49.79,77280.14,0.59,-0.00494,0.0,0.9838]
[1777631871246,49.79,77276.66,0.59,-0.00495,0.0,0.98634]
[1777631876280,49.79,77277.69,0.59,-0.00495,0.0,0.98559]
[1777631881314,49.79,77280.36,0.59,-0.00494,0.0,0.98364]
[1777631886350,49.79,77280.66,0.59,-0.00494,0.0,0.98342]
[1777631891385,49.79,77280.91,0.59,-0.00494,0.0,0.98324]
[1777631896420,49.79,77280.51,0.59,-0.00494,0.0,0.98353]
[1777631901455,49.79,77278.29,0.59,-0.00495,0.0,0.98515]
[1777631907497,49.79,77278.47,0.59,-0.00495,0.0,0.98502]
[1777631913423,49.79,77278.23,0.59,-0.00494,0.0,0.9843]
[1777631918574,49.79,77279.46,0.59,-0.00494,0.0,0.98341]
[1777631923609,49.79,77279.94,0.59,-0.00494,0.0,0.98306]
[1777631928644,49.79,77278.36,0.59,-0.00494,0.0,0.98421]
[1777631933678,49.79,77278.96,0.59,-0.00494,0.0,0.98377]
[1777631938713,49.79,77280.04,0.59,-0.00494,0.0,0.98298]
[1777631943752,49.79,77280.43,0.59,-0.00493,0.0,0.9827]
[1777631948785,49.79,77280.52,0.59,-0.00493,0.0,0.98263]
[1777631953819,49.79,77281.93,0.59,-0.00493,0.0,0.98161]
[1777631958854,49.79,77279.43,0.59,-0.00494,0.0,0.98343]
[1777631963889,49.79,77280.11,0.59,-0.00494,0.0,0.98293]
[1777631968924,49.79,77276.41,0.59,-0.00495,0.0,0.98563]
[1777631974966,49.79,77272.73,0.59,-0.00496,0.0,0.98742]
[1777631980005,49.79,77268.75,0.59,-0.00498,0.0,0.99034]
[1777631985038,49.79,77260.65,0.59,-0.00501,0.0,0.99629]
[1777631990072,49.79,77257.67,0.59,-0.00503,0.0,0.99849]
[1777631995106,49.79,77247.82,0.59,-0.00507,0.0,1.00578]
[1777632000142,49.79,77246.73,0.59,-0.00507,0.0,1.00659]
[1777632005177,49.79,77242.39,0.59,-0.00509,0.0,1.00982]
[1777632010213,49.79,77255.18,0.59,-0.00504,0.0,1.00033]
[1777632015248,49.79,77257.67,0.59,-0.00503,0.0,0.99849]
[1777632020283,49.79,77259.42,0.59,-0.00502,0.0,0.9972]
[1777632025318,49.79,77257.7,0.59,-0.00503,0.0,0.99846]
[1777632032369,49.79,77255.81,0.59,-0.00503,0.0,0.99896]
[1777632037403,49.79,77253.99,0.59,-0.00504,0.0,1.0003]
[1777632043445,49.79,77253.11,0.59,-0.00504,0.0,1.00095]
[1777632048479,49.79,77252.55,0.59,-0.00504,0.0,1.00137]
[1777632054412,49.79,77251.18,0.59,-0.00505,0.0,1.00238]
[1777632060564,49.79,77250.6,0.59,-0.00505,0.0,1.00281]
[1777632065598,49.79,77249.67,0.59,-0.00506,0.0,1.0035]
[1777632071641,49.79,77249.53,0.59,-0.00506,0.0,1.00361]
[1777632076675,49.79,77248.63,0.59,-0.00506,0.0,1.00427]
[1777632082718,49.79,77248.38,0.59,-0.00506,0.0,1.00446]
[1777632087753,49.79,77248.08,0.59,-0.00506,0.0,1.00468]
[1777632094692,49.79,77247.8,0.59,-0.00506,0.0,1.00398]
[1777632099837,49.79,77245.68,0.59,-0.00507,0.0,1.00556]
[1777632104872,49.79,77247.95,0.59,-0.00506,0.0,1.00387]
[1777632109907,49.79,77247.83,0.59,-0.00506,0.0,1.00396]
[1777632114941,49.79,77248.71,0.59,-0.00506,0.0,1.00331]
[1777632119977,49.79,77251.72,0.59,-0.00504,0.0,1.00108]
[1777632125013,49.79,77250.78,0.59,-0.00505,0.0,1.00177]
[1777632130046,49.79,77250.48,0.59,-0.00505,0.0,1.002]
[1777632135082,49.79,77249.29,0.59,-0.00505,0.0,1.00288]
[1777632140116,49.79,77249.22,0.59,-0.00505,0.0,1.00293]
[1777632145151,49.79,77249.13,0.59,-0.00505,0.0,1.003]
[1777632150187,49.79,77248.65,0.59,-0.00506,0.0,1.00335]
[1777632155223,49.79,77247.46,0.59,-0.00506,0.0,1.00333]
[1777632164286,49.79,77247.22,0.59,-0.00506,0.0,1.00351]
[1777632169320,49.79,77247.01,0.59,-0.00506,0.0,1.00366]
[1777632174356,49.79,77243.59,0.59,-0.00507,0.0,1.0062]
[1777632179390,49.79,77243.23,0.59,-0.00507,0.0,1.00647]
[1777632184426,49.79,77243.41,0.59,-0.00507,0.0,1.00634]
[1777632191475,49.79,77244.35,0.59,-0.00507,0.0,1.00564]
[1777632200538,49.79,77244.72,0.59,-0.00507,0.0,1.00536]
[1777632208594,49.79,77245.14,0.59,-0.00507,0.0,1.00505]
[1777632213629,49.79,77246.74,0.59,-0.00506,0.0,1.00296]
[1777632218664,49.79,77247.47,0.59,-0.00505,0.0,1.00242]
[1777632225609,49.79,77245.39,0.59,-0.00506,0.0,1.00396]
[1777632230748,49.79,77244.41,0.59,-0.00506,0.0,1.00469]
[1777632235784,49.79,77242.36,0.59,-0.00507,0.0,1.00621]
[1777632240819,49.79,77240.61,0.59,-0.00508,0.0,1.00751]
[1777632245854,49.79,77239.13,0.59,-0.00509,0.0,1.00861]
[1777632255823,49.79,77238.88,0.59,-0.00509,0.0,1.0088]
[1777632260958,49.79,77241.61,0.59,-0.00508,0.0,1.00677]
[1777632265994,49.79,77241.75,0.59,-0.00508,0.0,1.00666]
[1777632271029,49.79,77243.11,0.59,-0.00507,0.0,1.00475]
[1777632276064,49.79,77242.24,0.59,-0.00507,0.0,1.00539]
[1777632281099,49.79,77241.24,0.59,-0.00507,0.0,1.00613]
[1777632286134,49.79,77233.13,0.59,-0.00511,0.0,1.01218]
[1777632292176,49.79,77234.38,0.59,-0.0051,0.0,1.01125]
[1777632297212,49.79,77236.76,0.59,-0.00509,0.0,1.00947]
[1777632302245,49.79,77238.77,0.59,-0.00508,0.0,1.00797]
[1777632307281,49.79,77239.72,0.59,-0.00508,0.0,1.00727]
[1777632312316,49.79,77240.36,0.59,-0.00508,0.0,1.00679]
[1777632317350,49.79,77240.32,0.59,-0.00508,0.0,1.00682]
[1777632322385,49.79,77241.12,0.59,-0.00507,0.0,1.00622]
[1777632327422,49.79,77240.0,0.59,-0.00508,0.0,1.00706]
[1777632332457,49.79,77241.08,0.59,-0.00507,0.0,1.00535]
[1777632337492,49.79,77244.86,0.59,-0.00505,0.0,1.00254]
[1777632342529,49.79,77245.8,0.59,-0.00505,0.0,1.00184]
[1777632347563,49.79,77246.65,0.59,-0.00505,0.0,1.00122]
[1777632351934,49.79,77244.26,0.59,-0.00506,0.0,1.00299]
[1777632352601,49.79,77244.26,0.59,-0.00506,0.0,1.00299]
[1777632357635,49.79,77243.36,0.59,-0.00506,0.0,1.00365]
[1777632359850,49.79,77243.36,0.59,-0.00506,0.0,1.00365]
[1777632360656,49.79,77243.79,0.59,-0.00506,0.0,1.00333]
[1777632365694,49.79,77248.14,0.59,-0.00504,0.0,1.00011]
[1777632370729,49.79,77254.39,0.59,-0.00501,0.0,0.9955]
[1777632375765,49.79,77253.44,0.59,-0.00502,0.0,0.9962]
[1777632380798,49.79,77250.22,0.59,-0.00503,0.0,0.99858]
[1777632385834,49.79,77247.57,0.59,-0.00504,0.0,1.00053]
[1777632390868,49.79,77237.11,0.59,-0.00509,0.0,1.0083]
[1777632395903,49.79,77234.52,0.59,-0.00509,0.0,1.00932]
[1777632400939,49.79,77234.67,0.59,-0.00509,0.0,1.00921]
[1777632406884,49.79,77235.34,0.59,-0.00509,0.0,1.00871]
[1777632412023,49.79,77235.36,0.59,-0.00509,0.0,1.00869]
[1777632417058,49.79,77235.42,0.59,-0.00509,0.0,1.00865]
[1777632422093,49.79,77235.54,0.59,-0.00509,0.0,1.00856]
[1777632428134,49.79,77235.92,0.59,-0.00509,0.0,1.00828]
[1777632433170,49.79,77236.71,0.59,-0.00508,0.0,1.00769]
[1777632438204,49.79,77236.08,0.59,-0.00509,0.0,1.00816]
[1777632443239,49.79,77236.71,0.59,-0.00508,0.0,1.00769]
[1777632449282,49.79,77235.88,0.59,-0.00509,0.0,1.00831]
[1777632456331,49.79,77236.73,0.59,-0.00508,0.0,1.00677]
[1777632461366,49.79,77240.31,0.59,-0.00506,0.0,1.0041]
[1777632466400,49.79,77242.7,0.59,-0.00505,0.0,1.00233]
[1777632471436,49.79,77243.66,0.59,-0.00505,0.0,1.00162]
[1777632477378,49.79,77244.86,0.59,-0.00505,0.0,1.00073]
[1777632482512,49.79,77246.06,0.59,-0.00504,0.0,0.99984]
[1777632487548,49.79,77244.63,0.59,-0.00505,0.0,1.0009]
[1777632492583,49.79,77243.72,0.59,-0.00505,0.0,1.00158]
[1777632497619,49.79,77242.34,0.59,-0.00506,0.0,1.0026]
[1777632502652,49.79,77241.53,0.59,-0.00506,0.0,1.0032]
[1777632508695,49.79,77240.26,0.59,-0.00506,0.0,1.00414]
[1777632513733,49.79,77240.27,0.59,-0.00506,0.0,1.00323]
[1777632516752,49.79,77256.67,0.59,-0.00499,0.0,0.99112]
[1777632521791,49.79,77261.14,0.59,-0.00497,0.0,0.98785]
[1777632526825,49.79,77261.01,0.59,-0.00497,0.0,0.98794]
[1777632531859,49.79,77261.46,0.59,-0.00497,0.0,0.98761]
[1777632536895,49.79,77260.99,0.59,-0.00497,0.0,0.98796]
[1777632541929,49.79,77251.81,0.59,-0.00501,0.0,0.9947]
[1777632546964,49.79,77252.99,0.59,-0.00501,0.0,0.99383]
[1777632552000,49.79,77252.93,0.59,-0.00501,0.0,0.99387]
[1777632557038,49.79,77253.25,0.59,-0.00501,0.0,0.99364]
[1777632562072,49.79,77254.23,0.59,-0.005,0.0,0.99292]
[1777632567108,49.79,77253.79,0.59,-0.005,0.0,0.99324]
[1777632572143,49.79,77253.05,0.59,-0.005,0.0,0.99289]
[1777632578084,49.79,77252.82,0.59,-0.005,0.0,0.99305]
[1777632583223,49.79,77254.29,0.59,-0.005,0.0,0.99197]
[1777632588258,49.79,77254.68,0.59,-0.00499,0.0,0.99169]
[1777632593292,49.79,77259.17,0.59,-0.00498,0.0,0.98839]
[1777632598328,49.79,77260.08,0.59,-0.00497,0.0,0.98773]
[1777632603363,49.79,77259.05,0.59,-0.00498,0.0,0.98848]
[1777632608398,49.79,77259.26,0.59,-0.00498,0.0,0.98833]
[1777632614440,49.79,77258.59,0.59,-0.00498,0.0,0.98882]
[1777632619475,49.79,77259.49,0.59,-0.00497,0.0,0.98816]
[1777632624512,49.79,77259.54,0.59,-0.00497,0.0,0.98812]
[1777632629545,49.79,77258.86,0.59,-0.00498,0.0,0.98862]
[1777632634580,49.79,77250.83,0.59,-0.00501,0.0,0.99362]
[1777632639614,49.79,77249.73,0.59,-0.00501,0.0,0.99443]
[1777632647671,49.79,77250.28,0.59,-0.00501,0.0,0.99402]
[1777632652707,49.79,77249.76,0.59,-0.00501,0.0,0.99441]
[1777632657741,49.79,77249.15,0.59,-0.00501,0.0,0.99486]
[1777632663784,49.79,77248.96,0.59,-0.00501,0.0,0.995]
[1777632668819,49.79,77250.97,0.59,-0.00501,0.0,0.99352]
[1777632673924,49.79,77250.49,0.59,-0.00501,0.0,0.99387]
[1777632678961,49.79,77249.65,0.59,-0.00501,0.0,0.99449]
[1777632683995,49.79,77244.82,0.59,-0.00503,0.0,0.99805]
[1777632690036,49.79,77246.08,0.59,-0.00503,0.0,0.99712]
[1777632695072,49.79,77246.09,0.59,-0.00502,0.0,0.99621]
[1777632700106,49.79,77246.21,0.59,-0.00502,0.0,0.99612]
[1777632705142,49.79,77246.42,0.59,-0.00502,0.0,0.99597]
[1777632710176,49.79,77247.42,0.59,-0.00502,0.0,0.99523]
[1777632716219,49.79,77247.32,0.59,-0.00502,0.0,0.9953]
[1777632721255,49.79,77243.27,0.59,-0.00503,0.0,0.99829]
[1777632726288,49.79,77238.57,0.59,-0.00505,0.0,1.00177]
[1777632731324,49.79,77243.05,0.59,-0.00504,0.0,0.99845]
[1777632736359,49.79,77245.07,0.59,-0.00503,0.0,0.99696]
[1777632741394,49.79,77243.72,0.59,-0.00503,0.0,0.99796]
[1777632746429,49.79,77241.87,0.59,-0.00504,0.0,0.99933]
[1777632752471,49.79,77241.67,0.59,-0.00504,0.0,0.99857]
[1777632757505,49.79,77242.97,0.59,-0.00503,0.0,0.99761]
[1777632763548,49.79,77244.63,0.59,-0.00502,0.0,0.99638]
[1777632769592,49.79,77242.6,0.59,-0.00503,0.0,0.99788]
[1777632774626,49.79,77241.62,0.59,-0.00504,0.0,0.99861]
[1777632781675,49.79,77241.57,0.59,-0.00504,0.0,0.99864]
[1777632789730,49.79,77240.14,0.59,-0.00504,0.0,0.9997]
[1777632794766,49.79,77248.9,0.59,-0.00501,0.0,0.99324]
[1777632799800,49.79,77251.35,0.59,-0.005,0.0,0.99144]
[1777632805842,49.79,77253.16,0.59,-0.00499,0.0,0.99011]
[1777632810877,49.79,77256.07,0.59,-0.00498,0.0,0.98797]
[1777632815915,49.79,77257.77,0.59,-0.00496,0.0,0.98583]
[1777632820950,49.79,77263.38,0.59,-0.00494,0.0,0.98174]
[1777632825987,49.79,77259.59,0.59,-0.00496,0.0,0.9845]
[1777632831018,49.79,77259.67,0.59,-0.00496,0.0,0.98444]
[1777632837064,49.79,77260.79,0.59,-0.00495,0.0,0.98363]
[1777632843105,49.79,77262.73,0.59,-0.00494,0.0,0.98221]
[1777632849144,49.79,77263.57,0.59,-0.00494,0.0,0.9816]
[1777632854179,49.79,77265.21,0.59,-0.00493,0.0,0.98041]
[1777632859217,49.79,77265.65,0.59,-0.00493,0.0,0.98009]
[1777632864250,49.79,77265.46,0.59,-0.00493,0.0,0.98022]
[1777632869284,49.79,77265.51,0.59,-0.00493,0.0,0.98019]
[1777632874320,49.79,77265.56,0.59,-0.00493,0.0,0.97926]
[1777632879356,49.79,77265.71,0.59,-0.00493,0.0,0.97915]
[1777632884390,49.79,77265.64,0.59,-0.00493,0.0,0.9792]
[1777632889425,49.79,77266.27,0.59,-0.00492,0.0,0.97874]
[1777632894459,49.79,77266.84,0.59,-0.00492,0.0,0.97833]
[1777632899495,49.79,77266.67,0.59,-0.00492,0.0,0.97845]
[1777632904531,49.79,77264.09,0.59,-0.00493,0.0,0.98033]
[1777632910399,49.79,77255.76,0.59,-0.00497,0.0,0.98641]
[1777632915609,49.79,77254.13,0.59,-0.00498,0.0,0.9876]
[1777632920643,49.79,77253.42,0.59,-0.00498,0.0,0.98812]
[1777632925678,49.79,77256.4,0.59,-0.00497,0.0,0.98594]
[1777632930712,49.79,77254.97,0.59,-0.00497,0.0,0.98699]
[1777632935748,49.79,77253.76,0.59,-0.00497,0.0,0.98697]
[1777632941790,49.79,77253.83,0.59,-0.00497,0.0,0.98692]
[1777632946825,49.79,77253.3,0.59,-0.00497,0.0,0.98731]
[1777632951862,49.79,77253.14,0.59,-0.00497,0.0,0.98743]
[1777632956896,49.79,77254.07,0.59,-0.00497,0.0,0.98675]
[1777632961931,49.79,77253.04,0.59,-0.00498,0.0,0.9875]
[1777632966966,49.79,77252.88,0.59,-0.00498,0.0,0.98762]
[1777632975025,49.79,77256.9,0.59,-0.00496,0.0,0.98468]
[1777632980058,49.79,77255.14,0.59,-0.00497,0.0,0.98597]
[1777632983750,49.79,77254.74,0.59,-0.00497,0.0,0.98626]
[1777632983828,49.79,77254.64,0.59,-0.00497,0.0,0.98633]
[1777632984985,49.79,77254.64,0.59,-0.00497,0.0,0.98633]
[1777632985093,49.79,77254.35,0.59,-0.00497,0.0,0.98654]
[1777632990127,49.79,77251.42,0.59,-0.00498,0.0,0.98869]
[1777632995163,49.79,77251.29,0.59,-0.00498,0.0,0.98789]
[1777633001205,49.79,77251.39,0.59,-0.00498,0.0,0.98781]
[1777633006239,49.79,77251.15,0.59,-0.00498,0.0,0.98799]
[1777633011275,49.79,77252.46,0.59,-0.00497,0.0,0.98703]
[1777633016310,49.79,77255.45,0.59,-0.00496,0.0,0.98484]
[1777633022352,49.79,77258.31,0.59,-0.00495,0.0,0.98275]
[1777633027388,49.79,77260.77,0.59,-0.00494,0.0,0.98096]
[1777633032423,49.79,77262.04,0.59,-0.00493,0.0,0.98004]
[1777633038464,49.79,77263.34,0.59,-0.00493,0.0,0.97909]
[1777633043501,49.79,77265.46,0.59,-0.00492,0.0,0.97755]
[1777633049543,49.79,77266.09,0.59,-0.00492,0.0,0.97709]
[1777633054578,49.79,77266.08,0.59,-0.00491,0.0,0.97621]
[1777633059614,49.79,77267.64,0.59,-0.00491,0.0,0.97508]
[1777633064649,49.79,77268.29,0.59,-0.0049,0.0,0.97461]
[1777633069683,49.79,77269.06,0.59,-0.0049,0.0,0.97405]
[1777633077740,49.79,77268.83,0.59,-0.0049,0.0,0.97422]
[1777633082774,49.79,77270.19,0.59,-0.00489,0.0,0.97323]
[1777633087810,49.79,77269.89,0.59,-0.0049,0.0,0.97345]
[1777633092846,49.79,77270.54,0.59,-0.00489,0.0,0.97298]
[1777633097880,49.79,77269.5,0.59,-0.0049,0.0,0.97373]
[1777633102915,49.79,77269.25,0.59,-0.0049,0.0,0.97391]
[1777633109964,49.79,77269.7,0.59,-0.0049,0.0,0.97359]
[1777633114999,49.79,77270.5,0.59,-0.00489,0.0,0.97212]
[1777633120034,49.79,77271.15,0.59,-0.00489,0.0,0.97165]
[1777633125069,49.79,77271.61,0.59,-0.00488,0.0,0.97132]
[1777633130105,49.79,77271.95,0.59,-0.00488,0.0,0.97107]
[1777633135139,49.79,77272.41,0.59,-0.00488,0.0,0.97074]
[1777633140174,49.79,77272.18,0.59,-0.00488,0.0,0.97091]
[1777633145210,49.79,77272.79,0.59,-0.00488,0.0,0.97047]
[1777633150244,49.79,77272.97,0.59,-0.00488,0.0,0.97034]
[1777633156286,49.79,77273.0,0.59,-0.00488,0.0,0.97031]
[1777633161321,49.79,77273.31,0.59,-0.00488,0.0,0.97009]
[1777633166367,49.79,77275.68,0.59,-0.00487,0.0,0.96838]
[1777633167368,49.79,77302.25,0.59,-0.00476,0.0,0.9494]
[1777633172402,49.79,77307.1,0.59,-0.00474,0.0,0.9451]
[1777633177439,49.79,77304.91,0.59,-0.00474,0.0,0.94665]
[1777633182474,49.79,77304.08,0.59,-0.00475,0.0,0.94724]
[1777633190530,49.79,77301.72,0.59,-0.00476,0.0,0.94891]
[1777633195565,49.79,77300.64,0.59,-0.00476,0.0,0.94967]
[1777633200656,49.79,77291.71,0.59,-0.0048,0.0,0.95602]
[1777633206650,49.79,77301.02,0.59,-0.00476,0.0,0.9494]
[1777633211687,49.79,77301.43,0.59,-0.00476,0.0,0.94911]
[1777633217728,49.79,77301.22,0.59,-0.00476,0.0,0.94926]
[1777633222763,49.79,77302.43,0.59,-0.00475,0.0,0.9484]
[1777633227798,49.79,77300.87,0.59,-0.00476,0.0,0.94951]
[1777633232835,49.79,77308.46,0.59,-0.00473,0.0,0.94327]
[1777633237896,49.79,77309.14,0.59,-0.00472,0.0,0.9428]
[1777633242934,49.79,77314.46,0.59,-0.0047,0.0,0.93906]
[1777633247966,49.79,77314.51,0.59,-0.0047,0.0,0.93902]
[1777633253001,49.79,77313.54,0.59,-0.0047,0.0,0.9397]
[1777633258037,49.79,77308.6,0.59,-0.00472,0.0,0.94318]
[1777633263070,49.79,77303.85,0.59,-0.00474,0.0,0.94653]
[1777633268106,49.79,77304.06,0.59,-0.00474,0.0,0.94638]
[1777633273141,49.79,77304.46,0.59,-0.00474,0.0,0.9461]
[1777633278176,49.79,77304.65,0.59,-0.00474,0.0,0.94596]
[1777633283211,49.79,77302.06,0.59,-0.00475,0.0,0.94779]
[1777633288246,49.79,77300.69,0.59,-0.00476,0.0,0.94876]
[1777633293280,49.79,77289.31,0.59,-0.0048,0.0,0.95597]
[1777633298321,49.79,77290.69,0.59,-0.00479,0.0,0.95499]
[1777633303351,49.79,77299.84,0.59,-0.00476,0.0,0.94849]
[1777633308386,49.79,77300.54,0.59,-0.00475,0.0,0.948]
[1777633313420,49.79,77300.55,0.59,-0.00475,0.0,0.94799]
[1777633318456,49.79,77299.78,0.59,-0.00476,0.0,0.94853]
[1777633323493,49.79,77302.1,0.59,-0.00475,0.0,0.94689]
[1777633328525,49.79,77304.34,0.59,-0.00474,0.0,0.94531]
[1777633333561,49.79,77304.06,0.59,-0.00474,0.0,0.94551]
[1777633338596,49.79,77304.1,0.59,-0.00474,0.0,0.94548]
[1777633343631,49.79,77304.04,0.59,-0.00474,0.0,0.94552]
[1777633348666,49.79,77304.01,0.59,-0.00474,0.0,0.94554]
[1777633353701,49.79,77304.75,0.59,-0.00473,0.0,0.94415]
[1777633358736,49.79,77304.12,0.59,-0.00473,0.0,0.9446]
[1777633363770,49.79,77294.96,0.59,-0.00477,0.0,0.95108]
[1777633368805,49.79,77290.24,0.59,-0.00479,0.0,0.95443]
[1777633373841,49.79,77291.39,0.59,-0.00479,0.0,0.95361]
[1777633378875,49.79,77292.61,0.59,-0.00478,0.0,0.95275]
[1777633383911,49.79,77289.19,0.59,-0.00479,0.0,0.95518]
[1777633388949,49.79,77289.87,0.59,-0.00479,0.0,0.9547]
[1777633393984,49.79,77288.17,0.59,-0.0048,0.0,0.95591]
[1777633399019,49.79,77286.19,0.59,-0.00481,0.0,0.95732]
[1777633404054,49.79,77289.44,0.59,-0.00479,0.0,0.955]
[1777633409089,49.79,77286.44,0.59,-0.00481,0.0,0.95714]
[1777633414126,49.79,77288.36,0.59,-0.00479,0.0,0.95489]
[1777633419162,49.79,77290.13,0.59,-0.00479,0.0,0.95363]
[1777633424194,49.79,77290.96,0.59,-0.00478,0.0,0.95304]
[1777633429229,49.79,77288.5,0.59,-0.00479,0.0,0.9548]
[1777633434264,49.79,77287.76,0.59,-0.0048,0.0,0.95532]
[1777633439299,49.79,77289.14,0.59,-0.00479,0.0,0.95434]
[1777633444334,49.79,77288.74,0.59,-0.00479,0.0,0.95462]
[1777633449368,49.79,77288.0,0.59,-0.0048,0.0,0.95515]
[1777633454403,49.79,77287.04,0.59,-0.0048,0.0,0.95584]
[1777633459438,49.79,77286.93,0.59,-0.0048,0.0,0.95591]
[1777633464474,49.79,77286.55,0.59,-0.0048,0.0,0.95618]
[1777633469509,49.79,77286.01,0.59,-0.0048,0.0,0.95657]
[1777633475550,49.79,77285.34,0.59,-0.0048,0.0,0.95617]
[1777633480586,49.79,77283.51,0.59,-0.00481,0.0,0.95748]
[1777633485621,49.79,77282.89,0.59,-0.00481,0.0,0.95792]
[1777633490655,49.79,77283.25,0.59,-0.00481,0.0,0.95766]
[1777633495691,49.79,77285.44,0.59,-0.0048,0.0,0.9561]
[1777633500727,49.79,77288.18,0.59,-0.00479,0.0,0.95415]
[1777633505764,49.79,77288.71,0.59,-0.00479,0.0,0.95377]
[1777633510802,49.79,77284.96,0.59,-0.0048,0.0,0.95644]
[1777633515837,49.79,77285.04,0.59,-0.0048,0.0,0.95638]
[1777633520875,49.79,77281.72,0.59,-0.00482,0.0,0.95875]
[1777633525908,49.79,77282.03,0.59,-0.00482,0.0,0.95853]
[1777633530943,49.79,77285.3,0.59,-0.0048,0.0,0.9562]
[1777633535977,49.79,77283.71,0.59,-0.0048,0.0,0.95645]
[1777633541012,49.79,77282.46,0.59,-0.00481,0.0,0.95735]
[1777633546047,49.79,77281.36,0.59,-0.00481,0.0,0.95813]
[1777633551083,49.79,77282.01,0.59,-0.00481,0.0,0.95767]
[1777633556117,49.79,77283.37,0.59,-0.00481,0.0,0.9567]
[1777633561153,49.79,77282.84,0.59,-0.00481,0.0,0.95708]
[1777633566187,49.79,77282.84,0.59,-0.00481,0.0,0.95708]
[1777633572229,49.79,77282.5,0.59,-0.00481,0.0,0.95732]
[1777633577268,49.79,77282.53,0.59,-0.00481,0.0,0.9573]
[1777633582304,49.79,77282.51,0.59,-0.00481,0.0,0.95731]
[1777633587339,49.79,77282.01,0.59,-0.00481,0.0,0.95767]
[1777633592374,49.79,77278.57,0.59,-0.00482,0.0,0.95925]
[1777633597410,49.79,77274.89,0.59,-0.00484,0.0,0.96188]
[1777633602445,49.79,77267.17,0.59,-0.00487,0.0,0.96743]
[1777633607481,49.79,77264.88,0.59,-0.00488,0.0,0.96908]
[1777633612516,49.79,77262.49,0.59,-0.00489,0.0,0.97081]
[1777633617550,49.79,77260.41,0.59,-0.0049,0.0,0.97231]
[1777633622586,49.79,77257.63,0.59,-0.00491,0.0,0.97433]
[1777633627621,49.79,77256.76,0.59,-0.00491,0.0,0.97496]
[1777633632656,49.79,77256.14,0.59,-0.00491,0.0,0.97541]
[1777633637691,49.79,77253.64,0.59,-0.00492,0.0,0.97722]
[1777633642726,49.79,77250.62,0.59,-0.00494,0.0,0.97942]
[1777633647762,49.79,77249.49,0.59,-0.00494,0.0,0.98024]
[1777633653804,49.79,77248.09,0.59,-0.00494,0.0,0.98037]
[1777633658839,49.79,77247.3,0.59,-0.00495,0.0,0.98094]
[1777633664880,49.79,77244.87,0.59,-0.00496,0.0,0.98272]
[1777633669916,49.79,77243.52,0.59,-0.00496,0.0,0.9837]
[1777633674966,49.79,77244.12,0.59,-0.00496,0.0,0.98327]
[1777633679988,49.79,77248.53,0.59,-0.00494,0.0,0.98005]
[1777633685025,49.79,77246.2,0.59,-0.00495,0.0,0.98175]
[1777633690058,49.79,77247.02,0.59,-0.00495,0.0,0.98115]
[1777633695093,49.79,77250.68,0.59,-0.00493,0.0,0.97848]
[1777633700127,49.79,77248.66,0.59,-0.00494,0.0,0.97995]
[1777633705163,49.79,77249.26,0.59,-0.00494,0.0,0.97952]
[1777633710197,49.79,77248.9,0.59,-0.00494,0.0,0.97978]
[1777633715232,49.79,77248.4,0.59,-0.00494,0.0,0.97925]
[1777633720270,49.79,77244.13,0.59,-0.00496,0.0,0.98236]
[1777633726102,49.79,77242.39,0.59,-0.00496,0.0,0.98363]
[1777633731344,49.79,77240.53,0.59,-0.00497,0.0,0.98499]
[1777633736380,49.79,77239.83,0.59,-0.00497,0.0,0.98551]
[1777633741415,49.79,77239.0,0.59,-0.00498,0.0,0.98611]
[1777633746450,49.79,77238.88,0.59,-0.00498,0.0,0.9862]
[1777633751485,49.79,77237.84,0.59,-0.00498,0.0,0.98696]
[1777633756520,49.79,77237.68,0.59,-0.00498,0.0,0.98708]
[1777633761555,49.79,77236.42,0.59,-0.00499,0.0,0.98801]
[1777633767596,49.79,77235.64,0.59,-0.00499,0.0,0.98858]
[1777633773639,49.79,77237.17,0.59,-0.00498,0.0,0.98656]
[1777633778673,49.79,77236.13,0.59,-0.00498,0.0,0.98732]
[1777633783709,49.79,77236.21,0.59,-0.00498,0.0,0.98726]
[1777633788743,49.79,77236.59,0.59,-0.00498,0.0,0.98698]
[1777633793803,49.79,77236.16,0.59,-0.00498,0.0,0.9873]
[1777633798839,49.79,77234.61,0.59,-0.00499,0.0,0.98844]
[1777633804882,49.79,77234.54,0.59,-0.00499,0.0,0.98849]
[1777633810924,49.79,77233.25,0.59,-0.005,0.0,0.98943]
[1777633813950,49.79,77251.58,0.59,-0.00492,0.0,0.97604]
[1777633818981,49.79,77251.94,0.59,-0.00492,0.0,0.97578]
[1777633824017,49.79,77244.54,0.59,-0.00495,0.0,0.98117]
[1777633829050,49.79,77244.21,0.59,-0.00495,0.0,0.98141]
[1777633834085,49.79,77244.51,0.59,-0.00495,0.0,0.98029]
[1777633839122,49.79,77246.84,0.59,-0.00494,0.0,0.9786]
[1777633844158,49.79,77242.7,0.59,-0.00495,0.0,0.98161]
[1777633849191,49.79,77241.03,0.59,-0.00496,0.0,0.98283]
[1777633854229,49.79,77239.39,0.59,-0.00497,0.0,0.98403]
[1777633859280,49.79,77242.71,0.59,-0.00495,0.0,0.98161]
[1777633864298,49.79,77253.05,0.59,-0.00491,0.0,0.97408]
[1777633871347,49.79,77254.32,0.59,-0.0049,0.0,0.97316]
[1777633876383,49.79,77255.9,0.59,-0.0049,0.0,0.97202]
[1777633883431,49.79,77256.7,0.59,-0.00489,0.0,0.97144]
[1777633891487,49.79,77257.83,0.59,-0.00489,0.0,0.96973]
[1777633896523,49.79,77258.74,0.59,-0.00488,0.0,0.96908]
[1777633901557,49.79,77263.31,0.59,-0.00486,0.0,0.96578]
[1777633907367,49.79,77266.8,0.59,-0.00485,0.0,0.96327]
[1777633912634,49.79,77266.1,0.59,-0.00485,0.0,0.96378]
[1777633917670,49.79,77266.75,0.59,-0.00485,0.0,0.96331]
[1777633922706,49.79,77258.55,0.59,-0.00488,0.0,0.96921]
[1777633927740,49.79,77260.37,0.59,-0.00487,0.0,0.9679]
[1777633932775,49.79,77263.33,0.59,-0.00486,0.0,0.96577]
[1777633937809,49.79,77265.34,0.59,-0.00485,0.0,0.96432]
[1777633942845,49.79,77266.3,0.59,-0.00485,0.0,0.96363]
[1777633947879,49.79,77266.54,0.59,-0.00485,0.0,0.96346]
[1777633952915,49.79,77267.5,0.59,-0.00484,0.0,0.96189]
[1777633957950,49.79,77269.72,0.59,-0.00483,0.0,0.9603]
[1777633962985,49.79,77269.41,0.59,-0.00483,0.0,0.96052]
[1777633968020,49.79,77269.24,0.59,-0.00483,0.0,0.96064]
[1777633973056,49.79,77270.07,0.59,-0.00483,0.0,0.96004]
[1777633978094,49.79,77274.99,0.59,-0.00481,0.0,0.95653]
[1777633983131,49.79,77278.15,0.59,-0.0048,0.0,0.95427]
[1777633988166,49.79,77283.52,0.59,-0.00478,0.0,0.95045]
[1777633993202,49.79,77283.31,0.59,-0.00478,0.0,0.9506]
[1777633998239,49.79,77286.51,0.59,-0.00476,0.0,0.94833]
[1777634003277,49.79,77288.07,0.59,-0.00476,0.0,0.94723]
[1777634008312,49.79,77294.29,0.59,-0.00473,0.0,0.94283]
[1777634013348,49.79,77296.22,0.59,-0.00472,0.0,0.9406]
[1777634018386,49.79,77298.31,0.59,-0.00471,0.0,0.93913]
[1777634023421,49.79,77300.31,0.59,-0.0047,0.0,0.93773]
[1777634029463,49.79,77302.38,0.59,-0.00469,0.0,0.93627]
[1777634036511,49.79,77303.44,0.59,-0.00469,0.0,0.93553]
[1777634043561,49.79,77304.89,0.59,-0.00468,0.0,0.93452]
[1777634048596,49.79,77306.35,0.59,-0.00468,0.0,0.93349]
[1777634053631,49.79,77307.04,0.59,-0.00468,0.0,0.93301]
[1777634059674,49.79,77307.78,0.59,-0.00467,0.0,0.93249]
[1777634064708,49.79,77316.43,0.59,-0.00464,0.0,0.92647]
[1777634069744,49.79,77312.54,0.59,-0.00465,0.0,0.92917]
[1777634074781,49.79,77310.57,0.59,-0.00466,0.0,0.92969]
[1777634079813,49.79,77310.84,0.59,-0.00466,0.0,0.9295]
[1777634084848,49.79,77311.58,0.59,-0.00465,0.0,0.92898]
[1777634089884,49.79,77311.98,0.59,-0.00465,0.0,0.9287]
[1777634094919,49.79,77312.12,0.59,-0.00465,0.0,0.92861]
[1777634099953,49.79,77312.62,0.59,-0.00465,0.0,0.92826]
[1777634104989,49.79,77310.83,0.59,-0.00466,0.0,0.9295]
[1777634110025,49.79,77311.48,0.59,-0.00465,0.0,0.92905]
[1777634115060,49.79,77310.09,0.59,-0.00466,0.0,0.93002]
[1777634120098,49.79,77310.45,0.59,-0.00466,0.0,0.92977]
[1777634125131,49.79,77311.31,0.59,-0.00465,0.0,0.92917]
[1777634130164,49.79,77311.49,0.59,-0.00465,0.0,0.92904]
[1777634135200,49.79,77311.36,0.59,-0.00465,0.0,0.92827]
[1777634140234,49.79,77305.18,0.59,-0.00468,0.0,0.93258]
[1777634145272,49.79,77304.29,0.59,-0.00468,0.0,0.93321]
[1777634151312,49.79,77304.17,0.59,-0.00468,0.0,0.93329]
[1777634156348,49.79,77302.6,0.59,-0.00469,0.0,0.93439]
[1777634161386,49.79,77299.09,0.59,-0.0047,0.0,0.93685]
[1777634166427,49.79,77299.39,0.59,-0.0047,0.0,0.93664]
[1777634171457,49.79,77300.1,0.59,-0.0047,0.0,0.93614]
[1777634176491,49.79,77300.97,0.59,-0.00469,0.0,0.93553]
[1777634181528,49.79,77302.76,0.59,-0.00468,0.0,0.93428]
[1777634186562,49.79,77306.23,0.59,-0.00467,0.0,0.93185]
[1777634191597,49.79,77306.15,0.59,-0.00467,0.0,0.93104]
[1777634196652,49.79,77308.18,0.59,-0.00466,0.0,0.92963]
[1777634197651,49.79,77331.33,0.59,-0.00457,0.0,0.91361]
[1777634202681,49.79,77345.51,0.59,-0.00451,0.0,0.90392]
[1777634207716,49.79,77347.22,0.59,-0.00451,0.0,0.90276]
[1777634212750,49.79,77348.18,0.59,-0.0045,0.0,0.90211]
[1777634218793,49.79,77347.7,0.59,-0.0045,0.0,0.90243]
[1777634223828,49.79,77336.75,0.59,-0.00455,0.0,0.9099]
[1777634228862,49.79,77335.02,0.59,-0.00455,0.0,0.91108]
[1777634234905,49.79,77334.28,0.59,-0.00456,0.0,0.91159]
[1777634239939,49.79,77333.49,0.59,-0.00456,0.0,0.91213]
[1777634244975,49.79,77333.11,0.59,-0.00456,0.0,0.91239]
[1777634251017,49.79,77332.81,0.59,-0.00456,0.0,0.91175]
[1777634256055,49.79,77332.7,0.59,-0.00456,0.0,0.91182]
[1777634261088,49.79,77332.53,0.59,-0.00456,0.0,0.91194]
[1777634266123,49.79,77332.52,0.59,-0.00456,0.0,0.91195]
[1777634271158,49.79,77345.33,0.59,-0.00451,0.0,0.9032]
[1777634276193,49.79,77356.43,0.59,-0.00447,0.0,0.89568]
[1777634281229,49.79,77361.23,0.59,-0.00445,0.0,0.89245]
[1777634286262,49.79,77358.77,0.59,-0.00446,0.0,0.8941]
[1777634291297,49.79,77362.7,0.59,-0.00444,0.0,0.89146]
[1777634296333,49.79,77373.09,0.59,-0.0044,0.0,0.8845]
[1777634301370,49.79,77372.52,0.59,-0.0044,0.0,0.88488]
[1777634306404,49.79,77375.33,0.59,-0.00439,0.0,0.883]
[1777634311439,49.79,77377.03,0.59,-0.00438,0.0,0.88104]
[1777634316473,49.79,77378.24,0.59,-0.00438,0.0,0.88023]
[1777634321508,49.79,77377.87,0.59,-0.00438,0.0,0.88048]
[1777634326543,49.79,77379.01,0.59,-0.00438,0.0,0.87972]
[1777634331577,49.79,77374.58,0.59,-0.00439,0.0,0.88267]
[1777634336613,49.79,77375.61,0.59,-0.00439,0.0,0.88199]
[1777634341650,49.79,77375.38,0.59,-0.00439,0.0,0.88214]
[1777634346654,49.79,77370.46,0.59,-0.00441,0.0,0.88542]
[1777634346690,49.79,77370.75,0.59,-0.00441,0.0,0.88523]
[1777634347628,49.79,77370.75,0.59,-0.00441,0.0,0.88523]
[1777634347717,49.79,77373.29,0.59,-0.0044,0.0,0.88353]
[1777634352731,49.79,77371.79,0.59,-0.0044,0.0,0.88453]
[1777634357760,49.79,77372.73,0.59,-0.0044,0.0,0.88391]
[1777634362796,49.79,77373.82,0.59,-0.0044,0.0,0.88318]
[1777634367833,49.79,77375.01,0.59,-0.00439,0.0,0.88238]
[1777634372869,49.79,77380.91,0.59,-0.00437,0.0,0.87763]
[1777634377905,49.79,77385.41,0.59,-0.00435,0.0,0.87465]
[1777634382945,49.79,77399.46,0.59,-0.0043,0.0,0.8654]
[1777634387975,49.79,77400.62,0.59,-0.00429,0.0,0.86464]
[1777634393011,49.79,77410.06,0.59,-0.00426,0.0,0.85848]
[1777634398046,49.79,77410.33,0.59,-0.00426,0.0,0.8583]
[1777634403082,49.79,77419.58,0.59,-0.00422,0.0,0.8523]
[1777634408118,49.79,77417.56,0.59,-0.00423,0.0,0.85361]
[1777634413153,49.79,77415.73,0.59,-0.00424,0.0,0.8548]
[1777634418188,49.79,77413.97,0.59,-0.00424,0.0,0.85594]
[1777634423223,49.79,77408.96,0.59,-0.00426,0.0,0.8592]
[1777634428259,49.79,77409.25,0.59,-0.00426,0.0,0.85901]
[1777634433294,49.79,77408.86,0.59,-0.00426,0.0,0.85845]
[1777634438328,49.79,77407.56,0.59,-0.00426,0.0,0.85929]
[1777634442360,49.79,77426.55,0.59,-0.00419,0.0,0.847]
[1777634447394,49.79,77421.27,0.59,-0.00421,0.0,0.8504]
[1777634452427,49.79,77420.6,0.59,-0.00421,0.0,0.85084]
[1777634457463,49.79,77418.13,0.59,-0.00422,0.0,0.85243]
[1777634462498,49.79,77418.77,0.59,-0.00422,0.0,0.85202]
[1777634467554,49.79,77417.88,0.59,-0.00422,0.0,0.8526]
[1777634472580,49.79,77418.76,0.59,-0.00422,0.0,0.85203]
[1777634477614,49.79,77430.89,0.59,-0.00418,0.0,0.84421]
[1777634482649,49.79,77443.13,0.59,-0.00413,0.0,0.83639]
[1777634485512,49.79,77446.49,0.59,-0.00412,0.0,0.83426]
[1777634485699,49.79,77449.37,0.59,-0.00411,0.0,0.83243]
[1777634486702,49.79,77482.9,0.59,-0.00399,0.0,0.81142]
[1777634487577,49.79,77482.9,0.59,-0.00399,0.0,0.81142]
[1777634487711,49.79,77527.27,0.59,-0.00384,0.0,0.78432]
[1777634489716,49.79,77545.38,0.59,-0.00378,0.0,0.77349]
[1777634494752,49.79,77549.86,0.59,-0.00376,0.0,0.77008]
[1777634499789,49.79,77563.4,0.59,-0.00372,0.0,0.7621]
[1777634503820,49.79,77546.04,0.59,-0.00378,0.0,0.77235]
[1777634508854,49.79,77546.77,0.59,-0.00377,0.0,0.77191]
[1777634513890,49.79,77538.32,0.59,-0.0038,0.0,0.77694]
[1777634517918,49.79,77511.07,0.59,-0.00389,0.0,0.79336]
[1777634521947,49.79,77492.49,0.59,-0.00396,0.0,0.80472]
[1777634526982,49.79,77480.1,0.59,-0.004,0.0,0.81237]
[1777634532019,49.79,77494.71,0.59,-0.00395,0.0,0.80335]
[1777634537054,49.79,77505.07,0.59,-0.00391,0.0,0.79701]
[1777634542088,49.79,77504.85,0.59,-0.00391,0.0,0.79714]
[1777634547123,49.79,77505.38,0.59,-0.00391,0.0,0.79682]
[1777634552158,49.79,77490.8,0.59,-0.00396,0.0,0.80498]
[1777634557196,49.79,77481.22,0.59,-0.00399,0.0,0.8109]
[1777634562229,49.79,77481.82,0.59,-0.00399,0.0,0.81053]
[1777634567263,49.79,77490.07,0.59,-0.00396,0.0,0.80543]
[1777634572301,49.79,77481.05,0.59,-0.00399,0.0,0.811]
[1777634577334,49.79,77469.48,0.59,-0.00403,0.0,0.8182]
[1777634582370,49.79,77467.19,0.59,-0.00404,0.0,0.81963]
[1777634587403,49.79,77467.39,0.59,-0.00404,0.0,0.81951]
[1777634592439,49.79,77461.4,0.59,-0.00406,0.0,0.82326]
[1777634597473,49.79,77465.27,0.59,-0.00405,0.0,0.82083]
[1777634602508,49.79,77462.35,0.59,-0.00406,0.0,0.82266]
[1777634607543,49.79,77461.3,0.59,-0.00406,0.0,0.82332]
[1777634612579,49.79,77462.12,0.59,-0.00405,0.0,0.82202]
[1777634617614,49.79,77463.8,0.59,-0.00405,0.0,0.82097]
[1777634622664,49.79,77459.03,0.59,-0.00407,0.0,0.82396]
[1777634623669,49.79,77440.43,0.59,-0.00413,0.0,0.83572]
[1777634628704,49.79,77426.93,0.59,-0.00418,0.0,0.84434]
[1777634633738,49.79,77426.87,0.59,-0.00418,0.0,0.84438]
[1777634638773,49.79,77424.78,0.59,-0.00419,0.0,0.84572]
[1777634643809,49.79,77423.38,0.59,-0.00419,0.0,0.84662]
[1777634644846,49.79,77423.38,0.59,-0.00419,0.0,0.84662]
[1777634644847,49.79,77423.21,0.59,-0.00419,0.0,0.84673]
[1777634649851,49.79,77421.77,0.59,-0.0042,0.0,0.84766]
[1777634654887,49.79,77419.71,0.59,-0.00421,0.0,0.84899]
[1777634659921,49.79,77409.3,0.59,-0.00424,0.0,0.85572]
[1777634664956,49.79,77407.15,0.59,-0.00425,0.0,0.85712]
[1777634666131,49.79,77407.15,0.59,-0.00425,0.0,0.85712]
[1777634666180,49.79,77406.88,0.59,-0.00425,0.0,0.8573]
[1777634672009,49.79,77400.4,0.59,-0.00427,0.0,0.8607]
[1777634673056,49.79,77400.4,0.59,-0.00427,0.0,0.8607]
[1777634673092,49.79,77400.65,0.59,-0.00427,0.0,0.86054]
[1777634673670,49.79,77400.65,0.59,-0.00427,0.0,0.86054]
[1777634674021,49.79,77400.65,0.59,-0.00427,0.0,0.86054]
[1777634679055,49.79,77401.18,0.59,-0.00427,0.0,0.86019]
[1777634684090,49.79,77396.0,0.59,-0.00429,0.0,0.86358]
[1777634689125,49.79,77395.45,0.59,-0.00429,0.0,0.86394]
[1777634694161,49.79,77391.98,0.59,-0.0043,0.0,0.86621]
[1777634699196,49.79,77407.39,0.59,-0.00425,0.0,0.85615]
[1777634704231,49.79,77409.74,0.59,-0.00424,0.0,0.85463]
[1777634704807,49.79,77409.74,0.59,-0.00424,0.0,0.85463]
[1777634705240,49.79,77412.12,0.59,-0.00423,0.0,0.85308]
[1777634710274,49.79,77404.92,0.59,-0.00426,0.0,0.85776]
[1777634714075,49.79,77402.54,0.59,-0.00426,0.0,0.85931]
[1777634714303,49.79,77402.54,0.59,-0.00426,0.0,0.85931]
[1777634719337,49.79,77389.39,0.59,-0.00431,0.0,0.86792]
[1777634724374,49.79,77378.29,0.59,-0.00436,0.0,0.87524]
[1777634729409,49.79,77375.87,0.59,-0.00436,0.0,0.87684]
[1777634734444,49.79,77371.55,0.59,-0.00438,0.0,0.87888]
[1777634739478,49.79,77376.56,0.59,-0.00436,0.0,0.87556]
[1777634744514,49.79,77375.71,0.59,-0.00436,0.0,0.87612]
[1777634749548,49.79,77375.19,0.59,-0.00436,0.0,0.87647]
[1777634754583,49.79,77374.16,0.59,-0.00437,0.0,0.87715]
[1777634756248,49.79,77374.16,0.59,-0.00437,0.0,0.87715]
[1777634756308,49.79,77374.15,0.59,-0.00437,0.0,0.87716]
[1777634761632,49.79,77383.74,0.59,-0.00433,0.0,0.87081]
[1777634766667,49.79,77398.46,0.59,-0.00428,0.0,0.86115]
[1777634771702,49.79,77392.73,0.59,-0.0043,0.0,0.8649]
[1777634776738,49.79,77390.46,0.59,-0.00431,0.0,0.86639]
[1777634781773,49.79,77388.32,0.59,-0.00431,0.0,0.8678]
[1777634786813,49.79,77372.31,0.59,-0.00437,0.0,0.87838]
[1777634791845,49.79,77360.76,0.59,-0.00441,0.0,0.88525]
[1777634794661,49.79,77362.37,0.59,-0.00441,0.0,0.88417]
[1777634794867,49.79,77362.2,0.59,-0.00441,0.0,0.88428]
[1777634795820,49.79,77362.2,0.59,-0.00441,0.0,0.88428]
[1777634795921,49.79,77360.24,0.59,-0.00442,0.0,0.88559]
[1777634797706,49.79,77360.24,0.59,-0.00442,0.0,0.88559]
[1777634797891,49.79,77359.83,0.59,-0.00442,0.0,0.88587]
[1777634799005,49.79,77359.83,0.59,-0.00442,0.0,0.88587]
[1777634799101,49.79,77357.08,0.59,-0.00443,0.0,0.88771]
[1777634800100,49.79,77357.08,0.59,-0.00443,0.0,0.88771]
[1777634800181,49.79,77357.78,0.59,-0.00442,0.0,0.88724]
[1777634800769,49.79,77357.78,0.59,-0.00442,0.0,0.88724]
[1777634800907,49.79,77357.78,0.59,-0.00442,0.0,0.88724]
[1777634806029,49.79,77355.08,0.59,-0.00443,0.0,0.88905]
[1777634806032,49.79,77354.56,0.59,-0.00444,0.0,0.8894]
[1777634807557,49.79,77354.56,0.59,-0.00444,0.0,0.8894]
[1777634807599,49.79,77354.43,0.59,-0.00444,0.0,0.88949]
[1777634812994,49.79,77350.97,0.59,-0.00445,0.0,0.89182]
[1777634818027,49.79,77357.43,0.59,-0.00443,0.0,0.88748]
[1777634823062,49.79,77356.05,0.59,-0.00443,0.0,0.8884]
[1777634828097,49.79,77351.41,0.59,-0.00445,0.0,0.89152]
[1777634833132,49.79,77355.48,0.59,-0.00443,0.0,0.88878]
[1777634838166,49.79,77353.5,0.59,-0.00444,0.0,0.89011]
[1777634843207,49.79,77349.75,0.59,-0.00446,0.0,0.89264]
[1777634848240,49.79,77346.62,0.59,-0.00447,0.0,0.89475]
[1777634853276,49.79,77339.12,0.59,-0.00449,0.0,0.89898]
[1777634858311,49.79,77339.09,0.59,-0.00449,0.0,0.899]
[1777634863346,49.79,77339.04,0.59,-0.00449,0.0,0.89904]
[1777634868383,49.79,77336.74,0.59,-0.0045,0.0,0.9006]
[1777634873417,49.79,77333.15,0.59,-0.00451,0.0,0.90304]
[1777634878453,49.79,77334.02,0.59,-0.00451,0.0,0.90244]
[1777634883487,49.79,77335.01,0.59,-0.00451,0.0,0.90177]
[1777634888523,49.79,77336.29,0.59,-0.0045,0.0,0.9009]
[1777634893560,49.79,77336.48,0.59,-0.0045,0.0,0.90077]
[1777634898593,49.79,77337.27,0.59,-0.0045,0.0,0.90024]
[1777634903627,49.79,77337.71,0.59,-0.0045,0.0,0.89994]
[1777634908662,49.79,77338.09,0.59,-0.0045,0.0,0.89968]
[1777634913698,49.79,77335.89,0.59,-0.0045,0.0,0.90033]
[1777634918731,49.79,77333.84,0.59,-0.00451,0.0,0.90172]
[1777634924534,49.79,77330.01,0.59,-0.00452,0.0,0.90433]
[1777634929810,49.79,77331.21,0.59,-0.00452,0.0,0.90351]
[1777634934844,49.79,77329.17,0.59,-0.00453,0.0,0.9049]
[1777634939879,49.79,77332.09,0.59,-0.00451,0.0,0.90291]
[1777634944913,49.79,77332.06,0.59,-0.00452,0.0,0.90293]
[1777634949949,49.79,77333.27,0.59,-0.00451,0.0,0.90211]
[1777634954983,49.79,77331.62,0.59,-0.00452,0.0,0.90323]
[1777634960021,49.79,77332.17,0.59,-0.00451,0.0,0.90286]
[1777634965059,49.79,77335.84,0.59,-0.0045,0.0,0.90036]
[1777634970093,49.79,77339.87,0.59,-0.00448,0.0,0.89763]
[1777634975128,49.79,77348.29,0.59,-0.00445,0.0,0.89111]
[1777634980164,49.79,77346.6,0.59,-0.00445,0.0,0.89224]
[1777634985199,49.79,77345.37,0.59,-0.00446,0.0,0.89307]
[1777634991241,49.79,77345.88,0.59,-0.00446,0.0,0.89273]
[1777634997282,49.79,77344.09,0.59,-0.00446,0.0,0.89394]
[1777635002319,49.79,77345.32,0.59,-0.00446,0.0,0.89311]
[1777635007357,49.79,77347.15,0.59,-0.00445,0.0,0.89187]
[1777635013398,49.79,77350.46,0.59,-0.00444,0.0,0.88965]
[1777635018434,49.79,77357.77,0.59,-0.00441,0.0,0.88475]
[1777635020448,49.79,77376.3,0.59,-0.00434,0.0,0.87243]
[1777635026490,49.79,77374.96,0.59,-0.00435,0.0,0.87331]
[1777635031524,49.79,77383.31,0.59,-0.00431,0.0,0.86699]
[1777635036560,49.79,77387.31,0.59,-0.0043,0.0,0.86436]
[1777635041595,49.79,77386.49,0.59,-0.0043,0.0,0.8649]
[1777635046630,49.79,77390.04,0.59,-0.00429,0.0,0.86257]
[1777635051666,49.79,77393.02,0.59,-0.00428,0.0,0.86062]
[1777635056700,49.79,77396.04,0.59,-0.00427,0.0,0.85865]
[1777635061735,49.79,77398.26,0.59,-0.00426,0.0,0.85721]
[1777635066770,49.79,77405.91,0.59,-0.00423,0.0,0.85224]
[1777635071804,49.79,77404.28,0.59,-0.00423,0.0,0.8533]
[1777635076848,49.79,77401.74,0.59,-0.00424,0.0,0.85495]
[1777635081877,49.79,77396.74,0.59,-0.00426,0.0,0.8582]
[1777635086911,49.79,77394.59,0.59,-0.00427,0.0,0.8596]
[1777635091947,49.79,77396.2,0.59,-0.00426,0.0,0.85774]
[1777635096981,49.79,77394.77,0.59,-0.00427,0.0,0.85867]
[1777635102017,49.79,77404.6,0.59,-0.00423,0.0,0.85228]
[1777635107053,49.79,77401.82,0.59,-0.00424,0.0,0.85408]
[1777635112087,49.79,77401.86,0.59,-0.00424,0.0,0.85406]
[1777635117121,49.79,77386.45,0.59,-0.0043,0.0,0.86411]
[1777635122157,49.79,77382.47,0.59,-0.00431,0.0,0.86672]
[1777635128200,49.79,77378.73,0.59,-0.00433,0.0,0.86918]
[1777635133236,49.79,77379.57,0.59,-0.00432,0.0,0.86862]
[1777635138273,49.79,77385.14,0.59,-0.0043,0.0,0.86496]
[1777635143306,49.79,77384.05,0.59,-0.00431,0.0,0.86568]
[1777635148341,49.79,77384.13,0.59,-0.00431,0.0,0.86563]
[1777635153375,49.79,77380.53,0.59,-0.00431,0.0,0.86717]
[1777635158410,49.79,77386.86,0.59,-0.00429,0.0,0.86302]
[1777635163446,49.79,77393.67,0.59,-0.00427,0.0,0.85857]
[1777635168481,49.79,77395.72,0.59,-0.00426,0.0,0.85723]
[1777635173516,49.79,77386.49,0.59,-0.00429,0.0,0.86326]
[1777635178553,49.79,77385.2,0.59,-0.0043,0.0,0.86411]
[1777635183589,49.79,77384.05,0.59,-0.0043,0.0,0.86486]
[1777635188624,49.79,77382.96,0.59,-0.00431,0.0,0.86557]
[1777635193659,49.79,77382.27,0.59,-0.00431,0.0,0.86603]
[1777635198694,49.79,77381.19,0.59,-0.00431,0.0,0.86674]
[1777635203730,49.79,77379.88,0.59,-0.00432,0.0,0.8676]
[1777635208764,49.79,77378.74,0.59,-0.00432,0.0,0.86835]
[1777635213798,49.79,77377.55,0.59,-0.00432,0.0,0.86831]
[1777635219840,49.79,77377.09,0.59,-0.00432,0.0,0.86861]
[1777635224876,49.79,77376.27,0.59,-0.00433,0.0,0.86915]
[1777635229911,49.79,77375.09,0.59,-0.00433,0.0,0.86993]
[1777635234946,49.79,77374.97,0.59,-0.00433,0.0,0.87001]
[1777635239981,49.79,77378.68,0.59,-0.00432,0.0,0.86757]
[1777635245016,49.79,77375.9,0.59,-0.00433,0.0,0.8694]
[1777635250052,49.79,77369.87,0.59,-0.00435,0.0,0.87338]
[1777635255087,49.79,77368.24,0.59,-0.00436,0.0,0.87446]
[1777635260122,49.79,77368.4,0.59,-0.00436,0.0,0.87435]
[1777635265158,49.79,77354.0,0.59,-0.00441,0.0,0.88393]
[1777635270195,49.79,77349.98,0.59,-0.00443,0.0,0.88663]
[1777635275228,49.79,77347.44,0.59,-0.00443,0.0,0.88749]
[1777635280263,49.79,77348.99,0.59,-0.00443,0.0,0.88645]
[1777635285298,49.79,77351.73,0.59,-0.00442,0.0,0.88462]
[1777635290333,49.79,77351.91,0.59,-0.00441,0.0,0.8845]
[1777635295368,49.79,77352.81,0.59,-0.00441,0.0,0.8839]
[1777635300404,49.79,77353.83,0.59,-0.00441,0.0,0.88321]
[1777635305437,49.79,77358.17,0.59,-0.00439,0.0,0.88032]
[1777635310474,49.79,77357.16,0.59,-0.00439,0.0,0.88099]
[1777635317522,49.79,77357.46,0.59,-0.00439,0.0,0.88079]
[1777635322569,49.79,77359.41,0.59,-0.00439,0.0,0.87949]
[1777635327592,49.79,77353.17,0.59,-0.00441,0.0,0.88366]
[1777635332627,49.79,77350.97,0.59,-0.00441,0.0,0.88429]
[1777635337661,49.79,77345.95,0.59,-0.00443,0.0,0.88766]
[1777635342700,49.79,77345.76,0.59,-0.00443,0.0,0.88778]
[1777635347735,49.79,77342.33,0.59,-0.00445,0.0,0.89009]
[1777635352770,49.79,77338.91,0.59,-0.00446,0.0,0.89239]
[1777635357809,49.79,77331.7,0.59,-0.00449,0.0,0.89727]
[1777635362841,49.79,77331.4,0.59,-0.00449,0.0,0.89747]
[1777635367876,49.79,77323.53,0.59,-0.00452,0.0,0.90282]
[1777635372911,49.79,77321.84,0.59,-0.00453,0.0,0.90397]
[1777635377946,49.79,77325.3,0.59,-0.00451,0.0,0.90161]
[1777635382980,49.79,77328.01,0.59,-0.0045,0.0,0.89977]
[1777635388017,49.79,77326.36,0.59,-0.00451,0.0,0.90089]
[1777635393051,49.79,77325.97,0.59,-0.00451,0.0,0.90031]
[1777635398113,49.79,77325.6,0.59,-0.00451,0.0,0.90056]
[1777635403122,49.79,77325.52,0.59,-0.00451,0.0,0.90062]
[1777635408156,49.79,77325.98,0.59,-0.00451,0.0,0.9003]
[1777635413192,49.79,77324.62,0.59,-0.00451,0.0,0.90123]
[1777635418227,49.79,77324.08,0.59,-0.00451,0.0,0.90159]
[1777635423262,49.79,77323.21,0.59,-0.00452,0.0,0.90219]
[1777635428297,49.79,77323.29,0.59,-0.00452,0.0,0.90213]
[1777635433332,49.79,77323.14,0.59,-0.00452,0.0,0.90223]
[1777635438367,49.79,77325.92,0.59,-0.00451,0.0,0.90034]
[1777635443401,49.79,77333.09,0.59,-0.00448,0.0,0.89548]
[1777635448436,49.79,77333.23,0.59,-0.00448,0.0,0.89539]
[1777635453471,49.79,77334.36,0.59,-0.00447,0.0,0.89378]
[1777635458506,49.79,77334.5,0.59,-0.00447,0.0,0.89369]
[1777635463542,49.79,77335.15,0.59,-0.00447,0.0,0.89325]
[1777635468577,49.79,77333.46,0.59,-0.00447,0.0,0.89439]
[1777635473614,49.79,77330.79,0.59,-0.00448,0.0,0.8962]
[1777635478647,49.79,77331.21,0.59,-0.00448,0.0,0.89591]
[1777635483682,49.79,77338.75,0.59,-0.00445,0.0,0.89082]
[1777635488718,49.79,77339.52,0.59,-0.00445,0.0,0.8903]
[1777635493754,49.79,77338.35,0.59,-0.00445,0.0,0.89109]
[1777635498790,49.79,77336.87,0.59,-0.00446,0.0,0.89209]
[1777635503824,49.79,77336.24,0.59,-0.00446,0.0,0.89251]
[1777635508859,49.79,77336.3,0.59,-0.00446,0.0,0.89247]
[1777635513894,49.79,77337.29,0.59,-0.00445,0.0,0.89097]
[1777635518928,49.79,77337.37,0.59,-0.00445,0.0,0.89091]
[1777635523964,49.79,77337.31,0.59,-0.00445,0.0,0.89095]
[1777635528999,49.79,77337.69,0.59,-0.00445,0.0,0.8907]
[1777635537057,49.79,77339.22,0.59,-0.00445,0.0,0.88967]
[1777635542092,49.79,77338.7,0.59,-0.00445,0.0,0.89002]
[1777635547127,49.79,77339.57,0.59,-0.00445,0.0,0.88943]
[1777635552163,49.79,77339.45,0.59,-0.00445,0.0,0.88951]
[1777635557197,49.79,77339.23,0.59,-0.00445,0.0,0.88966]
[1777635562232,49.79,77339.15,0.59,-0.00445,0.0,0.88971]
[1777635567268,49.79,77339.19,0.59,-0.00445,0.0,0.88969]
[1777635572303,49.79,77338.55,0.59,-0.00444,0.0,0.88928]
[1777635577340,49.79,77336.26,0.59,-0.00445,0.0,0.89082]
[1777635582373,49.79,77335.52,0.59,-0.00446,0.0,0.89132]
[1777635587408,49.79,77336.18,0.59,-0.00445,0.0,0.89087]
[1777635592443,49.79,77337.53,0.59,-0.00445,0.0,0.88997]
[1777635597478,49.79,77337.13,0.59,-0.00445,0.0,0.89023]
[1777635602513,49.79,77339.86,0.59,-0.00444,0.0,0.8884]
[1777635607547,49.79,77339.37,0.59,-0.00444,0.0,0.88873]
[1777635612583,49.79,77343.4,0.59,-0.00443,0.0,0.88602]
[1777635619401,49.79,77346.67,0.59,-0.00441,0.0,0.88383]
[1777635626681,49.79,77348.77,0.59,-0.00441,0.0,0.88243]
[1777635631716,49.79,77356.83,0.59,-0.00437,0.0,0.87623]
[1777635636751,49.79,77358.82,0.59,-0.00436,0.0,0.87491]
[1777635641786,49.79,77360.28,0.59,-0.00436,0.0,0.87394]
[1777635646820,49.79,77360.24,0.59,-0.00436,0.0,0.87397]
[1777635655885,49.79,77360.07,0.59,-0.00436,0.0,0.87408]
[1777635660927,49.79,77359.29,0.59,-0.00436,0.0,0.8746]
[1777635665955,49.79,77376.13,0.59,-0.0043,0.0,0.86349]
[1777635670991,49.79,77376.44,0.59,-0.0043,0.0,0.86329]
[1777635676027,49.79,77378.17,0.59,-0.00429,0.0,0.86216]
[1777635681062,49.79,77378.44,0.59,-0.00429,0.0,0.86198]
[1777635686097,49.79,77379.04,0.59,-0.00429,0.0,0.86159]
[1777635691132,49.79,77375.55,0.59,-0.0043,0.0,0.86305]
[1777635696167,49.79,77375.23,0.59,-0.0043,0.0,0.86326]
[1777635701202,49.79,77373.21,0.59,-0.00431,0.0,0.86459]
[1777635706236,49.79,77372.49,0.59,-0.00431,0.0,0.86506]
[1777635713287,49.79,77373.17,0.59,-0.00431,0.0,0.86461]
[1777635718322,49.79,77373.83,0.59,-0.0043,0.0,0.86418]
[1777635723356,49.79,77372.1,0.59,-0.00431,0.0,0.86532]
[1777635728391,49.79,77360.05,0.59,-0.00436,0.0,0.87326]
[1777635733426,49.79,77360.41,0.59,-0.00435,0.0,0.87303]
[1777635738461,49.79,77359.8,0.59,-0.00436,0.0,0.87343]
[1777635743496,49.79,77357.07,0.59,-0.00437,0.0,0.87524]
[1777635748531,49.79,77353.29,0.59,-0.00438,0.0,0.87775]
[1777635754572,49.79,77352.82,0.59,-0.00438,0.0,0.87723]
[1777635759607,49.79,77351.51,0.59,-0.00438,0.0,0.8781]
[1777635764642,49.79,77350.87,0.59,-0.00439,0.0,0.87853]
[1777635769678,49.79,77349.84,0.59,-0.00439,0.0,0.87922]
[1777635774713,49.79,77353.81,0.59,-0.00437,0.0,0.87658]
[1777635780532,49.79,77355.03,0.59,-0.00437,0.0,0.87576]
[1777635785790,49.79,77356.32,0.59,-0.00437,0.0,0.87491]
[1777635790827,49.79,77357.91,0.59,-0.00436,0.0,0.87385]
[1777635795860,49.79,77359.49,0.59,-0.00435,0.0,0.87281]
[1777635800896,49.79,77359.92,0.59,-0.00435,0.0,0.87252]
[1777635805929,49.79,77360.75,0.59,-0.00435,0.0,0.87197]
[1777635810964,49.79,77361.27,0.59,-0.00435,0.0,0.87163]
[1777635816000,49.79,77362.69,0.59,-0.00434,0.0,0.86987]
[1777635822042,49.79,77362.9,0.59,-0.00434,0.0,0.86973]
[1777635827077,49.79,77377.07,0.59,-0.00428,0.0,0.86042]
[1777635832112,49.79,77387.7,0.59,-0.00424,0.0,0.85349]
[1777635837148,49.79,77392.37,0.59,-0.00423,0.0,0.85046]
[1777635842186,49.79,77400.63,0.59,-0.0042,0.0,0.84513]
[1777635847220,49.79,77388.83,0.59,-0.00424,0.0,0.85276]
[1777635852258,49.79,77387.74,0.59,-0.00424,0.0,0.85346]
[1777635857291,49.79,77374.5,0.59,-0.00429,0.0,0.8621]
[1777635862326,49.79,77375.43,0.59,-0.00429,0.0,0.86149]
[1777635867361,49.79,77372.92,0.59,-0.0043,0.0,0.86314]
[1777635872397,49.79,77373.72,0.59,-0.00429,0.0,0.86179]
[1777635877431,49.79,77374.54,0.59,-0.00429,0.0,0.86125]
[1777635882466,49.79,77377.13,0.59,-0.00428,0.0,0.85956]
[1777635887502,49.79,77382.28,0.59,-0.00426,0.0,0.8562]
[1777635892542,49.79,77383.78,0.59,-0.00426,0.0,0.85522]
[1777635897579,49.79,77389.29,0.59,-0.00423,0.0,0.85165]
[1777635902611,49.79,77393.22,0.59,-0.00422,0.0,0.8491]
[1777635907647,49.79,77395.32,0.59,-0.00421,0.0,0.84774]
[1777635912682,49.79,77385.82,0.59,-0.00425,0.0,0.8539]
[1777635917717,49.79,77391.59,0.59,-0.00423,0.0,0.85016]
[1777635922752,49.79,77392.7,0.59,-0.00422,0.0,0.84944]
[1777635927788,49.79,77399.81,0.59,-0.0042,0.0,0.84485]
[1777635932824,49.79,77397.62,0.59,-0.0042,0.0,0.84545]
[1777635938865,49.79,77399.35,0.59,-0.00419,0.0,0.84434]
[1777635943901,49.79,77397.54,0.59,-0.0042,0.0,0.8455]
[1777635948935,49.79,77397.41,0.59,-0.0042,0.0,0.84559]
[1777635953969,49.79,77391.32,0.59,-0.00422,0.0,0.84952]
[1777635959005,49.79,77382.44,0.59,-0.00426,0.0,0.85528]
[1777635964044,49.79,77383.85,0.59,-0.00425,0.0,0.85436]
[1777635969083,49.79,77373.56,0.59,-0.00429,0.0,0.86108]
[1777635974117,49.79,77370.68,0.59,-0.0043,0.0,0.86296]
[1777635975901,49.79,77370.68,0.59,-0.0043,0.0,0.86296]
[1777635975995,49.79,77370.54,0.59,-0.0043,0.0,0.86305]
[1777635981167,49.79,77370.03,0.59,-0.0043,0.0,0.86339]
[1777635984517,49.79,77369.1,0.59,-0.00431,0.0,0.864]
[1777635984615,49.79,77368.22,0.59,-0.00431,0.0,0.86458]
[1777635990230,49.79,77367.44,0.59,-0.00431,0.0,0.86509]
[1777635995267,49.79,77366.63,0.59,-0.00431,0.0,0.8648]
[1777636000301,49.79,77368.14,0.59,-0.0043,0.0,0.86381]
[1777636005337,49.79,77370.12,0.59,-0.0043,0.0,0.86251]
[1777636010375,49.79,77371.33,0.59,-0.00429,0.0,0.86172]
[1777636015409,49.79,77369.7,0.59,-0.0043,0.0,0.86278]
[1777636020445,49.79,77370.28,0.59,-0.0043,0.0,0.8624]
[1777636025480,49.79,77368.68,0.59,-0.0043,0.0,0.86345]
[1777636030517,49.79,77367.87,0.59,-0.00431,0.0,0.86399]
[1777636035551,49.79,77367.91,0.59,-0.00431,0.0,0.86396]
[1777636040588,49.79,77368.57,0.59,-0.0043,0.0,0.86353]
[1777636045624,49.79,77368.37,0.59,-0.0043,0.0,0.86366]
[1777636050658,49.79,77366.2,0.59,-0.00431,0.0,0.86508]
[1777636055693,49.79,77366.46,0.59,-0.00431,0.0,0.86409]
[1777636060729,49.79,77366.15,0.59,-0.00431,0.0,0.86429]
[1777636065767,49.79,77365.5,0.59,-0.00431,0.0,0.86472]
[1777636070799,49.79,77362.18,0.59,-0.00432,0.0,0.8669]
[1777636075836,49.79,77363.18,0.59,-0.00432,0.0,0.86625]
[1777636080870,49.79,77359.48,0.59,-0.00433,0.0,0.86868]
[1777636085906,49.79,77360.77,0.59,-0.00433,0.0,0.86783]
[1777636090941,49.79,77360.91,0.59,-0.00433,0.0,0.86774]
[1777636095976,49.79,77358.87,0.59,-0.00434,0.0,0.86909]
[1777636101011,49.79,77358.51,0.59,-0.00434,0.0,0.86932]
[1777636106046,49.79,77348.97,0.59,-0.00437,0.0,0.87564]
[1777636111082,49.79,77349.79,0.59,-0.00437,0.0,0.87427]
[1777636116116,49.79,77352.54,0.59,-0.00436,0.0,0.87244]
[1777636121150,49.79,77357.08,0.59,-0.00434,0.0,0.86944]
[1777636126186,49.79,77357.66,0.59,-0.00434,0.0,0.86906]
[1777636131220,49.79,77361.14,0.59,-0.00432,0.0,0.86676]
[1777636136256,49.79,77361.45,0.59,-0.00432,0.0,0.86656]
[1777636141292,49.79,77361.25,0.59,-0.00432,0.0,0.86669]
[1777636146325,49.79,77360.21,0.59,-0.00433,0.0,0.86738]
[1777636151362,49.79,77345.32,0.59,-0.00438,0.0,0.87724]
[1777636156396,49.79,77332.03,0.59,-0.00443,0.0,0.88612]
[1777636161432,49.79,77326.96,0.59,-0.00445,0.0,0.88953]
[1777636166466,49.79,77324.93,0.59,-0.00446,0.0,0.8909]
[1777636171501,49.79,77322.98,0.59,-0.00446,0.0,0.89137]
[1777636176536,49.79,77319.47,0.59,-0.00448,0.0,0.89374]
[1777636181571,49.79,77319.76,0.59,-0.00448,0.0,0.89354]
[1777636186606,49.79,77323.8,0.59,-0.00446,0.0,0.89082]
[1777636191643,49.79,77338.94,0.59,-0.0044,0.0,0.88066]
[1777636196678,49.79,77343.68,0.59,-0.00438,0.0,0.8775]
[1777636201713,49.79,77339.91,0.59,-0.0044,0.0,0.88001]
[1777636206751,49.79,77342.93,0.59,-0.00439,0.0,0.878]
[1777636211785,49.79,77351.1,0.59,-0.00436,0.0,0.87257]
[1777636216818,49.79,77349.88,0.59,-0.00436,0.0,0.87338]
[1777636221854,49.79,77349.92,0.59,-0.00436,0.0,0.87335]
[1777636226889,49.79,77352.66,0.59,-0.00435,0.0,0.87154]
[1777636231926,49.79,77356.01,0.59,-0.00433,0.0,0.8685]
[1777636236958,49.79,77356.88,0.59,-0.00433,0.0,0.86792]
[1777636241993,49.79,77353.51,0.59,-0.00434,0.0,0.87015]
[1777636247032,49.79,77345.91,0.59,-0.00437,0.0,0.87518]
[1777636252064,49.79,77345.82,0.59,-0.00437,0.0,0.87524]
[1777636258106,49.79,77344.5,0.59,-0.00438,0.0,0.87612]
[1777636263143,49.79,77345.6,0.59,-0.00437,0.0,0.87539]
[1777636268176,49.79,77347.03,0.59,-0.00437,0.0,0.87444]
[1777636273212,49.79,77348.87,0.59,-0.00436,0.0,0.87322]
[1777636278247,49.79,77348.85,0.59,-0.00436,0.0,0.87323]
[1777636283282,49.79,77349.64,0.59,-0.00436,0.0,0.87271]
[1777636288316,49.79,77352.54,0.59,-0.00435,0.0,0.87079]
[1777636294126,49.79,77362.54,0.59,-0.00431,0.0,0.86337]
[1777636299395,49.79,77356.6,0.59,-0.00433,0.0,0.86728]
[1777636304429,49.79,77356.07,0.59,-0.00433,0.0,0.86763]
[1777636309465,49.79,77358.63,0.59,-0.00432,0.0,0.86594]
[1777636314500,49.79,77363.76,0.59,-0.0043,0.0,0.86257]
[1777636319535,49.79,77373.54,0.59,-0.00427,0.0,0.85618]
[1777636324586,49.79,77380.29,0.59,-0.00424,0.0,0.85179]
[1777636329606,49.79,77382.89,0.59,-0.00423,0.0,0.8501]
[1777636334641,49.79,77383.8,0.59,-0.00423,0.0,0.84951]
[1777636339679,49.79,77385.46,0.59,-0.00422,0.0,0.84844]
[1777636344713,49.79,77387.57,0.59,-0.00421,0.0,0.84708]
[1777636349746,49.79,77389.12,0.59,-0.00421,0.0,0.84608]
[1777636354780,49.79,77390.64,0.59,-0.0042,0.0,0.84429]
[1777636359816,49.79,77400.66,0.59,-0.00416,0.0,0.83786]
[1777636364850,49.79,77399.55,0.59,-0.00417,0.0,0.83857]
[1777636369885,49.79,77401.33,0.59,-0.00416,0.0,0.83743]
[1777636374921,49.79,77400.37,0.59,-0.00416,0.0,0.83804]
[1777636379956,49.79,77393.07,0.59,-0.00419,0.0,0.84272]
[1777636384990,49.79,77389.02,0.59,-0.0042,0.0,0.84533]
[1777636390027,49.79,77390.41,0.59,-0.0042,0.0,0.84444]
[1777636395062,49.79,77390.97,0.59,-0.0042,0.0,0.84407]
[1777636400096,49.79,77392.49,0.59,-0.00419,0.0,0.8431]
[1777636406137,49.79,77395.58,0.59,-0.00418,0.0,0.84111]
[1777636411177,49.79,77394.49,0.59,-0.00418,0.0,0.841]
[1777636416208,49.79,77394.16,0.59,-0.00418,0.0,0.84122]
[1777636421246,49.79,77393.88,0.59,-0.00418,0.0,0.8414]
[1777636426279,49.79,77391.65,0.59,-0.00419,0.0,0.84283]
[1777636431317,49.79,77373.67,0.59,-0.00426,0.0,0.85446]
[1777636436349,49.79,77369.73,0.59,-0.00427,0.0,0.85703]
[1777636441384,49.79,77368.71,0.59,-0.00427,0.0,0.85769]
[1777636446419,49.79,77367.38,0.59,-0.00428,0.0,0.85856]
[1777636451458,49.79,77367.01,0.59,-0.00428,0.0,0.8588]
[1777636456493,49.79,77375.06,0.59,-0.00425,0.0,0.85356]
[1777636461528,49.79,77375.83,0.59,-0.00425,0.0,0.85306]
[1777636466563,49.79,77374.93,0.59,-0.00425,0.0,0.85364]
[1777636471598,49.79,77373.22,0.59,-0.00425,0.0,0.85394]
[1777636476633,49.79,77377.22,0.59,-0.00424,0.0,0.85134]
[1777636481668,49.79,77380.08,0.59,-0.00423,0.0,0.84948]
[1777636487711,49.79,77375.1,0.59,-0.00425,0.0,0.85272]
[1777636492746,49.79,77376.4,0.59,-0.00424,0.0,0.85187]
[1777636497781,49.79,77378.71,0.59,-0.00423,0.0,0.85037]
[1777636502818,49.79,77381.94,0.59,-0.00422,0.0,0.84828]
[1777636507853,49.79,77382.04,0.59,-0.00422,0.0,0.84822]
[1777636512887,49.79,77379.02,0.59,-0.00423,0.0,0.85017]
[1777636518930,49.79,77377.97,0.59,-0.00424,0.0,0.85085]
[1777636523965,49.79,77373.85,0.59,-0.00425,0.0,0.85353]
[1777636529000,49.79,77375.07,0.59,-0.00425,0.0,0.85273]
[1777636534035,49.79,77373.11,0.59,-0.00425,0.0,0.85319]
[1777636540076,49.79,77371.44,0.59,-0.00426,0.0,0.85428]
[1777636545112,49.79,77368.97,0.59,-0.00427,0.0,0.85589]
[1777636550147,49.79,77366.55,0.59,-0.00428,0.0,0.85747]
[1777636555182,49.79,77365.99,0.59,-0.00428,0.0,0.85783]
[1777636560216,49.79,77368.6,0.59,-0.00427,0.0,0.85613]
[1777636565253,49.79,77370.86,0.59,-0.00426,0.0,0.85466]
[1777636570287,49.79,77370.7,0.59,-0.00426,0.0,0.85476]
[1777636575322,49.79,77368.85,0.59,-0.00427,0.0,0.85597]
[1777636583378,49.79,77367.41,0.59,-0.00427,0.0,0.85691]
[1777636588412,49.79,77365.38,0.59,-0.00428,0.0,0.85823]
[1777636593450,49.79,77369.31,0.59,-0.00426,0.0,0.85485]
[1777636598484,49.79,77373.68,0.59,-0.00424,0.0,0.85201]
[1777636603523,49.79,77377.66,0.59,-0.00423,0.0,0.84943]
[1777636608558,49.79,77370.51,0.59,-0.00426,0.0,0.85407]
[1777636611751,49.79,77373.98,0.59,-0.00424,0.0,0.85181]
[1777636612584,49.79,77373.9,0.59,-0.00424,0.0,0.85186]
[1777636613013,49.79,77373.9,0.59,-0.00424,0.0,0.85186]
[1777636613115,49.79,77375.15,0.59,-0.00424,0.0,0.85105]
[1777636619632,49.79,77372.6,0.59,-0.00425,0.0,0.85271]
[1777636624667,49.79,77371.56,0.59,-0.00425,0.0,0.85339]
[1777636629702,49.79,77371.1,0.59,-0.00425,0.0,0.85368]
[1777636634738,49.79,77376.35,0.59,-0.00423,0.0,0.85027]
[1777636639773,49.79,77379.32,0.59,-0.00422,0.0,0.84835]
[1777636644808,49.79,77381.74,0.59,-0.00422,0.0,0.84679]
[1777636649842,49.79,77397.01,0.59,-0.00416,0.0,0.83697]
[1777636654879,49.79,77404.38,0.59,-0.00413,0.0,0.83147]
[1777636658907,49.79,77422.28,0.59,-0.00407,0.0,0.82016]
[1777636663942,49.79,77424.55,0.59,-0.00406,0.0,0.81873]
[1777636668977,49.79,77421.3,0.59,-0.00407,0.0,0.82077]
[1777636674015,49.79,77422.61,0.59,-0.00406,0.0,0.81995]
[1777636679050,49.79,77425.79,0.59,-0.00405,0.0,0.81795]
[1777636684087,49.79,77426.26,0.59,-0.00405,0.0,0.81766]
[1777636689122,49.79,77421.26,0.59,-0.00407,0.0,0.8208]
[1777636694157,49.79,77418.65,0.59,-0.00408,0.0,0.82244]
[1777636699192,49.79,77416.88,0.59,-0.00408,0.0,0.82356]
[1777636704227,49.79,77414.59,0.59,-0.00409,0.0,0.825]
[1777636709262,49.79,77420.01,0.59,-0.00407,0.0,0.82158]
[1777636714297,49.79,77423.92,0.59,-0.00406,0.0,0.81834]
[1777636719331,49.79,77430.59,0.59,-0.00403,0.0,0.81416]
[1777636724367,49.79,77442.78,0.59,-0.00399,0.0,0.80658]
[1777636731416,49.79,77440.23,0.59,-0.004,0.0,0.80816]
[1777636736455,49.79,77439.31,0.59,-0.004,0.0,0.80873]
[1777636741487,49.79,77440.18,0.59,-0.004,0.0,0.80819]
[1777636746521,49.79,77436.38,0.59,-0.00401,0.0,0.81055]
[1777636751555,49.79,77437.43,0.59,-0.00401,0.0,0.8099]
[1777636756590,49.79,77437.54,0.59,-0.00401,0.0,0.80983]
[1777636762633,49.79,77437.95,0.59,-0.00401,0.0,0.80958]
[1777636767668,49.79,77436.15,0.59,-0.00401,0.0,0.8107]
[1777636772702,49.79,77437.32,0.59,-0.004,0.0,0.80918]
[1777636777738,49.79,77437.7,0.59,-0.004,0.0,0.80895]
[1777636782773,49.79,77438.43,0.59,-0.004,0.0,0.80849]
[1777636787807,49.79,77439.58,0.59,-0.004,0.0,0.80778]
[1777636792843,49.79,77440.9,0.59,-0.00399,0.0,0.80696]
[1777636797877,49.79,77441.1,0.59,-0.00399,0.0,0.80684]
[1777636802912,49.79,77442.23,0.59,-0.00399,0.0,0.80614]
[1777636805946,49.79,77460.96,0.59,-0.00392,0.0,0.79461]
[1777636810970,49.79,77453.57,0.59,-0.00395,0.0,0.79914]
[1777636816006,49.79,77458.27,0.59,-0.00393,0.0,0.79626]
[1777636821039,49.79,77459.4,0.59,-0.00393,0.0,0.79557]
[1777636826075,49.79,77458.89,0.59,-0.00393,0.0,0.79588]
[1777636831110,49.79,77438.95,0.59,-0.004,0.0,0.80739]
[1777636836145,49.79,77437.08,0.59,-0.004,0.0,0.80855]
[1777636841180,49.79,77432.48,0.59,-0.00402,0.0,0.81141]
[1777636848229,49.79,77428.16,0.59,-0.00403,0.0,0.8141]
[1777636853265,49.79,77422.25,0.59,-0.00405,0.0,0.8178]
[1777636858298,49.79,77418.98,0.59,-0.00407,0.0,0.81985]
[1777636863334,49.79,77417.62,0.59,-0.00407,0.0,0.82071]
[1777636867364,49.79,77433.95,0.59,-0.00401,0.0,0.81049]
[1777636872409,49.79,77452.18,0.59,-0.00395,0.0,0.79922]
[1777636877439,49.79,77439.46,0.59,-0.00399,0.0,0.80707]
[1777636880460,49.79,77420.91,0.59,-0.00406,0.0,0.81864]
[1777636885495,49.79,77416.42,0.59,-0.00407,0.0,0.82146]
[1777636890529,49.79,77415.28,0.59,-0.00408,0.0,0.82218]
[1777636895565,49.79,77408.73,0.59,-0.0041,0.0,0.82552]
[1777636900600,49.79,77405.89,0.59,-0.00411,0.0,0.82732]
[1777636905634,49.79,77405.8,0.59,-0.00411,0.0,0.82737]
[1777636910670,49.79,77406.76,0.59,-0.00411,0.0,0.82676]
[1777636915705,49.79,77413.61,0.59,-0.00408,0.0,0.82244]
[1777636920740,49.79,77409.63,0.59,-0.0041,0.0,0.82495]
[1777636925775,49.79,77418.99,0.59,-0.00406,0.0,0.81905]
[1777636930810,49.79,77421.96,0.59,-0.00405,0.0,0.81719]
[1777636935846,49.79,77424.28,0.59,-0.00404,0.0,0.81574]
[1777636940880,49.79,77427.44,0.59,-0.00403,0.0,0.81376]
[1777636945917,49.79,77443.91,0.59,-0.00397,0.0,0.80354]
[1777636948936,49.79,77463.57,0.59,-0.00391,0.0,0.79147]
[1777636953970,49.79,77467.96,0.59,-0.00389,0.0,0.78803]
[1777636957999,49.79,77489.37,0.59,-0.00382,0.0,0.77512]
[1777636963037,49.79,77474.49,0.59,-0.00387,0.0,0.78408]
[1777636968084,49.79,77475.64,0.59,-0.00386,0.0,0.78338]
[1777636973109,49.79,77474.85,0.59,-0.00386,0.0,0.78386]
[1777636978918,49.79,77474.85,0.59,-0.00386,0.0,0.78386]
[1777636984194,49.79,77480.0,0.59,-0.00385,0.0,0.78075]
[1777636989225,49.79,77477.23,0.59,-0.00386,0.0,0.78242]
[1777636994261,49.79,77482.18,0.59,-0.00384,0.0,0.77944]
[1777636999296,49.79,77495.89,0.59,-0.00379,0.0,0.77123]
[1777637004332,49.79,77502.34,0.59,-0.00377,0.0,0.76739]
[1777637009367,49.79,77498.27,0.59,-0.00379,0.0,0.76981]
[1777637014402,49.79,77499.79,0.59,-0.00378,0.0,0.76815]
[1777637019437,49.79,77497.38,0.59,-0.00379,0.0,0.76959]
[1777637024472,49.79,77505.72,0.59,-0.00376,0.0,0.76464]
[1777637029507,49.79,77507.92,0.59,-0.00375,0.0,0.76334]
[1777637034542,49.79,77493.02,0.59,-0.0038,0.0,0.77218]
[1777637039577,49.79,77481.89,0.59,-0.00384,0.0,0.77885]
[1777637044612,49.79,77480.77,0.59,-0.00384,0.0,0.77952]
[1777637049649,49.79,77475.6,0.59,-0.00386,0.0,0.78264]
[1777637054682,49.79,77464.47,0.59,-0.0039,0.0,0.78938]
[1777637059717,49.79,77465.56,0.59,-0.00389,0.0,0.78872]
[1777637064753,49.79,77480.67,0.59,-0.00384,0.0,0.77958]
[1777637069788,49.79,77482.02,0.59,-0.00384,0.0,0.77877]
[1777637074822,49.79,77478.76,0.59,-0.00384,0.0,0.77997]
[1777637085900,49.79,77479.38,0.59,-0.00384,0.0,0.7796]
[1777637090936,49.79,77478.53,0.59,-0.00385,0.0,0.78011]
[1777637094963,49.79,77454.65,0.59,-0.00393,0.0,0.7946]
[1777637099998,49.79,77448.2,0.59,-0.00395,0.0,0.79855]
[1777637105034,49.79,77446.22,0.59,-0.00396,0.0,0.79977]
[1777637110070,49.79,77440.26,0.59,-0.00398,0.0,0.80345]
[1777637115103,49.79,77438.33,0.59,-0.00398,0.0,0.80464]
[1777637120139,49.79,77434.12,0.59,-0.004,0.0,0.80725]
[1777637125174,49.79,77419.48,0.59,-0.00405,0.0,0.81637]
[1777637130210,49.79,77416.85,0.59,-0.00406,0.0,0.81802]
[1777637135243,49.79,77418.47,0.59,-0.00405,0.0,0.81621]
[1777637140279,49.79,77416.37,0.59,-0.00406,0.0,0.81753]
[1777637145313,49.79,77413.88,0.59,-0.00406,0.0,0.81909]
[1777637150347,49.79,77410.91,0.59,-0.00408,0.0,0.82096]
[1777637155383,49.79,77410.56,0.59,-0.00408,0.0,0.82118]
[1777637160418,49.79,77414.24,0.59,-0.00406,0.0,0.81887]
[1777637165454,49.79,77412.42,0.59,-0.00407,0.0,0.82001]
[1777637171494,49.79,77411.0,0.59,-0.00407,0.0,0.8209]
[1777637176530,49.79,77410.32,0.59,-0.00408,0.0,0.82133]
[1777637181565,49.79,77410.68,0.59,-0.00408,0.0,0.8211]
[1777637186600,49.79,77409.72,0.59,-0.00408,0.0,0.82171]
[1777637191635,49.79,77409.11,0.59,-0.00408,0.0,0.8213]
[1777637197677,49.79,77408.49,0.59,-0.00408,0.0,0.82169]
[1777637202712,49.79,77406.88,0.59,-0.00409,0.0,0.8227]
[1777637207747,49.79,77407.16,0.59,-0.00408,0.0,0.82253]
[1777637212782,49.79,77399.34,0.59,-0.00411,0.0,0.82747]
[1777637216811,49.79,77382.89,0.59,-0.00417,0.0,0.83796]
[1777637221850,49.79,77385.14,0.59,-0.00416,0.0,0.83652]
[1777637226882,49.79,77385.64,0.59,-0.00416,0.0,0.8362]
[1777637231916,49.79,77383.52,0.59,-0.00417,0.0,0.83755]
[1777637236951,49.79,77381.48,0.59,-0.00418,0.0,0.83886]
[1777637241986,49.79,77380.21,0.59,-0.00418,0.0,0.83968]
[1777637246014,49.79,77399.15,0.59,-0.00411,0.0,0.82759]
[1777637251049,49.79,77402.91,0.59,-0.0041,0.0,0.82441]
[1777637257091,49.79,77402.91,0.59,-0.0041,0.0,0.82441]
[1777637262126,49.79,77402.46,0.59,-0.0041,0.0,0.8247]
[1777637267162,49.79,77405.16,0.59,-0.00409,0.0,0.82299]
[1777637272197,49.79,77407.38,0.59,-0.00408,0.0,0.82159]
[1777637277231,49.79,77406.32,0.59,-0.00408,0.0,0.82226]
[1777637280262,49.79,77381.24,0.59,-0.00417,0.0,0.83821]
[1777637285294,49.79,77383.43,0.59,-0.00417,0.0,0.8368]
[1777637290329,49.79,77383.36,0.59,-0.00417,0.0,0.83685]
[1777637295364,49.79,77388.93,0.59,-0.00415,0.0,0.83329]
[1777637300401,49.79,77420.39,0.59,-0.00403,0.0,0.81343]
[1777637305435,49.79,77429.39,0.59,-0.004,0.0,0.80783]
[1777637311277,49.79,77431.46,0.59,-0.00399,0.0,0.80576]
[1777637316512,49.79,77424.15,0.59,-0.00402,0.0,0.8103]
[1777637321548,49.79,77420.94,0.59,-0.00403,0.0,0.8123]
[1777637326582,49.79,77420.22,0.59,-0.00403,0.0,0.81275]
[1777637331617,49.79,77423.07,0.59,-0.00402,0.0,0.81097]
[1777637336653,49.79,77423.96,0.59,-0.00402,0.0,0.81042]
[1777637341748,49.79,77423.99,0.59,-0.00402,0.0,0.8104]
[1777637346764,49.79,77428.57,0.59,-0.004,0.0,0.80755]
[1777637351801,49.79,77429.94,0.59,-0.004,0.0,0.8067]
[1777637356837,49.79,77430.39,0.59,-0.004,0.0,0.80642]
[1777637361874,49.79,77419.2,0.59,-0.00403,0.0,0.81339]
[1777637366908,49.79,77414.24,0.59,-0.00405,0.0,0.81649]
[1777637371943,49.79,77412.75,0.59,-0.00405,0.0,0.81663]
[1777637376978,49.79,77408.83,0.59,-0.00407,0.0,0.81909]
[1777637382012,49.79,77415.12,0.59,-0.00404,0.0,0.81515]
[1777637387047,49.79,77414.42,0.59,-0.00405,0.0,0.81559]
[1777637392082,49.79,77412.93,0.59,-0.00405,0.0,0.81652]
[1777637399133,49.79,77412.45,0.59,-0.00405,0.0,0.81682]
[1777637404167,49.79,77400.54,0.59,-0.0041,0.0,0.82432]
[1777637409201,49.79,77409.7,0.59,-0.00406,0.0,0.81855]
[1777637414236,49.79,77409.35,0.59,-0.00407,0.0,0.81877]
[1777637419272,49.79,77402.32,0.59,-0.00409,0.0,0.82319]
[1777637424307,49.79,77401.91,0.59,-0.00409,0.0,0.82345]
[1777637429341,49.79,77393.11,0.59,-0.00412,0.0,0.82902]
[1777637434377,49.79,77394.97,0.59,-0.00411,0.0,0.82704]
[1777637439413,49.79,77396.82,0.59,-0.00411,0.0,0.82587]
[1777637444447,49.79,77402.09,0.59,-0.00409,0.0,0.82254]
[1777637449483,49.79,77404.9,0.59,-0.00408,0.0,0.82077]
[1777637454517,49.79,77404.92,0.59,-0.00408,0.0,0.82076]
[1777637459551,49.79,77404.63,0.59,-0.00408,0.0,0.82094]
[1777637464587,49.79,77402.31,0.59,-0.00409,0.0,0.8224]
[1777637469622,49.79,77397.88,0.59,-0.0041,0.0,0.8252]
[1777637474660,49.79,77391.55,0.59,-0.00412,0.0,0.82921]
[1777637479691,49.79,77380.58,0.59,-0.00416,0.0,0.83621]
[1777637484727,49.79,77378.43,0.59,-0.00417,0.0,0.83759]
[1777637489762,49.79,77376.2,0.59,-0.00418,0.0,0.83902]
[1777637495804,49.79,77375.28,0.59,-0.00418,0.0,0.8388]
[1777637500839,49.79,77381.91,0.59,-0.00416,0.0,0.83455]
[1777637505873,49.79,77380.74,0.59,-0.00416,0.0,0.8353]
[1777637510909,49.79,77378.92,0.59,-0.00417,0.0,0.83647]
[1777637515943,49.79,77370.05,0.59,-0.0042,0.0,0.84216]
[1777637518754,49.79,77368.89,0.59,-0.0042,0.0,0.84291]
[1777637518965,49.79,77369.14,0.59,-0.0042,0.0,0.84275]
[1777637520076,49.79,77369.14,0.59,-0.0042,0.0,0.84275]
[1777637520153,49.79,77369.91,0.59,-0.0042,0.0,0.84225]
[1777637527024,49.79,77370.96,0.59,-0.0042,0.0,0.84158]
[1777637532060,49.79,77371.94,0.59,-0.00419,0.0,0.84095]
[1777637537094,49.79,77369.89,0.59,-0.0042,0.0,0.84227]
[1777637542130,49.79,77372.16,0.59,-0.00419,0.0,0.8408]
[1777637547175,49.79,77430.04,0.59,-0.00398,0.0,0.80429]
[1777637552202,49.79,77427.94,0.59,-0.00399,0.0,0.8048]
[1777637557238,49.79,77428.6,0.59,-0.00399,0.0,0.8044]
[1777637562273,49.79,77431.03,0.59,-0.00398,0.0,0.80289]
[1777637567308,49.79,77438.67,0.59,-0.00395,0.0,0.79818]
[1777637572343,49.79,77431.04,0.59,-0.00398,0.0,0.80289]
[1777637577377,49.79,77429.7,0.59,-0.00398,0.0,0.80371]
[1777637582412,49.79,77429.95,0.59,-0.00398,0.0,0.80356]
[1777637587450,49.79,77430.01,0.59,-0.00398,0.0,0.80352]
[1777637589464,49.79,77447.13,0.59,-0.00392,0.0,0.793]
[1777637594499,49.79,77458.63,0.59,-0.00388,0.0,0.78599]
[1777637599534,49.79,77458.17,0.59,-0.00388,0.0,0.78627]
[1777637604568,49.79,77455.45,0.59,-0.00389,0.0,0.78793]
[1777637609604,49.79,77457.53,0.59,-0.00389,0.0,0.78666]
[1777637614639,49.79,77458.52,0.59,-0.00388,0.0,0.78529]
[1777637619674,49.79,77479.64,0.59,-0.00381,0.0,0.77258]
[1777637624709,49.79,77491.14,0.59,-0.00377,0.0,0.76573]
[1777637629744,49.79,77481.55,0.59,-0.0038,0.0,0.77144]
[1777637634779,49.79,77497.93,0.59,-0.00375,0.0,0.76171]
[1777637639814,49.79,77497.31,0.59,-0.00375,0.0,0.76208]
[1777637643630,49.79,77531.52,0.59,-0.00364,0.0,0.74211]
[1777637648890,49.79,77528.78,0.59,-0.00365,0.0,0.74369]
[1777637653924,49.79,77520.36,0.59,-0.00367,0.0,0.74857]
[1777637658960,49.79,77524.47,0.59,-0.00366,0.0,0.74619]
[1777637660974,49.79,77540.92,0.59,-0.00361,0.0,0.7367]
[1777637666010,49.79,77532.83,0.59,-0.00363,0.0,0.74135]
[1777637671044,49.79,77540.87,0.59,-0.00361,0.0,0.736]
[1777637672733,49.79,77540.87,0.59,-0.00361,0.0,0.736]
[1777637672847,49.79,77551.23,0.59,-0.00357,0.0,0.73008]
[1777637673857,49.79,77598.16,0.59,-0.00343,0.0,0.70381]
[1777637674082,49.79,77598.16,0.59,-0.00343,0.0,0.70381]
[1777637674146,49.79,77613.58,0.59,-0.00338,0.0,0.69535]
[1777637679142,49.79,77592.36,0.59,-0.00344,0.0,0.70701]
[1777637681159,49.79,77575.76,0.59,-0.0035,0.0,0.71624]
[1777637686196,49.79,77560.99,0.59,-0.00354,0.0,0.72455]
[1777637691229,49.79,77553.46,0.59,-0.00357,0.0,0.72881]
[1777637695258,49.79,77536.74,0.59,-0.00362,0.0,0.73837]
[1777637700293,49.79,77530.16,0.59,-0.00364,0.0,0.74216]
[1777637705327,49.79,77523.44,0.59,-0.00366,0.0,0.74604]
[1777637710363,49.79,77529.24,0.59,-0.00364,0.0,0.74269]
[1777637715405,49.79,77544.36,0.59,-0.00359,0.0,0.734]
[1777637720434,49.79,77548.24,0.59,-0.00358,0.0,0.73179]
[1777637725470,49.79,77531.42,0.59,-0.00364,0.0,0.74143]
[1777637730505,49.79,77542.47,0.59,-0.0036,0.0,0.73508]
[1777637735541,49.79,77553.29,0.59,-0.00356,0.0,0.72818]
[1777637740576,49.79,77548.15,0.59,-0.00358,0.0,0.73111]
[1777637745611,49.79,77553.68,0.59,-0.00356,0.0,0.72796]
[1777637750647,49.79,77555.52,0.59,-0.00356,0.0,0.72692]
[1777637755681,49.79,77553.01,0.59,-0.00356,0.0,0.72834]
[1777637760716,49.79,77568.09,0.59,-0.00352,0.0,0.71982]
[1777637762730,49.79,77584.89,0.59,-0.00346,0.0,0.71044]
[1777637767765,49.79,77588.81,0.59,-0.00345,0.0,0.70826]
[1777637772803,49.79,77583.05,0.59,-0.00347,0.0,0.71146]
[1777637777835,49.79,77592.05,0.59,-0.00344,0.0,0.70647]
[1777637782872,49.79,77585.16,0.59,-0.00346,0.0,0.71029]
[1777637787906,49.79,77600.33,0.59,-0.00342,0.0,0.7019]
[1777637792940,49.79,77603.55,0.59,-0.0034,0.0,0.69943]
[1777637797974,49.79,77585.73,0.59,-0.00346,0.0,0.70926]
[1777637800996,49.79,77568.21,0.59,-0.00351,0.0,0.71904]
[1777637806043,49.79,77560.6,0.59,-0.00354,0.0,0.72332]
[1777637811082,49.79,77557.25,0.59,-0.00355,0.0,0.72521]
[1777637816113,49.79,77562.69,0.59,-0.00353,0.0,0.72214]
[1777637821149,49.79,77558.79,0.59,-0.00354,0.0,0.72434]
[1777637826183,49.79,77579.09,0.59,-0.00348,0.0,0.71295]
[1777637827190,49.79,77596.31,0.59,-0.00343,0.0,0.70341]
[1777637832225,49.79,77622.1,0.59,-0.00335,0.0,0.68933]
[1777637837261,49.79,77619.62,0.59,-0.00336,0.0,0.69067]
[1777637842295,49.79,77625.57,0.59,-0.00334,0.0,0.68745]
[1777637847332,49.79,77617.1,0.59,-0.00336,0.0,0.69204]
[1777637852365,49.79,77613.38,0.59,-0.00337,0.0,0.69336]
[1777637857401,49.79,77615.27,0.59,-0.00337,0.0,0.69233]
[1777637862436,49.79,77616.13,0.59,-0.00336,0.0,0.69186]
[1777637874527,49.79,77632.63,0.59,-0.00331,0.0,0.68295]
[1777637878556,49.79,77637.18,0.59,-0.0033,0.0,0.68051]
[1777637883593,49.79,77627.11,0.59,-0.00333,0.0,0.68592]
[1777637886631,49.79,77606.27,0.59,-0.00339,0.0,0.69723]
[1777637887630,49.79,77635.44,0.59,-0.00331,0.0,0.68145]
[1777637890651,49.79,77653.71,0.59,-0.00325,0.0,0.67172]
[1777637895691,49.79,77662.51,0.59,-0.00323,0.0,0.66708]
[1777637900732,49.79,77657.2,0.59,-0.00324,0.0,0.66987]
[1777637905761,49.79,77650.41,0.59,-0.00326,0.0,0.67347]
[1777637910796,49.79,77646.33,0.59,-0.00327,0.0,0.67563]
[1777637915831,49.79,77647.54,0.59,-0.00327,0.0,0.6743]
[1777637920870,49.79,77657.06,0.59,-0.00324,0.0,0.66926]
[1777637925900,49.79,77657.24,0.59,-0.00324,0.0,0.66917]
[1777637930936,49.79,77657.8,0.59,-0.00324,0.0,0.66887]
[1777637935972,49.79,77653.69,0.59,-0.00325,0.0,0.67104]
[1777637941007,49.79,77652.67,0.59,-0.00325,0.0,0.67158]
[1777637946042,49.79,77654.3,0.59,-0.00325,0.0,0.67072]
[1777637951078,49.79,77644.57,0.59,-0.00328,0.0,0.67588]
[1777637956113,49.79,77633.23,0.59,-0.00331,0.0,0.68194]
[1777637961151,49.79,77637.17,0.59,-0.0033,0.0,0.67983]
[1777637966183,49.79,77635.9,0.59,-0.0033,0.0,0.68051]
[1777637971219,49.79,77642.51,0.59,-0.00328,0.0,0.67629]
[1777637976258,49.79,77655.11,0.59,-0.00324,0.0,0.66961]
[1777637981292,49.79,77659.35,0.59,-0.00323,0.0,0.66738]
[1777637986329,49.79,77661.05,0.59,-0.00322,0.0,0.66648]
[1777637991364,49.79,77661.03,0.59,-0.00322,0.0,0.66649]
[1777637996397,49.79,77658.66,0.59,-0.00323,0.0,0.66774]
[1777638001433,49.79,77656.81,0.59,-0.00324,0.0,0.66871]
[1777638006405,49.79,77662.95,0.59,-0.00322,0.0,0.66548]
[1777638006468,49.79,77662.95,0.59,-0.00322,0.0,0.66548]
[1777638007620,49.79,77662.95,0.59,-0.00322,0.0,0.66548]
[1777638007718,49.79,77662.06,0.59,-0.00322,0.0,0.66595]
[1777638013517,49.79,77665.05,0.59,-0.00321,0.0,0.66438]
[1777638018557,49.79,77665.8,0.59,-0.00321,0.0,0.66399]
[1777638023588,49.79,77669.75,0.59,-0.0032,0.0,0.66192]
[1777638028622,49.79,77669.89,0.59,-0.0032,0.0,0.66185]
[1777638033657,49.79,77672.63,0.59,-0.00319,0.0,0.65974]
[1777638038692,49.79,77673.53,0.59,-0.00319,0.0,0.65927]
[1777638043726,49.79,77676.68,0.59,-0.00318,0.0,0.65764]
[1777638048762,49.79,77678.76,0.59,-0.00317,0.0,0.65656]
[1777638053796,49.79,77675.79,0.59,-0.00318,0.0,0.6581]
[1777638058832,49.79,77659.3,0.59,-0.00323,0.0,0.66672]
[1777638063872,49.79,77661.98,0.59,-0.00322,0.0,0.66531]
[1777638068907,49.79,77656.88,0.59,-0.00323,0.0,0.66799]
[1777638073943,49.79,77652.99,0.59,-0.00324,0.0,0.67005]
[1777638077980,49.79,77670.53,0.59,-0.00319,0.0,0.66084]
[1777638083014,49.79,77670.67,0.59,-0.00319,0.0,0.66076]
[1777638088048,49.79,77682.45,0.59,-0.00316,0.0,0.65464]
[1777638093084,49.79,77691.7,0.59,-0.00313,0.0,0.6492]
[1777638095102,49.79,77720.64,0.59,-0.00305,0.0,0.63448]
[1777638098126,49.79,77694.67,0.59,-0.00312,0.0,0.64768]
[1777638103158,49.79,77697.67,0.59,-0.00311,0.0,0.64614]
[1777638108194,49.79,77697.04,0.59,-0.00312,0.0,0.64647]
[1777638113230,49.79,77701.3,0.59,-0.0031,0.0,0.64429]
[1777638114239,49.79,77726.64,0.59,-0.00304,0.0,0.63147]
[1777638119287,49.79,77719.75,0.59,-0.00305,0.0,0.63493]
[1777638124318,49.79,77740.55,0.59,-0.003,0.0,0.62453]
[1777638129352,49.79,77727.38,0.59,-0.00303,0.0,0.6311]
[1777638135393,49.79,77728.21,0.59,-0.00303,0.0,0.63068]
[1777638140431,49.79,77722.44,0.59,-0.00305,0.0,0.63358]
[1777638145485,49.79,77704.63,0.59,-0.0031,0.0,0.64259]
[1777638149505,49.79,77685.79,0.59,-0.00315,0.0,0.65225]
[1777638155548,49.79,77696.75,0.59,-0.00311,0.0,0.64595]
[1777638160584,49.79,77698.84,0.59,-0.00311,0.0,0.64488]
[1777638165620,49.79,77712.98,0.59,-0.00307,0.0,0.63769]
[1777638170654,49.79,77714.9,0.59,-0.00306,0.0,0.63672]
[1777638175689,49.79,77704.71,0.59,-0.00309,0.0,0.64189]
[1777638179717,49.79,77721.21,0.59,-0.00305,0.0,0.63354]
[1777638184754,49.79,77739.73,0.59,-0.003,0.0,0.62429]
[1777638189787,49.79,77734.96,0.59,-0.00301,0.0,0.62666]
[1777638194822,49.79,77728.54,0.59,-0.00303,0.0,0.62986]
[1777638199858,49.79,77713.92,0.59,-0.00307,0.0,0.63722]
[1777638204893,49.79,77713.17,0.59,-0.00307,0.0,0.6376]
[1777638209928,49.79,77709.93,0.59,-0.00308,0.0,0.63924]
[1777638214965,49.79,77711.81,0.59,-0.00307,0.0,0.63762]
[1777638220000,49.79,77709.63,0.59,-0.00308,0.0,0.63873]
[1777638225040,49.79,77718.96,0.59,-0.00305,0.0,0.63402]
[1777638230076,49.79,77711.82,0.59,-0.00307,0.0,0.63762]
[1777638235115,49.79,77712.09,0.59,-0.00307,0.0,0.63748]
[1777638240151,49.79,77727.44,0.59,-0.00303,0.0,0.62976]
[1777638245186,49.79,77724.79,0.59,-0.00303,0.0,0.63109]
[1777638250220,49.79,77739.09,0.59,-0.003,0.0,0.62396]
[1777638255256,49.79,77751.01,0.59,-0.00296,0.0,0.61806]
[1777638260294,49.79,77747.68,0.59,-0.00297,0.0,0.61971]
[1777638265326,49.79,77753.41,0.59,-0.00296,0.0,0.61688]
[1777638270362,49.79,77752.0,0.59,-0.00296,0.0,0.61758]
[1777638275412,49.79,77753.77,0.59,-0.00295,0.0,0.61606]
[1777638280438,49.79,77759.33,0.59,-0.00294,0.0,0.61334]
[1777638285475,49.79,77763.43,0.59,-0.00293,0.0,0.61134]
[1777638290513,49.79,77764.19,0.59,-0.00293,0.0,0.61097]
[1777638295546,49.79,77765.25,0.59,-0.00292,0.0,0.61045]
[1777638300582,49.79,77744.13,0.59,-0.00298,0.0,0.62081]
[1777638305616,49.79,77749.57,0.59,-0.00296,0.0,0.61813]
[1777638309652,49.79,77769.39,0.59,-0.00291,0.0,0.60844]
[1777638314687,49.79,77766.73,0.59,-0.00292,0.0,0.60973]
[1777638319720,49.79,77764.54,0.59,-0.00292,0.0,0.6108]
[1777638324756,49.79,77763.95,0.59,-0.00293,0.0,0.61109]
[1777638329796,49.79,77770.15,0.59,-0.00291,0.0,0.60807]
[1777638334839,49.79,77769.98,0.59,-0.00291,0.0,0.60752]
[1777638339867,49.79,77767.48,0.59,-0.00291,0.0,0.60873]
[1777638344915,49.79,77771.75,0.59,-0.0029,0.0,0.60666]
[1777638349941,49.79,77764.66,0.59,-0.00292,0.0,0.6101]
[1777638354976,49.79,77739.92,0.59,-0.00299,0.0,0.62225]
[1777638360019,49.79,77741.39,0.59,-0.00298,0.0,0.62152]
[1777638365047,49.79,77741.47,0.59,-0.00298,0.0,0.62148]
[1777638366695,49.79,77741.47,0.59,-0.00298,0.0,0.62148]
[1777638367063,49.79,77739.55,0.59,-0.00299,0.0,0.62243]
[1777638367922,49.79,77739.55,0.59,-0.00299,0.0,0.62243]
[1777638368070,49.79,77735.61,0.59,-0.003,0.0,0.62439]
[1777638373105,49.79,77734.01,0.59,-0.003,0.0,0.62518]
[1777638378139,49.79,77729.63,0.59,-0.00301,0.0,0.62736]
[1777638383174,49.79,77725.4,0.59,-0.00303,0.0,0.62948]
[1777638388209,49.79,77721.84,0.59,-0.00304,0.0,0.63126]
[1777638393247,49.79,77724.14,0.59,-0.00303,0.0,0.62945]
[1777638398281,49.79,77728.01,0.59,-0.00302,0.0,0.62752]
[1777638403315,49.79,77740.5,0.59,-0.00298,0.0,0.62131]
[1777638408350,49.79,77741.39,0.59,-0.00298,0.0,0.62087]
[1777638413385,49.79,77754.83,0.59,-0.00294,0.0,0.61426]
[1777638418423,49.79,77756.64,0.59,-0.00294,0.0,0.61338]
[1777638422448,49.79,77774.2,0.59,-0.00289,0.0,0.60484]
[1777638425893,49.79,77771.57,0.59,-0.0029,0.0,0.60611]
[1777638426476,49.79,77771.24,0.59,-0.0029,0.0,0.60627]
[1777638426985,49.79,77771.24,0.59,-0.0029,0.0,0.60627]
[1777638427482,49.79,77770.65,0.59,-0.0029,0.0,0.60656]
[1777638432517,49.79,77772.33,0.59,-0.0029,0.0,0.60574]
[1777638437553,49.79,77773.8,0.59,-0.00289,0.0,0.60503]
[1777638442588,49.79,77771.12,0.59,-0.0029,0.0,0.60633]
[1777638447622,49.79,77774.81,0.59,-0.00289,0.0,0.60455]
[1777638452657,49.79,77776.82,0.59,-0.00288,0.0,0.60294]
[1777638457693,49.79,77776.66,0.59,-0.00288,0.0,0.60302]
[1777638461722,49.79,77755.9,0.59,-0.00294,0.0,0.6131]
[1777638466766,49.79,77750.5,0.59,-0.00295,0.0,0.61574]
[1777638471794,49.79,77747.89,0.59,-0.00296,0.0,0.61702]
[1777638476827,49.79,77745.68,0.59,-0.00297,0.0,0.61811]
[1777638481862,49.79,77746.72,0.59,-0.00296,0.0,0.6176]
[1777638486898,49.79,77742.06,0.59,-0.00298,0.0,0.6199]
[1777638491933,49.79,77735.38,0.59,-0.00299,0.0,0.6232]
[1777638496967,49.79,77731.97,0.59,-0.003,0.0,0.6249]
[1777638502007,49.79,77728.21,0.59,-0.00301,0.0,0.62677]
[1777638507038,49.79,77730.34,0.59,-0.00301,0.0,0.62571]
[1777638511067,49.79,77749.22,0.59,-0.00295,0.0,0.61573]
[1777638516101,49.79,77749.89,0.59,-0.00295,0.0,0.6154]
[1777638521138,49.79,77753.71,0.59,-0.00294,0.0,0.61353]
[1777638526171,49.79,77751.47,0.59,-0.00295,0.0,0.61462]
[1777638531207,49.79,77747.55,0.59,-0.00296,0.0,0.61655]
[1777638536242,49.79,77744.4,0.59,-0.00297,0.0,0.6181]
[1777638541276,49.79,77744.07,0.59,-0.00297,0.0,0.61826]
[1777638546312,49.79,77742.65,0.59,-0.00297,0.0,0.61896]
[1777638551347,49.79,77740.74,0.59,-0.00298,0.0,0.6199]
[1777638556404,49.79,77729.47,0.59,-0.00301,0.0,0.62549]
[1777638561439,49.79,77715.57,0.59,-0.00304,0.0,0.63244]
[1777638566479,49.79,77717.9,0.59,-0.00304,0.0,0.63127]
[1777638571509,49.79,77727.46,0.59,-0.00301,0.0,0.62584]
[1777638576544,49.79,77726.59,0.59,-0.00301,0.0,0.62627]
[1777638581579,49.79,77721.07,0.59,-0.00303,0.0,0.62903]
[1777638586615,49.79,77720.08,0.59,-0.00303,0.0,0.62952]
[1777638591649,49.79,77723.32,0.59,-0.00302,0.0,0.6279]
[1777638596684,49.79,77719.54,0.59,-0.00303,0.0,0.62979]
[1777638601720,49.79,77714.84,0.59,-0.00304,0.0,0.63215]
[1777638606757,49.79,77737.59,0.59,-0.00298,0.0,0.62081]
[1777638611789,49.79,77739.18,0.59,-0.00298,0.0,0.62003]
[1777638616824,49.79,77744.11,0.59,-0.00296,0.0,0.6176]
[1777638619845,49.79,77763.98,0.59,-0.00291,0.0,0.60788]
[1777638624890,49.79,77778.35,0.59,-0.00287,0.0,0.60094]
[1777638629923,49.79,77781.93,0.59,-0.00286,0.0,0.59923]
[1777638634958,49.79,77794.02,0.59,-0.00283,0.0,0.59283]
[1777638639996,49.79,77795.78,0.59,-0.00283,0.0,0.592]
[1777638645032,49.79,77802.61,0.59,-0.00281,0.0,0.58876]
[1777638647057,49.79,77785.85,0.59,-0.00285,0.0,0.59672]
[1777638648051,49.79,77766.89,0.59,-0.0029,0.0,0.60584]
[1777638653092,49.79,77761.5,0.59,-0.00291,0.0,0.60845]
[1777638658128,49.79,77771.9,0.59,-0.00289,0.0,0.60342]
[1777638663160,49.79,77788.69,0.59,-0.00284,0.0,0.59537]
[1777638668196,49.79,77792.23,0.59,-0.00284,0.0,0.59368]
[1777638673231,49.79,77784.0,0.59,-0.00286,0.0,0.59761]
[1777638678272,49.79,77784.63,0.59,-0.00285,0.0,0.5973]
[1777638683306,49.79,77781.68,0.59,-0.00286,0.0,0.59872]
[1777638688340,49.79,77781.56,0.59,-0.00286,0.0,0.59877]
[1777638693376,49.79,77781.94,0.59,-0.00286,0.0,0.59796]
[1777638698413,49.79,77789.24,0.59,-0.00284,0.0,0.59448]
[1777638703445,49.79,77789.66,0.59,-0.00284,0.0,0.59428]
[1777638708481,49.79,77794.31,0.59,-0.00283,0.0,0.59207]
[1777638713517,49.79,77795.03,0.59,-0.00283,0.0,0.59173]
[1777638718551,49.79,77793.86,0.59,-0.00283,0.0,0.59228]
[1777638723586,49.79,77788.42,0.59,-0.00284,0.0,0.59487]
[1777638728630,49.79,77794.26,0.59,-0.00283,0.0,0.59209]
[1777638733656,49.79,77809.95,0.59,-0.00279,0.0,0.58469]
[1777638738698,49.79,77808.94,0.59,-0.00279,0.0,0.58516]
[1777638743733,49.79,77824.04,0.59,-0.00275,0.0,0.57811]
[1777638746756,49.79,77844.19,0.59,-0.0027,0.0,0.56882]
[1777638751792,49.79,77842.48,0.59,-0.0027,0.0,0.569]
[1777638756826,49.79,77830.57,0.59,-0.00273,0.0,0.57448]
[1777638761861,49.79,77823.62,0.59,-0.00275,0.0,0.5777]
[1777638766896,49.79,77823.02,0.59,-0.00275,0.0,0.57797]
[1777638771932,49.79,77835.28,0.59,-0.00272,0.0,0.5723]
[1777638776966,49.79,77838.01,0.59,-0.00271,0.0,0.57105]
[1777638782001,49.79,77844.66,0.59,-0.0027,0.0,0.568]
[1777638787038,49.79,77843.72,0.59,-0.0027,0.0,0.56843]
[1777638792083,49.79,77846.07,0.59,-0.00269,0.0,0.56736]
[1777638797108,49.79,77854.57,0.59,-0.00267,0.0,0.56348]
[1777638802149,49.79,77859.95,0.59,-0.00266,0.0,0.56104]
[1777638807184,49.79,77865.49,0.59,-0.00265,0.0,0.55854]
[1777638812219,49.79,77864.46,0.59,-0.00265,0.0,0.55841]
[1777638817254,49.79,77867.98,0.59,-0.00264,0.0,0.55683]
[1777638822288,49.79,77868.95,0.59,-0.00264,0.0,0.55639]
[1777638827324,49.79,77865.62,0.59,-0.00264,0.0,0.55789]
[1777638833224,49.79,77869.71,0.59,-0.00264,0.0,0.55605]
[1777638833323,49.79,77875.99,0.59,-0.00262,0.0,0.55324]
[1777638834757,49.79,77875.99,0.59,-0.00262,0.0,0.55324]
[1777638834844,49.79,77949.74,0.59,-0.00245,0.0,0.52113]
[1777638840446,49.79,77960.35,0.59,-0.00243,0.0,0.51665]
[1777638845480,49.79,77977.26,0.59,-0.00239,0.0,0.50958]
[1777638847286,49.79,77977.26,0.59,-0.00239,0.0,0.50958]
[1777638847321,49.79,77986.69,0.59,-0.00237,0.0,0.50568]
[1777638852539,49.79,77991.48,0.59,-0.00236,0.0,0.5037]
[1777638854345,49.79,78073.25,0.59,-0.00219,0.0,0.47105]
[1777638856575,49.79,78041.19,0.59,-0.00225,0.0,0.48362]
[1777638857576,49.79,78005.5,0.59,-0.00233,0.0,0.49796]
[1777638862610,49.79,77987.63,0.59,-0.00237,0.0,0.50529]
[1777638867650,49.79,77976.48,0.59,-0.00239,0.0,0.50991]
[1777638869663,49.79,77942.49,0.59,-0.00247,0.0,0.52421]
[1777638874695,49.79,77914.08,0.59,-0.00253,0.0,0.53586]
[1777638879729,49.79,77916.05,0.59,-0.00252,0.0,0.53501]
[1777638884771,49.79,77905.31,0.59,-0.00255,0.0,0.53969]
[1777638889800,49.79,77911.95,0.59,-0.00253,0.0,0.53679]
[1777638894835,49.79,77914.15,0.59,-0.00253,0.0,0.53583]
[1777638899870,49.79,77914.82,0.59,-0.00253,0.0,0.53554]
[1777638904905,49.79,77941.64,0.59,-0.00247,0.0,0.52401]
[1777638906920,49.79,77966.05,0.59,-0.00241,0.0,0.5137]
[1777638909944,49.79,77925.03,0.59,-0.0025,0.0,0.53112]
[1777638912970,49.79,77944.3,0.59,-0.00246,0.0,0.52287]
[1777638918003,49.79,77954.37,0.59,-0.00244,0.0,0.51861]
[1777638923039,49.79,77943.57,0.59,-0.00246,0.0,0.52318]
[1777638928074,49.79,77944.62,0.59,-0.00246,0.0,0.52274]
[1777638933113,49.79,77948.61,0.59,-0.00245,0.0,0.52048]
[1777638938147,49.79,77952.25,0.59,-0.00244,0.0,0.51894]
[1777638941168,49.79,77970.77,0.59,-0.0024,0.0,0.51117]
[1777638947209,49.79,77969.51,0.59,-0.0024,0.0,0.51169]
[1777638952245,49.79,77974.33,0.59,-0.00239,0.0,0.50969]
[1777638957281,49.79,77965.23,0.59,-0.00241,0.0,0.51348]
[1777638962315,49.79,77966.12,0.59,-0.00241,0.0,0.51311]
[1777638966346,49.79,77988.87,0.59,-0.00236,0.0,0.50367]
[1777638967354,49.79,78006.92,0.59,-0.00232,0.0,0.49629]
[1777638972391,49.79,78014.47,0.59,-0.0023,0.0,0.49324]
[1777638975416,49.79,77986.78,0.59,-0.00236,0.0,0.50453]
[1777638980516,49.79,77978.38,0.59,-0.00238,0.0,0.508]
[1777638981510,49.79,78000.31,0.59,-0.00233,0.0,0.49899]
[1777638985537,49.79,78017.59,0.59,-0.0023,0.0,0.49198]
[1777638990573,49.79,78007.77,0.59,-0.00232,0.0,0.49595]
[1777638995607,49.79,78018.57,0.59,-0.00229,0.0,0.49104]
[1777639000643,49.79,78014.59,0.59,-0.0023,0.0,0.49265]
[1777639005679,49.79,78023.98,0.59,-0.00228,0.0,0.48887]
[1777639010715,49.79,78046.47,0.59,-0.00223,0.0,0.47993]
[1777639013551,49.79,78068.54,0.59,-0.00219,0.0,0.4713]
[1777639015749,49.79,78087.78,0.59,-0.00215,0.0,0.46389]
[1777639020784,49.79,78078.63,0.59,-0.00217,0.0,0.4674]
[1777639025824,49.79,78087.79,0.59,-0.00215,0.0,0.46389]
[1777639030855,49.79,78092.46,0.59,-0.00214,0.0,0.46211]
[1777639035896,49.79,78109.82,0.59,-0.00211,0.0,0.45553]
[1777639040929,49.79,78118.69,0.59,-0.00209,0.0,0.4522]
[1777639045964,49.79,78136.65,0.59,-0.00206,0.0,0.44553]
[1777639048989,49.79,78112.78,0.59,-0.0021,0.0,0.45442]
[1777639054021,49.79,78093.59,0.59,-0.00214,0.0,0.46116]
[1777639057039,49.79,78070.21,0.59,-0.00218,0.0,0.47013]
[1777639059054,49.79,78042.7,0.59,-0.00224,0.0,0.48089]
[1777639064088,49.79,78051.9,0.59,-0.00222,0.0,0.47727]
[1777639069123,49.79,78055.92,0.59,-0.00221,0.0,0.47569]
[1777639074158,49.79,78046.0,0.59,-0.00223,0.0,0.47959]
[1777639079194,49.79,78049.66,0.59,-0.00223,0.0,0.47815]
[1777639082214,49.79,78066.59,0.59,-0.00219,0.0,0.47153]
[1777639086241,49.79,78046.17,0.59,-0.00223,0.0,0.47952]
[1777639091277,49.79,78039.14,0.59,-0.00225,0.0,0.4823]
[1777639096313,49.79,78027.03,0.59,-0.00227,0.0,0.48711]
[1777639101347,49.79,78027.51,0.59,-0.00227,0.0,0.48692]
[1777639106382,49.79,78037.26,0.59,-0.00225,0.0,0.48304]
[1777639111417,49.79,78054.37,0.59,-0.00221,0.0,0.47577]
[1777639116452,49.79,78078.07,0.59,-0.00217,0.0,0.46658]
[1777639121488,49.79,78075.37,0.59,-0.00217,0.0,0.46762]
[1777639125515,49.79,78058.12,0.59,-0.00221,0.0,0.47431]
[1777639130552,49.79,78044.26,0.59,-0.00223,0.0,0.47974]
[1777639135585,49.79,78033.76,0.59,-0.00226,0.0,0.48389]
[1777639140628,49.79,78027.56,0.59,-0.00227,0.0,0.48636]
[1777639145661,49.79,78012.67,0.59,-0.0023,0.0,0.49234]
[1777639150697,49.79,78000.25,0.59,-0.00233,0.0,0.49737]
[1777639153717,49.79,77981.64,0.59,-0.00237,0.0,0.50499]
[1777639158752,49.79,77989.89,0.59,-0.00235,0.0,0.5016]
[1777639164640,49.79,77990.36,0.59,-0.00235,0.0,0.50141]
[1777639169829,49.79,77998.02,0.59,-0.00233,0.0,0.49828]
[1777639174863,49.79,77995.93,0.59,-0.00233,0.0,0.49858]
[1777639179899,49.79,77994.31,0.59,-0.00234,0.0,0.49924]
[1777639184934,49.79,77992.4,0.59,-0.00234,0.0,0.50002]
[1777639189969,49.79,77988.05,0.59,-0.00235,0.0,0.5018]
[1777639195005,49.79,77982.94,0.59,-0.00236,0.0,0.5039]
[1777639200051,49.79,77991.76,0.59,-0.00234,0.0,0.50028]
[1777639205075,49.79,77997.46,0.59,-0.00233,0.0,0.49796]
[1777639210112,49.79,77999.04,0.59,-0.00233,0.0,0.49731]
[1777639215148,49.79,78002.94,0.59,-0.00232,0.0,0.49573]
[1777639220219,49.79,77999.68,0.59,-0.00233,0.0,0.49705]
[1777639225220,49.79,78015.28,0.59,-0.00229,0.0,0.49074]
[1777639229253,49.79,78033.77,0.59,-0.00225,0.0,0.48336]
[1777639230260,49.79,78054.48,0.59,-0.00221,0.0,0.4752]
[1777639233283,49.79,78079.58,0.59,-0.00216,0.0,0.46496]
[1777639234294,49.79,78096.91,0.59,-0.00212,0.0,0.45836]
[1777639239325,49.79,78094.86,0.59,-0.00213,0.0,0.45913]
[1777639244360,49.79,78095.82,0.59,-0.00213,0.0,0.45877]
[1777639249394,49.79,78085.54,0.59,-0.00215,0.0,0.46268]
[1777639254431,49.79,78081.74,0.59,-0.00215,0.0,0.46413]
[1777639258463,49.79,78064.01,0.59,-0.00219,0.0,0.47096]
[1777639263494,49.79,78057.68,0.59,-0.0022,0.0,0.47342]
[1777639268530,49.79,78065.08,0.59,-0.00219,0.0,0.47055]
[1777639272557,49.79,78047.41,0.59,-0.00222,0.0,0.47744]
[1777639277591,49.79,78038.77,0.59,-0.00224,0.0,0.48084]
[1777639282627,49.79,78027.35,0.59,-0.00226,0.0,0.48537]
[1777639287663,49.79,78020.98,0.59,-0.00228,0.0,0.48792]
[1777639292697,49.79,78006.91,0.59,-0.0023,0.0,0.49303]
[1777639297732,49.79,78007.47,0.59,-0.0023,0.0,0.49281]
[1777639302775,49.79,77992.87,0.59,-0.00233,0.0,0.49873]
[1777639307806,49.79,77986.74,0.59,-0.00235,0.0,0.50124]
[1777639310823,49.79,77968.44,0.59,-0.00239,0.0,0.50879]
[1777639315859,49.79,77957.92,0.59,-0.00241,0.0,0.51318]
[1777639320897,49.79,77958.44,0.59,-0.00241,0.0,0.51296]
[1777639323921,49.79,77941.6,0.59,-0.00245,0.0,0.52005]
[1777639328952,49.79,77939.95,0.59,-0.00245,0.0,0.52075]
[1777639332989,49.79,77956.72,0.59,-0.00241,0.0,0.51368]
[1777639338017,49.79,77965.37,0.59,-0.00239,0.0,0.51007]
[1777639343051,49.79,77970.77,0.59,-0.00238,0.0,0.50782]
[1777639348089,49.79,77969.9,0.59,-0.00238,0.0,0.50819]
[1777639353126,49.79,77965.73,0.59,-0.00239,0.0,0.50936]
[1777639358158,49.79,77953.45,0.59,-0.00242,0.0,0.51449]
[1777639363196,49.79,77944.15,0.59,-0.00244,0.0,0.51841]
[1777639368229,49.79,77950.95,0.59,-0.00242,0.0,0.51554]
[1777639373262,49.79,77961.91,0.59,-0.0024,0.0,0.51095]
[1777639378298,49.79,77956.51,0.59,-0.00241,0.0,0.51321]
[1777639383333,49.79,77953.62,0.59,-0.00242,0.0,0.51442]
[1777639388373,49.79,77960.09,0.59,-0.0024,0.0,0.51171]
[1777639393404,49.79,77960.36,0.59,-0.0024,0.0,0.5116]
[1777639398438,49.79,77961.09,0.59,-0.0024,0.0,0.51129]
[1777639403474,49.79,77963.33,0.59,-0.0024,0.0,0.51036]
[1777639408513,49.79,77952.18,0.59,-0.00242,0.0,0.51502]
[1777639413546,49.79,77930.04,0.59,-0.00247,0.0,0.52383]
[1777639418581,49.79,77926.37,0.59,-0.00248,0.0,0.52539]
[1777639423615,49.79,77920.53,0.59,-0.00249,0.0,0.52789]
[1777639428651,49.79,77919.77,0.59,-0.00249,0.0,0.52822]
[1777639433685,49.79,77921.99,0.59,-0.00249,0.0,0.52727]
[1777639438721,49.79,77919.29,0.59,-0.00249,0.0,0.52843]
[1777639443755,49.79,77921.2,0.59,-0.00249,0.0,0.52761]
[1777639448793,49.79,77924.26,0.59,-0.00248,0.0,0.5263]
[1777639453829,49.79,77931.0,0.59,-0.00247,0.0,0.52342]
[1777639458865,49.79,77936.14,0.59,-0.00245,0.0,0.52123]
[1777639463900,49.79,77937.85,0.59,-0.00245,0.0,0.52051]
[1777639468935,49.79,77931.71,0.59,-0.00246,0.0,0.52311]
[1777639473970,49.79,77933.27,0.59,-0.00246,0.0,0.52188]
[1777639479005,49.79,77928.9,0.59,-0.00247,0.0,0.52374]
[1777639484041,49.79,77917.8,0.59,-0.00249,0.0,0.52849]
[1777639489076,49.79,77919.59,0.59,-0.00249,0.0,0.52773]
[1777639495120,49.79,77919.59,0.59,-0.00249,0.0,0.52773]
[1777639500163,49.79,77918.5,0.59,-0.00249,0.0,0.52819]
[1777639505188,49.79,77910.79,0.59,-0.00251,0.0,0.53151]
[1777639510230,49.79,77909.0,0.59,-0.00251,0.0,0.53229]
[1777639515259,49.79,77915.13,0.59,-0.0025,0.0,0.52964]
[1777639520294,49.79,77927.25,0.59,-0.00247,0.0,0.52445]
[1777639525330,49.79,77927.04,0.59,-0.00247,0.0,0.52454]
[1777639530365,49.79,77920.98,0.59,-0.00249,0.0,0.52713]
[1777639535400,49.79,77915.43,0.59,-0.0025,0.0,0.52894]
[1777639540435,49.79,77921.29,0.59,-0.00248,0.0,0.52642]
[1777639545471,49.79,77925.57,0.59,-0.00247,0.0,0.52459]
[1777639551514,49.79,77924.49,0.59,-0.00248,0.0,0.52505]
[1777639556548,49.79,77921.67,0.59,-0.00248,0.0,0.52626]
[1777639561583,49.79,77920.63,0.59,-0.00248,0.0,0.52671]
[1777639565612,49.79,77951.05,0.59,-0.00242,0.0,0.51381]
[1777639570646,49.79,77962.45,0.59,-0.00239,0.0,0.50905]
[1777639575680,49.79,77964.56,0.59,-0.00239,0.0,0.50818]
[1777639580715,49.79,77965.02,0.59,-0.00238,0.0,0.50798]
[1777639583737,49.79,77985.45,0.59,-0.00234,0.0,0.49957]
[1777639588772,49.79,78002.1,0.59,-0.00231,0.0,0.4928]
[1777639593806,49.79,77998.07,0.59,-0.00231,0.0,0.49389]
[1777639598842,49.79,77988.99,0.59,-0.00233,0.0,0.49757]
[1777639603876,49.79,77990.51,0.59,-0.00233,0.0,0.49695]
[1777639607905,49.79,77969.4,0.59,-0.00237,0.0,0.50561]
[1777639612960,49.79,77952.88,0.59,-0.00241,0.0,0.51248]
[1777639617995,49.79,77953.79,0.59,-0.00241,0.0,0.5121]
[1777639621035,49.79,78005.84,0.59,-0.00229,0.0,0.49075]
[1777639626065,49.79,78007.81,0.59,-0.00229,0.0,0.48996]
[1777639631101,49.79,78007.69,0.59,-0.00229,0.0,0.49]
[1777639636136,49.79,78008.24,0.59,-0.00229,0.0,0.48978]
[1777639641170,49.79,78011.21,0.59,-0.00228,0.0,0.48859]
[1777639646206,49.79,78011.82,0.59,-0.00228,0.0,0.48835]
[1777639651242,49.79,78007.15,0.59,-0.00229,0.0,0.48968]
[1777639656278,49.79,78007.62,0.59,-0.00229,0.0,0.48949]
[1777639661312,49.79,78003.39,0.59,-0.0023,0.0,0.49119]
[1777639666349,49.79,77993.86,0.59,-0.00232,0.0,0.49505]
[1777639671383,49.79,77991.21,0.59,-0.00232,0.0,0.49612]
[1777639676418,49.79,78000.53,0.59,-0.0023,0.0,0.49235]
[1777639681453,49.79,77996.65,0.59,-0.00231,0.0,0.49392]
[1777639686489,49.79,78003.45,0.59,-0.0023,0.0,0.49117]
[1777639691524,49.79,78010.71,0.59,-0.00228,0.0,0.48825]
[1777639696561,49.79,78016.2,0.59,-0.00227,0.0,0.48606]
[1777639701594,49.79,78012.03,0.59,-0.00228,0.0,0.48772]
[1777639706629,49.79,78007.68,0.59,-0.00229,0.0,0.48947]
[1777639713678,49.79,78012.87,0.59,-0.00228,0.0,0.48685]
[1777639718713,49.79,78011.41,0.59,-0.00228,0.0,0.48743]
[1777639723748,49.79,78012.57,0.59,-0.00228,0.0,0.48697]
[1777639728782,49.79,78009.4,0.59,-0.00228,0.0,0.48824]
[1777639733819,49.79,78007.98,0.59,-0.00229,0.0,0.48881]
[1777639738853,49.79,78001.99,0.59,-0.0023,0.0,0.49121]
[1777639743890,49.79,78001.87,0.59,-0.0023,0.0,0.49126]
[1777639748925,49.79,77993.55,0.59,-0.00232,0.0,0.49463]
[1777639753961,49.79,77990.34,0.59,-0.00232,0.0,0.49593]
[1777639758998,49.79,77991.37,0.59,-0.00232,0.0,0.49551]
[1777639764034,49.79,77982.03,0.59,-0.00234,0.0,0.49932]
[1777639769069,49.79,77981.34,0.59,-0.00234,0.0,0.4996]
[1777639774104,49.79,77976.88,0.59,-0.00235,0.0,0.50088]
[1777639779139,49.79,77979.99,0.59,-0.00234,0.0,0.4996]
[1777639784174,49.79,77979.02,0.59,-0.00234,0.0,0.5]
[1777639789209,49.79,77981.11,0.59,-0.00234,0.0,0.49914]
[1777639794244,49.79,77976.71,0.59,-0.00235,0.0,0.50095]
[1777639799279,49.79,77973.51,0.59,-0.00236,0.0,0.50226]
[1777639804318,49.79,77972.72,0.59,-0.00236,0.0,0.50258]
[1777639809349,49.79,77974.03,0.59,-0.00236,0.0,0.50205]
[1777639814384,49.79,77972.86,0.59,-0.00236,0.0,0.50253]
[1777639819418,49.79,77986.62,0.59,-0.00233,0.0,0.4969]
[1777639824457,49.79,77978.65,0.59,-0.00235,0.0,0.50015]
[1777639829491,49.79,77976.73,0.59,-0.00235,0.0,0.50094]
[1777639834525,49.79,77978.05,0.59,-0.00234,0.0,0.49985]
[1777639839561,49.79,77979.45,0.59,-0.00234,0.0,0.49927]
[1777639844598,49.79,77980.33,0.59,-0.00234,0.0,0.49891]
[1777639849631,49.79,77979.47,0.59,-0.00234,0.0,0.49926]
[1777639854666,49.79,77977.82,0.59,-0.00234,0.0,0.49994]
[1777639859702,49.79,77971.87,0.59,-0.00236,0.0,0.50238]
[1777639864736,49.79,77970.75,0.59,-0.00236,0.0,0.50284]
[1777639869777,49.79,77972.24,0.59,-0.00236,0.0,0.50223]
[1777639874812,49.79,77977.71,0.59,-0.00234,0.0,0.49999]
[1777639879851,49.79,77971.16,0.59,-0.00236,0.0,0.50267]
[1777639884883,49.79,77973.24,0.59,-0.00235,0.0,0.50182]
[1777639890925,49.79,77971.43,0.59,-0.00236,0.0,0.50256]
[1777639895962,49.79,77968.92,0.59,-0.00236,0.0,0.50304]
[1777639900997,49.79,77973.5,0.59,-0.00235,0.0,0.50116]
[1777639906032,49.79,77972.84,0.59,-0.00235,0.0,0.50143]
[1777639911066,49.79,77970.47,0.59,-0.00236,0.0,0.5024]
[1777639916101,49.79,77968.7,0.59,-0.00236,0.0,0.50313]
[1777639921137,49.79,77965.46,0.59,-0.00237,0.0,0.50447]
[1777639926172,49.79,77961.77,0.59,-0.00238,0.0,0.50599]
[1777639931207,49.79,77958.91,0.59,-0.00238,0.0,0.50718]
[1777639936242,49.79,77959.92,0.59,-0.00238,0.0,0.50676]
[1777639941278,49.79,77959.76,0.59,-0.00238,0.0,0.50683]
[1777639946311,49.79,77960.91,0.59,-0.00238,0.0,0.50635]
[1777639951347,49.79,77962.55,0.59,-0.00237,0.0,0.50512]
[1777639956382,49.79,77962.98,0.59,-0.00237,0.0,0.50494]
[1777639961418,49.79,77959.95,0.59,-0.00238,0.0,0.50619]
[1777639966452,49.79,77959.55,0.59,-0.00238,0.0,0.50636]
[1777639971487,49.79,77960.38,0.59,-0.00238,0.0,0.50601]
[1777639976522,49.79,77960.29,0.59,-0.00238,0.0,0.50605]
[1777639981558,49.79,77959.6,0.59,-0.00238,0.0,0.50634]
[1777639986593,49.79,77957.86,0.59,-0.00238,0.0,0.50706]
[1777639991633,49.79,77955.14,0.59,-0.00239,0.0,0.50819]
[1777639996672,49.79,77953.6,0.59,-0.00239,0.0,0.50883]
[1777640001705,49.79,77952.55,0.59,-0.00239,0.0,0.50926]
[1777640007696,49.79,77945.76,0.59,-0.00241,0.0,0.5121]
[1777640007753,49.79,77937.76,0.59,-0.00243,0.0,0.51545]
[1777640012782,49.79,77933.02,0.59,-0.00244,0.0,0.51689]
[1777640017818,49.79,77938.27,0.59,-0.00242,0.0,0.51468]
[1777640022852,49.79,77936.13,0.59,-0.00243,0.0,0.51558]
[1777640027887,49.79,77932.0,0.59,-0.00244,0.0,0.51732]
[1777640032922,49.79,77932.86,0.59,-0.00244,0.0,0.51695]
[1777640037958,49.79,77933.12,0.59,-0.00243,0.0,0.51685]
[1777640042992,49.79,77934.04,0.59,-0.00243,0.0,0.51646]
[1777640048027,49.79,77934.67,0.59,-0.00243,0.0,0.51619]
[1777640052055,49.79,77924.96,0.59,-0.00245,0.0,0.5203]
[1777640054257,49.79,77924.03,0.59,-0.00246,0.0,0.52069]
[1777640054266,49.79,77920.56,0.59,-0.00246,0.0,0.52217]
[1777640060118,49.79,77906.98,0.59,-0.00249,0.0,0.52798]
[1777640065147,49.79,77912.46,0.59,-0.00248,0.0,0.52563]
[1777640070182,49.79,77912.71,0.59,-0.00248,0.0,0.52552]
[1777640075217,49.79,77911.49,0.59,-0.00248,0.0,0.52547]
[1777640080253,49.79,77912.9,0.59,-0.00248,0.0,0.52487]
[1777640085288,49.79,77911.05,0.59,-0.00248,0.0,0.52566]
[1777640090323,49.79,77912.24,0.59,-0.00248,0.0,0.52515]
[1777640096367,49.79,77913.13,0.59,-0.00248,0.0,0.52477]
[1777640101404,49.79,77911.36,0.59,-0.00248,0.0,0.52552]
[1777640107445,49.79,77925.63,0.59,-0.00245,0.0,0.51945]
[1777640111473,49.79,77943.33,0.59,-0.00241,0.0,0.51199]
[1777640116507,49.79,77947.28,0.59,-0.0024,0.0,0.51034]
[1777640121542,49.79,77943.89,0.59,-0.00241,0.0,0.51176]
[1777640126577,49.79,77945.15,0.59,-0.00241,0.0,0.51123]
[1777640131612,49.79,77943.33,0.59,-0.00241,0.0,0.51143]
[1777640136646,49.79,77941.21,0.59,-0.00241,0.0,0.51232]
[1777640141682,49.79,77935.69,0.59,-0.00242,0.0,0.51463]
[1777640146727,49.79,77930.69,0.59,-0.00243,0.0,0.51674]
[1777640151752,49.79,77926.93,0.59,-0.00244,0.0,0.51833]
[1777640156787,49.79,77923.64,0.59,-0.00245,0.0,0.51972]
[1777640161823,49.79,77921.18,0.59,-0.00246,0.0,0.52077]
[1777640166857,49.79,77923.15,0.59,-0.00245,0.0,0.51993]
[1777640171892,49.79,77923.13,0.59,-0.00245,0.0,0.51994]
[1777640176927,49.79,77923.58,0.59,-0.00245,0.0,0.51975]
[1777640181962,49.79,77930.62,0.59,-0.00244,0.0,0.51677]
[1777640186997,49.79,77930.21,0.59,-0.00244,0.0,0.51694]
[1777640192032,49.79,77930.58,0.59,-0.00243,0.0,0.51622]
[1777640197069,49.79,77931.28,0.59,-0.00243,0.0,0.51593]
[1777640202103,49.79,77938.4,0.59,-0.00242,0.0,0.51293]
[1777640207137,49.79,77938.82,0.59,-0.00241,0.0,0.51276]
[1777640212172,49.79,77939.87,0.59,-0.00241,0.0,0.51232]
[1777640217206,49.79,77940.25,0.59,-0.00241,0.0,0.51216]
[1777640222243,49.79,77940.05,0.59,-0.00241,0.0,0.51224]
[1777640227276,49.79,77939.55,0.59,-0.00241,0.0,0.51245]
[1777640232312,49.79,77939.85,0.59,-0.00241,0.0,0.51233]
[1777640237347,49.79,77941.04,0.59,-0.00241,0.0,0.51183]
[1777640242385,49.79,77946.75,0.59,-0.0024,0.0,0.50944]
[1777640247417,49.79,77948.84,0.59,-0.00239,0.0,0.50857]
[1777640252453,49.79,77950.67,0.59,-0.00239,0.0,0.50726]
[1777640257493,49.79,77949.53,0.59,-0.00239,0.0,0.50773]
[1777640262530,49.79,77951.26,0.59,-0.00238,0.0,0.50701]
[1777640267562,49.79,77949.98,0.59,-0.00239,0.0,0.50754]
[1777640272598,49.79,77947.77,0.59,-0.00239,0.0,0.50846]
[1777640277633,49.79,77946.64,0.59,-0.00239,0.0,0.50893]
[1777640282668,49.79,77947.88,0.59,-0.00239,0.0,0.50841]
[1777640287703,49.79,77937.76,0.59,-0.00241,0.0,0.51264]
[1777640294751,49.79,77936.77,0.59,-0.00242,0.0,0.51305]
[1777640299786,49.79,77934.53,0.59,-0.00242,0.0,0.51399]
[1777640304821,49.79,77930.37,0.59,-0.00243,0.0,0.51574]
[1777640309857,49.79,77928.5,0.59,-0.00243,0.0,0.51653]
[1777640314893,49.79,77928.25,0.59,-0.00243,0.0,0.51607]
[1777640319930,49.79,77928.14,0.59,-0.00243,0.0,0.51612]
[1777640320934,49.79,77944.95,0.59,-0.0024,0.0,0.50908]
[1777640325970,49.79,77941.45,0.59,-0.0024,0.0,0.51054]
[1777640331006,49.79,77940.92,0.59,-0.0024,0.0,0.51076]
[1777640336045,49.79,77941.14,0.59,-0.0024,0.0,0.51066]
[1777640341081,49.79,77940.58,0.59,-0.00241,0.0,0.5109]
[1777640346130,49.79,77937.53,0.59,-0.00241,0.0,0.51217]
[1777640351169,49.79,77939.01,0.59,-0.00241,0.0,0.51155]
[1777640356202,49.79,77940.76,0.59,-0.0024,0.0,0.51082]
[1777640361236,49.79,77934.71,0.59,-0.00242,0.0,0.51336]
[1777640366271,49.79,77918.62,0.59,-0.00245,0.0,0.52015]
[1777640371307,49.79,77913.16,0.59,-0.00246,0.0,0.5219]
[1777640376342,49.79,77909.51,0.59,-0.00247,0.0,0.52346]
[1777640381394,49.79,77906.43,0.59,-0.00248,0.0,0.52477]
[1777640386413,49.79,77902.06,0.59,-0.00249,0.0,0.52664]
[1777640390442,49.79,77884.8,0.59,-0.00253,0.0,0.5341]
[1777640393465,49.79,77860.25,0.59,-0.00259,0.0,0.54486]
[1777640398499,49.79,77853.82,0.59,-0.0026,0.0,0.54772]
[1777640403543,49.79,77867.28,0.59,-0.00257,0.0,0.54176]
[1777640404545,49.79,77888.41,0.59,-0.00252,0.0,0.53253]
[1777640406557,49.79,77911.04,0.59,-0.00247,0.0,0.5228]
[1777640409579,49.79,77928.23,0.59,-0.00243,0.0,0.51552]
[1777640414618,49.79,77931.75,0.59,-0.00242,0.0,0.51404]
[1777640419653,49.79,77939.79,0.59,-0.0024,0.0,0.51067]
[1777640424684,49.79,77939.0,0.59,-0.00241,0.0,0.511]
[1777640429719,49.79,77947.24,0.59,-0.00239,0.0,0.50756]
[1777640433748,49.79,77971.47,0.59,-0.00233,0.0,0.49704]
[1777640438802,49.79,77985.2,0.59,-0.0023,0.0,0.49146]
[1777640440815,49.79,78006.35,0.59,-0.00226,0.0,0.48299]
[1777640445850,49.79,78004.5,0.59,-0.00226,0.0,0.48373]
[1777640450888,49.79,78004.69,0.59,-0.00226,0.0,0.48365]
[1777640455923,49.79,77999.41,0.59,-0.00227,0.0,0.48576]
[1777640460960,49.79,77999.22,0.59,-0.00227,0.0,0.48583]
[1777640465997,49.79,78009.63,0.59,-0.00225,0.0,0.48169]
[1777640471034,49.79,78013.95,0.59,-0.00224,0.0,0.47998]
[1777640476074,49.79,78021.88,0.59,-0.00223,0.0,0.47685]
[1777640481108,49.79,78022.51,0.59,-0.00223,0.0,0.4766]
[1777640486143,49.79,78012.84,0.59,-0.00225,0.0,0.48042]
[1777640491179,49.79,78014.09,0.59,-0.00224,0.0,0.47939]
[1777640496216,49.79,78015.45,0.59,-0.00224,0.0,0.47885]
[1777640501249,49.79,78017.69,0.59,-0.00223,0.0,0.47797]
[1777640505288,49.79,78041.55,0.59,-0.00218,0.0,0.46865]
[1777640510324,49.79,78047.29,0.59,-0.00217,0.0,0.46643]
[1777640514150,49.79,78066.23,0.59,-0.00213,0.0,0.45918]
[1777640516368,49.79,78086.66,0.59,-0.00209,0.0,0.45147]
[1777640521402,49.79,78091.64,0.59,-0.00209,0.0,0.44961]
[1777640525433,49.79,78112.59,0.59,-0.00205,0.0,0.44185]
[1777640529460,49.79,78091.54,0.59,-0.00209,0.0,0.44965]
[1777640534496,49.79,78094.05,0.59,-0.00208,0.0,0.44871]
[1777640539531,49.79,78091.32,0.59,-0.00209,0.0,0.44973]
[1777640544566,49.79,78077.73,0.59,-0.00211,0.0,0.45483]
[1777640549600,49.79,78077.39,0.59,-0.00211,0.0,0.45495]
[1777640554636,49.79,78077.34,0.59,-0.00211,0.0,0.45446]
[1777640558664,49.79,78100.31,0.59,-0.00207,0.0,0.44588]
[1777640563702,49.79,78112.56,0.59,-0.00204,0.0,0.44136]
[1777640568735,49.79,78111.18,0.59,-0.00205,0.0,0.44187]
[1777640573771,49.79,78113.15,0.59,-0.00204,0.0,0.44114]
[1777640578805,49.79,78112.68,0.59,-0.00204,0.0,0.44132]
[1777640583841,49.79,78109.92,0.59,-0.00205,0.0,0.44233]
[1777640588876,49.79,78109.0,0.59,-0.00205,0.0,0.44267]
[1777640593910,49.79,78111.05,0.59,-0.00205,0.0,0.44192]
[1777640598946,49.79,78105.47,0.59,-0.00206,0.0,0.44397]
[1777640603981,49.79,78106.02,0.59,-0.00206,0.0,0.44377]
[1777640609017,49.79,78104.77,0.59,-0.00206,0.0,0.44423]
[1777640614052,49.79,78104.77,0.59,-0.00206,0.0,0.44373]
[1777640619086,49.79,78109.43,0.59,-0.00205,0.0,0.44201]
[1777640624122,49.79,78109.74,0.59,-0.00205,0.0,0.4419]
[1777640629166,49.79,78109.74,0.59,-0.00205,0.0,0.4419]
[1777640634196,49.79,78107.51,0.59,-0.00205,0.0,0.44272]
[1777640639232,49.79,78098.59,0.59,-0.00207,0.0,0.44601]
[1777640644267,49.79,78103.36,0.59,-0.00206,0.0,0.44425]
[1777640649301,49.79,78110.33,0.59,-0.00204,0.0,0.44168]
[1777640654337,49.79,78106.87,0.59,-0.00205,0.0,0.44295]
[1777640659374,49.79,78107.9,0.59,-0.00205,0.0,0.44257]
[1777640664409,49.79,78107.57,0.59,-0.00205,0.0,0.44269]
[1777640669444,49.79,78105.14,0.59,-0.00205,0.0,0.44359]
[1777640675292,49.79,78103.43,0.59,-0.00206,0.0,0.44372]
[1777640680521,49.79,78109.97,0.59,-0.00204,0.0,0.44131]
[1777640685555,49.79,78121.35,0.59,-0.00202,0.0,0.43715]
[1777640690593,49.79,78139.11,0.59,-0.00199,0.0,0.43073]
[1777640692610,49.79,78158.49,0.59,-0.00195,0.0,0.42381]
[1777640697647,49.79,78171.91,0.59,-0.00193,0.0,0.41908]
[1777640702685,49.79,78150.6,0.59,-0.00197,0.0,0.42661]
[1777640706649,49.79,78143.52,0.59,-0.00198,0.0,0.42914]
[1777640706747,49.79,78149.61,0.59,-0.00197,0.0,0.42697]
[1777640708113,49.79,78149.61,0.59,-0.00197,0.0,0.42697]
[1777640708193,49.79,78153.8,0.59,-0.00196,0.0,0.42548]
[1777640713778,49.79,78159.86,0.59,-0.00195,0.0,0.42333]
[1777640718813,49.79,78156.28,0.59,-0.00196,0.0,0.4246]
[1777640723848,49.79,78158.06,0.59,-0.00195,0.0,0.42396]
[1777640728884,49.79,78157.61,0.59,-0.00195,0.0,0.42412]
[1777640731905,49.79,78136.48,0.59,-0.00199,0.0,0.43118]
[1777640736941,49.79,78127.48,0.59,-0.00201,0.0,0.43443]
[1777640741974,49.79,78125.98,0.59,-0.00201,0.0,0.43497]
[1777640747010,49.79,78126.46,0.59,-0.00201,0.0,0.4348]
[1777640752052,49.79,78125.93,0.59,-0.00201,0.0,0.43499]
[1777640757087,49.79,78120.06,0.59,-0.00202,0.0,0.43712]
[1777640762122,49.79,78117.71,0.59,-0.00203,0.0,0.43798]
[1777640767157,49.79,78127.7,0.59,-0.00201,0.0,0.43435]
[1777640772192,49.79,78123.69,0.59,-0.00201,0.0,0.4358]
[1777640777227,49.79,78124.02,0.59,-0.00201,0.0,0.43568]
[1777640782264,49.79,78145.74,0.59,-0.00197,0.0,0.42786]
[1777640787301,49.79,78157.9,0.59,-0.00195,0.0,0.42354]
[1777640792335,49.79,78164.93,0.59,-0.00194,0.0,0.42057]
[1777640797369,49.79,78165.48,0.59,-0.00194,0.0,0.42038]
[1777640802404,49.79,78168.19,0.59,-0.00193,0.0,0.41943]
[1777640807447,49.79,78165.42,0.59,-0.00194,0.0,0.4204]
[1777640812481,49.79,78165.26,0.59,-0.00194,0.0,0.42045]
[1777640817516,49.79,78164.66,0.59,-0.00194,0.0,0.42067]
[1777640822551,49.79,78164.69,0.59,-0.00194,0.0,0.42066]
[1777640827588,49.79,78167.98,0.59,-0.00193,0.0,0.4195]
[1777640832624,49.79,78169.23,0.59,-0.00193,0.0,0.41906]
[1777640837658,49.79,78169.82,0.59,-0.00193,0.0,0.41885]
[1777640842694,49.79,78169.34,0.59,-0.00193,0.0,0.41902]
[1777640847730,49.79,78157.66,0.59,-0.00195,0.0,0.42314]
[1777640852763,49.79,78153.41,0.59,-0.00196,0.0,0.42415]
[1777640857798,49.79,78149.07,0.59,-0.00196,0.0,0.4257]
[1777640862834,49.79,78143.77,0.59,-0.00197,0.0,0.42758]
[1777640867869,49.79,78140.57,0.59,-0.00198,0.0,0.42873]
[1777640873911,49.79,78140.31,0.59,-0.00198,0.0,0.42882]
[1777640878946,49.79,78137.25,0.59,-0.00199,0.0,0.42992]
[1777640883981,49.79,78132.38,0.59,-0.00199,0.0,0.43167]
[1777640889020,49.79,78140.19,0.59,-0.00198,0.0,0.42886]
[1777640894056,49.79,78145.16,0.59,-0.00197,0.0,0.42709]
[1777640899092,49.79,78144.46,0.59,-0.00197,0.0,0.42734]
[1777640904126,49.79,78151.22,0.59,-0.00196,0.0,0.42493]
[1777640909160,49.79,78148.56,0.59,-0.00196,0.0,0.42588]
[1777640915204,49.79,78148.65,0.59,-0.00196,0.0,0.42536]
[1777640920237,49.79,78150.18,0.59,-0.00196,0.0,0.42481]
[1777640925272,49.79,78153.99,0.59,-0.00195,0.0,0.42346]
[1777640930308,49.79,78152.16,0.59,-0.00196,0.0,0.42411]
[1777640935342,49.79,78152.38,0.59,-0.00196,0.0,0.42403]
[1777640941386,49.79,78151.78,0.59,-0.00196,0.0,0.42425]
[1777640946424,49.79,78148.2,0.59,-0.00196,0.0,0.42552]
[1777640951456,49.79,78154.78,0.59,-0.00195,0.0,0.42318]
[1777640956491,49.79,78157.76,0.59,-0.00195,0.0,0.42213]
[1777640961529,49.79,78164.3,0.59,-0.00193,0.0,0.41983]
[1777640966562,49.79,78169.03,0.59,-0.00192,0.0,0.41817]
[1777640971596,49.79,78166.34,0.59,-0.00193,0.0,0.41863]
[1777640976631,49.79,78170.93,0.59,-0.00192,0.0,0.41702]
[1777640981666,49.79,78158.6,0.59,-0.00194,0.0,0.42135]
[1777640986700,49.79,78155.52,0.59,-0.00195,0.0,0.42244]
[1777640991739,49.79,78154.03,0.59,-0.00195,0.0,0.42296]
[1777640996774,49.79,78153.04,0.59,-0.00195,0.0,0.42331]
[1777641001811,49.79,78156.97,0.59,-0.00194,0.0,0.42192]
[1777641006845,49.79,78163.08,0.59,-0.00193,0.0,0.41977]
[1777641011879,49.79,78163.86,0.59,-0.00193,0.0,0.4195]
[1777641017711,49.79,78166.04,0.59,-0.00193,0.0,0.41873]
[1777641022959,49.79,78159.75,0.59,-0.00194,0.0,0.42094]
[1777641027994,49.79,78148.83,0.59,-0.00196,0.0,0.42481]
[1777641033029,49.79,78143.11,0.59,-0.00197,0.0,0.42635]
[1777641038064,49.79,78155.11,0.59,-0.00195,0.0,0.4221]
[1777641043101,49.79,78160.62,0.59,-0.00194,0.0,0.42015]
[1777641048134,49.79,78161.66,0.59,-0.00193,0.0,0.41979]
[1777641053179,49.79,78164.22,0.59,-0.00193,0.0,0.41889]
[1777641055183,49.79,78181.32,0.59,-0.0019,0.0,0.41293]
[1777641059118,49.79,78190.47,0.59,-0.00188,0.0,0.40977]
[1777641059226,49.79,78216.2,0.59,-0.00184,0.0,0.40101]
[1777641060272,49.79,78252.87,0.59,-0.00178,0.0,0.38881]
[1777641061242,49.79,78273.45,0.59,-0.00174,0.0,0.38211]
[1777641065271,49.79,78238.05,0.59,-0.0018,0.0,0.3937]
[1777641070307,49.79,78244.9,0.59,-0.00179,0.0,0.39143]
[1777641072321,49.79,78215.38,0.59,-0.00184,0.0,0.40129]
[1777641077355,49.79,78205.62,0.59,-0.00186,0.0,0.40459]
[1777641080387,49.79,78224.73,0.59,-0.00182,0.0,0.39814]
[1777641084409,49.79,78261.64,0.59,-0.00176,0.0,0.38594]
[1777641089444,49.79,78261.51,0.59,-0.00176,0.0,0.38598]
[1777641094479,49.79,78271.16,0.59,-0.00174,0.0,0.3824]
[1777641099514,49.79,78262.67,0.59,-0.00176,0.0,0.38515]
[1777641104551,49.79,78260.72,0.59,-0.00176,0.0,0.38579]
[1777641109586,49.79,78268.31,0.59,-0.00175,0.0,0.38332]
[1777641114625,49.79,78283.52,0.59,-0.00172,0.0,0.37842]
[1777641118650,49.79,78303.07,0.59,-0.00169,0.0,0.3722]
[1777641120692,49.79,78322.55,0.59,-0.00166,0.0,0.3661]
[1777641122699,49.79,78359.64,0.59,-0.0016,0.0,0.35473]
[1777641123699,49.79,78377.7,0.59,-0.00158,0.0,0.3493]
[1777641128731,49.79,78375.72,0.59,-0.00158,0.0,0.34989]
[1777641133767,49.79,78392.52,0.59,-0.00155,0.0,0.34491]
[1777641135787,49.79,78372.22,0.59,-0.00158,0.0,0.35094]
[1777641140818,49.79,78387.56,0.59,-0.00156,0.0,0.34637]
[1777641145853,49.79,78373.17,0.59,-0.00158,0.0,0.35066]
[1777641146743,49.79,78373.17,0.59,-0.00158,0.0,0.35066]
[1777641146866,49.79,78362.71,0.59,-0.0016,0.0,0.3538]
[1777641147868,49.79,78348.24,0.59,-0.00162,0.0,0.35819]
[1777641148092,49.79,78348.24,0.59,-0.00162,0.0,0.35819]
[1777641148878,49.79,78340.5,0.59,-0.00163,0.0,0.36056]
[1777641151897,49.79,78356.32,0.59,-0.00161,0.0,0.35531]
[1777641156932,49.79,78346.46,0.59,-0.00162,0.0,0.3583]
[1777641161969,49.79,78326.64,0.59,-0.00165,0.0,0.3644]
[1777641165994,49.79,78306.03,0.59,-0.00168,0.0,0.37083]
[1777641171033,49.79,78301.3,0.59,-0.00169,0.0,0.37232]
[1777641176065,49.79,78301.92,0.59,-0.00169,0.0,0.37213]
[1777641181099,49.79,78294.07,0.59,-0.0017,0.0,0.37461]
[1777641186137,49.79,78298.12,0.59,-0.0017,0.0,0.37333]
[1777641191175,49.79,78296.42,0.59,-0.0017,0.0,0.37387]
[1777641195213,49.79,78323.45,0.59,-0.00166,0.0,0.36539]
[1777641196219,49.79,78352.03,0.59,-0.00161,0.0,0.35661]
[1777641201255,49.79,78340.45,0.59,-0.00163,0.0,0.36014]
[1777641206292,49.79,78327.66,0.59,-0.00165,0.0,0.36408]
[1777641211326,49.79,78324.18,0.59,-0.00165,0.0,0.36473]
[1777641216363,49.79,78330.56,0.59,-0.00164,0.0,0.36275]
[1777641221400,49.79,78317.36,0.59,-0.00166,0.0,0.36685]
[1777641226433,49.79,78312.43,0.59,-0.00167,0.0,0.36839]
[1777641231468,49.79,78312.23,0.59,-0.00167,0.0,0.36845]
[1777641236503,49.79,78311.43,0.59,-0.00167,0.0,0.3687]
[1777641241538,49.79,78314.4,0.59,-0.00167,0.0,0.36777]
[1777641246573,49.79,78324.5,0.59,-0.00165,0.0,0.36463]
[1777641251608,49.79,78330.42,0.59,-0.00164,0.0,0.3628]
[1777641256643,49.79,78307.73,0.59,-0.00168,0.0,0.36986]
[1777641261678,49.79,78297.02,0.59,-0.0017,0.0,0.37324]
[1777641266714,49.79,78293.5,0.59,-0.0017,0.0,0.37435]
[1777641271749,49.79,78287.31,0.59,-0.00171,0.0,0.37588]
[1777641276784,49.79,78291.13,0.59,-0.0017,0.0,0.37466]
[1777641281826,49.79,78291.19,0.59,-0.0017,0.0,0.37464]
[1777641286858,49.79,78289.74,0.59,-0.00171,0.0,0.3751]
[1777641291892,49.79,78291.63,0.59,-0.0017,0.0,0.3745]
[1777641296928,49.79,78302.38,0.59,-0.00169,0.0,0.3711]
[1777641301966,49.79,78318.72,0.59,-0.00166,0.0,0.36599]
[1777641303977,49.79,78342.68,0.59,-0.00162,0.0,0.3586]
[1777641309013,49.79,78338.84,0.59,-0.00163,0.0,0.35978]
[1777641314047,49.79,78332.34,0.59,-0.00164,0.0,0.36178]
[1777641319086,49.79,78325.15,0.59,-0.00165,0.0,0.36399]
[1777641324118,49.79,78323.43,0.59,-0.00165,0.0,0.36453]
[1777641329153,49.79,78322.06,0.59,-0.00166,0.0,0.36495]
[1777641333183,49.79,78335.36,0.59,-0.00163,0.0,0.36042]
[1777641338219,49.79,78329.55,0.59,-0.00164,0.0,0.3622]
[1777641343252,49.79,78328.43,0.59,-0.00164,0.0,0.36255]
[1777641348288,49.79,78326.85,0.59,-0.00165,0.0,0.36304]
[1777641353323,49.79,78332.8,0.59,-0.00164,0.0,0.3612]
[1777641358358,49.79,78337.71,0.59,-0.00163,0.0,0.3597]
[1777641363393,49.79,78334.7,0.59,-0.00163,0.0,0.36062]
[1777641368428,49.79,78327.03,0.59,-0.00165,0.0,0.36298]
[1777641373092,49.79,78322.87,0.59,-0.00165,0.0,0.36427]
[1777641373170,49.79,78323.22,0.59,-0.00165,0.0,0.36416]
[1777641374745,49.79,78323.22,0.59,-0.00165,0.0,0.36416]
[1777641374751,49.79,78319.12,0.59,-0.00166,0.0,0.36543]
[1777641380512,49.79,78316.57,0.59,-0.00166,0.0,0.36622]
[1777641385546,49.79,78328.77,0.59,-0.00164,0.0,0.36244]
[1777641390581,49.79,78337.68,0.59,-0.00163,0.0,0.35971]
[1777641395616,49.79,78341.45,0.59,-0.00162,0.0,0.35813]
[1777641400652,49.79,78338.34,0.59,-0.00163,0.0,0.35908]
[1777641405686,49.79,78338.05,0.59,-0.00163,0.0,0.35917]
[1777641410722,49.79,78336.58,0.59,-0.00163,0.0,0.35962]
[1777641415757,49.79,78337.07,0.59,-0.00163,0.0,0.35947]
[1777641420793,49.79,78333.34,0.59,-0.00163,0.0,0.36061]
[1777641425843,49.79,78331.3,0.59,-0.00164,0.0,0.36124]
[1777641430879,49.79,78329.66,0.59,-0.00164,0.0,0.36174]
[1777641435914,49.79,78327.19,0.59,-0.00164,0.0,0.3625]
[1777641440948,49.79,78327.75,0.59,-0.00164,0.0,0.36233]
[1777641445983,49.79,78316.88,0.59,-0.00166,0.0,0.36569]
[1777641451030,49.79,78313.55,0.59,-0.00166,0.0,0.3663]
[1777641456065,49.79,78309.02,0.59,-0.00167,0.0,0.36771]
[1777641461095,49.79,78309.04,0.59,-0.00167,0.0,0.3677]
[1777641466129,49.79,78309.85,0.59,-0.00167,0.0,0.36745]
[1777641472172,49.79,78310.76,0.59,-0.00167,0.0,0.36717]
[1777641478214,49.79,78307.05,0.59,-0.00167,0.0,0.36833]
[1777641483258,49.79,78307.48,0.59,-0.00167,0.0,0.36819]
[1777641488284,49.79,78312.2,0.59,-0.00166,0.0,0.36672]
[1777641493320,49.79,78302.58,0.59,-0.00168,0.0,0.36973]
[1777641495342,49.79,78285.01,0.59,-0.00171,0.0,0.37528]
[1777641500367,49.79,78269.61,0.59,-0.00173,0.0,0.38021]
[1777641505403,49.79,78259.91,0.59,-0.00175,0.0,0.38334]
[1777641510438,49.79,78246.47,0.59,-0.00177,0.0,0.38773]
[1777641515474,49.79,78233.29,0.59,-0.00179,0.0,0.39161]
[1777641521324,49.79,78228.53,0.59,-0.0018,0.0,0.39318]
[1777641526551,49.79,78226.16,0.59,-0.0018,0.0,0.39397]
[1777641531586,49.79,78223.83,0.59,-0.00181,0.0,0.39475]
[1777641536621,49.79,78224.21,0.59,-0.00181,0.0,0.39462]
[1777641541656,49.79,78226.09,0.59,-0.0018,0.0,0.39399]
[1777641546690,49.79,78217.22,0.59,-0.00182,0.0,0.39695]
[1777641551727,49.79,78222.48,0.59,-0.00181,0.0,0.3952]
[1777641556761,49.79,78226.06,0.59,-0.0018,0.0,0.394]
[1777641561796,49.79,78225.39,0.59,-0.00181,0.0,0.39423]
[1777641566830,49.79,78225.68,0.59,-0.0018,0.0,0.39413]
[1777641571866,49.79,78225.09,0.59,-0.0018,0.0,0.39387]
[1777641576902,49.79,78227.93,0.59,-0.0018,0.0,0.39292]
[1777641582946,49.79,78230.58,0.59,-0.00179,0.0,0.39205]
[1777641587979,49.79,78225.54,0.59,-0.0018,0.0,0.39372]
[1777641593014,49.79,78232.82,0.59,-0.00179,0.0,0.3913]
[1777641598050,49.79,78241.06,0.59,-0.00178,0.0,0.38859]
[1777641601077,49.79,78259.55,0.59,-0.00175,0.0,0.38256]
[1777641606109,49.79,78269.48,0.59,-0.00173,0.0,0.37936]
[1777641611145,49.79,78268.57,0.59,-0.00173,0.0,0.37965]
[1777641616177,49.79,78271.9,0.59,-0.00173,0.0,0.37858]
[1777641621211,49.79,78272.45,0.59,-0.00172,0.0,0.3784]
[1777641626246,49.79,78268.27,0.59,-0.00173,0.0,0.37975]
[1777641631281,49.79,78263.49,0.59,-0.00174,0.0,0.38084]
[1777641636315,49.79,78256.98,0.59,-0.00175,0.0,0.38294]
[1777641641351,49.79,78258.02,0.59,-0.00175,0.0,0.38261]
[1777641646386,49.79,78254.38,0.59,-0.00175,0.0,0.38379]
[1777641651422,49.79,78257.9,0.59,-0.00175,0.0,0.38265]
[1777641655452,49.79,78276.38,0.59,-0.00172,0.0,0.3767]
[1777641660486,49.79,78282.87,0.59,-0.00171,0.0,0.37463]
[1777641665526,49.79,78286.51,0.59,-0.0017,0.0,0.37348]
[1777641670560,49.79,78288.19,0.59,-0.0017,0.0,0.37295]
[1777641675595,49.79,78288.29,0.59,-0.0017,0.0,0.37291]
[1777641680629,49.79,78287.32,0.59,-0.0017,0.0,0.37322]
[1777641684658,49.79,78315.44,0.59,-0.00165,0.0,0.36441]
[1777641689692,49.79,78327.76,0.59,-0.00163,0.0,0.36061]
[1777641694728,49.79,78327.45,0.59,-0.00163,0.0,0.36027]
[1777641699763,49.79,78329.77,0.59,-0.00163,0.0,0.35956]
[1777641704800,49.79,78330.28,0.59,-0.00163,0.0,0.3594]
[1777641708827,49.79,78302.62,0.59,-0.00167,0.0,0.36797]
[1777641712672,49.79,78282.11,0.59,-0.00171,0.0,0.37443]
[1777641717890,49.79,78281.15,0.59,-0.00171,0.0,0.37474]
[1777641722925,49.79,78284.84,0.59,-0.0017,0.0,0.37357]
[1777641727961,49.79,78293.68,0.59,-0.00169,0.0,0.37077]
[1777641732997,49.79,78290.84,0.59,-0.00169,0.0,0.37167]
[1777641738032,49.79,78281.32,0.59,-0.00171,0.0,0.37468]
[1777641743077,49.79,78270.42,0.59,-0.00172,0.0,0.37816]
[1777641748112,49.79,78267.48,0.59,-0.00173,0.0,0.37911]
[1777641753146,49.79,78272.71,0.59,-0.00172,0.0,0.37698]
[1777641758181,49.79,78279.11,0.59,-0.00171,0.0,0.37494]
[1777641761202,49.79,78299.21,0.59,-0.00168,0.0,0.3686]
[1777641766238,49.79,78304.35,0.59,-0.00167,0.0,0.36699]
[1777641771279,49.79,78289.35,0.59,-0.00169,0.0,0.3717]
[1777641776311,49.79,78280.58,0.59,-0.00171,0.0,0.37448]
[1777641781343,49.79,78284.4,0.59,-0.0017,0.0,0.37326]
[1777641786379,49.79,78281.42,0.59,-0.0017,0.0,0.37421]
[1777641791414,49.79,78285.44,0.59,-0.0017,0.0,0.37293]
[1777641796451,49.79,78284.47,0.59,-0.0017,0.0,0.37324]
[1777641801485,49.79,78301.82,0.59,-0.00167,0.0,0.36778]
[1777641805513,49.79,78320.79,0.59,-0.00164,0.0,0.36189]
[1777641810548,49.79,78325.23,0.59,-0.00163,0.0,0.36052]
[1777641815584,49.79,78309.1,0.59,-0.00166,0.0,0.36508]
[1777641820628,49.79,78300.44,0.59,-0.00167,0.0,0.36778]
[1777641827675,49.79,78288.04,0.59,-0.00169,0.0,0.37167]
[1777641832710,49.79,78290.04,0.59,-0.00169,0.0,0.37104]
[1777641837744,49.79,78296.4,0.59,-0.00168,0.0,0.36904]
[1777641842781,49.79,78295.22,0.59,-0.00168,0.0,0.36941]
[1777641847816,49.79,78303.87,0.59,-0.00167,0.0,0.3667]
[1777641852851,49.79,78317.27,0.59,-0.00165,0.0,0.36255]
[1777641857885,49.79,78316.66,0.59,-0.00165,0.0,0.36273]
[1777641863743,49.79,78306.64,0.59,-0.00166,0.0,0.36584]
[1777641868962,49.79,78305.63,0.59,-0.00166,0.0,0.36616]
[1777641873998,49.79,78298.01,0.59,-0.00167,0.0,0.3681]
[1777641878026,49.79,78279.48,0.59,-0.0017,0.0,0.37394]
[1777641883884,49.79,78284.01,0.59,-0.0017,0.0,0.37251]
[1777641889103,49.79,78288.15,0.59,-0.00169,0.0,0.3712]
[1777641894138,49.79,78285.54,0.59,-0.00169,0.0,0.37202]
[1777641899174,49.79,78300.38,0.59,-0.00167,0.0,0.36736]
[1777641904210,49.79,78295.38,0.59,-0.00168,0.0,0.36892]
[1777641909245,49.79,78285.68,0.59,-0.00169,0.0,0.37198]
[1777641914280,49.79,78279.67,0.59,-0.0017,0.0,0.37388]
[1777641919314,49.79,78279.3,0.59,-0.0017,0.0,0.374]
[1777641924349,49.79,78279.22,0.59,-0.0017,0.0,0.37402]
[1777641929385,49.79,78270.43,0.59,-0.00172,0.0,0.37682]
[1777641934420,49.79,78271.36,0.59,-0.00171,0.0,0.37608]
[1777641939455,49.79,78264.69,0.59,-0.00173,0.0,0.37822]
[1777641944490,49.79,78268.48,0.59,-0.00172,0.0,0.377]
[1777641949528,49.79,78275.15,0.59,-0.00171,0.0,0.37487]
[1777641954567,49.79,78270.9,0.59,-0.00172,0.0,0.37623]
[1777641959601,49.79,78268.89,0.59,-0.00172,0.0,0.37687]
[1777641964635,49.79,78265.39,0.59,-0.00172,0.0,0.37799]
[1777641969670,49.79,78266.77,0.59,-0.00172,0.0,0.37755]
[1777641974705,49.79,78268.98,0.59,-0.00172,0.0,0.37684]
[1777641979741,49.79,78262.42,0.59,-0.00173,0.0,0.37895]
[1777641984782,49.79,78263.45,0.59,-0.00173,0.0,0.37861]
[1777641989810,49.79,78261.7,0.59,-0.00173,0.0,0.37918]
[1777641994847,49.79,78260.21,0.59,-0.00173,0.0,0.37921]
[1777641998874,49.79,78277.57,0.59,-0.0017,0.0,0.37366]
[1777642003909,49.79,78270.37,0.59,-0.00171,0.0,0.37595]
[1777642008944,49.79,78272.74,0.59,-0.00171,0.0,0.3752]
[1777642013564,49.79,78266.63,0.59,-0.00172,0.0,0.37715]
[1777642013978,49.79,78265.57,0.59,-0.00172,0.0,0.37749]
[1777642020026,49.79,78269.62,0.59,-0.00172,0.0,0.37619]
[1777642022624,49.79,78269.2,0.59,-0.00172,0.0,0.37633]
[1777642023042,49.79,78276.31,0.59,-0.0017,0.0,0.37406]
[1777642028077,49.79,78277.0,0.59,-0.0017,0.0,0.37384]
[1777642033111,49.79,78271.74,0.59,-0.00171,0.0,0.37552]
[1777642038148,49.79,78270.93,0.59,-0.00171,0.0,0.37578]
[1777642043182,49.79,78272.86,0.59,-0.00171,0.0,0.37516]
[1777642048221,49.79,78272.93,0.59,-0.00171,0.0,0.37514]
[1777642053252,49.79,78281.86,0.59,-0.00169,0.0,0.37186]
[1777642058289,49.79,78282.01,0.59,-0.00169,0.0,0.37182]
[1777642063323,49.79,78288.49,0.59,-0.00168,0.0,0.36977]
[1777642068358,49.79,78287.3,0.59,-0.00168,0.0,0.37015]
[1777642073393,49.79,78286.59,0.59,-0.00169,0.0,0.37037]
[1777642078427,49.79,78288.28,0.59,-0.00168,0.0,0.36984]
[1777642083463,49.79,78290.05,0.59,-0.00168,0.0,0.36928]
[1777642088499,49.79,78282.87,0.59,-0.00169,0.0,0.37154]
[1777642093532,49.79,78283.13,0.59,-0.00169,0.0,0.37146]
[1777642098568,49.79,78284.05,0.59,-0.00169,0.0,0.37117]
[1777642103606,49.79,78288.28,0.59,-0.00168,0.0,0.36984]
[1777642108638,49.79,78285.61,0.59,-0.00169,0.0,0.37068]
[1777642113672,49.79,78279.79,0.59,-0.0017,0.0,0.37208]
[1777642118710,49.79,78275.92,0.59,-0.0017,0.0,0.3733]
[1777642123745,49.79,78265.57,0.59,-0.00172,0.0,0.3766]
[1777642128780,49.79,78266.38,0.59,-0.00172,0.0,0.37634]
[1777642133819,49.79,78266.41,0.59,-0.00172,0.0,0.37633]
[1777642138855,49.79,78266.14,0.59,-0.00172,0.0,0.37642]
[1777642143889,49.79,78267.58,0.59,-0.00171,0.0,0.37596]
[1777642148924,49.79,78266.03,0.59,-0.00172,0.0,0.37645]
[1777642153964,49.79,78261.9,0.59,-0.00172,0.0,0.37777]
[1777642158998,49.79,78259.28,0.59,-0.00173,0.0,0.37861]
[1777642164035,49.79,78252.54,0.59,-0.00174,0.0,0.38078]
[1777642168063,49.79,78234.39,0.59,-0.00177,0.0,0.38668]
[1777642173098,49.79,78236.58,0.59,-0.00176,0.0,0.38551]
[1777642178134,49.79,78246.62,0.59,-0.00175,0.0,0.38225]
[1777642183168,49.79,78247.78,0.59,-0.00175,0.0,0.38187]
[1777642188205,49.79,78250.02,0.59,-0.00174,0.0,0.38115]
[1777642193243,49.79,78247.51,0.59,-0.00175,0.0,0.38196]
[1777642198278,49.79,78248.26,0.59,-0.00174,0.0,0.38172]
[1777642203321,49.79,78247.49,0.59,-0.00175,0.0,0.38197]
[1777642206349,49.79,78220.73,0.59,-0.00179,0.0,0.39072]
[1777642211378,49.79,78215.34,0.59,-0.0018,0.0,0.3925]
[1777642216429,49.79,78218.89,0.59,-0.00179,0.0,0.39133]
[1777642218430,49.79,78199.04,0.59,-0.00183,0.0,0.39794]
[1777642223467,49.79,78184.65,0.59,-0.00185,0.0,0.4028]
[1777642228501,49.79,78180.93,0.59,-0.00186,0.0,0.40407]
[1777642232538,49.79,78196.98,0.59,-0.00183,0.0,0.39817]
[1777642237571,49.79,78203.95,0.59,-0.00182,0.0,0.39584]
[1777642242608,49.79,78203.91,0.59,-0.00182,0.0,0.39585]
[1777642247642,49.79,78215.73,0.59,-0.0018,0.0,0.39191]
[1777642252676,49.79,78216.96,0.59,-0.00179,0.0,0.39151]
[1777642255526,49.79,78232.54,0.59,-0.00177,0.0,0.38638]
[1777642255698,49.79,78233.62,0.59,-0.00177,0.0,0.38603]
[1777642260733,49.79,78236.37,0.59,-0.00176,0.0,0.38513]
[1777642264582,49.79,78244.98,0.59,-0.00175,0.0,0.38233]
[1777642264765,49.79,78243.86,0.59,-0.00175,0.0,0.38269]
[1777642267785,49.79,78211.34,0.59,-0.0018,0.0,0.39337]
[1777642271814,49.79,78231.91,0.59,-0.00177,0.0,0.38659]
[1777642274834,49.79,78250.88,0.59,-0.00174,0.0,0.38042]
[1777642279869,49.79,78271.14,0.59,-0.0017,0.0,0.37393]
[1777642284903,49.79,78272.48,0.59,-0.0017,0.0,0.37351]
[1777642289938,49.79,78268.14,0.59,-0.00171,0.0,0.37489]
[1777642294973,49.79,78265.42,0.59,-0.00171,0.0,0.37531]
[1777642300012,49.79,78264.56,0.59,-0.00171,0.0,0.37559]
[1777642305043,49.79,78259.79,0.59,-0.00172,0.0,0.37711]
[1777642310078,49.79,78269.69,0.59,-0.00171,0.0,0.37395]
[1777642315114,49.79,78274.01,0.59,-0.0017,0.0,0.37258]
[1777642320150,49.79,78262.19,0.59,-0.00172,0.0,0.37634]
[1777642325182,49.79,78269.14,0.59,-0.00171,0.0,0.37413]
[1777642330218,49.79,78277.83,0.59,-0.00169,0.0,0.37137]
[1777642335253,49.79,78275.59,0.59,-0.0017,0.0,0.37208]
[1777642340289,49.79,78272.72,0.59,-0.0017,0.0,0.37299]
[1777642345324,49.79,78273.09,0.59,-0.0017,0.0,0.37287]
[1777642350360,49.79,78254.56,0.59,-0.00173,0.0,0.37879]
[1777642355395,49.79,78256.31,0.59,-0.00173,0.0,0.37778]
[1777642360431,49.79,78257.12,0.59,-0.00172,0.0,0.37752]
[1777642365465,49.79,78259.7,0.59,-0.00172,0.0,0.37669]
[1777642370501,49.79,78260.36,0.59,-0.00172,0.0,0.37648]
[1777642375536,49.79,78285.24,0.59,-0.00168,0.0,0.3686]
[1777642379564,49.79,78307.26,0.59,-0.00164,0.0,0.36175]
[1777642384599,49.79,78309.52,0.59,-0.00164,0.0,0.36105]
[1777642389639,49.79,78312.79,0.59,-0.00164,0.0,0.36005]
[1777642394669,49.79,78313.69,0.59,-0.00163,0.0,0.35977]
[1777642399725,49.79,78321.41,0.59,-0.00162,0.0,0.35741]
[1777642402726,49.79,78344.35,0.59,-0.00159,0.0,0.35047]
[1777642407760,49.79,78358.84,0.59,-0.00156,0.0,0.34615]
[1777642412795,49.79,78353.58,0.59,-0.00157,0.0,0.34729]
[1777642417830,49.79,78351.02,0.59,-0.00157,0.0,0.34806]
[1777642422865,49.79,78371.55,0.59,-0.00154,0.0,0.34198]
[1777642427899,49.79,78384.91,0.59,-0.00152,0.0,0.33808]
[1777642430921,49.79,78415.03,0.59,-0.00148,0.0,0.32944]
[1777642432935,49.79,78433.78,0.59,-0.00145,0.0,0.32416]
[1777642437971,49.79,78431.66,0.59,-0.00146,0.0,0.32475]
[1777642443006,49.79,78445.45,0.59,-0.00144,0.0,0.32091]
[1777642448041,49.79,78447.18,0.59,-0.00144,0.0,0.32043]
[1777642453080,49.79,78460.91,0.59,-0.00142,0.0,0.31665]
[1777642458114,49.79,78469.26,0.59,-0.00141,0.0,0.31437]
[1777642461150,49.79,78447.03,0.59,-0.00144,0.0,0.32047]
[1777642464153,49.79,78418.97,0.59,-0.00148,0.0,0.32832]
[1777642469190,49.79,78397.23,0.59,-0.00151,0.0,0.33452]
[1777642474225,49.79,78388.11,0.59,-0.00152,0.0,0.33675]
[1777642479262,49.79,78395.44,0.59,-0.00151,0.0,0.33463]
[1777642484298,49.79,78384.79,0.59,-0.00152,0.0,0.33771]
[1777642489331,49.79,78373.79,0.59,-0.00154,0.0,0.34091]
[1777642494366,49.79,78389.6,0.59,-0.00152,0.0,0.33632]
[1777642499401,49.79,78393.27,0.59,-0.00151,0.0,0.33526]
[1777642504436,49.79,78414.4,0.59,-0.00148,0.0,0.32922]
[1777642507457,49.79,78435.25,0.59,-0.00145,0.0,0.32335]
[1777642509482,49.79,78455.29,0.59,-0.00142,0.0,0.3178]
[1777642511485,49.79,78472.49,0.59,-0.0014,0.0,0.31311]
[1777642516520,49.79,78468.81,0.59,-0.00141,0.0,0.31411]
[1777642521555,49.79,78465.15,0.59,-0.00141,0.0,0.3151]
[1777642524577,49.79,78444.44,0.59,-0.00144,0.0,0.3208]
[1777642526591,49.79,78426.91,0.59,-0.00146,0.0,0.32569]
[1777642531626,49.79,78414.36,0.59,-0.00148,0.0,0.32883]
[1777642536662,49.79,78422.63,0.59,-0.00147,0.0,0.32649]
[1777642541696,49.79,78407.83,0.59,-0.00149,0.0,0.33068]
[1777642546731,49.79,78411.59,0.59,-0.00148,0.0,0.32961]
[1777642551766,49.79,78409.35,0.59,-0.00149,0.0,0.33025]
[1777642556801,49.79,78412.47,0.59,-0.00148,0.0,0.32936]
[1777642561836,49.79,78410.12,0.59,-0.00148,0.0,0.33003]
[1777642566876,49.79,78405.69,0.59,-0.00149,0.0,0.33129]
[1777642571908,49.79,78415.57,0.59,-0.00148,0.0,0.32848]
[1777642576948,49.79,78419.28,0.59,-0.00147,0.0,0.32744]
[1777642578978,49.79,78397.41,0.59,-0.0015,0.0,0.33366]
[1777642583996,49.79,78396.27,0.59,-0.0015,0.0,0.33399]
[1777642589031,49.79,78399.41,0.59,-0.0015,0.0,0.33309]
[1777642594082,49.79,78394.29,0.59,-0.00151,0.0,0.33415]
[1777642599111,49.79,78405.78,0.59,-0.00149,0.0,0.33086]
[1777642604140,49.79,78404.22,0.59,-0.00149,0.0,0.33131]
[1777642609177,49.79,78411.95,0.59,-0.00148,0.0,0.32911]
[1777642612201,49.79,78433.22,0.59,-0.00145,0.0,0.32313]
[1777642617236,49.79,78455.42,0.59,-0.00142,0.0,0.31699]
[1777642622272,49.79,78455.72,0.59,-0.00142,0.0,0.31691]
[1777642626309,49.79,78484.03,0.59,-0.00138,0.0,0.30923]
[1777642631342,49.79,78465.44,0.59,-0.00141,0.0,0.31425]
[1777642634363,49.79,78439.44,0.59,-0.00144,0.0,0.3214]
[1777642639401,49.79,78442.92,0.59,-0.00144,0.0,0.32043]
[1777642644436,49.79,78456.55,0.59,-0.00142,0.0,0.31668]
[1777642649468,49.79,78441.3,0.59,-0.00144,0.0,0.32088]
[1777642654514,49.79,78423.99,0.59,-0.00146,0.0,0.32531]
[1777642656523,49.79,78398.95,0.59,-0.0015,0.0,0.33241]
[1777642661562,49.79,78421.45,0.59,-0.00147,0.0,0.32603]
[1777642666597,49.79,78417.23,0.59,-0.00147,0.0,0.32722]
[1777642669618,49.79,78438.33,0.59,-0.00144,0.0,0.32131]
[1777642674653,49.79,78456.48,0.59,-0.00142,0.0,0.31631]
[1777642679688,49.79,78447.18,0.59,-0.00143,0.0,0.31886]
[1777642683717,49.79,78424.66,0.59,-0.00146,0.0,0.32513]
[1777642687744,49.79,78395.96,0.59,-0.0015,0.0,0.33327]
[1777642691774,49.79,78377.35,0.59,-0.00153,0.0,0.33864]
[1777642694801,49.79,78351.97,0.59,-0.00157,0.0,0.3461]
[1777642699829,49.79,78346.39,0.59,-0.00157,0.0,0.34776]
[1777642704868,49.79,78343.15,0.59,-0.00158,0.0,0.34873]
[1777642709746,49.79,78311.48,0.59,-0.00163,0.0,0.3583]
[1777642710930,49.79,78289.33,0.59,-0.00166,0.0,0.36514]
[1777642715968,49.79,78277.84,0.59,-0.00168,0.0,0.36829]
[1777642721002,49.79,78274.0,0.59,-0.00168,0.0,0.3695]
[1777642726038,49.79,78275.1,0.59,-0.00168,0.0,0.36916]
[1777642731076,49.79,78261.42,0.59,-0.0017,0.0,0.37348]
[1777642736109,49.79,78251.83,0.59,-0.00172,0.0,0.37654]
[1777642741142,49.79,78260.67,0.59,-0.00171,0.0,0.37372]
[1777642746179,49.79,78254.72,0.59,-0.00172,0.0,0.37561]
[1777642749200,49.79,78272.34,0.59,-0.00169,0.0,0.37002]
[1777642754234,49.79,78257.51,0.59,-0.00171,0.0,0.37472]
[1777642757258,49.79,78236.84,0.59,-0.00174,0.0,0.38136]
[1777642762290,49.79,78233.74,0.59,-0.00175,0.0,0.38237]
[1777642767337,49.79,78222.46,0.59,-0.00177,0.0,0.38604]
[1777642770347,49.79,78203.96,0.59,-0.0018,0.0,0.39214]
[1777642775382,49.79,78202.83,0.59,-0.0018,0.0,0.39205]
[1777642780422,49.79,78185.49,0.59,-0.00183,0.0,0.39784]
[1777642785459,49.79,78186.14,0.59,-0.00183,0.0,0.39763]
[1777642790492,49.79,78174.31,0.59,-0.00185,0.0,0.40162]
[1777642795528,49.79,78166.55,0.59,-0.00186,0.0,0.40426]
[1777642800565,49.79,78161.43,0.59,-0.00187,0.0,0.40601]
[1777642805600,49.79,78175.76,0.59,-0.00185,0.0,0.40113]
[1777642807614,49.79,78193.21,0.59,-0.00182,0.0,0.39526]
[1777642811643,49.79,78213.77,0.59,-0.00178,0.0,0.38844]
[1777642816695,49.79,78213.12,0.59,-0.00178,0.0,0.38865]
[1777642821727,49.79,78206.19,0.59,-0.00179,0.0,0.39094]
[1777642826762,49.79,78204.87,0.59,-0.0018,0.0,0.39138]
[1777642828782,49.79,78178.98,0.59,-0.00184,0.0,0.40004]
[1777642833825,49.79,78168.57,0.59,-0.00186,0.0,0.4031]
[1777642838850,49.79,78153.78,0.59,-0.00188,0.0,0.40816]
[1777642842878,49.79,78132.24,0.59,-0.00192,0.0,0.41563]
[1777642845929,49.79,78110.87,0.59,-0.00196,0.0,0.42316]
[1777642846931,49.79,78092.78,0.59,-0.00199,0.0,0.42963]
[1777642851974,49.79,78104.74,0.59,-0.00197,0.0,0.42534]
[1777642853987,49.79,78141.49,0.59,-0.0019,0.0,0.41241]
[1777642859018,49.79,78138.05,0.59,-0.00191,0.0,0.4136]
[1777642863046,49.79,78119.18,0.59,-0.00195,0.0,0.42022]
[1777642868081,49.79,78112.68,0.59,-0.00196,0.0,0.42252]
[1777642873116,49.79,78111.4,0.59,-0.00196,0.0,0.42297]
[1777642878151,49.79,78108.38,0.59,-0.00197,0.0,0.42405]
[1777642883185,49.79,78105.77,0.59,-0.00197,0.0,0.42498]
[1777642888221,49.79,78093.09,0.59,-0.00199,0.0,0.42952]
[1777642893255,49.79,78096.84,0.59,-0.00198,0.0,0.42768]
[1777642898301,49.79,78112.35,0.59,-0.00196,0.0,0.42215]
[1777642901123,49.79,78130.07,0.59,-0.00192,0.0,0.41591]
[1777642906350,49.79,78133.96,0.59,-0.00192,0.0,0.41455]
[1777642911387,49.79,78141.93,0.59,-0.0019,0.0,0.41177]
[1777642916424,49.79,78148.82,0.59,-0.00189,0.0,0.40939]
[1777642921459,49.79,78154.29,0.59,-0.00188,0.0,0.40751]
[1777642926494,49.79,78161.13,0.59,-0.00187,0.0,0.40516]
[1777642931531,49.79,78162.53,0.59,-0.00187,0.0,0.40469]
[1777642936565,49.79,78172.02,0.59,-0.00185,0.0,0.40146]
[1777642941601,49.79,78186.92,0.59,-0.00182,0.0,0.39643]
[1777642944628,49.79,78209.36,0.59,-0.00178,0.0,0.38897]
[1777642949657,49.79,78209.73,0.59,-0.00178,0.0,0.38885]
[1777642954738,49.79,78170.69,0.59,-0.00185,0.0,0.40144]
[1777642959752,49.79,78160.87,0.59,-0.00187,0.0,0.40478]
[1777642960778,49.79,78160.87,0.59,-0.00187,0.0,0.40478]
[1777642960842,49.79,78145.79,0.59,-0.00189,0.0,0.40996]
[1777642961482,49.79,78145.79,0.59,-0.00189,0.0,0.40996]
[1777642961767,49.79,78145.79,0.59,-0.00189,0.0,0.40996]
[1777642966800,49.79,78150.24,0.59,-0.00188,0.0,0.40843]
[1777642971837,49.79,78153.12,0.59,-0.00188,0.0,0.40744]
[1777642976876,49.79,78160.15,0.59,-0.00187,0.0,0.40503]
[1777642981910,49.79,78161.93,0.59,-0.00186,0.0,0.40442]
[1777642986945,49.79,78174.11,0.59,-0.00184,0.0,0.40028]
[1777642991980,49.79,78171.55,0.59,-0.00185,0.0,0.40115]
[1777642997016,49.79,78171.65,0.59,-0.00185,0.0,0.40111]
[1777643002052,49.79,78168.96,0.59,-0.00185,0.0,0.40203]
[1777643007087,49.79,78178.38,0.59,-0.00184,0.0,0.39884]
[1777643011116,49.79,78192.84,0.59,-0.00181,0.0,0.39353]
[1777643016149,49.79,78203.11,0.59,-0.00179,0.0,0.39012]
[1777643021185,49.79,78199.06,0.59,-0.0018,0.0,0.39146]
[1777643026220,49.79,78176.18,0.59,-0.00184,0.0,0.39911]
[1777643030248,49.79,78155.89,0.59,-0.00187,0.0,0.40601]
[1777643035285,49.79,78137.53,0.59,-0.00191,0.0,0.41234]
[1777643039313,49.79,78116.66,0.59,-0.00194,0.0,0.41965]
[1777643044350,49.79,78118.9,0.59,-0.00194,0.0,0.41886]
[1777643049384,49.79,78144.39,0.59,-0.00189,0.0,0.40997]
[1777643054425,49.79,78153.63,0.59,-0.00188,0.0,0.40679]
[1777643059455,49.79,78154.93,0.59,-0.00187,0.0,0.40634]
[1777643064490,49.79,78156.98,0.59,-0.00187,0.0,0.40564]
[1777643067513,49.79,78177.98,0.59,-0.00183,0.0,0.39851]
[1777643072547,49.79,78178.77,0.59,-0.00183,0.0,0.39777]
[1777643077582,49.79,78178.13,0.59,-0.00183,0.0,0.39799]
[1777643082617,49.79,78178.43,0.59,-0.00183,0.0,0.39789]
[1777643087652,49.79,78176.17,0.59,-0.00184,0.0,0.39865]
[1777643092687,49.79,78172.71,0.59,-0.00184,0.0,0.39982]
[1777643097724,49.79,78194.63,0.59,-0.0018,0.0,0.39247]
[1777643100745,49.79,78214.05,0.59,-0.00177,0.0,0.38606]
[1777643105780,49.79,78204.77,0.59,-0.00179,0.0,0.38911]
[1777643108821,49.79,78176.75,0.59,-0.00183,0.0,0.39845]
[1777643113836,49.79,78186.1,0.59,-0.00182,0.0,0.39532]
[1777643118871,49.79,78179.7,0.59,-0.00183,0.0,0.39746]
[1777643123907,49.79,78163.33,0.59,-0.00186,0.0,0.403]
[1777643125921,49.79,78183.7,0.59,-0.00182,0.0,0.39612]
[1777643130955,49.79,78183.91,0.59,-0.00182,0.0,0.39605]
[1777643136008,49.79,78181.07,0.59,-0.00182,0.0,0.39654]
[1777643141027,49.79,78178.42,0.59,-0.00183,0.0,0.39743]
[1777643146064,49.79,78173.62,0.59,-0.00184,0.0,0.39904]
[1777643151099,49.79,78162.67,0.59,-0.00186,0.0,0.40275]
[1777643156134,49.79,78166.22,0.59,-0.00185,0.0,0.40155]
[1777643161171,49.79,78166.82,0.59,-0.00185,0.0,0.40134]
[1777643163185,49.79,78149.66,0.59,-0.00188,0.0,0.4072]
[1777643165199,49.79,78168.99,0.59,-0.00185,0.0,0.40061]
[1777643170234,49.79,78185.62,0.59,-0.00182,0.0,0.39501]
[1777643175269,49.79,78203.22,0.59,-0.00179,0.0,0.38917]
[1777643180315,49.79,78207.31,0.59,-0.00178,0.0,0.38782]
[1777643181326,49.79,78229.86,0.59,-0.00174,0.0,0.38047]
[1777643186349,49.79,78242.32,0.59,-0.00172,0.0,0.37646]
[1777643191386,49.79,78251.65,0.59,-0.0017,0.0,0.37304]
[1777643196420,49.79,78263.01,0.59,-0.00169,0.0,0.36944]
[1777643201461,49.79,78259.97,0.59,-0.00169,0.0,0.3704]
[1777643206497,49.79,78263.79,0.59,-0.00169,0.0,0.3692]
[1777643211531,49.79,78268.24,0.59,-0.00168,0.0,0.3678]
[1777643216568,49.79,78277.26,0.59,-0.00166,0.0,0.36498]
[1777643219593,49.79,78259.97,0.59,-0.00169,0.0,0.3704]
[1777643221305,49.79,78259.97,0.59,-0.00169,0.0,0.3704]
[1777643221359,49.79,78244.98,0.59,-0.00172,0.0,0.37516]
[1777643223411,49.79,78233.04,0.59,-0.00174,0.0,0.37899]
[1777643227644,49.79,78244.57,0.59,-0.00172,0.0,0.37529]
[1777643228651,49.79,78254.98,0.59,-0.0017,0.0,0.37198]
[1777643231574,49.79,78262.25,0.59,-0.00169,0.0,0.36968]
[1777643231672,49.79,78263.42,0.59,-0.00169,0.0,0.36931]
[1777643236709,49.79,78272.46,0.59,-0.00167,0.0,0.36648]
[1777643241746,49.79,78271.08,0.59,-0.00167,0.0,0.36691]
[1777643245773,49.79,78245.75,0.59,-0.00171,0.0,0.37491]
[1777643250810,49.79,78265.55,0.59,-0.00168,0.0,0.36864]
[1777643255845,49.79,78252.7,0.59,-0.0017,0.0,0.37226]
[1777643257091,49.79,78252.7,0.59,-0.0017,0.0,0.37226]
[1777643257131,49.79,78254.38,0.59,-0.0017,0.0,0.37173]
[1777643262895,49.79,78258.03,0.59,-0.00169,0.0,0.37057]
[1777643263818,49.79,78258.03,0.59,-0.00169,0.0,0.37057]
[1777643263903,49.79,78256.76,0.59,-0.00169,0.0,0.37097]
[1777643268937,49.79,78249.23,0.59,-0.00171,0.0,0.37336]
[1777643273971,49.79,78251.05,0.59,-0.0017,0.0,0.37278]
[1777643279007,49.79,78251.9,0.59,-0.0017,0.0,0.37251]
[1777643284062,49.79,78258.26,0.59,-0.00169,0.0,0.3705]
[1777643289084,49.79,78273.57,0.59,-0.00167,0.0,0.36569]
[1777643294120,49.79,78279.19,0.59,-0.00166,0.0,0.36394]
[1777643298149,49.79,78252.95,0.59,-0.0017,0.0,0.37218]
[1777643303191,49.79,78261.35,0.59,-0.00169,0.0,0.36953]
[1777643305198,49.79,78290.68,0.59,-0.00164,0.0,0.36039]
[1777643308220,49.79,78307.96,0.59,-0.00161,0.0,0.3551]
[1777643313259,49.79,78320.29,0.59,-0.00159,0.0,0.35095]
[1777643318295,49.79,78332.0,0.59,-0.00158,0.0,0.34744]
[1777643323331,49.79,78330.95,0.59,-0.00158,0.0,0.34775]
[1777643328371,49.79,78316.46,0.59,-0.0016,0.0,0.3521]
[1777643332399,49.79,78333.5,0.59,-0.00157,0.0,0.34699]
[1777643337429,49.79,78338.53,0.59,-0.00157,0.0,0.3455]
[1777643342465,49.79,78327.55,0.59,-0.00158,0.0,0.34877]
[1777643347499,49.79,78337.15,0.59,-0.00157,0.0,0.34591]
[1777643352535,49.79,78347.7,0.59,-0.00155,0.0,0.34279]
[1777643357571,49.79,78342.85,0.59,-0.00156,0.0,0.34422]
[1777643361601,49.79,78325.65,0.59,-0.00158,0.0,0.34934]
[1777643366633,49.79,78328.45,0.59,-0.00158,0.0,0.3485]
[1777643371669,49.79,78332.59,0.59,-0.00157,0.0,0.34684]
[1777643376704,49.79,78335.07,0.59,-0.00157,0.0,0.34611]
[1777643381738,49.79,78335.29,0.59,-0.00157,0.0,0.34604]
[1777643386773,49.79,78329.02,0.59,-0.00158,0.0,0.34791]
[1777643391811,49.79,78327.93,0.59,-0.00158,0.0,0.34823]
[1777643396843,49.79,78331.33,0.59,-0.00157,0.0,0.34722]
[1777643400875,49.79,78313.72,0.59,-0.0016,0.0,0.3525]
[1777643405909,49.79,78312.34,0.59,-0.0016,0.0,0.35292]
[1777643410947,49.79,78329.33,0.59,-0.00158,0.0,0.34781]
[1777643413970,49.79,78305.26,0.59,-0.00161,0.0,0.35507]
[1777643419001,49.79,78309.75,0.59,-0.00161,0.0,0.3537]
[1777643424035,49.79,78306.49,0.59,-0.00161,0.0,0.35469]
[1777643429071,49.79,78292.59,0.59,-0.00163,0.0,0.35894]
[1777643434106,49.79,78279.96,0.59,-0.00165,0.0,0.3624]
[1777643439142,49.79,78273.13,0.59,-0.00166,0.0,0.36452]
[1777643442167,49.79,78306.17,0.59,-0.00161,0.0,0.35436]
[1777643443197,49.79,78323.24,0.59,-0.00158,0.0,0.34922]
[1777643446215,49.79,78346.55,0.59,-0.00155,0.0,0.34229]
[1777643447220,49.79,78364.67,0.59,-0.00152,0.0,0.337]
[1777643452265,49.79,78347.84,0.59,-0.00155,0.0,0.34191]
[1777643457299,49.79,78350.97,0.59,-0.00154,0.0,0.341]
[1777643462331,49.79,78340.19,0.59,-0.00156,0.0,0.34417]
[1777643465351,49.79,78361.41,0.59,-0.00153,0.0,0.33795]
[1777643470387,49.79,78351.8,0.59,-0.00154,0.0,0.34075]
[1777643472401,49.79,78372.7,0.59,-0.00151,0.0,0.33468]
[1777643477436,49.79,78362.36,0.59,-0.00153,0.0,0.33767]
[1777643482472,49.79,78359.46,0.59,-0.00153,0.0,0.33851]
[1777643487506,49.79,78349.48,0.59,-0.00155,0.0,0.34143]
[1777643492543,49.79,78366.96,0.59,-0.00152,0.0,0.33593]
[1777643497581,49.79,78373.63,0.59,-0.00151,0.0,0.334]
[1777643502611,49.79,78379.8,0.59,-0.0015,0.0,0.33223]
[1777643507647,49.79,78378.43,0.59,-0.0015,0.0,0.33262]
[1777643512682,49.79,78366.68,0.59,-0.00152,0.0,0.33601]
[1777643517719,49.79,78388.71,0.59,-0.00149,0.0,0.32968]
[1777643522754,49.79,78387.08,0.59,-0.00149,0.0,0.33015]
[1777643527789,49.79,78376.06,0.59,-0.0015,0.0,0.3333]
[1777643532841,49.79,78386.02,0.59,-0.00149,0.0,0.33045]
[1777643534841,49.79,78405.85,0.59,-0.00146,0.0,0.32484]
[1777643537873,49.79,78428.97,0.59,-0.00143,0.0,0.3184]
[1777643540706,49.79,78432.12,0.59,-0.00143,0.0,0.31754]
[1777643540894,49.79,78436.4,0.59,-0.00142,0.0,0.31636]
[1777643541447,49.79,78436.4,0.59,-0.00142,0.0,0.31636]
[1777643541901,49.79,78441.82,0.59,-0.00141,0.0,0.31488]
[1777643541979,49.79,78441.82,0.59,-0.00141,0.0,0.31488]
[1777643542913,49.79,78441.1,0.59,-0.00141,0.0,0.31507]
[1777643543559,49.79,78441.1,0.59,-0.00141,0.0,0.31507]
[1777643543915,49.79,78439.89,0.59,-0.00142,0.0,0.31541]
[1777643547389,49.79,78444.68,0.59,-0.00141,0.0,0.3141]
[1777643547485,49.79,78434.74,0.59,-0.00142,0.0,0.31682]
[1777643552985,49.79,78441.12,0.59,-0.00141,0.0,0.31468]
[1777643555804,49.79,78419.64,0.59,-0.00144,0.0,0.32059]
[1777643561036,49.79,78413.04,0.59,-0.00145,0.0,0.32243]
[1777643566079,49.79,78418.89,0.59,-0.00144,0.0,0.3208]
[1777643570107,49.79,78437.48,0.59,-0.00142,0.0,0.31568]
[1777643575945,49.79,78424.3,0.59,-0.00144,0.0,0.3193]
[1777643581181,49.79,78432.07,0.59,-0.00142,0.0,0.31716]
[1777643586218,49.79,78439.44,0.59,-0.00141,0.0,0.31514]
[1777643591249,49.79,78443.84,0.59,-0.00141,0.0,0.31394]
[1777643596284,49.79,78446.01,0.59,-0.00141,0.0,0.31335]
[1777643599612,49.79,78452.57,0.59,-0.0014,0.0,0.31157]
[1777643599711,49.79,78494.31,0.59,-0.00134,0.0,0.30046]
[1777643601749,49.79,78494.31,0.59,-0.00134,0.0,0.30046]
[1777643601866,49.79,78594.76,0.59,-0.00122,0.0,0.27517]
[1777643603366,49.79,78617.1,0.59,-0.00119,0.0,0.26982]
[1777643605377,49.79,78639.01,0.59,-0.00117,0.0,0.26466]
[1777643608772,49.79,78654.76,0.59,-0.00115,0.0,0.261]
[1777643608825,49.79,78674.32,0.59,-0.00113,0.0,0.25653]
[1777643611422,49.79,78707.16,0.59,-0.00109,0.0,0.24885]
[1777643612437,49.79,78726.44,0.59,-0.00107,0.0,0.24462]
[1777643617469,49.79,78719.59,0.59,-0.00108,0.0,0.24612]
[1777643622511,49.79,78723.02,0.59,-0.00107,0.0,0.24537]
[1777643627541,49.79,78718.1,0.59,-0.00108,0.0,0.24644]
[1777643632574,49.79,78718.02,0.59,-0.00108,0.0,0.24646]
[1777643637613,49.79,78730.73,0.59,-0.00106,0.0,0.24369]
[1777643641641,49.79,78750.01,0.59,-0.00104,0.0,0.23954]
[1777643646726,49.79,78753.84,0.59,-0.00104,0.0,0.23873]
[1777643646801,49.79,78743.48,0.59,-0.00105,0.0,0.24094]
[1777643647898,49.79,78743.48,0.59,-0.00105,0.0,0.24094]
[1777643647989,49.79,78739.44,0.59,-0.00105,0.0,0.24181]
[1777643653734,49.79,78748.21,0.59,-0.00105,0.0,0.23993]
[1777643657447,49.79,78748.99,0.59,-0.00104,0.0,0.23976]
[1777643657764,49.79,78761.06,0.59,-0.00103,0.0,0.2372]
[1777643661895,49.79,78763.37,0.59,-0.00103,0.0,0.23671]
[1777643661911,49.79,78793.02,0.59,-0.001,0.0,0.23052]
[1777643662483,49.79,78793.02,0.59,-0.001,0.0,0.23052]
[1777643662837,49.79,78793.02,0.59,-0.001,0.0,0.23052]
[1777643663274,49.79,78793.02,0.59,-0.001,0.0,0.23052]
[1777643663896,49.79,78793.02,0.59,-0.001,0.0,0.23052]
[1777643665455,49.79,78787.86,0.59,-0.00101,0.0,0.23159]
[1777643665837,49.79,78789.11,0.59,-0.001,0.0,0.23133]
[1777643666293,49.79,78789.11,0.59,-0.001,0.0,0.23133]
[1777643666845,49.79,78792.02,0.59,-0.001,0.0,0.23073]
[1777643671880,49.79,78796.13,0.59,-0.001,0.0,0.22958]
[1777643674902,49.79,78827.7,0.59,-0.00097,0.0,0.22318]
[1777643677923,49.79,78810.11,0.59,-0.00098,0.0,0.22673]
[1777643679938,49.79,78789.61,0.59,-0.001,0.0,0.23092]
[1777643684974,49.79,78778.83,0.59,-0.00101,0.0,0.23316]
[1777643686821,49.79,78759.73,0.59,-0.00103,0.0,0.23717]
[1777643692028,49.79,78756.57,0.59,-0.00104,0.0,0.23784]
[1777643697066,49.79,78768.98,0.59,-0.00102,0.0,0.23522]
[1777643701107,49.79,78745.82,0.59,-0.00105,0.0,0.24013]
[1777643706141,49.79,78761.02,0.59,-0.00103,0.0,0.2369]
[1777643711176,49.79,78774.33,0.59,-0.00102,0.0,0.2341]
[1777643713190,49.79,78800.28,0.59,-0.00099,0.0,0.22873]
[1777643717055,49.79,78773.25,0.59,-0.00102,0.0,0.23432]
[1777643719232,49.79,78801.82,0.59,-0.00099,0.0,0.22842]
[1777643722261,49.79,78822.12,0.59,-0.00097,0.0,0.2243]
[1777643727294,49.79,78812.64,0.59,-0.00098,0.0,0.22621]
[1777643730337,49.79,78832.23,0.59,-0.00096,0.0,0.22228]
[1777643731352,49.79,78850.33,0.59,-0.00094,0.0,0.2184]
[1777643733366,49.79,78873.56,0.59,-0.00092,0.0,0.21389]
[1777643738402,49.79,78859.21,0.59,-0.00093,0.0,0.21667]
[1777643743437,49.79,78839.45,0.59,-0.00095,0.0,0.22055]
[1777643746459,49.79,78810.68,0.59,-0.00098,0.0,0.22631]
[1777643751495,49.79,78802.49,0.59,-0.00099,0.0,0.22798]
[1777643756529,49.79,78805.82,0.59,-0.00099,0.0,0.2273]
[1777643759602,49.79,78775.86,0.59,-0.00101,0.0,0.23347]
[1777643764606,49.79,78771.24,0.59,-0.00102,0.0,0.23444]
[1777643769640,49.79,78756.29,0.59,-0.00103,0.0,0.23759]
[1777643774676,49.79,78770.31,0.59,-0.00102,0.0,0.23463]
[1777643776691,49.79,78742.52,0.59,-0.00105,0.0,0.24052]
[1777643779711,49.79,78718.53,0.59,-0.00107,0.0,0.24571]
[1777643784749,49.79,78722.94,0.59,-0.00107,0.0,0.24475]
[1777643787770,49.79,78746.03,0.59,-0.00105,0.0,0.23977]
[1777643792811,49.79,78770.07,0.59,-0.00102,0.0,0.23438]
[1777643796842,49.79,78751.45,0.59,-0.00104,0.0,0.2383]
[1777643801869,49.79,78743.34,0.59,-0.00105,0.0,0.24003]
[1777643806906,49.79,78732.04,0.59,-0.00106,0.0,0.24246]
[1777643810936,49.79,78711.62,0.59,-0.00108,0.0,0.2469]
[1777643812947,49.79,78744.28,0.59,-0.00105,0.0,0.23983]
[1777643817983,49.79,78741.33,0.59,-0.00105,0.0,0.24046]
[1777643823022,49.79,78748.09,0.59,-0.00104,0.0,0.23902]
[1777643828060,49.79,78746.74,0.59,-0.00104,0.0,0.23931]
[1777643833093,49.79,78729.13,0.59,-0.00106,0.0,0.24309]
[1777643837121,49.79,78704.81,0.59,-0.00109,0.0,0.2484]
[1777643842156,49.79,78702.59,0.59,-0.00109,0.0,0.24889]
[1777643845177,49.79,78682.29,0.59,-0.00111,0.0,0.25342]
[1777643850218,49.79,78683.14,0.59,-0.00111,0.0,0.25322]
[1777643852235,49.79,78706.17,0.59,-0.00108,0.0,0.24778]
[1777643857268,49.79,78704.08,0.59,-0.00109,0.0,0.24824]
[1777643862303,49.79,78700.9,0.59,-0.00109,0.0,0.24894]
[1777643867337,49.79,78690.89,0.59,-0.0011,0.0,0.25117]
[1777643869540,49.79,78694.36,0.59,-0.0011,0.0,0.25039]
[1777643870360,49.79,78691.77,0.59,-0.0011,0.0,0.25097]
[1777643875394,49.79,78685.24,0.59,-0.00111,0.0,0.25243]
[1777643878451,49.79,78679.42,0.59,-0.00111,0.0,0.25373]
[1777643878516,49.79,78677.97,0.59,-0.00111,0.0,0.25406]
[1777643881030,49.79,78677.97,0.59,-0.00111,0.0,0.25406]
[1777643881130,49.79,78673.71,0.59,-0.00112,0.0,0.25502]
[1777643886474,49.79,78672.15,0.59,-0.00112,0.0,0.25537]
[1777643891558,49.79,78661.28,0.59,-0.00113,0.0,0.25784]
[1777643896594,49.79,78646.98,0.59,-0.00115,0.0,0.26113]
[1777643901628,49.79,78655.23,0.59,-0.00114,0.0,0.25923]
[1777643906663,49.79,78660.22,0.59,-0.00113,0.0,0.25809]
[1777643911700,49.79,78657.88,0.59,-0.00114,0.0,0.25829]
[1777643916737,49.79,78654.64,0.59,-0.00114,0.0,0.25903]
[1777643921774,49.79,78652.78,0.59,-0.00114,0.0,0.25946]
[1777643923784,49.79,78657.59,0.59,-0.00114,0.0,0.25835]
[1777643926805,49.79,78663.78,0.59,-0.00113,0.0,0.25694]
[1777643931843,49.79,78666.71,0.59,-0.00113,0.0,0.25628]
[1777643936880,49.79,78678.57,0.59,-0.00111,0.0,0.2536]
[1777643941918,49.79,78681.12,0.59,-0.00111,0.0,0.25302]
[1777643946951,49.79,78685.24,0.59,-0.00111,0.0,0.2521]
[1777643951986,49.79,78682.08,0.59,-0.00111,0.0,0.25281]
[1777643957023,49.79,78684.01,0.59,-0.00111,0.0,0.25238]
[1777643962061,49.79,78685.95,0.59,-0.0011,0.0,0.25194]
[1777643967092,49.79,78683.56,0.59,-0.00111,0.0,0.25248]
[1777643972126,49.79,78685.9,0.59,-0.0011,0.0,0.25163]
[1777643977166,49.79,78684.74,0.59,-0.0011,0.0,0.25189]
[1777643982196,49.79,78672.27,0.59,-0.00112,0.0,0.25469]
[1777643987232,49.79,78672.56,0.59,-0.00112,0.0,0.25462]
[1777643992267,49.79,78677.97,0.59,-0.00111,0.0,0.2534]
[1777643997302,49.79,78688.67,0.59,-0.0011,0.0,0.25101]
[1777644002340,49.79,78686.35,0.59,-0.0011,0.0,0.25153]
[1777644005385,49.79,78711.9,0.59,-0.00108,0.0,0.24588]
[1777644010406,49.79,78696.8,0.59,-0.00109,0.0,0.24921]
[1777644015443,49.79,78704.47,0.59,-0.00108,0.0,0.24751]
[1777644017459,49.79,78727.85,0.59,-0.00106,0.0,0.24242]
[1777644018469,49.79,78745.94,0.59,-0.00104,0.0,0.23854]
[1777644018821,49.79,78745.94,0.59,-0.00104,0.0,0.23854]
[1777644019537,49.79,78745.94,0.59,-0.00104,0.0,0.23854]
[1777644019474,49.79,78750.94,0.59,-0.00103,0.0,0.23748]
[1777644020479,49.79,78735.11,0.59,-0.00105,0.0,0.24085]
[1777644025515,49.79,78736.4,0.59,-0.00105,0.0,0.24058]
[1777644030552,49.79,78700.49,0.59,-0.00109,0.0,0.24839]
[1777644032307,49.79,78696.66,0.59,-0.00109,0.0,0.24891]
[1777644032567,49.79,78706.65,0.59,-0.00108,0.0,0.24671]
[1777644032864,49.79,78706.65,0.59,-0.00108,0.0,0.24671]
[1777644033573,49.79,78716.83,0.59,-0.00107,0.0,0.24449]
[1777644036368,49.79,78718.27,0.59,-0.00107,0.0,0.24418]
[1777644036594,49.79,78714.96,0.59,-0.00107,0.0,0.2449]
[1777644036802,49.79,78714.96,0.59,-0.00107,0.0,0.2449]
[1777644037601,49.79,78710.45,0.59,-0.00108,0.0,0.24588]
[1777644040264,49.79,78705.67,0.59,-0.00108,0.0,0.24693]
[1777644040622,49.79,78705.26,0.59,-0.00108,0.0,0.24702]
[1777644045657,49.79,78719.31,0.59,-0.00107,0.0,0.24395]
[1777644050702,49.79,78691.19,0.59,-0.0011,0.0,0.25013]
[1777644055729,49.79,78706.29,0.59,-0.00108,0.0,0.24679]
[1777644059519,49.79,78685.05,0.59,-0.0011,0.0,0.25149]
[1777644064812,49.79,78690.91,0.59,-0.0011,0.0,0.25019]
[1777644069842,49.79,78690.53,0.59,-0.0011,0.0,0.25027]
[1777644074887,49.79,78679.09,0.59,-0.00111,0.0,0.25283]
[1777644079672,49.79,78698.4,0.59,-0.00109,0.0,0.24853]
[1777644083951,49.79,78672.45,0.59,-0.00112,0.0,0.25432]
[1777644088985,49.79,78667.28,0.59,-0.00112,0.0,0.25549]
[1777644094021,49.79,78681.55,0.59,-0.00111,0.0,0.25195]
[1777644098048,49.79,78708.1,0.59,-0.00108,0.0,0.24608]
[1777644103083,49.79,78710.71,0.59,-0.00107,0.0,0.2455]
[1777644108118,49.79,78714.47,0.59,-0.00107,0.0,0.24468]
[1777644113154,49.79,78719.7,0.59,-0.00106,0.0,0.24355]
[1777644117187,49.79,78689.54,0.59,-0.0011,0.0,0.25017]
[1777644122216,49.79,78675.71,0.59,-0.00111,0.0,0.25326]
[1777644127251,49.79,78676.81,0.59,-0.00111,0.0,0.25301]
[1777644132286,49.79,78673.41,0.59,-0.00111,0.0,0.25378]
[1777644137321,49.79,78668.89,0.59,-0.00112,0.0,0.25479]
[1777644142358,49.79,78661.95,0.59,-0.00113,0.0,0.25637]
[1777644147401,49.79,78646.67,0.59,-0.00114,0.0,0.25986]
[1777644152434,49.79,78652.1,0.59,-0.00114,0.0,0.25828]
[1777644157669,49.79,78642.75,0.59,-0.00115,0.0,0.26043]
[1777644157676,49.79,78624.09,0.59,-0.00117,0.0,0.26476]
[1777644160090,49.79,78619.19,0.59,-0.00117,0.0,0.26591]
[1777644160718,49.79,78619.19,0.59,-0.00117,0.0,0.26591]
[1777644160731,49.79,78594.79,0.59,-0.0012,0.0,0.27169]
[1777644166533,49.79,78592.02,0.59,-0.0012,0.0,0.27236]
[1777644171569,49.79,78590.93,0.59,-0.00121,0.0,0.27262]
[1777644176603,49.79,78597.92,0.59,-0.0012,0.0,0.27094]
[1777644181637,49.79,78605.54,0.59,-0.00119,0.0,0.26913]
[1777644184658,49.79,78635.16,0.59,-0.00115,0.0,0.26218]
[1777644189698,49.79,78639.02,0.59,-0.00115,0.0,0.26129]
[1777644194729,49.79,78634.87,0.59,-0.00116,0.0,0.26225]
[1777644196764,49.79,78603.88,0.59,-0.00119,0.0,0.26952]
[1777644197766,49.79,78585.91,0.59,-0.00121,0.0,0.27383]
[1777644202803,49.79,78591.96,0.59,-0.0012,0.0,0.27237]
[1777644207837,49.79,78591.57,0.59,-0.00121,0.0,0.27246]
[1777644212871,49.79,78589.93,0.59,-0.00121,0.0,0.27251]
[1777644217907,49.79,78590.75,0.59,-0.0012,0.0,0.27231]
[1777644222943,49.79,78590.3,0.59,-0.00121,0.0,0.27242]
[1777644227985,49.79,78588.69,0.59,-0.00121,0.0,0.27281]
[1777644228987,49.79,78622.65,0.59,-0.00117,0.0,0.26476]
[1777644234021,49.79,78637.58,0.59,-0.00115,0.0,0.26129]
[1777644239057,49.79,78652.65,0.59,-0.00113,0.0,0.25782]
[1777644244093,49.79,78658.78,0.59,-0.00113,0.0,0.25643]
[1777644249127,49.79,78664.62,0.59,-0.00112,0.0,0.2551]
[1777644254491,49.79,78663.28,0.59,-0.00112,0.0,0.25541]
[1777644254594,49.79,78656.99,0.59,-0.00113,0.0,0.25683]
[1777644255651,49.79,78656.99,0.59,-0.00113,0.0,0.25683]
[1777644255691,49.79,78610.97,0.59,-0.00118,0.0,0.2675]
[1777644261211,49.79,78594.24,0.59,-0.0012,0.0,0.27148]
[1777644266253,49.79,78592.83,0.59,-0.0012,0.0,0.27182]
[1777644271289,49.79,78597.93,0.59,-0.00119,0.0,0.27025]
[1777644276323,49.79,78590.62,0.59,-0.0012,0.0,0.272]
[1777644281361,49.79,78593.05,0.59,-0.0012,0.0,0.27142]
[1777644286394,49.79,78592.7,0.59,-0.0012,0.0,0.2715]
[1777644291431,49.79,78590.1,0.59,-0.0012,0.0,0.27212]
[1777644295460,49.79,78616.59,0.59,-0.00117,0.0,0.26584]
[1777644299487,49.79,78635.33,0.59,-0.00115,0.0,0.26147]
[1777644304521,49.79,78636.53,0.59,-0.00115,0.0,0.26119]
[1777644308550,49.79,78605.97,0.59,-0.00119,0.0,0.26834]
[1777644313588,49.79,78599.58,0.59,-0.00119,0.0,0.26986]
[1777644318620,49.79,78598.0,0.59,-0.00119,0.0,0.27024]
[1777644320634,49.79,78578.81,0.59,-0.00122,0.0,0.27484]
[1777644325672,49.79,78581.12,0.59,-0.00121,0.0,0.27429]
[1777644330707,49.79,78589.31,0.59,-0.0012,0.0,0.27231]
[1777644335742,49.79,78584.97,0.59,-0.00121,0.0,0.27301]
[1777644340775,49.79,78580.49,0.59,-0.00121,0.0,0.27409]
[1777644345812,49.79,78572.19,0.59,-0.00122,0.0,0.2761]
[1777644350849,49.79,78566.91,0.59,-0.00123,0.0,0.27738]
[1777644355881,49.79,78568.9,0.59,-0.00123,0.0,0.2769]
[1777644358903,49.79,78588.18,0.59,-0.0012,0.0,0.27224]
[1777644363938,49.79,78598.24,0.59,-0.00119,0.0,0.26983]
[1777644368974,49.79,78601.05,0.59,-0.00119,0.0,0.26917]
[1777644374011,49.79,78600.48,0.59,-0.00119,0.0,0.2693]
[1777644379044,49.79,78598.42,0.59,-0.00119,0.0,0.26979]
[1777644384077,49.79,78600.74,0.59,-0.00119,0.0,0.26924]
[1777644389113,49.79,78619.7,0.59,-0.00117,0.0,0.26477]
[1777644394149,49.79,78619.17,0.59,-0.00117,0.0,0.26455]
[1777644399183,49.79,78622.41,0.59,-0.00116,0.0,0.2638]
[1777644404218,49.79,78630.02,0.59,-0.00115,0.0,0.26203]
[1777644409253,49.79,78629.79,0.59,-0.00116,0.0,0.26208]
[1777644414289,49.79,78629.28,0.59,-0.00116,0.0,0.2622]
[1777644419323,49.79,78637.2,0.59,-0.00115,0.0,0.26037]
[1777644424357,49.79,78634.47,0.59,-0.00115,0.0,0.261]
[1777644429393,49.79,78635.1,0.59,-0.00115,0.0,0.26085]
[1777644434428,49.79,78639.42,0.59,-0.00114,0.0,0.25986]
[1777644439463,49.79,78635.85,0.59,-0.00115,0.0,0.26068]
[1777644444498,49.79,78631.8,0.59,-0.00115,0.0,0.26161]
[1777644449536,49.79,78632.94,0.59,-0.00115,0.0,0.26135]
[1777644454568,49.79,78628.13,0.59,-0.00116,0.0,0.26213]
[1777644459604,49.79,78629.82,0.59,-0.00115,0.0,0.26174]
[1777644464638,49.79,78636.55,0.59,-0.00115,0.0,0.26018]
[1777644468667,49.79,78654.75,0.59,-0.00113,0.0,0.25602]
[1777644473706,49.79,78645.73,0.59,-0.00114,0.0,0.25808]
[1777644478741,49.79,78638.37,0.59,-0.00114,0.0,0.25976]
[1777644483778,49.79,78619.69,0.59,-0.00117,0.0,0.26409]
[1777644488813,49.79,78621.15,0.59,-0.00116,0.0,0.26375]
[1777644493848,49.79,78616.19,0.59,-0.00117,0.0,0.26491]
[1777644498883,49.79,78617.9,0.59,-0.00117,0.0,0.26451]
[1777644503918,49.79,78619.28,0.59,-0.00117,0.0,0.26419]
[1777644505932,49.79,78638.43,0.59,-0.00114,0.0,0.25975]
[1777644510976,49.79,78640.23,0.59,-0.00114,0.0,0.25934]
[1777644516002,49.79,78638.49,0.59,-0.00114,0.0,0.2594]
[1777644521037,49.79,78636.2,0.59,-0.00115,0.0,0.25993]
[1777644525351,49.79,78650.39,0.59,-0.00113,0.0,0.25668]
[1777644526072,49.79,78652.21,0.59,-0.00113,0.0,0.25627]
[1777644531116,49.79,78660.59,0.59,-0.00112,0.0,0.25437]
[1777644536142,49.79,78652.88,0.59,-0.00113,0.0,0.25611]
[1777644541177,49.79,78657.04,0.59,-0.00112,0.0,0.25517]
[1777644546212,49.79,78664.5,0.59,-0.00111,0.0,0.25349]
[1777644551247,49.79,78658.66,0.59,-0.00112,0.0,0.2548]
[1777644556282,49.79,78658.87,0.59,-0.00112,0.0,0.25476]
[1777644561317,49.79,78659.23,0.59,-0.00112,0.0,0.25468]
[1777644566352,49.79,78658.98,0.59,-0.00112,0.0,0.25473]
[1777644571665,49.79,78657.0,0.59,-0.00112,0.0,0.25518]
[1777644571697,49.79,78656.3,0.59,-0.00112,0.0,0.25501]
[1777644577429,49.79,78639.5,0.59,-0.00114,0.0,0.25884]
[1777644582464,49.79,78643.55,0.59,-0.00114,0.0,0.25791]
[1777644587498,49.79,78647.6,0.59,-0.00113,0.0,0.25698]
[1777644592536,49.79,78646.33,0.59,-0.00113,0.0,0.25727]
[1777644595559,49.79,78621.8,0.59,-0.00116,0.0,0.26292]
[1777644600593,49.79,78612.4,0.59,-0.00117,0.0,0.26512]
[1777644605627,49.79,78607.13,0.59,-0.00118,0.0,0.26636]
[1777644610666,49.79,78616.75,0.59,-0.00117,0.0,0.2641]
[1777644615699,49.79,78627.69,0.59,-0.00115,0.0,0.26156]
[1777644620737,49.79,78632.84,0.59,-0.00115,0.0,0.26037]
[1777644624767,49.79,78614.83,0.59,-0.00117,0.0,0.26455]
[1777644629800,49.79,78625.75,0.59,-0.00116,0.0,0.26201]
[1777644634833,49.79,78631.88,0.59,-0.00115,0.0,0.26025]
[1777644639875,49.79,78618.23,0.59,-0.00116,0.0,0.26342]
[1777644644903,49.79,78625.83,0.59,-0.00115,0.0,0.26165]
[1777644649939,49.79,78626.17,0.59,-0.00115,0.0,0.26157]
[1777644654973,49.79,78624.86,0.59,-0.00115,0.0,0.26188]
[1777644660020,49.79,78614.81,0.59,-0.00117,0.0,0.26422]
[1777644665046,49.79,78611.44,0.59,-0.00117,0.0,0.265]
[1777644666053,49.79,78591.02,0.59,-0.00119,0.0,0.26983]
[1777644671087,49.79,78583.81,0.59,-0.0012,0.0,0.27155]
[1777644676121,49.79,78597.65,0.59,-0.00119,0.0,0.26825]
[1777644681156,49.79,78591.72,0.59,-0.00119,0.0,0.26966]
[1777644686192,49.79,78598.01,0.59,-0.00119,0.0,0.26817]
[1777644691226,49.79,78595.97,0.59,-0.00119,0.0,0.26831]
[1777644696261,49.79,78595.46,0.59,-0.00119,0.0,0.26843]
[1777644701297,49.79,78582.02,0.59,-0.0012,0.0,0.27163]
[1777644705327,49.79,78602.92,0.59,-0.00118,0.0,0.26667]
[1777644710363,49.79,78613.78,0.59,-0.00117,0.0,0.26412]
[1777644715401,49.79,78620.82,0.59,-0.00116,0.0,0.26248]
[1777644720434,49.79,78622.07,0.59,-0.00116,0.0,0.26219]
[1777644725472,49.79,78635.67,0.59,-0.00114,0.0,0.25905]
[1777644730507,49.79,78650.36,0.59,-0.00112,0.0,0.25569]
[1777644735542,49.79,78657.15,0.59,-0.00112,0.0,0.25416]
[1777644740576,49.79,78647.63,0.59,-0.00113,0.0,0.25631]
[1777644745611,49.79,78658.78,0.59,-0.00112,0.0,0.25379]
[1777644750647,49.79,78654.51,0.59,-0.00112,0.0,0.25475]
[1777644754576,49.79,78660.63,0.59,-0.00111,0.0,0.25305]
[1777644754675,49.79,78661.86,0.59,-0.00111,0.0,0.25277]
[1777644757699,49.79,78671.18,0.59,-0.0011,0.0,0.25068]
[1777644762733,49.79,78676.12,0.59,-0.0011,0.0,0.24959]
[1777644767767,49.79,78682.56,0.59,-0.00109,0.0,0.24816]
[1777644772821,49.79,78688.94,0.59,-0.00108,0.0,0.24675]
[1777644773828,49.79,78702.09,0.59,-0.00107,0.0,0.24388]
[1777644778861,49.79,78707.86,0.59,-0.00106,0.0,0.24263]
[1777644782889,49.79,78722.22,0.59,-0.00105,0.0,0.23954]
[1777644783896,49.79,78731.27,0.59,-0.00104,0.0,0.23761]
[1777644787924,49.79,78748.16,0.59,-0.00102,0.0,0.23405]
[1777644788937,49.79,78759.81,0.59,-0.00101,0.0,0.23162]
[1777644792961,49.79,78750.33,0.59,-0.00102,0.0,0.23359]
[1777644796987,49.79,78759.44,0.59,-0.00101,0.0,0.23169]
[1777644799003,49.79,78768.99,0.59,-0.001,0.0,0.22972]
[1777644804037,49.79,78772.25,0.59,-0.001,0.0,0.22905]
[1777644809074,49.79,78785.28,0.59,-0.00098,0.0,0.22639]
[1777644811094,49.79,78814.88,0.59,-0.00095,0.0,0.22015]
[1777644816129,49.79,78817.46,0.59,-0.00095,0.0,0.21964]
[1777644821170,49.79,78806.74,0.59,-0.00096,0.0,0.22177]
[1777644823186,49.79,78795.42,0.59,-0.00097,0.0,0.22404]
[1777644826210,49.79,78786.62,0.59,-0.00098,0.0,0.22582]
[1777644831243,49.79,78780.55,0.59,-0.00099,0.0,0.22705]
[1777644834264,49.79,78769.45,0.59,-0.001,0.0,0.22932]
[1777644839299,49.79,78766.5,0.59,-0.001,0.0,0.22993]
[1777644842324,49.79,78775.28,0.59,-0.00099,0.0,0.22813]
[1777644847361,49.79,78777.52,0.59,-0.00099,0.0,0.22767]
[1777644852394,49.79,78763.66,0.59,-0.001,0.0,0.23052]
[1777644853401,49.79,78751.13,0.59,-0.00102,0.0,0.23312]
[1777644858436,49.79,78745.78,0.59,-0.00102,0.0,0.23424]
[1777644863471,49.79,78741.3,0.59,-0.00103,0.0,0.23518]
[1777644867505,49.79,78728.97,0.59,-0.00104,0.0,0.23779]
[1777644869512,49.79,78711.74,0.59,-0.00106,0.0,0.24147]
[1777644870520,49.79,78698.22,0.59,-0.00107,0.0,0.2444]
[1777644872542,49.79,78683.21,0.59,-0.00109,0.0,0.24737]
[1777644873549,49.79,78672.81,0.59,-0.0011,0.0,0.24967]
[1777644878583,49.79,78672.85,0.59,-0.0011,0.0,0.24966]
[1777644879598,49.79,78661.91,0.59,-0.00111,0.0,0.2521]
[1777644885405,49.79,78657.51,0.59,-0.00111,0.0,0.25309]
[1777644891036,49.79,78653.61,0.59,-0.00112,0.0,0.25397]
[1777644891133,49.79,78643.15,0.59,-0.00113,0.0,0.25634]
[1777644896715,49.79,78639.03,0.59,-0.00113,0.0,0.25728]
[1777644901745,49.79,78628.33,0.59,-0.00115,0.0,0.25973]
[1777644906780,49.79,78631.44,0.59,-0.00114,0.0,0.25902]
[1777644911815,49.79,78642.99,0.59,-0.00113,0.0,0.25638]
[1777644916850,49.79,78656.71,0.59,-0.00111,0.0,0.25327]
[1777644921886,49.79,78650.24,0.59,-0.00112,0.0,0.25473]
[1777644926920,49.79,78653.28,0.59,-0.00112,0.0,0.25405]
[1777644931954,49.79,78662.53,0.59,-0.00111,0.0,0.25164]
[1777644936990,49.79,78665.78,0.59,-0.0011,0.0,0.25091]
[1777644942029,49.79,78672.82,0.59,-0.00109,0.0,0.24935]
[1777644947062,49.79,78670.5,0.59,-0.0011,0.0,0.24986]
[1777644952100,49.79,78668.79,0.59,-0.0011,0.0,0.25024]
[1777644954113,49.79,78641.55,0.59,-0.00113,0.0,0.25637]
[1777644957138,49.79,78621.01,0.59,-0.00115,0.0,0.26109]
[1777644960160,49.79,78595.93,0.59,-0.00118,0.0,0.26695]
[1777644965193,49.79,78594.18,0.59,-0.00118,0.0,0.26736]
[1777644968215,49.79,78616.91,0.59,-0.00116,0.0,0.26204]
[1777644973250,49.79,78629.42,0.59,-0.00114,0.0,0.25915]
[1777644978285,49.79,78634.13,0.59,-0.00114,0.0,0.25807]
[1777644983320,49.79,78623.64,0.59,-0.00115,0.0,0.26048]
[1777644988355,49.79,78615.29,0.59,-0.00116,0.0,0.26241]
[1777644993390,49.79,78615.39,0.59,-0.00116,0.0,0.26205]
[1777644998425,49.79,78620.2,0.59,-0.00115,0.0,0.26094]
[1777645003460,49.79,78623.69,0.59,-0.00115,0.0,0.26013]
[1777645008494,49.79,78624.13,0.59,-0.00115,0.0,0.26003]
[1777645013530,49.79,78633.98,0.59,-0.00114,0.0,0.25777]
[1777645018568,49.79,78619.95,0.59,-0.00115,0.0,0.261]
[1777645023603,49.79,78624.05,0.59,-0.00115,0.0,0.26005]
[1777645026624,49.79,78645.44,0.59,-0.00112,0.0,0.25516]
[1777645031663,49.79,78657.41,0.59,-0.00111,0.0,0.25246]
[1777645036694,49.79,78662.07,0.59,-0.00111,0.0,0.25142]
[1777645041737,49.79,78649.5,0.59,-0.00112,0.0,0.25424]
[1777645043749,49.79,78631.62,0.59,-0.00114,0.0,0.25831]
[1777645048785,49.79,78629.65,0.59,-0.00114,0.0,0.25876]
[1777645053820,49.79,78632.99,0.59,-0.00114,0.0,0.25766]
[1777645058855,49.79,78624.36,0.59,-0.00115,0.0,0.25964]
[1777645063890,49.79,78606.77,0.59,-0.00117,0.0,0.26372]
[1777645068925,49.79,78606.82,0.59,-0.00117,0.0,0.26371]
[1777645073962,49.79,78604.27,0.59,-0.00117,0.0,0.26431]
[1777645078995,49.79,78618.92,0.59,-0.00115,0.0,0.2609]
[1777645085037,49.79,78611.26,0.59,-0.00116,0.0,0.26267]
[1777645090076,49.79,78608.56,0.59,-0.00116,0.0,0.2633]
[1777645095110,49.79,78605.2,0.59,-0.00117,0.0,0.26409]
[1777645100145,49.79,78609.57,0.59,-0.00116,0.0,0.26307]
[1777645105178,49.79,78612.33,0.59,-0.00116,0.0,0.26243]
[1777645110214,49.79,78618.34,0.59,-0.00115,0.0,0.26103]
[1777645115248,49.79,78597.67,0.59,-0.00117,0.0,0.26551]
[1777645119276,49.79,78579.38,0.59,-0.0012,0.0,0.26984]
[1777645124314,49.79,78571.08,0.59,-0.00121,0.0,0.27183]
[1777645129354,49.79,78561.81,0.59,-0.00122,0.0,0.27406]
[1777645131378,49.79,78542.98,0.59,-0.00124,0.0,0.27865]
[1777645135408,49.79,78522.74,0.59,-0.00126,0.0,0.28366]
[1777645137418,49.79,78505.22,0.59,-0.00129,0.0,0.28806]
[1777645142455,49.79,78496.93,0.59,-0.0013,0.0,0.29016]
[1777645147488,49.79,78503.6,0.59,-0.00129,0.0,0.28847]
[1777645152524,49.79,78516.11,0.59,-0.00127,0.0,0.28531]
[1777645157581,49.79,78519.14,0.59,-0.00127,0.0,0.28456]
[1777645159573,49.79,78501.15,0.59,-0.00129,0.0,0.28909]
[1777645164609,49.79,78496.93,0.59,-0.0013,0.0,0.29016]
[1777645169643,49.79,78505.79,0.59,-0.00128,0.0,0.28791]
[1777645174678,49.79,78489.04,0.59,-0.0013,0.0,0.29181]
[1777645179713,49.79,78481.68,0.59,-0.00131,0.0,0.2937]
[1777645182734,49.79,78464.55,0.59,-0.00134,0.0,0.29814]
[1777645187773,49.79,78457.6,0.59,-0.00134,0.0,0.29995]
[1777645192808,49.79,78445.72,0.59,-0.00136,0.0,0.30308]
[1777645197843,49.79,78440.52,0.59,-0.00137,0.0,0.30446]
[1777645202879,49.79,78443.46,0.59,-0.00136,0.0,0.30368]
[1777645207915,49.79,78455.51,0.59,-0.00135,0.0,0.3005]
[1777645212949,49.79,78465.5,0.59,-0.00133,0.0,0.29789]
[1777645217984,49.79,78464.34,0.59,-0.00134,0.0,0.29819]
[1777645222012,49.79,78445.08,0.59,-0.00136,0.0,0.30325]
[1777645227807,49.79,78428.23,0.59,-0.00138,0.0,0.30775]
[1777645231075,49.79,78441.67,0.59,-0.00136,0.0,0.30378]
[1777645236111,49.79,78444.2,0.59,-0.00136,0.0,0.30311]
[1777645241146,49.79,78438.13,0.59,-0.00137,0.0,0.30472]
[1777645246182,49.79,78438.54,0.59,-0.00137,0.0,0.30461]
[1777645251220,49.79,78446.56,0.59,-0.00136,0.0,0.30248]
[1777645256253,49.79,78463.38,0.59,-0.00134,0.0,0.29807]
[1777645261312,49.79,78460.37,0.59,-0.00134,0.0,0.29885]
[1777645266326,49.79,78467.9,0.59,-0.00133,0.0,0.29689]
[1777645271369,49.79,78475.25,0.59,-0.00132,0.0,0.29498]
[1777645276407,49.79,78491.28,0.59,-0.0013,0.0,0.29087]
[1777645281439,49.79,78485.84,0.59,-0.00131,0.0,0.29226]
[1777645286473,49.79,78484.95,0.59,-0.00131,0.0,0.29249]
[1777645291506,49.79,78487.74,0.59,-0.0013,0.0,0.2914]
[1777645296549,49.79,78496.63,0.59,-0.00129,0.0,0.28914]
[1777645301582,49.79,78498.62,0.59,-0.00129,0.0,0.28863]
[1777645306618,49.79,78497.8,0.59,-0.00129,0.0,0.28884]
[1777645311653,49.79,78496.62,0.59,-0.00129,0.0,0.28914]
[1777645316688,49.79,78495.76,0.59,-0.00129,0.0,0.28936]
[1777645321725,49.79,78483.55,0.59,-0.00131,0.0,0.29248]
[1777645326761,49.79,78488.66,0.59,-0.0013,0.0,0.29117]
[1777645331796,49.79,78488.78,0.59,-0.0013,0.0,0.29114]
[1777645335825,49.79,78470.44,0.59,-0.00132,0.0,0.29586]
[1777645340860,49.79,78473.45,0.59,-0.00132,0.0,0.29508]
[1777645345897,49.79,78472.99,0.59,-0.00132,0.0,0.2952]
[1777645350933,49.79,78469.31,0.59,-0.00133,0.0,0.29615]
[1777645355967,49.79,78461.39,0.59,-0.00133,0.0,0.29784]
[1777645361002,49.79,78463.81,0.59,-0.00133,0.0,0.29721]
[1777645366037,49.79,78452.5,0.59,-0.00135,0.0,0.30016]
[1777645369061,49.79,78433.29,0.59,-0.00137,0.0,0.30525]
[1777645370068,49.79,78415.84,0.59,-0.00139,0.0,0.30993]
[1777645373090,49.79,78398.42,0.59,-0.00142,0.0,0.31467]
[1777645378123,49.79,78395.84,0.59,-0.00142,0.0,0.31538]
[1777645383159,49.79,78384.58,0.59,-0.00144,0.0,0.31848]
[1777645388957,49.79,78364.82,0.59,-0.00147,0.0,0.324]
[1777645394242,49.79,78372.75,0.59,-0.00145,0.0,0.32178]
[1777645399277,49.79,78367.32,0.59,-0.00146,0.0,0.3233]
[1777645404312,49.79,78388.76,0.59,-0.00143,0.0,0.31733]
[1777645409347,49.79,78388.11,0.59,-0.00143,0.0,0.31751]
[1777645414382,49.79,78392.02,0.59,-0.00143,0.0,0.31604]
[1777645419419,49.79,78398.31,0.59,-0.00142,0.0,0.31431]
[1777645424451,49.79,78399.69,0.59,-0.00142,0.0,0.31393]
[1777645429486,49.79,78396.24,0.59,-0.00142,0.0,0.31488]
[1777645434524,49.79,78412.64,0.59,-0.0014,0.0,0.31041]
[1777645439559,49.79,78401.54,0.59,-0.00141,0.0,0.31343]
[1777645444593,49.79,78404.39,0.59,-0.00141,0.0,0.31265]
[1777645449627,49.79,78405.11,0.59,-0.00141,0.0,0.31245]
[1777645454662,49.79,78405.92,0.59,-0.00141,0.0,0.31223]
[1777645459697,49.79,78400.5,0.59,-0.00141,0.0,0.31371]
[1777645464735,49.79,78384.2,0.59,-0.00144,0.0,0.31819]
[1777645469770,49.79,78372.0,0.59,-0.00145,0.0,0.32159]
[1777645474803,49.79,78371.69,0.59,-0.00145,0.0,0.32128]
[1777645479839,49.79,78367.06,0.59,-0.00146,0.0,0.32257]
[1777645484875,49.79,78354.81,0.59,-0.00148,0.0,0.32602]
[1777645489909,49.79,78351.98,0.59,-0.00148,0.0,0.32682]
[1777645494944,49.79,78356.32,0.59,-0.00147,0.0,0.32559]
[1777645499979,49.79,78349.96,0.59,-0.00148,0.0,0.3274]
[1777645505014,49.79,78347.28,0.59,-0.00149,0.0,0.32816]
[1777645510115,49.79,78332.65,0.59,-0.00151,0.0,0.33235]
[1777645512089,49.79,78287.46,0.59,-0.00158,0.0,0.34558]
[1777645517113,49.79,78281.96,0.59,-0.00158,0.0,0.34723]
[1777645517461,49.79,78281.96,0.59,-0.00158,0.0,0.34723]
[1777645518117,49.79,78281.34,0.59,-0.00158,0.0,0.34741]
[1777645522146,49.79,78272.33,0.59,-0.0016,0.0,0.35012]
[1777645524162,49.79,78263.74,0.59,-0.00161,0.0,0.35272]
[1777645525866,49.79,78267.56,0.59,-0.00161,0.0,0.35156]
[1777645526173,49.79,78271.56,0.59,-0.0016,0.0,0.35035]
[1777645531209,49.79,78279.37,0.59,-0.00159,0.0,0.34758]
[1777645536244,49.79,78285.26,0.59,-0.00158,0.0,0.34582]
[1777645541287,49.79,78271.98,0.59,-0.0016,0.0,0.3498]
[1777645546326,49.79,78266.09,0.59,-0.00161,0.0,0.35158]
[1777645551360,49.79,78266.06,0.59,-0.00161,0.0,0.35159]
[1777645556395,49.79,78267.1,0.59,-0.0016,0.0,0.35128]
[1777645561430,49.79,78276.33,0.59,-0.00159,0.0,0.34849]
[1777645566465,49.79,78277.53,0.59,-0.00159,0.0,0.34813]
[1777645571503,49.79,78271.43,0.59,-0.0016,0.0,0.34997]
[1777645575529,49.79,78250.74,0.59,-0.00163,0.0,0.35626]
[1777645580563,49.79,78249.44,0.59,-0.00163,0.0,0.35666]
[1777645584600,49.79,78229.96,0.59,-0.00166,0.0,0.36268]
[1777645586613,49.79,78212.73,0.59,-0.00169,0.0,0.36808]
[1777645590396,49.79,78192.9,0.59,-0.00172,0.0,0.37438]
[1777645592186,49.79,78188.07,0.59,-0.00173,0.0,0.37593]
[1777645592286,49.79,78187.15,0.59,-0.00173,0.0,0.37578]
[1777645593240,49.79,78187.15,0.59,-0.00173,0.0,0.37578]
[1777645593247,49.79,78169.89,0.59,-0.00176,0.0,0.38136]
[1777645598705,49.79,78155.94,0.59,-0.00178,0.0,0.38593]
[1777645603760,49.79,78153.95,0.59,-0.00179,0.0,0.38658]
[1777645605761,49.79,78173.55,0.59,-0.00175,0.0,0.38017]
[1777645607775,49.79,78198.11,0.59,-0.00171,0.0,0.37227]
[1777645612813,49.79,78200.96,0.59,-0.00171,0.0,0.37136]
[1777645617850,49.79,78199.46,0.59,-0.00171,0.0,0.37184]
[1777645622886,49.79,78192.51,0.59,-0.00172,0.0,0.37406]
[1777645627917,49.79,78193.82,0.59,-0.00172,0.0,0.37364]
[1777645632963,49.79,78206.4,0.59,-0.0017,0.0,0.36963]
[1777645634973,49.79,78224.99,0.59,-0.00167,0.0,0.36379]
[1777645640017,49.79,78222.34,0.59,-0.00167,0.0,0.36462]
[1777645645050,49.79,78211.18,0.59,-0.00169,0.0,0.36812]
[1777645650078,49.79,78208.07,0.59,-0.0017,0.0,0.3691]
[1777645655112,49.79,78213.9,0.59,-0.00168,0.0,0.36682]
[1777645660150,49.79,78211.53,0.59,-0.00169,0.0,0.36757]
[1777645665183,49.79,78215.14,0.59,-0.00168,0.0,0.36643]
[1777645670219,49.79,78220.28,0.59,-0.00167,0.0,0.36482]
[1777645675254,49.79,78232.5,0.59,-0.00165,0.0,0.36101]
[1777645680295,49.79,78233.95,0.59,-0.00165,0.0,0.36056]
[1777645681676,49.79,78238.77,0.59,-0.00164,0.0,0.35907]
[1777645682303,49.79,78241.66,0.59,-0.00164,0.0,0.35818]
[1777645682776,49.79,78241.66,0.59,-0.00164,0.0,0.35818]
[1777645683311,49.79,78242.11,0.59,-0.00164,0.0,0.35804]
[1777645688345,49.79,78247.93,0.59,-0.00163,0.0,0.35626]
[1777645693381,49.79,78256.34,0.59,-0.00162,0.0,0.35369]
[1777645698416,49.79,78247.33,0.59,-0.00163,0.0,0.35644]
[1777645703450,49.79,78243.87,0.59,-0.00164,0.0,0.3575]
[1777645708485,49.79,78244.46,0.59,-0.00164,0.0,0.35732]
[1777645713526,49.79,78249.7,0.59,-0.00163,0.0,0.35528]
[1777645718555,49.79,78249.92,0.59,-0.00162,0.0,0.35521]
[1777645723589,49.79,78251.3,0.59,-0.00162,0.0,0.35479]
[1777645728626,49.79,78253.6,0.59,-0.00162,0.0,0.35409]
[1777645733661,49.79,78253.06,0.59,-0.00162,0.0,0.35426]
[1777645738695,49.79,78249.78,0.59,-0.00163,0.0,0.35526]
[1777645743732,49.79,78256.17,0.59,-0.00162,0.0,0.35331]
[1777645748766,49.79,78254.96,0.59,-0.00162,0.0,0.35368]
[1777645753801,49.79,78257.23,0.59,-0.00161,0.0,0.35299]
[1777645758835,49.79,78254.68,0.59,-0.00162,0.0,0.35376]
[1777645763871,49.79,78253.19,0.59,-0.00162,0.0,0.35422]
[1777645768905,49.79,78250.51,0.59,-0.00162,0.0,0.35503]
[1777645773944,49.79,78258.73,0.59,-0.00161,0.0,0.3521]
[1777645778979,49.79,78250.2,0.59,-0.00162,0.0,0.3547]
[1777645784022,49.79,78249.65,0.59,-0.00162,0.0,0.35487]
[1777645789050,49.79,78249.86,0.59,-0.00162,0.0,0.3548]
[1777645794086,49.79,78253.02,0.59,-0.00162,0.0,0.35384]
[1777645799122,49.79,78252.01,0.59,-0.00162,0.0,0.35415]
[1777645804156,49.79,78250.93,0.59,-0.00162,0.0,0.35448]
[1777645809199,49.79,78240.13,0.59,-0.00164,0.0,0.35779]
[1777645814225,49.79,78235.53,0.59,-0.00165,0.0,0.3592]
[1777645819261,49.79,78231.61,0.59,-0.00165,0.0,0.36042]
[1777645822281,49.79,78209.8,0.59,-0.00169,0.0,0.36723]
[1777645826310,49.79,78190.54,0.59,-0.00172,0.0,0.37334]
[1777645831355,49.79,78194.26,0.59,-0.00171,0.0,0.37171]
[1777645836381,49.79,78191.3,0.59,-0.00171,0.0,0.37265]
[1777645841419,49.79,78179.89,0.59,-0.00173,0.0,0.37631]
[1777645845451,49.79,78160.67,0.59,-0.00177,0.0,0.38254]
[1777645848470,49.79,78143.34,0.59,-0.00179,0.0,0.38824]
[1777645853503,49.79,78139.63,0.59,-0.0018,0.0,0.38947]
[1777645857531,49.79,78120.34,0.59,-0.00183,0.0,0.39593]
[1777645862566,49.79,78134.69,0.59,-0.00181,0.0,0.39112]
[1777645867604,49.79,78151.35,0.59,-0.00178,0.0,0.3856]
[1777645872638,49.79,78154.91,0.59,-0.00178,0.0,0.38443]
[1777645877675,49.79,78147.99,0.59,-0.00179,0.0,0.38671]
[1777645879910,49.79,78156.33,0.59,-0.00177,0.0,0.38396]
[1777645880695,49.79,78157.59,0.59,-0.00177,0.0,0.38355]
[1777645885729,49.79,78160.6,0.59,-0.00177,0.0,0.38257]
[1777645888084,49.79,78161.39,0.59,-0.00176,0.0,0.38231]
[1777645888752,49.79,78161.73,0.59,-0.00176,0.0,0.3822]
[1777645893791,49.79,78169.79,0.59,-0.00175,0.0,0.37912]
[1777645899829,49.79,78170.38,0.59,-0.00175,0.0,0.37893]
[1777645904864,49.79,78173.11,0.59,-0.00174,0.0,0.37804]
[1777645908893,49.79,78196.03,0.59,-0.0017,0.0,0.3707]
[1777645913936,49.79,78198.26,0.59,-0.0017,0.0,0.36999]
[1777645918971,49.79,78207.79,0.59,-0.00169,0.0,0.36698]
[1777645924019,49.79,78232.31,0.59,-0.00165,0.0,0.35933]
[1777645927033,49.79,78250.0,0.59,-0.00162,0.0,0.3539]
[1777645932843,49.79,78236.37,0.59,-0.00164,0.0,0.35808]
[1777645938110,49.79,78247.96,0.59,-0.00162,0.0,0.35452]
[1777645943145,49.79,78253.68,0.59,-0.00161,0.0,0.35278]
[1777645948182,49.79,78244.34,0.59,-0.00163,0.0,0.35563]
[1777645953219,49.79,78241.18,0.59,-0.00163,0.0,0.35616]
[1777645958255,49.79,78244.16,0.59,-0.00163,0.0,0.35525]
[1777645963290,49.79,78243.57,0.59,-0.00163,0.0,0.35543]
[1777645968325,49.79,78238.38,0.59,-0.00164,0.0,0.35702]
[1777645973360,49.79,78243.76,0.59,-0.00163,0.0,0.35537]
[1777645978398,49.79,78259.45,0.59,-0.0016,0.0,0.3506]
[1777645983435,49.79,78267.51,0.59,-0.00159,0.0,0.34817]
[1777645988470,49.79,78268.8,0.59,-0.00159,0.0,0.34779]
[1777645990486,49.79,78251.14,0.59,-0.00162,0.0,0.35312]
[1777645995520,49.79,78234.27,0.59,-0.00164,0.0,0.35829]
[1777646000554,49.79,78232.26,0.59,-0.00164,0.0,0.35891]
[1777646005589,49.79,78233.85,0.59,-0.00164,0.0,0.35842]
[1777646010623,49.79,78235.23,0.59,-0.00164,0.0,0.35799]
[1777646015660,49.79,78245.77,0.59,-0.00162,0.0,0.35433]
[1777646020697,49.79,78237.31,0.59,-0.00163,0.0,0.35692]
[1777646025728,49.79,78246.19,0.59,-0.00162,0.0,0.3542]
[1777646030766,49.79,78255.79,0.59,-0.00161,0.0,0.35128]
[1777646035801,49.79,78249.48,0.59,-0.00162,0.0,0.3532]
[1777646040837,49.79,78247.61,0.59,-0.00162,0.0,0.35377]
[1777646045874,49.79,78235.51,0.59,-0.00164,0.0,0.35747]
[1777646047887,49.79,78213.98,0.59,-0.00167,0.0,0.36415]
[1777646052922,49.79,78210.93,0.59,-0.00168,0.0,0.36511]
[1777646057957,49.79,78212.39,0.59,-0.00167,0.0,0.36465]
[1777646062992,49.79,78213.02,0.59,-0.00167,0.0,0.36445]
[1777646068027,49.79,78211.24,0.59,-0.00168,0.0,0.36501]
[1777646073834,49.79,78190.19,0.59,-0.00171,0.0,0.37122]
[1777646079113,49.79,78189.2,0.59,-0.00171,0.0,0.37153]
[1777646084139,49.79,78189.58,0.59,-0.00171,0.0,0.37141]
[1777646089175,49.79,78169.27,0.59,-0.00174,0.0,0.37793]
[1777646094210,49.79,78177.5,0.59,-0.00173,0.0,0.37527]
[1777646099247,49.79,78199.71,0.59,-0.00169,0.0,0.3682]
[1777646104281,49.79,78216.32,0.59,-0.00167,0.0,0.36298]
[1777646109316,49.79,78220.71,0.59,-0.00166,0.0,0.36162]
[1777646114350,49.79,78221.78,0.59,-0.00166,0.0,0.36128]
[1777646119388,49.79,78222.81,0.59,-0.00166,0.0,0.36096]
[1777646124424,49.79,78224.95,0.59,-0.00165,0.0,0.3603]
[1777646129458,49.79,78234.21,0.59,-0.00164,0.0,0.35744]
[1777646134493,49.79,78238.84,0.59,-0.00163,0.0,0.35559]
[1777646139531,49.79,78240.89,0.59,-0.00163,0.0,0.35496]
[1777646144567,49.79,78242.89,0.59,-0.00162,0.0,0.35435]
[1777646149603,49.79,78246.15,0.59,-0.00162,0.0,0.35335]
[1777646154638,49.79,78244.95,0.59,-0.00162,0.0,0.35372]
[1777646159673,49.79,78230.55,0.59,-0.00164,0.0,0.35813]
[1777646163702,49.79,78194.17,0.59,-0.0017,0.0,0.36951]
[1777646168737,49.79,78178.95,0.59,-0.00172,0.0,0.37436]
[1777646173772,49.79,78186.03,0.59,-0.00171,0.0,0.37209]
[1777646174782,49.79,78167.38,0.59,-0.00174,0.0,0.37809]
[1777646179821,49.79,78162.63,0.59,-0.00175,0.0,0.37963]
[1777646184849,49.79,78170.05,0.59,-0.00174,0.0,0.37722]
[1777646189886,49.79,78159.67,0.59,-0.00176,0.0,0.38059]
[1777646194920,49.79,78154.26,0.59,-0.00176,0.0,0.3819]
[1777646199954,49.79,78155.68,0.59,-0.00176,0.0,0.38143]
[1777646204989,49.79,78161.11,0.59,-0.00175,0.0,0.37967]
[1777646210024,49.79,78160.41,0.59,-0.00175,0.0,0.37989]
[1777646215077,49.79,78153.23,0.59,-0.00177,0.0,0.38223]
[1777646219092,49.79,78135.03,0.59,-0.0018,0.0,0.38822]
[1777646224122,49.79,78138.43,0.59,-0.00179,0.0,0.3871]
[1777646229159,49.79,78152.08,0.59,-0.00177,0.0,0.38261]
[1777646234193,49.79,78163.32,0.59,-0.00175,0.0,0.37895]
[1777646239234,49.79,78149.74,0.59,-0.00177,0.0,0.38337]
[1777646245078,49.79,78132.87,0.59,-0.0018,0.0,0.38894]
[1777646250311,49.79,78128.08,0.59,-0.00181,0.0,0.39053]
[1777646255153,49.79,78107.63,0.59,-0.00184,0.0,0.39693]
[1777646260385,49.79,78104.48,0.59,-0.00185,0.0,0.39799]
[1777646265420,49.79,78103.47,0.59,-0.00185,0.0,0.39833]
[1777646270455,49.79,78100.07,0.59,-0.00186,0.0,0.39949]
[1777646273477,49.79,78069.8,0.59,-0.00191,0.0,0.4099]
[1777646277507,49.79,78047.83,0.59,-0.00195,0.0,0.41761]
[1777646280534,49.79,78028.81,0.59,-0.00198,0.0,0.42438]
[1777646285567,49.79,78039.67,0.59,-0.00196,0.0,0.4205]
[1777646290607,49.79,78055.17,0.59,-0.00194,0.0,0.41502]
[1777646294635,49.79,78073.62,0.59,-0.0019,0.0,0.40857]
[1777646299670,49.79,78074.96,0.59,-0.0019,0.0,0.40811]
[1777646304706,49.79,78082.65,0.59,-0.00189,0.0,0.40545]
[1777646309744,49.79,78102.08,0.59,-0.00185,0.0,0.39881]
[1777646313769,49.79,78115.59,0.59,-0.00183,0.0,0.39377]
[1777646318805,49.79,78115.57,0.59,-0.00183,0.0,0.39378]
[1777646323852,49.79,78130.56,0.59,-0.0018,0.0,0.38878]
[1777646328875,49.79,78133.04,0.59,-0.0018,0.0,0.38796]
[1777646333911,49.79,78145.04,0.59,-0.00178,0.0,0.384]
[1777646338945,49.79,78147.26,0.59,-0.00177,0.0,0.38327]
[1777646343980,49.79,78144.44,0.59,-0.00178,0.0,0.3842]
[1777646349016,49.79,78144.01,0.59,-0.00178,0.0,0.38434]
[1777646354052,49.79,78149.91,0.59,-0.00177,0.0,0.3824]
[1777646359086,49.79,78153.17,0.59,-0.00176,0.0,0.38134]
[1777646362110,49.79,78170.16,0.59,-0.00173,0.0,0.37583]
[1777646367142,49.79,78179.44,0.59,-0.00172,0.0,0.37285]
[1777646371170,49.79,78197.9,0.59,-0.00169,0.0,0.36655]
[1777646376205,49.79,78200.53,0.59,-0.00168,0.0,0.36572]
[1777646381241,49.79,78196.78,0.59,-0.00169,0.0,0.3669]
[1777646386285,49.79,78213.97,0.59,-0.00166,0.0,0.36152]
[1777646391325,49.79,78208.13,0.59,-0.00167,0.0,0.36334]
[1777646396355,49.79,78189.71,0.59,-0.0017,0.0,0.36914]
[1777646401390,49.79,78178.12,0.59,-0.00172,0.0,0.37283]
[1777646406425,49.79,78179.94,0.59,-0.00172,0.0,0.37225]
[1777646411461,49.79,78156.32,0.59,-0.00175,0.0,0.37986]
[1777646413481,49.79,78139.11,0.59,-0.00178,0.0,0.38549]
[1777646418510,49.79,78154.78,0.59,-0.00176,0.0,0.38036]
[1777646423545,49.79,78156.47,0.59,-0.00175,0.0,0.37981]
[1777646428580,49.79,78153.4,0.59,-0.00176,0.0,0.38081]
[1777646433616,49.79,78151.58,0.59,-0.00176,0.0,0.38094]
[1777646438651,49.79,78144.44,0.59,-0.00177,0.0,0.38328]
[1777646443686,49.79,78160.77,0.59,-0.00174,0.0,0.37796]
[1777646448722,49.79,78165.35,0.59,-0.00174,0.0,0.37648]
[1777646453758,49.79,78171.53,0.59,-0.00173,0.0,0.37449]
[1777646458801,49.79,78170.16,0.59,-0.00173,0.0,0.37493]
[1777646463828,49.79,78157.32,0.59,-0.00175,0.0,0.37908]
[1777646468861,49.79,78156.17,0.59,-0.00175,0.0,0.37945]
[1777646473896,49.79,78155.99,0.59,-0.00175,0.0,0.37951]
[1777646478932,49.79,78155.84,0.59,-0.00175,0.0,0.37956]
[1777646483967,49.79,78140.43,0.59,-0.00178,0.0,0.38459]
[1777646489002,49.79,78140.32,0.59,-0.00178,0.0,0.38463]
[1777646494040,49.79,78142.07,0.59,-0.00177,0.0,0.3836]
[1777646499081,49.79,78143.69,0.59,-0.00177,0.0,0.38306]
[1777646504115,49.79,78134.86,0.59,-0.00179,0.0,0.38597]
[1777646509165,49.79,78146.55,0.59,-0.00177,0.0,0.38213]
[1777646514202,49.79,78150.58,0.59,-0.00176,0.0,0.38081]
[1777646519236,49.79,78140.35,0.59,-0.00178,0.0,0.38416]
[1777646522258,49.79,78120.17,0.59,-0.00181,0.0,0.39084]
[1777646527296,49.79,78106.99,0.59,-0.00183,0.0,0.39526]
[1777646532330,49.79,78109.26,0.59,-0.00183,0.0,0.3945]
[1777646537363,49.79,78112.48,0.59,-0.00182,0.0,0.39341]
[1777646542399,49.79,78110.84,0.59,-0.00183,0.0,0.39396]
[1777646547435,49.79,78113.83,0.59,-0.00182,0.0,0.39296]
[1777646552472,49.79,78109.41,0.59,-0.00183,0.0,0.39398]
[1777646557506,49.79,78125.92,0.59,-0.0018,0.0,0.38846]
[1777646562539,49.79,78135.87,0.59,-0.00178,0.0,0.38517]
[1777646567577,49.79,78130.46,0.59,-0.00179,0.0,0.38696]
[1777646572610,49.79,78120.51,0.59,-0.00181,0.0,0.39026]
[1777646577645,49.79,78122.4,0.59,-0.00181,0.0,0.38963]
[1777646582680,49.79,78127.78,0.59,-0.0018,0.0,0.38785]
[1777646587715,49.79,78127.32,0.59,-0.0018,0.0,0.388]
[1777646592752,49.79,78130.24,0.59,-0.00179,0.0,0.38703]
[1777646597785,49.79,78136.26,0.59,-0.00178,0.0,0.38505]
[1777646602820,49.79,78157.1,0.59,-0.00175,0.0,0.37824]
[1777646607854,49.79,78160.87,0.59,-0.00174,0.0,0.37702]
[1777646612890,49.79,78162.76,0.59,-0.00174,0.0,0.37596]
[1777646617925,49.79,78166.23,0.59,-0.00173,0.0,0.37484]
[1777646622962,49.79,78173.28,0.59,-0.00172,0.0,0.37258]
[1777646627997,49.79,78183.73,0.59,-0.0017,0.0,0.36925]
[1777646633031,49.79,78183.3,0.59,-0.0017,0.0,0.36939]
[1777646638067,49.79,78184.05,0.59,-0.0017,0.0,0.36915]
[1777646643102,49.79,78183.45,0.59,-0.0017,0.0,0.36934]
[1777646648137,49.79,78179.92,0.59,-0.00171,0.0,0.37046]
[1777646653172,49.79,78174.94,0.59,-0.00172,0.0,0.37205]
[1777646658207,49.79,78183.6,0.59,-0.0017,0.0,0.36929]
[1777646663242,49.79,78177.21,0.59,-0.00171,0.0,0.37133]
[1777646668278,49.79,78173.12,0.59,-0.00172,0.0,0.37263]
[1777646673312,49.79,78169.91,0.59,-0.00172,0.0,0.37321]
[1777646678348,49.79,78179.94,0.59,-0.0017,0.0,0.37001]
[1777646683382,49.79,78181.99,0.59,-0.0017,0.0,0.36936]
[1777646688416,49.79,78184.83,0.59,-0.0017,0.0,0.36846]
[1777646693455,49.79,78185.75,0.59,-0.0017,0.0,0.36817]
[1777646698495,49.79,78166.39,0.59,-0.00173,0.0,0.37434]
[1777646703528,49.79,78147.92,0.59,-0.00176,0.0,0.38031]
[1777646706549,49.79,78125.93,0.59,-0.0018,0.0,0.38753]
[1777646711584,49.79,78122.13,0.59,-0.0018,0.0,0.38879]
[1777646716619,49.79,78116.35,0.59,-0.00181,0.0,0.39072]
[1777646721655,49.79,78122.94,0.59,-0.0018,0.0,0.38852]
[1777646726689,49.79,78128.92,0.59,-0.00179,0.0,0.38654]
[1777646731725,49.79,78131.28,0.59,-0.00178,0.0,0.3853]
[1777646738572,49.79,78132.08,0.59,-0.00178,0.0,0.38504]
[1777646743812,49.79,78142.97,0.59,-0.00176,0.0,0.38147]
[1777646748844,49.79,78159.52,0.59,-0.00174,0.0,0.3761]
[1777646753880,49.79,78158.08,0.59,-0.00174,0.0,0.37656]
[1777646758917,49.79,78158.94,0.59,-0.00174,0.0,0.37628]
[1777646763950,49.79,78174.71,0.59,-0.00171,0.0,0.37123]
[1777646768987,49.79,78182.12,0.59,-0.0017,0.0,0.36887]
[1777646774024,49.79,78185.09,0.59,-0.00169,0.0,0.36793]
[1777646779060,49.79,78199.06,0.59,-0.00167,0.0,0.36354]
[1777646784096,49.79,78199.12,0.59,-0.00167,0.0,0.36352]
[1777646789136,49.79,78213.59,0.59,-0.00165,0.0,0.35902]
[1777646794169,49.79,78210.81,0.59,-0.00165,0.0,0.35944]
[1777646799206,49.79,78219.76,0.59,-0.00164,0.0,0.35668]
[1777646804241,49.79,78218.23,0.59,-0.00164,0.0,0.35715]
[1777646809276,49.79,78217.98,0.59,-0.00164,0.0,0.35723]
[1777646814310,49.79,78218.16,0.59,-0.00164,0.0,0.35717]
[1777646819346,49.79,78220.58,0.59,-0.00164,0.0,0.35643]
[1777646824383,49.79,78229.89,0.59,-0.00162,0.0,0.35358]
[1777646829415,49.79,78237.53,0.59,-0.00161,0.0,0.35125]
[1777646834451,49.79,78241.23,0.59,-0.0016,0.0,0.35013]
[1777646839487,49.79,78242.85,0.59,-0.0016,0.0,0.34964]
[1777646844520,49.79,78246.13,0.59,-0.0016,0.0,0.34865]
[1777646849556,49.79,78245.25,0.59,-0.0016,0.0,0.34892]
[1777646854591,49.79,78233.99,0.59,-0.00161,0.0,0.3519]
[1777646859629,49.79,78231.41,0.59,-0.00162,0.0,0.35268]
[1777646864661,49.79,78241.29,0.59,-0.0016,0.0,0.34969]
[1777646869696,49.79,78236.49,0.59,-0.00161,0.0,0.35114]
[1777646874730,49.79,78236.43,0.59,-0.00161,0.0,0.35116]
[1777646879766,49.79,78228.87,0.59,-0.00162,0.0,0.35346]
[1777646884876,49.79,78231.79,0.59,-0.00162,0.0,0.35257]
[1777646889899,49.79,78241.36,0.59,-0.0016,0.0,0.34966]
[1777646892922,49.79,78263.03,0.59,-0.00157,0.0,0.34317]
[1777646897957,49.79,78259.97,0.59,-0.00157,0.0,0.34408]
[1777646902992,49.79,78256.45,0.59,-0.00158,0.0,0.34513]
[1777646908027,49.79,78239.83,0.59,-0.0016,0.0,0.35013]
[1777646913064,49.79,78253.66,0.59,-0.00158,0.0,0.34554]
[1777646918099,49.79,78256.31,0.59,-0.00158,0.0,0.34475]
[1777646919834,49.79,78274.18,0.59,-0.00155,0.0,0.33945]
[1777646925149,49.79,78263.46,0.59,-0.00157,0.0,0.34262]
[1777646930183,49.79,78268.01,0.59,-0.00156,0.0,0.34127]
[1777646934212,49.79,78286.91,0.59,-0.00153,0.0,0.33573]
[1777646939974,49.79,78293.51,0.59,-0.00152,0.0,0.33381]
[1777646945288,49.79,78313.06,0.59,-0.00149,0.0,0.32818]
[1777646950323,49.79,78317.55,0.59,-0.00149,0.0,0.3269]
[1777646955358,49.79,78322.15,0.59,-0.00148,0.0,0.3256]
[1777646960400,49.79,78320.6,0.59,-0.00148,0.0,0.32604]
[1777646965507,49.79,78322.42,0.59,-0.00148,0.0,0.32552]
[1777646965538,49.79,78325.74,0.59,-0.00147,0.0,0.32458]
[1777646968449,49.79,78337.56,0.59,-0.00146,0.0,0.32125]
[1777646971472,49.79,78345.39,0.59,-0.00144,0.0,0.31867]
[1777646975503,49.79,78334.75,0.59,-0.00146,0.0,0.32164]
[1777646980538,49.79,78334.36,0.59,-0.00146,0.0,0.32175]
[1777646985572,49.79,78331.33,0.59,-0.00146,0.0,0.3226]
[1777646990607,49.79,78335.61,0.59,-0.00146,0.0,0.3214]
[1777646995646,49.79,78333.19,0.59,-0.00146,0.0,0.32208]
[1777646998663,49.79,78342.69,0.59,-0.00145,0.0,0.31942]
[1777647003698,49.79,78340.78,0.59,-0.00145,0.0,0.31996]
[1777647007728,49.79,78329.04,0.59,-0.00147,0.0,0.32325]
[1777647009742,49.79,78319.09,0.59,-0.00148,0.0,0.32606]
[1777647012774,49.79,78307.99,0.59,-0.0015,0.0,0.32923]
[1777647013773,49.79,78289.93,0.59,-0.00152,0.0,0.33443]
[1777647014781,49.79,78278.51,0.59,-0.00154,0.0,0.33777]
[1777647017807,49.79,78288.55,0.59,-0.00153,0.0,0.33484]
[1777647022837,49.79,78290.26,0.59,-0.00152,0.0,0.33434]
[1777647027874,49.79,78291.99,0.59,-0.00152,0.0,0.33384]
[1777647029886,49.79,78281.6,0.59,-0.00154,0.0,0.33686]
[1777647033579,49.79,78278.68,0.59,-0.00154,0.0,0.3373]
[1777647033914,49.79,78279.89,0.59,-0.00154,0.0,0.33695]
[1777647038949,49.79,78288.72,0.59,-0.00152,0.0,0.33437]
[1777647040793,49.79,78287.25,0.59,-0.00153,0.0,0.3348]
[1777647040963,49.79,78283.69,0.59,-0.00153,0.0,0.33584]
[1777647042683,49.79,78285.72,0.59,-0.00153,0.0,0.33525]
[1777647042976,49.79,78293.18,0.59,-0.00152,0.0,0.33308]
[1777647043912,49.79,78293.18,0.59,-0.00152,0.0,0.33308]
[1777647044012,49.79,78290.58,0.59,-0.00152,0.0,0.33383]
[1777647049019,49.79,78287.38,0.59,-0.00153,0.0,0.33476]
[1777647054066,49.79,78297.76,0.59,-0.00151,0.0,0.33176]
[1777647058097,49.79,78314.71,0.59,-0.00149,0.0,0.3269]
[1777647058927,49.79,78314.86,0.59,-0.00149,0.0,0.32686]
[1777647064143,49.79,78310.09,0.59,-0.00149,0.0,0.32822]
[1777647069178,49.79,78319.69,0.59,-0.00148,0.0,0.32549]
[1777647070377,49.79,78319.69,0.59,-0.00148,0.0,0.32549]
[1777647070995,49.79,78319.69,0.59,-0.00148,0.0,0.32549]
[1777647077690,49.79,78328.39,0.59,-0.00147,0.0,0.32303]
[1777647077791,49.79,78322.67,0.59,-0.00148,0.0,0.32464]
[1777647082059,49.79,78327.14,0.59,-0.00147,0.0,0.32338]
[1777647082159,49.79,78329.92,0.59,-0.00146,0.0,0.3226]
[1777647083449,49.79,78329.92,0.59,-0.00146,0.0,0.3226]
[1777647083562,49.79,78329.92,0.59,-0.00146,0.0,0.3226]
[1777647084180,49.79,78329.92,0.59,-0.00146,0.0,0.3226]
[1777647084292,49.79,78331.64,0.59,-0.00146,0.0,0.32211]
[1777647089333,49.79,78336.14,0.59,-0.00146,0.0,0.32085]
[1777647094362,49.79,78345.54,0.59,-0.00144,0.0,0.31784]
[1777647099399,49.79,78353.08,0.59,-0.00143,0.0,0.31575]
[1777647104434,49.79,78354.75,0.59,-0.00143,0.0,0.31529]
[1777647109474,49.79,78369.08,0.59,-0.00141,0.0,0.31136]
[1777647114515,49.79,78381.1,0.59,-0.00139,0.0,0.3081]
[1777647118879,49.79,78394.99,0.59,-0.00137,0.0,0.30438]
[1777647118977,49.79,78401.45,0.59,-0.00136,0.0,0.30266]
[1777647124579,49.79,78403.58,0.59,-0.00136,0.0,0.30209]
[1777647129614,49.79,78392.16,0.59,-0.00138,0.0,0.30513]
[1777647134651,49.79,78398.42,0.59,-0.00137,0.0,0.30346]
[1777647135469,49.79,78398.42,0.59,-0.00137,0.0,0.30346]
[1777647135658,49.79,78400.08,0.59,-0.00137,0.0,0.30302]
[1777647136702,49.79,78400.08,0.59,-0.00137,0.0,0.30302]
[1777647136769,49.79,78400.6,0.59,-0.00137,0.0,0.30288]
[1777647137351,49.79,78400.6,0.59,-0.00137,0.0,0.30288]
[1777647137673,49.79,78400.6,0.59,-0.00137,0.0,0.30288]
[1777647142707,49.79,78401.91,0.59,-0.00136,0.0,0.30253]
[1777647147742,49.79,78401.21,0.59,-0.00137,0.0,0.30272]
[1777647152777,49.79,78399.33,0.59,-0.00137,0.0,0.30284]
[1777647157812,49.79,78408.74,0.59,-0.00135,0.0,0.30035]
[1777647162847,49.79,78410.26,0.59,-0.00135,0.0,0.29994]
[1777647167882,49.79,78412.62,0.59,-0.00135,0.0,0.29932]
[1777647172917,49.79,78404.09,0.59,-0.00136,0.0,0.30157]
[1777647177952,49.79,78399.04,0.59,-0.00137,0.0,0.30291]
[1777647182987,49.79,78401.66,0.59,-0.00136,0.0,0.30222]
[1777647188024,49.79,78388.12,0.59,-0.00138,0.0,0.30583]
[1777647193058,49.79,78381.92,0.59,-0.00139,0.0,0.3075]
[1777647198093,49.79,78378.88,0.59,-0.00139,0.0,0.30832]
[1777647203126,49.79,78375.13,0.59,-0.0014,0.0,0.30933]
[1777647207155,49.79,78357.6,0.59,-0.00142,0.0,0.31411]
[1777647212190,49.79,78353.0,0.59,-0.00143,0.0,0.31498]
[1777647217225,49.79,78354.63,0.59,-0.00143,0.0,0.31453]
[1777647222260,49.79,78344.99,0.59,-0.00144,0.0,0.3172]
[1777647227298,49.79,78339.33,0.59,-0.00145,0.0,0.31877]
[1777647232332,49.79,78332.8,0.59,-0.00146,0.0,0.32059]
[1777647237368,49.79,78330.8,0.59,-0.00146,0.0,0.32115]
[1777647242404,49.79,78333.26,0.59,-0.00145,0.0,0.32046]
[1777647247440,49.79,78346.03,0.59,-0.00144,0.0,0.31691]
[1777647252475,49.79,78343.29,0.59,-0.00144,0.0,0.31767]
[1777647257510,49.79,78341.31,0.59,-0.00144,0.0,0.31822]
[1777647262545,49.79,78342.5,0.59,-0.00144,0.0,0.31789]
[1777647267580,49.79,78344.19,0.59,-0.00144,0.0,0.31742]
[1777647272624,49.79,78334.27,0.59,-0.00145,0.0,0.31978]
[1777647274630,49.79,78314.17,0.59,-0.00148,0.0,0.32544]
[1777647279663,49.79,78306.3,0.59,-0.00149,0.0,0.32767]
[1777647284699,49.79,78298.72,0.59,-0.0015,0.0,0.32984]
[1777647289734,49.79,78292.61,0.59,-0.00151,0.0,0.3316]
[1777647294769,49.79,78288.03,0.59,-0.00152,0.0,0.33292]
[1777647299806,49.79,78269.31,0.59,-0.00155,0.0,0.33838]
[1777647304839,49.79,78273.94,0.59,-0.00154,0.0,0.33703]
[1777647309874,49.79,78283.6,0.59,-0.00152,0.0,0.33421]
[1777647314913,49.79,78288.3,0.59,-0.00152,0.0,0.33285]
[1777647319944,49.79,78300.47,0.59,-0.0015,0.0,0.32934]
[1777647324980,49.79,78300.39,0.59,-0.0015,0.0,0.32936]
[1777647330017,49.79,78292.33,0.59,-0.00151,0.0,0.33168]
[1777647333159,49.79,78293.87,0.59,-0.00151,0.0,0.33083]
[1777647333217,49.79,78293.72,0.59,-0.00151,0.0,0.33087]
[1777647333740,49.79,78293.72,0.59,-0.00151,0.0,0.33087]
[1777647334041,49.79,78293.72,0.59,-0.00151,0.0,0.33087]
[1777647337787,49.79,78295.02,0.59,-0.00151,0.0,0.3305]
[1777647338287,49.79,78295.02,0.59,-0.00151,0.0,0.3305]
[1777647342034,49.79,78301.32,0.59,-0.0015,0.0,0.32869]
[1777647342102,49.79,78301.9,0.59,-0.0015,0.0,0.32852]
[1777647347133,49.79,78312.89,0.59,-0.00148,0.0,0.32539]
[1777647352168,49.79,78314.73,0.59,-0.00148,0.0,0.32487]
[1777647357203,49.79,78308.83,0.59,-0.00149,0.0,0.32655]
[1777647362238,49.79,78322.21,0.59,-0.00147,0.0,0.32276]
[1777647367273,49.79,78331.86,0.59,-0.00145,0.0,0.32005]
[1777647372308,49.79,78332.13,0.59,-0.00145,0.0,0.31998]
[1777647377343,49.79,78337.26,0.59,-0.00145,0.0,0.31855]
[1777647382377,49.79,78337.77,0.59,-0.00144,0.0,0.31841]
[1777647387415,49.79,78327.41,0.59,-0.00146,0.0,0.3213]
[1777647392452,49.79,78335.15,0.59,-0.00145,0.0,0.31874]
[1777647397486,49.79,78339.97,0.59,-0.00144,0.0,0.3174]
[1777647402520,49.79,78342.3,0.59,-0.00144,0.0,0.31675]
[1777647407557,49.79,78348.22,0.59,-0.00143,0.0,0.31512]
[1777647413363,49.79,78350.16,0.59,-0.00143,0.0,0.31458]
[1777647418634,49.79,78351.1,0.59,-0.00142,0.0,0.31432]
[1777647423669,49.79,78355.27,0.59,-0.00142,0.0,0.31318]
[1777647428704,49.79,78360.52,0.59,-0.00141,0.0,0.31174]
[1777647433739,49.79,78354.03,0.59,-0.00142,0.0,0.31352]
[1777647438774,49.79,78350.36,0.59,-0.00143,0.0,0.31453]
[1777647443810,49.79,78347.54,0.59,-0.00143,0.0,0.3153]
[1777647448913,49.79,78342.19,0.59,-0.00144,0.0,0.31678]
[1777647453949,49.79,78342.29,0.59,-0.00144,0.0,0.31636]
[1777647458983,49.79,78345.42,0.59,-0.00143,0.0,0.31549]
[1777647464018,49.79,78341.45,0.59,-0.00144,0.0,0.31659]
[1777647469056,49.79,78339.61,0.59,-0.00144,0.0,0.3171]
[1777647474093,49.79,78340.2,0.59,-0.00144,0.0,0.31694]
[1777647479126,49.79,78354.28,0.59,-0.00142,0.0,0.31306]
[1777647484161,49.79,78345.31,0.59,-0.00143,0.0,0.31553]
[1777647488208,49.79,78322.87,0.59,-0.00146,0.0,0.32177]
[1777647491210,49.79,78305.9,0.59,-0.00149,0.0,0.32657]
[1777647495777,49.79,78297.28,0.59,-0.0015,0.0,0.32903]
[1777647496245,49.79,78297.7,0.59,-0.0015,0.0,0.32891]
[1777647497121,49.79,78297.7,0.59,-0.0015,0.0,0.32891]
[1777647497256,49.79,78297.36,0.59,-0.0015,0.0,0.32901]
[1777647502287,49.79,78288.29,0.59,-0.00151,0.0,0.33162]
[1777647507323,49.79,78279.32,0.59,-0.00153,0.0,0.33421]
[1777647512357,49.79,78278.06,0.59,-0.00153,0.0,0.33417]
[1777647517396,49.79,78286.92,0.59,-0.00151,0.0,0.3316]
[1777647522431,49.79,78286.85,0.59,-0.00151,0.0,0.33162]
[1777647527462,49.79,78283.85,0.59,-0.00152,0.0,0.33249]
[1777647532498,49.79,78284.73,0.59,-0.00152,0.0,0.33223]
[1777647537533,49.79,78281.64,0.59,-0.00152,0.0,0.33313]
[1777647542569,49.79,78282.35,0.59,-0.00152,0.0,0.33292]
[1777647547604,49.79,78288.9,0.59,-0.00151,0.0,0.33103]
[1777647552640,49.79,78290.24,0.59,-0.00151,0.0,0.33064]
[1777647557674,49.79,78290.11,0.59,-0.00151,0.0,0.33068]
[1777647562708,49.79,78287.31,0.59,-0.00151,0.0,0.33149]
[1777647567746,49.79,78288.59,0.59,-0.00151,0.0,0.33112]
[1777647572783,49.79,78286.42,0.59,-0.00151,0.0,0.33133]
[1777647577816,49.79,78279.55,0.59,-0.00152,0.0,0.33332]
[1777647582850,49.79,78282.0,0.59,-0.00152,0.0,0.33261]
[1777647585871,49.79,78305.15,0.59,-0.00148,0.0,0.32597]
[1777647590905,49.79,78317.13,0.59,-0.00147,0.0,0.32258]
[1777647595941,49.79,78318.92,0.59,-0.00146,0.0,0.32208]
[1777647600978,49.79,78316.49,0.59,-0.00147,0.0,0.32276]
[1777647606022,49.79,78298.5,0.59,-0.00149,0.0,0.32787]
[1777647611051,49.79,78297.26,0.59,-0.0015,0.0,0.32822]
[1777647616082,49.79,78293.24,0.59,-0.0015,0.0,0.32937]
[1777647621117,49.79,78282.98,0.59,-0.00152,0.0,0.33233]
[1777647626152,49.79,78281.99,0.59,-0.00152,0.0,0.33261]
[1777647629193,49.79,78261.22,0.59,-0.00155,0.0,0.33867]
[1777647630212,49.79,78240.89,0.59,-0.00158,0.0,0.3447]
[1777647635236,49.79,78228.63,0.59,-0.0016,0.0,0.34795]
[1777647640273,49.79,78234.52,0.59,-0.00159,0.0,0.34618]
[1777647645307,49.79,78242.66,0.59,-0.00157,0.0,0.34375]
[1777647650342,49.79,78257.74,0.59,-0.00155,0.0,0.33928]
[1777647655378,49.79,78262.44,0.59,-0.00154,0.0,0.3379]
[1777647660418,49.79,78266.81,0.59,-0.00154,0.0,0.33662]
[1777647665447,49.79,78254.22,0.59,-0.00156,0.0,0.34032]
[1777647670482,49.79,78265.09,0.59,-0.00154,0.0,0.33712]
[1777647675520,49.79,78275.05,0.59,-0.00153,0.0,0.33421]
[1777647680554,49.79,78260.46,0.59,-0.00155,0.0,0.33848]
[1777647685589,49.79,78248.21,0.59,-0.00157,0.0,0.3421]
[1777647690625,49.79,78235.43,0.59,-0.00159,0.0,0.34591]
[1777647695660,49.79,78245.99,0.59,-0.00157,0.0,0.34234]
[1777647700702,49.79,78234.7,0.59,-0.00158,0.0,0.3457]
[1777647705732,49.79,78237.68,0.59,-0.00158,0.0,0.34481]
[1777647710767,49.79,78231.04,0.59,-0.00159,0.0,0.3468]
[1777647715804,49.79,78222.59,0.59,-0.0016,0.0,0.34935]
[1777647718826,49.79,78242.67,0.59,-0.00157,0.0,0.34332]
[1777647723860,49.79,78224.83,0.59,-0.0016,0.0,0.34867]
[1777647728894,49.79,78225.22,0.59,-0.0016,0.0,0.34856]
[1777647730910,49.79,78200.29,0.59,-0.00164,0.0,0.35615]
[1777647735953,49.79,78189.16,0.59,-0.00166,0.0,0.35959]
[1777647736966,49.79,78160.1,0.59,-0.0017,0.0,0.36872]
[1777647740986,49.79,78143.22,0.59,-0.00173,0.0,0.37411]
[1777647746020,49.79,78148.14,0.59,-0.00172,0.0,0.37253]
[1777647751055,49.79,78153.23,0.59,-0.00171,0.0,0.37046]
[1777647756093,49.79,78159.23,0.59,-0.0017,0.0,0.36855]
[1777647761126,49.79,78172.84,0.59,-0.00168,0.0,0.36425]
[1777647766161,49.79,78187.69,0.59,-0.00166,0.0,0.35961]
[1777647770188,49.79,78211.25,0.59,-0.00162,0.0,0.35236]
[1777647775921,49.79,78219.24,0.59,-0.00161,0.0,0.34994]
[1777647781265,49.79,78221.41,0.59,-0.0016,0.0,0.34928]
[1777647786299,49.79,78221.21,0.59,-0.0016,0.0,0.34934]
[1777647791336,49.79,78217.21,0.59,-0.00161,0.0,0.35055]
[1777647796370,49.79,78217.29,0.59,-0.00161,0.0,0.35053]
[1777647801407,49.79,78217.89,0.59,-0.00161,0.0,0.35034]
[1777647806442,49.79,78215.69,0.59,-0.00161,0.0,0.35101]
[1777647809463,49.79,78235.6,0.59,-0.00158,0.0,0.34501]
[1777647814497,49.79,78255.51,0.59,-0.00155,0.0,0.33868]
[1777647819545,49.79,78270.7,0.59,-0.00153,0.0,0.33424]
[1777647824569,49.79,78266.71,0.59,-0.00153,0.0,0.3354]
[1777647829604,49.79,78264.92,0.59,-0.00154,0.0,0.33592]
[1777647834640,49.79,78262.52,0.59,-0.00154,0.0,0.33662]
[1777647839673,49.79,78263.22,0.59,-0.00154,0.0,0.33642]
[1777647844711,49.79,78273.52,0.59,-0.00152,0.0,0.33342]
[1777647849744,49.79,78271.16,0.59,-0.00153,0.0,0.3341]
[1777647854779,49.79,78266.9,0.59,-0.00153,0.0,0.33534]
[1777647859815,49.79,78268.78,0.59,-0.00153,0.0,0.3348]
[1777647864850,49.79,78254.08,0.59,-0.00155,0.0,0.3391]
[1777647866864,49.79,78232.2,0.59,-0.00158,0.0,0.3456]
[1777647871900,49.79,78224.91,0.59,-0.00159,0.0,0.34737]
[1777647876934,49.79,78229.08,0.59,-0.00159,0.0,0.34611]
[1777647881968,49.79,78225.43,0.59,-0.00159,0.0,0.34721]
[1777647887004,49.79,78222.67,0.59,-0.0016,0.0,0.34804]
[1777647891039,49.79,78251.49,0.59,-0.00155,0.0,0.33945]
[1777647896069,49.79,78259.62,0.59,-0.00154,0.0,0.33706]
[1777647901105,49.79,78241.75,0.59,-0.00157,0.0,0.34233]
[1777647906145,49.79,78227.61,0.59,-0.00159,0.0,0.34655]
[1777647911174,49.79,78228.1,0.59,-0.00159,0.0,0.34641]
[1777647916209,49.79,78233.11,0.59,-0.00158,0.0,0.34491]
[1777647921246,49.79,78239.98,0.59,-0.00157,0.0,0.34286]
[1777647926994,49.79,78245.66,0.59,-0.00156,0.0,0.34117]
[1777647932324,49.79,78250.42,0.59,-0.00155,0.0,0.33934]
[1777647937360,49.79,78260.21,0.59,-0.00154,0.0,0.33647]
[1777647942394,49.79,78253.19,0.59,-0.00155,0.0,0.33853]
[1777647947430,49.79,78246.13,0.59,-0.00156,0.0,0.34061]
[1777647951458,49.79,78227.22,0.59,-0.00159,0.0,0.34625]
[1777647957206,49.79,78235.57,0.59,-0.00158,0.0,0.34375]
[1777647962539,49.79,78229.0,0.59,-0.00159,0.0,0.34571]
[1777647967570,49.79,78233.7,0.59,-0.00158,0.0,0.34431]
[1777647972614,49.79,78226.9,0.59,-0.00159,0.0,0.34634]
[1777647976635,49.79,78204.39,0.59,-0.00162,0.0,0.35316]
[1777647981670,49.79,78203.46,0.59,-0.00163,0.0,0.35345]
[1777647986704,49.79,78202.88,0.59,-0.00163,0.0,0.35362]
[1777647991739,49.79,78202.7,0.59,-0.00162,0.0,0.35325]
[1777647996775,49.79,78208.54,0.59,-0.00162,0.0,0.35146]
[1777648001809,49.79,78205.99,0.59,-0.00162,0.0,0.35224]
[1777648006846,49.79,78202.83,0.59,-0.00162,0.0,0.35321]
[1777648011883,49.79,78203.87,0.59,-0.00162,0.0,0.35289]
[1777648016915,49.79,78213.81,0.59,-0.00161,0.0,0.34986]
[1777648021955,49.79,78206.77,0.59,-0.00162,0.0,0.352]
[1777648026987,49.79,78191.91,0.59,-0.00164,0.0,0.35656]
[1777648032022,49.79,78189.38,0.59,-0.00165,0.0,0.35734]
[1777648036052,49.79,78211.55,0.59,-0.00161,0.0,0.35055]
[1777648041086,49.79,78216.54,0.59,-0.0016,0.0,0.34904]
[1777648046121,49.79,78212.38,0.59,-0.00161,0.0,0.3503]
[1777648051156,49.79,78205.44,0.59,-0.00162,0.0,0.35198]
[1777648056191,49.79,78187.51,0.59,-0.00165,0.0,0.35748]
[1777648061226,49.79,78181.05,0.59,-0.00166,0.0,0.35948]
[1777648065254,49.79,78164.17,0.59,-0.00168,0.0,0.36476]
[1777648070288,49.79,78170.41,0.59,-0.00167,0.0,0.3628]
[1777648075324,49.79,78170.87,0.59,-0.00167,0.0,0.36266]
[1777648080360,49.79,78178.78,0.59,-0.00166,0.0,0.36019]
[1777648085394,49.79,78181.43,0.59,-0.00166,0.0,0.35936]
[1777648090429,49.79,78188.1,0.59,-0.00165,0.0,0.3573]
[1777648095465,49.79,78192.45,0.59,-0.00164,0.0,0.35596]
[1777648100500,49.79,78202.84,0.59,-0.00162,0.0,0.35277]
[1777648105534,49.79,78200.13,0.59,-0.00163,0.0,0.3536]
[1777648110570,49.79,78202.91,0.59,-0.00162,0.0,0.35275]
[1777648115605,49.79,78204.59,0.59,-0.00162,0.0,0.35181]
[1777648120641,49.79,78207.28,0.59,-0.00161,0.0,0.35099]
[1777648125676,49.79,78208.72,0.59,-0.00161,0.0,0.35055]
[1777648130719,49.79,78211.36,0.59,-0.00161,0.0,0.34975]
[1777648135747,49.79,78213.47,0.59,-0.0016,0.0,0.34911]
[1777648140782,49.79,78209.69,0.59,-0.00161,0.0,0.35025]
[1777648145816,49.79,78223.73,0.59,-0.00159,0.0,0.34602]
[1777648150854,49.79,78224.06,0.59,-0.00159,0.0,0.34592]
[1777648155891,49.79,78221.05,0.59,-0.00159,0.0,0.34682]
[1777648160923,49.79,78212.2,0.59,-0.00161,0.0,0.34949]
[1777648165958,49.79,78213.85,0.59,-0.0016,0.0,0.34899]
[1777648170993,49.79,78211.81,0.59,-0.00161,0.0,0.34961]
[1777648176029,49.79,78216.71,0.59,-0.0016,0.0,0.3477]
[1777648177038,49.79,78233.75,0.59,-0.00157,0.0,0.3426]
[1777648181064,49.79,78252.26,0.59,-0.00154,0.0,0.33713]
[1777648186099,49.79,78256.27,0.59,-0.00154,0.0,0.33596]
[1777648191144,49.79,78261.82,0.59,-0.00153,0.0,0.33434]
[1777648197177,49.79,78256.1,0.59,-0.00154,0.0,0.336]
[1777648202212,49.79,78247.82,0.59,-0.00155,0.0,0.33843]
[1777648205238,49.79,78266.93,0.59,-0.00152,0.0,0.33285]
[1777648207247,49.79,78293.86,0.59,-0.00148,0.0,0.32512]
[1777648212284,49.79,78305.7,0.59,-0.00147,0.0,0.32178]
[1777648217317,49.79,78280.68,0.59,-0.0015,0.0,0.32889]
[1777648222356,49.79,78264.4,0.59,-0.00153,0.0,0.33359]
[1777648227391,49.79,78258.11,0.59,-0.00153,0.0,0.33542]
[1777648232426,49.79,78244.05,0.59,-0.00155,0.0,0.33913]
[1777648237463,49.79,78256.34,0.59,-0.00154,0.0,0.33552]
[1777648242500,49.79,78257.48,0.59,-0.00153,0.0,0.33519]
[1777648247535,49.79,78247.94,0.59,-0.00155,0.0,0.33798]
[1777648252570,49.79,78243.09,0.59,-0.00156,0.0,0.33941]
[1777648257606,49.79,78237.56,0.59,-0.00156,0.0,0.34104]
[1777648262640,49.79,78245.24,0.59,-0.00155,0.0,0.33877]
[1777648267681,49.79,78251.4,0.59,-0.00154,0.0,0.33696]
[1777648271703,49.79,78268.46,0.59,-0.00152,0.0,0.332]
[1777648276742,49.79,78280.89,0.59,-0.0015,0.0,0.32842]
[1777648281775,49.79,78281.4,0.59,-0.0015,0.0,0.32827]
[1777648286812,49.79,78285.35,0.59,-0.00149,0.0,0.32714]
[1777648291844,49.79,78288.16,0.59,-0.00149,0.0,0.32593]
[1777648296879,49.79,78295.99,0.59,-0.00148,0.0,0.32371]
[1777648301915,49.79,78286.79,0.59,-0.00149,0.0,0.32632]
[1777648306950,49.79,78284.05,0.59,-0.00149,0.0,0.3271]
[1777648311987,49.79,78296.81,0.59,-0.00147,0.0,0.32348]
[1777648317019,49.79,78298.01,0.59,-0.00147,0.0,0.32314]
[1777648322058,49.79,78297.43,0.59,-0.00147,0.0,0.3233]
[1777648327092,49.79,78297.82,0.59,-0.00147,0.0,0.32319]
[1777648332128,49.79,78295.61,0.59,-0.00148,0.0,0.32382]
[1777648336155,49.79,78314.29,0.59,-0.00145,0.0,0.31857]
[1777648340183,49.79,78334.93,0.59,-0.00142,0.0,0.31286]
[1777648345218,49.79,78335.75,0.59,-0.00142,0.0,0.31264]
[1777648350258,49.79,78344.31,0.59,-0.00141,0.0,0.3103]
[1777648355290,49.79,78339.16,0.59,-0.00141,0.0,0.31131]
[1777648360330,49.79,78344.24,0.59,-0.00141,0.0,0.30993]
[1777648365360,49.79,78351.1,0.59,-0.0014,0.0,0.30807]
[1777648370396,49.79,78361.29,0.59,-0.00138,0.0,0.30532]
[1777648375430,49.79,78365.4,0.59,-0.00138,0.0,0.30422]
[1777648380471,49.79,78383.33,0.59,-0.00135,0.0,0.29946]
[1777648385503,49.79,78395.3,0.59,-0.00134,0.0,0.29631]
[1777648390538,49.79,78396.42,0.59,-0.00134,0.0,0.29602]
[1777648395574,49.79,78389.53,0.59,-0.00135,0.0,0.29782]
[1777648400610,49.79,78391.96,0.59,-0.00134,0.0,0.29719]
[1777648405644,49.79,78387.52,0.59,-0.00135,0.0,0.29835]
[1777648410679,49.79,78382.92,0.59,-0.00135,0.0,0.29956]
[1777648415714,49.79,78378.07,0.59,-0.00136,0.0,0.30046]
[1777648420753,49.79,78390.75,0.59,-0.00134,0.0,0.29713]
[1777648422766,49.79,78407.96,0.59,-0.00132,0.0,0.29265]
[1777648426799,49.79,78432.72,0.59,-0.00129,0.0,0.28631]
[1777648431833,49.79,78440.26,0.59,-0.00128,0.0,0.28441]
[1777648436869,49.79,78441.84,0.59,-0.00128,0.0,0.28401]
[1777648441903,49.79,78436.99,0.59,-0.00128,0.0,0.28523]
[1777648446939,49.79,78426.41,0.59,-0.0013,0.0,0.28792]
[1777648451974,49.79,78419.29,0.59,-0.0013,0.0,0.28973]
[1777648457010,49.79,78412.97,0.59,-0.00131,0.0,0.29136]
[1777648462044,49.79,78409.82,0.59,-0.00132,0.0,0.29217]
[1777648467081,49.79,78421.3,0.59,-0.0013,0.0,0.28922]
[1777648472115,49.79,78419.65,0.59,-0.0013,0.0,0.28927]
[1777648477150,49.79,78416.85,0.59,-0.00131,0.0,0.28999]
[1777648482184,49.79,78417.27,0.59,-0.00131,0.0,0.28988]
[1777648487220,49.79,78415.77,0.59,-0.00131,0.0,0.29027]
[1777648492255,49.79,78414.71,0.59,-0.00131,0.0,0.29054]
[1777648497290,49.79,78413.12,0.59,-0.00131,0.0,0.29095]
[1777648502345,49.79,78412.86,0.59,-0.00131,0.0,0.29101]
[1777648506353,49.79,78431.22,0.59,-0.00129,0.0,0.28633]
[1777648511388,49.79,78441.52,0.59,-0.00128,0.0,0.28373]
[1777648516424,49.79,78437.8,0.59,-0.00128,0.0,0.28466]
[1777648521468,49.79,78439.63,0.59,-0.00128,0.0,0.2842]
[1777648526504,49.79,78456.38,0.59,-0.00126,0.0,0.28001]
[1777648529523,49.79,78474.33,0.59,-0.00123,0.0,0.27559]
[1777648534559,49.79,78472.94,0.59,-0.00123,0.0,0.27557]
[1777648539593,49.79,78476.23,0.59,-0.00123,0.0,0.27477]
[1777648544628,49.79,78479.14,0.59,-0.00123,0.0,0.27406]
[1777648549663,49.79,78477.39,0.59,-0.00123,0.0,0.27448]
[1777648554699,49.79,78489.01,0.59,-0.00122,0.0,0.27166]
[1777648559733,49.79,78489.38,0.59,-0.00121,0.0,0.27157]
[1777648564768,49.79,78482.45,0.59,-0.00122,0.0,0.27325]
[1777648569802,49.79,78492.05,0.59,-0.00121,0.0,0.27093]
[1777648574837,49.79,78496.21,0.59,-0.00121,0.0,0.26993]
[1777648579873,49.79,78501.02,0.59,-0.0012,0.0,0.26877]
[1777648584909,49.79,78485.1,0.59,-0.00122,0.0,0.27261]
[1777648589944,49.79,78467.23,0.59,-0.00124,0.0,0.27697]
[1777648594979,49.79,78444.02,0.59,-0.00127,0.0,0.28237]
[1777648600021,49.79,78437.06,0.59,-0.00128,0.0,0.28412]
[1777648605051,49.79,78454.01,0.59,-0.00126,0.0,0.27988]
[1777648610086,49.79,78451.93,0.59,-0.00126,0.0,0.2804]
[1777648615121,49.79,78448.24,0.59,-0.00126,0.0,0.28132]
[1777648620157,49.79,78434.36,0.59,-0.00128,0.0,0.2848]
[1777648625191,49.79,78439.27,0.59,-0.00127,0.0,0.28356]
[1777648630227,49.79,78443.16,0.59,-0.00127,0.0,0.28259]
[1777648635262,49.79,78448.28,0.59,-0.00126,0.0,0.28131]
[1777648640297,49.79,78446.25,0.59,-0.00127,0.0,0.28181]
[1777648645335,49.79,78441.0,0.59,-0.00127,0.0,0.28313]
[1777648650367,49.79,78441.39,0.59,-0.00127,0.0,0.28303]
[1777648655401,49.79,78429.62,0.59,-0.00129,0.0,0.28563]
[1777648660437,49.79,78414.41,0.59,-0.0013,0.0,0.2895]
[1777648664465,49.79,78390.99,0.59,-0.00133,0.0,0.29555]
[1777648669501,49.79,78382.74,0.59,-0.00135,0.0,0.29771]
[1777648674543,49.79,78380.8,0.59,-0.00135,0.0,0.29822]
[1777648678568,49.79,78399.03,0.59,-0.00132,0.0,0.29346]
[1777648683603,49.79,78399.98,0.59,-0.00132,0.0,0.29322]
[1777648688639,49.79,78395.58,0.59,-0.00133,0.0,0.29436]
[1777648693672,49.79,78391.11,0.59,-0.00133,0.0,0.29552]
[1777648698708,49.79,78391.65,0.59,-0.00133,0.0,0.29538]
[1777648703743,49.79,78397.46,0.59,-0.00133,0.0,0.29387]
[1777648708781,49.79,78384.71,0.59,-0.00134,0.0,0.2972]
[1777648713813,49.79,78383.01,0.59,-0.00134,0.0,0.29726]
[1777648718848,49.79,78387.36,0.59,-0.00134,0.0,0.29613]
[1777648723883,49.79,78393.3,0.59,-0.00133,0.0,0.29458]
[1777648728918,49.79,78399.57,0.59,-0.00132,0.0,0.29295]
[1777648733953,49.79,78409.22,0.59,-0.00131,0.0,0.29046]
[1777648738988,49.79,78402.39,0.59,-0.00132,0.0,0.29222]
[1777648744023,49.79,78402.54,0.59,-0.00132,0.0,0.29218]
[1777648749058,49.79,78412.74,0.59,-0.00131,0.0,0.28956]
[1777648754094,49.79,78422.97,0.59,-0.00129,0.0,0.28695]
[1777648759133,49.79,78423.11,0.59,-0.00129,0.0,0.28691]
[1777648764168,49.79,78438.24,0.59,-0.00127,0.0,0.28309]
[1777648769204,49.79,78442.93,0.59,-0.00127,0.0,0.28192]
[1777648774239,49.79,78453.64,0.59,-0.00125,0.0,0.27889]
[1777648779278,49.79,78451.73,0.59,-0.00125,0.0,0.27937]
[1777648781293,49.79,78433.77,0.59,-0.00128,0.0,0.28385]
[1777648786328,49.79,78433.82,0.59,-0.00128,0.0,0.28384]
[1777648791362,49.79,78427.35,0.59,-0.00128,0.0,0.28547]
[1777648796398,49.79,78425.16,0.59,-0.00129,0.0,0.28603]
[1777648801433,49.79,78422.67,0.59,-0.00129,0.0,0.28666]
[1777648806471,49.79,78423.07,0.59,-0.00129,0.0,0.28656]
[1777648811503,49.79,78423.04,0.59,-0.00129,0.0,0.28656]
[1777648816547,49.79,78414.43,0.59,-0.0013,0.0,0.28876]
[1777648818560,49.79,78396.6,0.59,-0.00132,0.0,0.29334]
[1777648823596,49.79,78405.76,0.59,-0.00131,0.0,0.29098]
[1777648828633,49.79,78405.25,0.59,-0.00131,0.0,0.29111]
[1777648833668,49.79,78402.59,0.59,-0.00131,0.0,0.29142]
[1777648838700,49.79,78406.11,0.59,-0.00131,0.0,0.29052]
[1777648843736,49.79,78411.76,0.59,-0.0013,0.0,0.28907]
[1777648848771,49.79,78417.04,0.59,-0.0013,0.0,0.28772]
[1777648853809,49.79,78420.68,0.59,-0.00129,0.0,0.2868]
[1777648858843,49.79,78423.46,0.59,-0.00129,0.0,0.28609]
[1777648863877,49.79,78423.1,0.59,-0.00129,0.0,0.28618]
[1777648868911,49.79,78428.27,0.59,-0.00128,0.0,0.28487]
[1777648873946,49.79,78415.83,0.59,-0.0013,0.0,0.28803]
[1777648878985,49.79,78428.51,0.59,-0.00128,0.0,0.28481]
[1777648884018,49.79,78424.01,0.59,-0.00129,0.0,0.28595]
[1777648889051,49.79,78423.22,0.59,-0.00129,0.0,0.28615]
[1777648894087,49.79,78429.9,0.59,-0.00128,0.0,0.2841]
[1777648897540,49.79,78430.88,0.59,-0.00128,0.0,0.28385]
[1777648898115,49.79,78431.73,0.59,-0.00128,0.0,0.28364]
[1777648900268,49.79,78433.04,0.59,-0.00127,0.0,0.28331]
[1777648900328,49.79,78434.72,0.59,-0.00127,0.0,0.28289]
[1777648906170,49.79,78439.21,0.59,-0.00127,0.0,0.28176]
[1777648911207,49.79,78442.4,0.59,-0.00126,0.0,0.28096]
[1777648916243,49.79,78442.24,0.59,-0.00126,0.0,0.281]
[1777648921280,49.79,78445.84,0.59,-0.00126,0.0,0.28011]
[1777648926312,49.79,78455.35,0.59,-0.00125,0.0,0.27775]
[1777648931348,49.79,78452.48,0.59,-0.00125,0.0,0.27846]
[1777648936383,49.79,78455.09,0.59,-0.00125,0.0,0.27782]
[1777648941447,49.79,78455.57,0.59,-0.00125,0.0,0.2777]
[1777648946483,49.79,78454.75,0.59,-0.00125,0.0,0.2779]
[1777648951518,49.79,78460.35,0.59,-0.00124,0.0,0.27616]
[1777648956553,49.79,78461.91,0.59,-0.00124,0.0,0.27578]
[1777648961589,49.79,78469.48,0.59,-0.00123,0.0,0.27393]
[1777648966623,49.79,78467.89,0.59,-0.00123,0.0,0.27432]
[1777648971658,49.79,78468.96,0.59,-0.00123,0.0,0.27406]
[1777648976693,49.79,78469.0,0.59,-0.00123,0.0,0.27405]
[1777648981735,49.79,78470.09,0.59,-0.00123,0.0,0.27378]
[1777648986764,49.79,78469.59,0.59,-0.00123,0.0,0.2739]
[1777648990792,49.79,78487.24,0.59,-0.00121,0.0,0.26963]
[1777648995826,49.79,78487.08,0.59,-0.00121,0.0,0.26967]
[1777649000868,49.79,78487.34,0.59,-0.00121,0.0,0.26961]
[1777649005899,49.79,78493.36,0.59,-0.0012,0.0,0.26816]
[1777649009927,49.79,78512.59,0.59,-0.00118,0.0,0.2636]
[1777649010828,49.79,78512.59,0.59,-0.00118,0.0,0.2636]
[1777649010942,49.79,78511.7,0.59,-0.00118,0.0,0.26381]
[1777649011673,49.79,78511.7,0.59,-0.00118,0.0,0.26381]
[1777649011953,49.79,78508.94,0.59,-0.00118,0.0,0.26412]
[1777649016982,49.79,78507.38,0.59,-0.00118,0.0,0.26449]
[1777649022017,49.79,78505.89,0.59,-0.00118,0.0,0.26484]
[1777649027052,49.79,78505.3,0.59,-0.00118,0.0,0.26498]
[1777649032087,49.79,78507.33,0.59,-0.00118,0.0,0.2645]
[1777649037121,49.79,78514.11,0.59,-0.00117,0.0,0.2629]
[1777649040144,49.79,78536.07,0.59,-0.00115,0.0,0.25779]
[1777649042159,49.79,78539.84,0.59,-0.00114,0.0,0.25692]
[1777649042169,49.79,78537.63,0.59,-0.00115,0.0,0.25743]
[1777649042615,49.79,78537.63,0.59,-0.00115,0.0,0.25743]
[1777649043167,49.79,78537.63,0.59,-0.00115,0.0,0.25743]
[1777649047192,49.79,78520.1,0.59,-0.00117,0.0,0.2615]
[1777649052226,49.79,78513.77,0.59,-0.00117,0.0,0.26298]
[1777649057263,49.79,78505.91,0.59,-0.00118,0.0,0.26483]
[1777649062299,49.79,78507.47,0.59,-0.00118,0.0,0.26446]
[1777649067341,49.79,78519.62,0.59,-0.00117,0.0,0.26161]
[1777649072374,49.79,78533.75,0.59,-0.00115,0.0,0.25798]
[1777649073756,49.79,78540.09,0.59,-0.00114,0.0,0.25652]
[1777649074389,49.79,78542.76,0.59,-0.00114,0.0,0.25591]
[1777649074756,49.79,78542.76,0.59,-0.00114,0.0,0.25591]
[1777649075397,49.79,78551.84,0.59,-0.00113,0.0,0.25384]
[1777649080449,49.79,78544.78,0.59,-0.00114,0.0,0.25545]
[1777649082453,49.79,78514.18,0.59,-0.00117,0.0,0.26254]
[1777649087483,49.79,78502.8,0.59,-0.00119,0.0,0.26522]
[1777649090510,49.79,78462.81,0.59,-0.00123,0.0,0.27485]
[1777649095549,49.79,78438.17,0.59,-0.00126,0.0,0.28093]
[1777649100585,49.79,78424.07,0.59,-0.00128,0.0,0.28447]
[1777649105619,49.79,78425.99,0.59,-0.00128,0.0,0.28399]
[1777649110653,49.79,78433.67,0.59,-0.00127,0.0,0.28206]
[1777649115689,49.79,78435.05,0.59,-0.00127,0.0,0.28171]
[1777649120729,49.79,78457.61,0.59,-0.00124,0.0,0.27612]
[1777649125759,49.79,78469.97,0.59,-0.00122,0.0,0.2731]
[1777649130797,49.79,78472.35,0.59,-0.00122,0.0,0.27252]
[1777649135833,49.79,78476.04,0.59,-0.00122,0.0,0.27128]
[1777649140866,49.79,78478.38,0.59,-0.00121,0.0,0.27071]
[1777649144894,49.79,78496.18,0.59,-0.00119,0.0,0.26645]
[1777649149928,49.79,78498.98,0.59,-0.00119,0.0,0.26578]
[1777649154964,49.79,78508.72,0.59,-0.00118,0.0,0.26348]
[1777649159999,49.79,78506.77,0.59,-0.00118,0.0,0.26394]
[1777649165034,49.79,78505.88,0.59,-0.00118,0.0,0.26415]
[1777649170068,49.79,78505.61,0.59,-0.00118,0.0,0.26421]
[1777649175103,49.79,78509.22,0.59,-0.00118,0.0,0.26336]
[1777649180140,49.79,78509.27,0.59,-0.00118,0.0,0.26335]
[1777649185174,49.79,78504.54,0.59,-0.00118,0.0,0.26447]
[1777649190212,49.79,78503.33,0.59,-0.00118,0.0,0.26475]
[1777649195249,49.79,78507.61,0.59,-0.00118,0.0,0.2634]
[1777649200279,49.79,78508.02,0.59,-0.00118,0.0,0.2633]
[1777649205314,49.79,78520.98,0.59,-0.00116,0.0,0.26027]
[1777649209343,49.79,78539.74,0.59,-0.00114,0.0,0.25593]
[1777649214378,49.79,78539.04,0.59,-0.00114,0.0,0.25609]
[1777649219414,49.79,78538.01,0.59,-0.00114,0.0,0.25633]
[1777649224448,49.79,78538.54,0.59,-0.00114,0.0,0.25621]
[1777649229483,49.79,78538.88,0.59,-0.00114,0.0,0.25613]
[1777649234518,49.79,78536.51,0.59,-0.00114,0.0,0.25667]
[1777649239553,49.79,78529.84,0.59,-0.00115,0.0,0.25821]
[1777649244594,49.79,78531.2,0.59,-0.00115,0.0,0.2579]
[1777649249624,49.79,78519.69,0.59,-0.00116,0.0,0.26057]
[1777649254659,49.79,78511.52,0.59,-0.00117,0.0,0.26214]
[1777649259694,49.79,78507.74,0.59,-0.00117,0.0,0.26302]
[1777649264728,49.79,78514.28,0.59,-0.00117,0.0,0.26149]
[1777649269764,49.79,78512.14,0.59,-0.00117,0.0,0.26199]
[1777649274799,49.79,78510.6,0.59,-0.00117,0.0,0.26235]
[1777649279833,49.79,78511.31,0.59,-0.00117,0.0,0.26218]
[1777649284870,49.79,78505.48,0.59,-0.00118,0.0,0.26355]
[1777649289905,49.79,78499.06,0.59,-0.00119,0.0,0.26507]
[1777649294941,49.79,78499.78,0.59,-0.00118,0.0,0.2649]
[1777649299975,49.79,78498.07,0.59,-0.00119,0.0,0.26531]
[1777649305012,49.79,78486.78,0.59,-0.0012,0.0,0.26799]
[1777649310045,49.79,78490.45,0.59,-0.0012,0.0,0.26712]
[1777649315092,49.79,78492.88,0.59,-0.00119,0.0,0.26619]
[1777649320115,49.79,78486.93,0.59,-0.0012,0.0,0.26761]
[1777649325152,49.79,78484.72,0.59,-0.0012,0.0,0.26814]
[1777649330186,49.79,78478.52,0.59,-0.00121,0.0,0.26962]
[1777649335223,49.79,78476.34,0.59,-0.00121,0.0,0.27015]
[1777649340262,49.79,78476.11,0.59,-0.00121,0.0,0.2702]
[1777649345293,49.79,78469.16,0.59,-0.00122,0.0,0.27188]
[1777649350327,49.79,78483.38,0.59,-0.0012,0.0,0.26846]
[1777649355363,49.79,78479.37,0.59,-0.00121,0.0,0.26942]
[1777649360398,49.79,78479.1,0.59,-0.00121,0.0,0.26948]
[1777649365434,49.79,78477.79,0.59,-0.00121,0.0,0.2698]
[1777649370468,49.79,78477.92,0.59,-0.00121,0.0,0.26977]
[1777649375503,49.79,78486.09,0.59,-0.0012,0.0,0.26746]
[1777649380537,49.79,78493.08,0.59,-0.00119,0.0,0.2658]
[1777649385578,49.79,78492.62,0.59,-0.00119,0.0,0.26591]
[1777649390613,49.79,78491.71,0.59,-0.00119,0.0,0.26612]
[1777649395652,49.79,78493.76,0.59,-0.00119,0.0,0.26563]
[1777649400683,49.79,78501.91,0.59,-0.00118,0.0,0.26371]
[1777649405718,49.79,78511.09,0.59,-0.00117,0.0,0.26155]
[1777649410753,49.79,78518.23,0.59,-0.00116,0.0,0.25988]
[1777649415788,49.79,78521.74,0.59,-0.00116,0.0,0.25907]
[1777649420822,49.79,78519.79,0.59,-0.00116,0.0,0.25952]
[1777649425859,49.79,78517.36,0.59,-0.00116,0.0,0.26009]
[1777649430895,49.79,78521.65,0.59,-0.00116,0.0,0.25909]
[1777649433915,49.79,78538.76,0.59,-0.00113,0.0,0.25481]
[1777649438950,49.79,78541.77,0.59,-0.00113,0.0,0.25412]
[1777649443985,49.79,78543.5,0.59,-0.00113,0.0,0.25373]
[1777649449021,49.79,78543.29,0.59,-0.00113,0.0,0.25378]
[1777649454058,49.79,78534.46,0.59,-0.00114,0.0,0.2558]
[1777649459093,49.79,78536.18,0.59,-0.00114,0.0,0.2554]
[1777649464129,49.79,78534.62,0.59,-0.00114,0.0,0.25576]
[1777649467065,49.79,78536.46,0.59,-0.00114,0.0,0.25534]
[1777649467897,49.79,78540.81,0.59,-0.00113,0.0,0.25434]
[1777649473191,49.79,78538.38,0.59,-0.00114,0.0,0.2549]
[1777649478227,49.79,78539.77,0.59,-0.00113,0.0,0.25458]
[1777649483261,49.79,78546.69,0.59,-0.00113,0.0,0.25301]
[1777649488296,49.79,78552.44,0.59,-0.00112,0.0,0.2517]
[1777649493330,49.79,78554.35,0.59,-0.00112,0.0,0.25094]
[1777649498366,49.79,78550.41,0.59,-0.00112,0.0,0.25183]
[1777649503401,49.79,78546.25,0.59,-0.00113,0.0,0.25277]
[1777649508435,49.79,78546.04,0.59,-0.00113,0.0,0.25282]
[1777649511457,49.79,78525.93,0.59,-0.00115,0.0,0.25742]
[1777649516492,49.79,78520.04,0.59,-0.00115,0.0,0.25878]
[1777649521527,49.79,78519.05,0.59,-0.00116,0.0,0.25901]
[1777649526562,49.79,78522.06,0.59,-0.00115,0.0,0.25832]
[1777649529584,49.79,78504.81,0.59,-0.00117,0.0,0.26234]
[1777649534618,49.79,78499.49,0.59,-0.00118,0.0,0.26359]
[1777649539653,49.79,78496.97,0.59,-0.00118,0.0,0.26418]
[1777649544689,49.79,78497.72,0.59,-0.00118,0.0,0.26401]
[1777649549726,49.79,78505.95,0.59,-0.00117,0.0,0.26207]
[1777649554767,49.79,78498.6,0.59,-0.00118,0.0,0.26345]
[1777649559801,49.79,78498.97,0.59,-0.00118,0.0,0.26337]
[1777649564835,49.79,78499.67,0.59,-0.00118,0.0,0.2632]
[1777649569871,49.79,78499.22,0.59,-0.00118,0.0,0.26331]
[1777649573899,49.79,78509.36,0.59,-0.00117,0.0,0.26093]
[1777649578934,49.79,78510.45,0.59,-0.00116,0.0,0.26067]
[1777649583969,49.79,78512.57,0.59,-0.00116,0.0,0.26018]
[1777649589004,49.79,78518.01,0.59,-0.00116,0.0,0.25891]
[1777649594041,49.79,78520.31,0.59,-0.00115,0.0,0.25838]
[1777649599074,49.79,78516.9,0.59,-0.00116,0.0,0.25917]
[1777649604109,49.79,78525.05,0.59,-0.00115,0.0,0.25729]
[1777649609144,49.79,78524.53,0.59,-0.00115,0.0,0.25741]
[1777649614180,49.79,78525.79,0.59,-0.00115,0.0,0.25678]
[1777649619215,49.79,78520.12,0.59,-0.00115,0.0,0.25809]
[1777649624249,49.79,78520.37,0.59,-0.00115,0.0,0.25803]
[1777649629285,49.79,78522.48,0.59,-0.00115,0.0,0.25754]
[1777649634320,49.79,78512.88,0.59,-0.00116,0.0,0.25977]
[1777649639355,49.79,78513.71,0.59,-0.00116,0.0,0.25957]
[1777649644390,49.79,78519.57,0.59,-0.00115,0.0,0.25821]
[1777649649425,49.79,78516.15,0.59,-0.00116,0.0,0.25901]
[1777649652446,49.79,78524.78,0.59,-0.00115,0.0,0.25701]
[1777649657481,49.79,78525.41,0.59,-0.00115,0.0,0.25687]
[1777649659496,49.79,78539.61,0.59,-0.00113,0.0,0.25361]
[1777649664530,49.79,78549.74,0.59,-0.00112,0.0,0.25132]
[1777649669569,49.79,78555.55,0.59,-0.00111,0.0,0.25001]
[1777649670575,49.79,78568.74,0.59,-0.0011,0.0,0.24706]
[1777649675612,49.79,78567.0,0.59,-0.0011,0.0,0.24712]
[1777649680646,49.79,78559.48,0.59,-0.00111,0.0,0.2488]
[1777649684674,49.79,78550.28,0.59,-0.00112,0.0,0.25086]
[1777649689725,49.79,78549.02,0.59,-0.00112,0.0,0.25115]
[1777649694746,49.79,78543.97,0.59,-0.00112,0.0,0.25229]
[1777649699779,49.79,78547.89,0.59,-0.00112,0.0,0.2514]
[1777649704814,49.79,78553.46,0.59,-0.00111,0.0,0.25015]
[1777649709850,49.79,78547.13,0.59,-0.00112,0.0,0.25157]
[1777649714888,49.79,78541.32,0.59,-0.00113,0.0,0.25289]
[1777649719919,49.79,78534.03,0.59,-0.00113,0.0,0.25455]
[1777649722948,49.79,78522.7,0.59,-0.00115,0.0,0.25715]
[1777649724954,49.79,78513.83,0.59,-0.00116,0.0,0.2592]
[1777649729989,49.79,78511.38,0.59,-0.00116,0.0,0.25977]
[1777649735024,49.79,78514.41,0.59,-0.00116,0.0,0.25873]
[1777649740059,49.79,78507.39,0.59,-0.00116,0.0,0.26036]
[1777649740301,49.79,78507.39,0.59,-0.00116,0.0,0.26036]
[1777649741067,49.79,78507.36,0.59,-0.00116,0.0,0.26037]
[1777649746100,49.79,78508.46,0.59,-0.00116,0.0,0.26011]
[1777649751137,49.79,78497.04,0.59,-0.00118,0.0,0.26279]
[1777649756171,49.79,78495.23,0.59,-0.00118,0.0,0.26321]
[1777649761213,49.79,78495.52,0.59,-0.00118,0.0,0.26314]
[1777649766242,49.79,78513.64,0.59,-0.00116,0.0,0.25891]
[1777649771276,49.79,78514.33,0.59,-0.00116,0.0,0.25875]
[1777649776312,49.79,78513.82,0.59,-0.00116,0.0,0.25887]
[1777649781346,49.79,78516.16,0.59,-0.00115,0.0,0.25832]
[1777649786381,49.79,78513.58,0.59,-0.00116,0.0,0.25892]
[1777649791417,49.79,78502.45,0.59,-0.00117,0.0,0.26117]
[1777649796451,49.79,78503.35,0.59,-0.00117,0.0,0.26096]
[1777649801488,49.79,78503.15,0.59,-0.00117,0.0,0.26101]
[1777649806522,49.79,78501.34,0.59,-0.00117,0.0,0.26143]
[1777649811557,49.79,78504.22,0.59,-0.00117,0.0,0.26076]
[1777649816593,49.79,78517.66,0.59,-0.00115,0.0,0.25764]
[1777649821627,49.79,78524.3,0.59,-0.00114,0.0,0.25611]
[1777649825655,49.79,78541.88,0.59,-0.00112,0.0,0.2521]
[1777649830691,49.79,78553.95,0.59,-0.00111,0.0,0.24938]
[1777649835726,49.79,78553.64,0.59,-0.00111,0.0,0.24944]
[1777649840761,49.79,78547.41,0.59,-0.00112,0.0,0.25085]
[1777649845797,49.79,78549.5,0.59,-0.00111,0.0,0.25038]
[1777649850830,49.79,78562.86,0.59,-0.0011,0.0,0.24738]
[1777649855866,49.79,78563.46,0.59,-0.0011,0.0,0.24692]
[1777649860022,49.79,78576.99,0.59,-0.00108,0.0,0.24393]
[1777649860134,49.79,78612.2,0.59,-0.00105,0.0,0.2363]
[1777649861687,49.79,78612.2,0.59,-0.00105,0.0,0.2363]
[1777649861920,49.79,78638.28,0.59,-0.00102,0.0,0.23078]
[1777649866956,49.79,78649.03,0.59,-0.00101,0.0,0.22854]
[1777649871992,49.79,78663.41,0.59,-0.00099,0.0,0.22558]
[1777649877027,49.79,78661.0,0.59,-0.001,0.0,0.22607]
[1777649882065,49.79,78657.97,0.59,-0.001,0.0,0.2267]
[1777649887100,49.79,78664.84,0.59,-0.00099,0.0,0.22529]
[1777649892134,49.79,78662.14,0.59,-0.00099,0.0,0.22584]
[1777649897170,49.79,78647.08,0.59,-0.00101,0.0,0.22895]
[1777649902211,49.79,78631.51,0.59,-0.00103,0.0,0.2322]
[1777649907239,49.79,78634.9,0.59,-0.00102,0.0,0.23149]
[1777649912276,49.79,78627.64,0.59,-0.00103,0.0,0.2327]
[1777649917310,49.79,78622.85,0.59,-0.00103,0.0,0.23372]
[1777649922345,49.79,78633.08,0.59,-0.00102,0.0,0.23156]
[1777649927380,49.79,78629.5,0.59,-0.00103,0.0,0.23231]
[1777649932416,49.79,78630.44,0.59,-0.00102,0.0,0.23212]
[1777649940473,49.79,78631.98,0.59,-0.00102,0.0,0.23179]
[1777649945509,49.79,78616.26,0.59,-0.00104,0.0,0.23511]
[1777649950544,49.79,78612.35,0.59,-0.00104,0.0,0.23595]
[1777649955580,49.79,78610.89,0.59,-0.00105,0.0,0.23626]
[1777649959607,49.79,78633.0,0.59,-0.00102,0.0,0.23158]
[1777649964642,49.79,78632.79,0.59,-0.00102,0.0,0.23162]
[1777649969677,49.79,78631.88,0.59,-0.00102,0.0,0.23181]
[1777649974712,49.79,78630.58,0.59,-0.00102,0.0,0.23177]
[1777649979749,49.79,78632.74,0.59,-0.00102,0.0,0.23132]
[1777649984785,49.79,78640.27,0.59,-0.00101,0.0,0.22975]
[1777649989822,49.79,78641.31,0.59,-0.00101,0.0,0.22953]
[1777649994856,49.79,78642.87,0.59,-0.00101,0.0,0.22921]
[1777649999892,49.79,78646.07,0.59,-0.00101,0.0,0.22854]
[1777650003923,49.79,78664.2,0.59,-0.00099,0.0,0.22481]
[1777650008955,49.79,78673.27,0.59,-0.00098,0.0,0.22296]
[1777650013991,49.79,78670.15,0.59,-0.00098,0.0,0.2236]
[1777650019033,49.79,78707.67,0.59,-0.00095,0.0,0.21608]
[1777650024069,49.79,78702.03,0.59,-0.00095,0.0,0.2172]
[1777650029104,49.79,78708.14,0.59,-0.00095,0.0,0.21599]
[1777650034139,49.79,78704.63,0.59,-0.00095,0.0,0.21639]
[1777650039175,49.79,78699.05,0.59,-0.00095,0.0,0.21749]
[1777650044210,49.79,78688.6,0.59,-0.00096,0.0,0.21958]
[1777650049246,49.79,78684.62,0.59,-0.00097,0.0,0.22037]
[1777650054280,49.79,78684.5,0.59,-0.00097,0.0,0.2204]
[1777650059315,49.79,78679.74,0.59,-0.00097,0.0,0.22135]
[1777650064363,49.79,78678.03,0.59,-0.00097,0.0,0.2217]
[1777650069395,49.79,78680.17,0.59,-0.00097,0.0,0.22127]
[1777650074431,49.79,78663.11,0.59,-0.00099,0.0,0.22473]
[1777650079466,49.79,78653.21,0.59,-0.001,0.0,0.22676]
[1777650084502,49.79,78653.24,0.59,-0.001,0.0,0.22675]
[1777650089536,49.79,78661.06,0.59,-0.00099,0.0,0.22515]
[1777650094571,49.79,78664.44,0.59,-0.00099,0.0,0.22415]
[1777650099606,49.79,78662.72,0.59,-0.00099,0.0,0.2245]
[1777650104642,49.79,78653.33,0.59,-0.001,0.0,0.22643]
[1777650109679,49.79,78632.64,0.59,-0.00102,0.0,0.23072]
[1777650114713,49.79,78622.72,0.59,-0.00103,0.0,0.2328]
[1777650119748,49.79,78622.2,0.59,-0.00103,0.0,0.23291]
[1777650124784,49.79,78627.5,0.59,-0.00102,0.0,0.2318]
[1777650129820,49.79,78626.23,0.59,-0.00103,0.0,0.23207]
[1777650134853,49.79,78624.01,0.59,-0.00103,0.0,0.23253]
[1777650139889,49.79,78645.81,0.59,-0.00101,0.0,0.22798]
[1777650144924,49.79,78645.93,0.59,-0.00101,0.0,0.22795]
[1777650149959,49.79,78645.18,0.59,-0.00101,0.0,0.22811]
[1777650154997,49.79,78633.59,0.59,-0.00102,0.0,0.23021]
[1777650160030,49.79,78635.71,0.59,-0.00101,0.0,0.22977]
[1777650165065,49.79,78634.96,0.59,-0.00101,0.0,0.22993]
[1777650170102,49.79,78631.81,0.59,-0.00102,0.0,0.23058]
[1777650175135,49.79,78620.68,0.59,-0.00103,0.0,0.23292]
[1777650180170,49.79,78621.83,0.59,-0.00103,0.0,0.23268]
[1777650185204,49.79,78614.36,0.59,-0.00104,0.0,0.23426]
[1777650190240,49.79,78617.15,0.59,-0.00103,0.0,0.23367]
[1777650195277,49.79,78619.41,0.59,-0.00103,0.0,0.23319]
[1777650200310,49.79,78625.55,0.59,-0.00102,0.0,0.2319]
[1777650205345,49.79,78621.65,0.59,-0.00103,0.0,0.23272]
[1777650211387,49.79,78612.8,0.59,-0.00104,0.0,0.23428]
[1777650216707,49.79,78613.24,0.59,-0.00104,0.0,0.23418]
[1777650216754,49.79,78612.94,0.59,-0.00104,0.0,0.23425]
[1777650217990,49.79,78612.94,0.59,-0.00104,0.0,0.23425]
[1777650218438,49.79,78614.77,0.59,-0.00103,0.0,0.23386]
[1777650224479,49.79,78617.03,0.59,-0.00103,0.0,0.23338]
[1777650229515,49.79,78616.46,0.59,-0.00103,0.0,0.2335]
[1777650234551,49.79,78614.85,0.59,-0.00103,0.0,0.23384]
[1777650239586,49.79,78622.52,0.59,-0.00103,0.0,0.23222]
[1777650244619,49.79,78621.69,0.59,-0.00103,0.0,0.2324]
[1777650249663,49.79,78622.59,0.59,-0.00103,0.0,0.23221]
[1777650254689,49.79,78625.24,0.59,-0.00102,0.0,0.23165]
[1777650259728,49.79,78622.55,0.59,-0.00103,0.0,0.23222]
[1777650264763,49.79,78637.77,0.59,-0.00101,0.0,0.22903]
[1777650269799,49.79,78640.33,0.59,-0.00101,0.0,0.2285]
[1777650274833,49.79,78643.27,0.59,-0.001,0.0,0.22758]
[1777650280875,49.79,78641.71,0.59,-0.00101,0.0,0.22791]
[1777650286916,49.79,78644.32,0.59,-0.001,0.0,0.22737]
[1777650291956,49.79,78641.48,0.59,-0.00101,0.0,0.22795]
[1777650296987,49.79,78641.88,0.59,-0.00101,0.0,0.22787]
[1777650302023,49.79,78637.14,0.59,-0.00101,0.0,0.22885]
[1777650307057,49.79,78651.89,0.59,-0.001,0.0,0.22581]
[1777650312093,49.79,78647.07,0.59,-0.001,0.0,0.2268]
[1777650317129,49.79,78642.75,0.59,-0.001,0.0,0.22769]
[1777650322163,49.79,78635.95,0.59,-0.00101,0.0,0.2291]
[1777650327197,49.79,78628.41,0.59,-0.00102,0.0,0.23067]
[1777650332233,49.79,78628.33,0.59,-0.00102,0.0,0.23038]
[1777650337268,49.79,78627.92,0.59,-0.00102,0.0,0.23047]
[1777650342302,49.79,78628.92,0.59,-0.00102,0.0,0.23026]
[1777650347338,49.79,78623.25,0.59,-0.00102,0.0,0.23144]
[1777650352372,49.79,78622.14,0.59,-0.00102,0.0,0.23168]
[1777650357410,49.79,78621.19,0.59,-0.00102,0.0,0.23188]
[1777650361439,49.79,78601.48,0.59,-0.00105,0.0,0.23606]
[1777650366473,49.79,78604.08,0.59,-0.00104,0.0,0.2355]
[1777650371509,49.79,78604.42,0.59,-0.00104,0.0,0.23543]
[1777650376545,49.79,78603.66,0.59,-0.00104,0.0,0.23559]
[1777650381580,49.79,78602.62,0.59,-0.00104,0.0,0.23581]
[1777650386617,49.79,78600.34,0.59,-0.00105,0.0,0.2363]
[1777650391650,49.79,78604.39,0.59,-0.00104,0.0,0.23512]
[1777650396685,49.79,78619.57,0.59,-0.00103,0.0,0.23191]
[1777650401720,49.79,78624.98,0.59,-0.00102,0.0,0.23077]
[1777650406755,49.79,78628.83,0.59,-0.00102,0.0,0.22997]
[1777650411790,49.79,78631.41,0.59,-0.00101,0.0,0.22943]
[1777650416824,49.79,78631.79,0.59,-0.00101,0.0,0.22935]
[1777650421860,49.79,78627.92,0.59,-0.00102,0.0,0.23016]
[1777650426901,49.79,78635.11,0.59,-0.00101,0.0,0.22866]
[1777650431937,49.79,78634.4,0.59,-0.00101,0.0,0.22881]
[1777650436996,49.79,78633.59,0.59,-0.00101,0.0,0.22897]
[1777650442036,49.79,78635.13,0.59,-0.00101,0.0,0.22865]
[1777650447071,49.79,78637.29,0.59,-0.00101,0.0,0.22821]
[1777650452107,49.79,78630.81,0.59,-0.00101,0.0,0.22924]
[1777650457141,49.79,78630.68,0.59,-0.00101,0.0,0.22927]
[1777650462176,49.79,78632.7,0.59,-0.00101,0.0,0.22885]
[1777650467212,49.79,78629.69,0.59,-0.00101,0.0,0.22948]
[1777650472246,49.79,78632.44,0.59,-0.00101,0.0,0.2289]
[1777650477281,49.79,78631.38,0.59,-0.00101,0.0,0.22912]
[1777650482316,49.79,78633.86,0.59,-0.00101,0.0,0.22861]
[1777650487352,49.79,78634.03,0.59,-0.00101,0.0,0.22857]
[1777650492388,49.79,78629.79,0.59,-0.00101,0.0,0.22946]
[1777650497422,49.79,78615.04,0.59,-0.00103,0.0,0.23255]
[1777650502456,49.79,78609.24,0.59,-0.00103,0.0,0.23377]
[1777650507492,49.79,78601.66,0.59,-0.00104,0.0,0.23539]
[1777650512528,49.79,78601.1,0.59,-0.00104,0.0,0.23519]
[1777650517562,49.79,78597.37,0.59,-0.00105,0.0,0.23598]
[1777650522597,49.79,78604.2,0.59,-0.00104,0.0,0.23453]
[1777650527632,49.79,78609.62,0.59,-0.00103,0.0,0.23338]
[1777650532667,49.79,78606.62,0.59,-0.00104,0.0,0.23401]
[1777650537702,49.79,78608.68,0.59,-0.00103,0.0,0.23358]
[1777650542737,49.79,78614.54,0.59,-0.00103,0.0,0.23234]
[1777650547771,49.79,78616.14,0.59,-0.00103,0.0,0.232]
[1777650552808,49.79,78615.02,0.59,-0.00103,0.0,0.23224]
[1777650557844,49.79,78615.28,0.59,-0.00103,0.0,0.23218]
[1777650562880,49.79,78620.9,0.59,-0.00102,0.0,0.231]
[1777650567915,49.79,78618.24,0.59,-0.00102,0.0,0.23156]
[1777650572950,49.79,78619.94,0.59,-0.00102,0.0,0.23089]
[1777650577984,49.79,78624.02,0.59,-0.00102,0.0,0.23004]
[1777650583020,49.79,78624.23,0.59,-0.00102,0.0,0.23]
[1777650587049,49.79,78641.92,0.59,-0.001,0.0,0.22633]
[1777650592083,49.79,78643.27,0.59,-0.001,0.0,0.22605]
[1777650597119,49.79,78646.97,0.59,-0.00099,0.0,0.22529]
[1777650602154,49.79,78649.36,0.59,-0.00099,0.0,0.2248]
[1777650607189,49.79,78646.55,0.59,-0.00099,0.0,0.22538]
[1777650612230,49.79,78646.16,0.59,-0.00099,0.0,0.22546]
[1777650617264,49.79,78636.42,0.59,-0.001,0.0,0.22746]
[1777650621297,49.79,78617.25,0.59,-0.00102,0.0,0.23146]
[1777650626331,49.79,78611.4,0.59,-0.00103,0.0,0.23269]
[1777650630605,49.79,78613.75,0.59,-0.00103,0.0,0.23219]
[1777650630643,49.79,78593.4,0.59,-0.00105,0.0,0.23652]
[1777650632481,49.79,78593.4,0.59,-0.00105,0.0,0.2362]
[1777650632574,49.79,78510.42,0.59,-0.00114,0.0,0.25457]
[1777650633553,49.79,78510.42,0.59,-0.00114,0.0,0.25457]
[1777650633605,49.79,78484.01,0.59,-0.00117,0.0,0.26069]
[1777650635448,49.79,78481.96,0.59,-0.00117,0.0,0.26117]
[1777650635524,49.79,78395.69,0.59,-0.00127,0.0,0.28211]
[1777650638182,49.79,78396.61,0.59,-0.00127,0.0,0.28187]
[1777650638281,49.79,78355.31,0.59,-0.00133,0.0,0.29242]
[1777650639276,49.79,78355.31,0.59,-0.00133,0.0,0.29242]
[1777650640183,49.79,78301.43,0.59,-0.0014,0.0,0.3067]
[1777650644504,49.79,78319.05,0.59,-0.00137,0.0,0.30196]
[1777650646518,49.79,78339.22,0.59,-0.00135,0.0,0.29662]
[1777650648899,49.79,78334.8,0.59,-0.00135,0.0,0.29778]
[1777650648998,49.79,78345.07,0.59,-0.00134,0.0,0.29508]
[1777650650088,49.79,78345.07,0.59,-0.00134,0.0,0.29508]
[1777650650265,49.79,78383.61,0.59,-0.00129,0.0,0.28516]
[1777650651566,49.79,78402.28,0.59,-0.00127,0.0,0.28045]
[1777650656603,49.79,78405.37,0.59,-0.00126,0.0,0.27968]
[1777650661643,49.79,78410.64,0.59,-0.00126,0.0,0.27837]
[1777650665370,49.79,78332.39,0.59,-0.00136,0.0,0.29842]
[1777650670697,49.79,78318.84,0.59,-0.00137,0.0,0.30202]
[1777650675736,49.79,78290.96,0.59,-0.00141,0.0,0.30955]
[1777650678762,49.79,78309.54,0.59,-0.00139,0.0,0.30451]
[1777650683803,49.79,78295.38,0.59,-0.00141,0.0,0.30835]
[1777650688833,49.79,78308.42,0.59,-0.00139,0.0,0.30481]
[1777650693872,49.79,78317.7,0.59,-0.00137,0.0,0.30194]
[1777650698907,49.79,78329.81,0.59,-0.00136,0.0,0.29872]
[1777650703940,49.79,78329.44,0.59,-0.00136,0.0,0.29882]
[1777650708976,49.79,78319.35,0.59,-0.00137,0.0,0.3015]
[1777650714011,49.79,78292.04,0.59,-0.00141,0.0,0.30886]
[1777650716026,49.79,78271.04,0.59,-0.00144,0.0,0.31464]
[1777650721062,49.79,78268.24,0.59,-0.00144,0.0,0.31541]
[1777650723075,49.79,78251.02,0.59,-0.00147,0.0,0.32023]
[1777650728118,49.79,78210.18,0.59,-0.00153,0.0,0.33192]
[1777650729130,49.79,78185.14,0.59,-0.00156,0.0,0.33927]
[1777650731137,49.79,78163.11,0.59,-0.0016,0.0,0.34586]
[1777650736170,49.79,78177.1,0.59,-0.00158,0.0,0.34167]
[1777650741206,49.79,78201.51,0.59,-0.00154,0.0,0.33445]
[1777650743219,49.79,78230.17,0.59,-0.0015,0.0,0.32615]
[1777650747248,49.79,78248.8,0.59,-0.00147,0.0,0.32086]
[1777650751276,49.79,78269.1,0.59,-0.00144,0.0,0.31477]
[1777650752294,49.79,78286.74,0.59,-0.00142,0.0,0.30992]
[1777650755309,49.79,78327.99,0.59,-0.00136,0.0,0.29882]
[1777650759337,49.79,78360.45,0.59,-0.00132,0.0,0.29034]
[1777650763369,49.79,78383.26,0.59,-0.00129,0.0,0.28451]
[1777650766395,49.79,78356.39,0.59,-0.00132,0.0,0.29139]
[1777650767400,49.79,78334.31,0.59,-0.00135,0.0,0.29715]
[1777650770421,49.79,78308.4,0.59,-0.00139,0.0,0.30404]
[1777650773442,49.79,78290.35,0.59,-0.00141,0.0,0.30893]
[1777650778476,49.79,78282.78,0.59,-0.00142,0.0,0.311]
[1777650783515,49.79,78275.79,0.59,-0.00143,0.0,0.31292]
[1777650788565,49.79,78282.59,0.59,-0.00142,0.0,0.31105]
[1777650793588,49.79,78289.07,0.59,-0.00141,0.0,0.30928]
[1777650797350,49.79,78266.01,0.59,-0.00144,0.0,0.31563]
[1777650802652,49.79,78261.22,0.59,-0.00145,0.0,0.31697]
[1777650807686,49.79,78255.75,0.59,-0.00146,0.0,0.3185]
[1777650812726,49.79,78250.94,0.59,-0.00146,0.0,0.31944]
[1777650817760,49.79,78251.26,0.59,-0.00146,0.0,0.31935]
[1777650822790,49.79,78256.13,0.59,-0.00146,0.0,0.31799]
[1777650827828,49.79,78273.0,0.59,-0.00143,0.0,0.3133]
[1777650832861,49.79,78266.71,0.59,-0.00144,0.0,0.31504]
[1777650837898,49.79,78266.75,0.59,-0.00144,0.0,0.31503]
[1777650842931,49.79,78266.08,0.59,-0.00144,0.0,0.31521]
[1777650847967,49.79,78279.45,0.59,-0.00142,0.0,0.31152]
[1777650853001,49.79,78277.66,0.59,-0.00143,0.0,0.31201]
[1777650858036,49.79,78294.31,0.59,-0.0014,0.0,0.30746]
[1777650863071,49.79,78288.07,0.59,-0.00141,0.0,0.30916]
[1777650868107,49.79,78287.21,0.59,-0.00141,0.0,0.30939]
[1777650873141,49.79,78291.86,0.59,-0.0014,0.0,0.30773]
[1777650878176,49.79,78299.3,0.59,-0.00139,0.0,0.30572]
[1777650883211,49.79,78306.54,0.59,-0.00138,0.0,0.30377]
[1777650888245,49.79,78310.85,0.59,-0.00138,0.0,0.30261]
[1777650893281,49.79,78323.14,0.59,-0.00136,0.0,0.29934]
[1777650898316,49.79,78317.63,0.59,-0.00137,0.0,0.3008]
[1777650903352,49.79,78315.44,0.59,-0.00137,0.0,0.30138]
[1777650908387,49.79,78310.01,0.59,-0.00138,0.0,0.30284]
[1777650913420,49.79,78313.1,0.59,-0.00138,0.0,0.30201]
[1777650918456,49.79,78327.33,0.59,-0.00136,0.0,0.29823]
[1777650923491,49.79,78332.61,0.59,-0.00135,0.0,0.29683]
[1777650928527,49.79,78325.05,0.59,-0.00136,0.0,0.29883]
[1777650933562,49.79,78326.17,0.59,-0.00136,0.0,0.29815]
[1777650938597,49.79,78321.81,0.59,-0.00136,0.0,0.2993]
[1777650943631,49.79,78326.79,0.59,-0.00136,0.0,0.29799]
[1777650948668,49.79,78328.3,0.59,-0.00135,0.0,0.29759]
[1777650953704,49.79,78338.22,0.59,-0.00134,0.0,0.29498]
[1777650958737,49.79,78340.01,0.59,-0.00134,0.0,0.29451]
[1777650963775,49.79,78357.44,0.59,-0.00132,0.0,0.28999]
[1777650968809,49.79,78353.21,0.59,-0.00132,0.0,0.29108]
[1777650973843,49.79,78345.09,0.59,-0.00133,0.0,0.29319]
[1777650978878,49.79,78340.46,0.59,-0.00134,0.0,0.2944]
[1777650983913,49.79,78340.89,0.59,-0.00134,0.0,0.29428]
[1777650988948,49.79,78333.86,0.59,-0.00135,0.0,0.29612]
[1777650993984,49.79,78334.6,0.59,-0.00134,0.0,0.29555]
[1777650999019,49.79,78336.59,0.59,-0.00134,0.0,0.29503]
[1777651004056,49.79,78337.15,0.59,-0.00134,0.0,0.29488]
[1777651009090,49.79,78349.11,0.59,-0.00132,0.0,0.29177]
[1777651014125,49.79,78352.47,0.59,-0.00132,0.0,0.2909]
[1777651019160,49.79,78355.96,0.59,-0.00132,0.0,0.29]
[1777651024195,49.79,78363.89,0.59,-0.00131,0.0,0.28796]
[1777651028224,49.79,78389.95,0.59,-0.00127,0.0,0.28135]
[1777651033259,49.79,78380.27,0.59,-0.00128,0.0,0.28379]
[1777651038293,49.79,78395.52,0.59,-0.00127,0.0,0.27996]
[1777651043331,49.79,78393.02,0.59,-0.00127,0.0,0.28058]
[1777651048364,49.79,78401.12,0.59,-0.00126,0.0,0.27856]
[1777651053400,49.79,78410.68,0.59,-0.00124,0.0,0.27584]
[1777651058436,49.79,78406.82,0.59,-0.00125,0.0,0.27679]
[1777651063469,49.79,78407.94,0.59,-0.00125,0.0,0.27651]
[1777651068507,49.79,78392.31,0.59,-0.00127,0.0,0.2804]
[1777651073542,49.79,78391.23,0.59,-0.00127,0.0,0.28067]
[1777651078576,49.79,78386.25,0.59,-0.00128,0.0,0.28192]
[1777651083610,49.79,78392.14,0.59,-0.00127,0.0,0.28044]
[1777651088646,49.79,78394.31,0.59,-0.00126,0.0,0.2799]
[1777651093681,49.79,78399.75,0.59,-0.00126,0.0,0.27854]
[1777651098720,49.79,78414.96,0.59,-0.00124,0.0,0.27478]
[1777651103755,49.79,78431.0,0.59,-0.00122,0.0,0.27087]
[1777651108790,49.79,78431.25,0.59,-0.00122,0.0,0.27081]
[1777651113824,49.79,78428.71,0.59,-0.00122,0.0,0.27107]
[1777651118861,49.79,78431.44,0.59,-0.00122,0.0,0.27041]
[1777651123895,49.79,78421.6,0.59,-0.00123,0.0,0.2728]
[1777651129676,49.79,78422.52,0.59,-0.00123,0.0,0.27258]
[1777651134971,49.79,78425.86,0.59,-0.00122,0.0,0.27176]
[1777651140018,49.79,78426.66,0.59,-0.00122,0.0,0.27157]
[1777651145047,49.79,78425.01,0.59,-0.00123,0.0,0.27197]
[1777651150082,49.79,78423.57,0.59,-0.00123,0.0,0.27232]
[1777651155118,49.79,78424.09,0.59,-0.00123,0.0,0.27219]
[1777651160152,49.79,78424.26,0.59,-0.00123,0.0,0.27215]
[1777651165187,49.79,78423.93,0.59,-0.00123,0.0,0.27223]
[1777651170222,49.79,78426.59,0.59,-0.00122,0.0,0.27159]
[1777651175257,49.79,78429.62,0.59,-0.00122,0.0,0.2705]
[1777651180294,49.79,78427.9,0.59,-0.00122,0.0,0.27091]
[1777651185329,49.79,78427.01,0.59,-0.00122,0.0,0.27113]
[1777651190365,49.79,78427.01,0.59,-0.00122,0.0,0.27113]
[1777651195400,49.79,78422.8,0.59,-0.00123,0.0,0.27215]
[1777651200436,49.79,78404.72,0.59,-0.00125,0.0,0.27659]
[1777651203455,49.79,78435.07,0.59,-0.00121,0.0,0.26918]
[1777651208499,49.79,78455.26,0.59,-0.00119,0.0,0.26435]
[1777651213527,49.79,78465.86,0.59,-0.00118,0.0,0.26185]
[1777651218566,49.79,78480.88,0.59,-0.00116,0.0,0.25834]
[1777651223599,49.79,78493.8,0.59,-0.00114,0.0,0.25535]
[1777651228633,49.79,78502.86,0.59,-0.00113,0.0,0.25327]
[1777651233672,49.79,78510.07,0.59,-0.00112,0.0,0.2513]
[1777651238706,49.79,78507.54,0.59,-0.00113,0.0,0.25187]
[1777651243741,49.79,78501.31,0.59,-0.00113,0.0,0.25329]
[1777651248776,49.79,78505.42,0.59,-0.00113,0.0,0.25236]
[1777651253812,49.79,78497.39,0.59,-0.00114,0.0,0.25419]
[1777651258847,49.79,78496.18,0.59,-0.00114,0.0,0.25447]
[1777651262878,49.79,78527.32,0.59,-0.0011,0.0,0.24742]
[1777651265900,49.79,78552.2,0.59,-0.00108,0.0,0.24191]
[1777651268923,49.79,78571.1,0.59,-0.00106,0.0,0.23781]
[1777651273960,49.79,78582.95,0.59,-0.00104,0.0,0.23526]
[1777651278992,49.79,78584.62,0.59,-0.00104,0.0,0.23491]
[1777651284028,49.79,78582.13,0.59,-0.00104,0.0,0.23544]
[1777651289063,49.79,78571.14,0.59,-0.00106,0.0,0.2378]
[1777651294098,49.79,78581.23,0.59,-0.00104,0.0,0.23531]
[1777651299133,49.79,78590.53,0.59,-0.00103,0.0,0.23334]
[1777651304168,49.79,78601.19,0.59,-0.00102,0.0,0.23109]
[1777651309205,49.79,78601.81,0.59,-0.00102,0.0,0.23096]
[1777651314238,49.79,78595.38,0.59,-0.00103,0.0,0.23231]
[1777651319274,49.79,78595.91,0.59,-0.00103,0.0,0.2322]
[1777651324307,49.79,78607.48,0.59,-0.00102,0.0,0.22977]
[1777651329343,49.79,78615.78,0.59,-0.00101,0.0,0.22804]
[1777651334378,49.79,78615.87,0.59,-0.00101,0.0,0.22802]
[1777651339425,49.79,78617.42,0.59,-0.00101,0.0,0.2277]
[1777651344460,49.79,78610.45,0.59,-0.00101,0.0,0.22915]
[1777651349495,49.79,78599.25,0.59,-0.00103,0.0,0.23149]
[1777651354533,49.79,78582.82,0.59,-0.00104,0.0,0.23466]
[1777651359565,49.79,78572.16,0.59,-0.00105,0.0,0.23694]
[1777651364600,49.79,78569.79,0.59,-0.00106,0.0,0.23745]
[1777651369638,49.79,78571.79,0.59,-0.00105,0.0,0.23702]
[1777651374674,49.79,78572.27,0.59,-0.00105,0.0,0.23692]
[1777651379709,49.79,78575.81,0.59,-0.00105,0.0,0.23616]
[1777651384745,49.79,78590.18,0.59,-0.00103,0.0,0.2331]
[1777651389779,49.79,78589.1,0.59,-0.00103,0.0,0.23332]
[1777651394817,49.79,78590.68,0.59,-0.00103,0.0,0.23299]
[1777651399849,49.79,78586.34,0.59,-0.00104,0.0,0.23391]
[1777651404885,49.79,78583.37,0.59,-0.00104,0.0,0.23454]
[1777651409918,49.79,78580.38,0.59,-0.00104,0.0,0.23518]
[1777651414954,49.79,78581.99,0.59,-0.00104,0.0,0.23452]
[1777651419989,49.79,78568.23,0.59,-0.00106,0.0,0.23747]
[1777651425043,49.79,78556.03,0.59,-0.00107,0.0,0.24011]
[1777651430061,49.79,78553.47,0.59,-0.00107,0.0,0.24067]
[1777651435096,49.79,78548.52,0.59,-0.00108,0.0,0.24175]
[1777651440133,49.79,78540.69,0.59,-0.00108,0.0,0.24347]
[1777651445167,49.79,78542.02,0.59,-0.00108,0.0,0.24317]
[1777651450204,49.79,78546.75,0.59,-0.00108,0.0,0.24213]
[1777651455237,49.79,78546.18,0.59,-0.00108,0.0,0.24226]
[1777651460271,49.79,78564.83,0.59,-0.00106,0.0,0.2382]
[1777651465312,49.79,78573.12,0.59,-0.00105,0.0,0.23642]
[1777651470341,49.79,78572.08,0.59,-0.00105,0.0,0.23664]
[1777651475380,49.79,78577.87,0.59,-0.00104,0.0,0.23508]
[1777651480416,49.79,78575.4,0.59,-0.00105,0.0,0.23561]
[1777651485451,49.79,78569.91,0.59,-0.00105,0.0,0.23679]
[1777651490488,49.79,78577.32,0.59,-0.00104,0.0,0.2352]
[1777651495521,49.79,78593.39,0.59,-0.00103,0.0,0.23179]
[1777651500556,49.79,78609.86,0.59,-0.00101,0.0,0.22834]
[1777651505592,49.79,78607.58,0.59,-0.00101,0.0,0.22882]
[1777651510626,49.79,78625.18,0.59,-0.001,0.0,0.22518]
[1777651515661,49.79,78621.82,0.59,-0.001,0.0,0.22587]
[1777651520695,49.79,78612.42,0.59,-0.00101,0.0,0.22781]
[1777651525731,49.79,78614.84,0.59,-0.00101,0.0,0.22731]
[1777651530767,49.79,78621.76,0.59,-0.001,0.0,0.22588]
[1777651534725,49.79,78618.66,0.59,-0.001,0.0,0.22621]
[1777651534793,49.79,78617.12,0.59,-0.001,0.0,0.22653]
[1777651539829,49.79,78610.72,0.59,-0.00101,0.0,0.22785]
[1777651544864,49.79,78603.47,0.59,-0.00102,0.0,0.22936]
[1777651549900,49.79,78613.19,0.59,-0.00101,0.0,0.22734]
[1777651553932,49.79,78625.07,0.59,-0.00099,0.0,0.22489]
[1777651558971,49.79,78624.12,0.59,-0.001,0.0,0.22509]
[1777651561986,49.79,78613.78,0.59,-0.00101,0.0,0.22722]
[1777651564001,49.79,78603.82,0.59,-0.00102,0.0,0.22929]
[1777651569036,49.79,78601.84,0.59,-0.00102,0.0,0.2297]
[1777651574071,49.79,78603.01,0.59,-0.00102,0.0,0.22946]
[1777651579105,49.79,78603.19,0.59,-0.00102,0.0,0.22942]
[1777651581120,49.79,78613.22,0.59,-0.00101,0.0,0.22733]
[1777651586153,49.79,78613.23,0.59,-0.00101,0.0,0.22733]
[1777651591190,49.79,78611.2,0.59,-0.00101,0.0,0.22744]
[1777651596228,49.79,78613.57,0.59,-0.001,0.0,0.22695]
[1777651601258,49.79,78610.71,0.59,-0.00101,0.0,0.22755]
[1777651606294,49.79,78610.01,0.59,-0.00101,0.0,0.22769]
[1777651611364,49.79,78610.26,0.59,-0.00101,0.0,0.22764]
[1777651611390,49.79,78611.44,0.59,-0.00101,0.0,0.2274]
[1777651617371,49.79,78613.48,0.59,-0.001,0.0,0.22697]
[1777651622406,49.79,78616.41,0.59,-0.001,0.0,0.22637]
[1777651627446,49.79,78619.87,0.59,-0.001,0.0,0.22565]
[1777651632477,49.79,78633.01,0.59,-0.00098,0.0,0.22297]
[1777651637512,49.79,78632.12,0.59,-0.00099,0.0,0.22315]
[1777651642546,49.79,78640.23,0.59,-0.00098,0.0,0.2215]
[1777651647581,49.79,78634.9,0.59,-0.00098,0.0,0.22258]
[1777651652615,49.79,78630.36,0.59,-0.00099,0.0,0.2232]
[1777651655648,49.79,78604.53,0.59,-0.00101,0.0,0.22852]
[1777651660427,49.79,78585.53,0.59,-0.00103,0.0,0.23251]
[1777651665715,49.79,78567.29,0.59,-0.00105,0.0,0.23639]
[1777651670750,49.79,78552.38,0.59,-0.00107,0.0,0.23961]
[1777651675786,49.79,78538.59,0.59,-0.00108,0.0,0.24263]
[1777651680820,49.79,78536.53,0.59,-0.00108,0.0,0.24308]
[1777651684847,49.79,78518.93,0.59,-0.0011,0.0,0.24698]
[1777651689882,49.79,78538.4,0.59,-0.00108,0.0,0.24267]
[1777651694918,49.79,78537.64,0.59,-0.00108,0.0,0.24284]
[1777651699953,49.79,78540.07,0.59,-0.00108,0.0,0.2423]
[1777651704988,49.79,78529.43,0.59,-0.00109,0.0,0.24465]
[1777651710025,49.79,78540.07,0.59,-0.00108,0.0,0.2423]
[1777651715059,49.79,78541.9,0.59,-0.00108,0.0,0.24158]
[1777651720098,49.79,78542.95,0.59,-0.00108,0.0,0.24135]
[1777651724126,49.79,78525.04,0.59,-0.00109,0.0,0.24529]
[1777651729162,49.79,78519.86,0.59,-0.0011,0.0,0.24644]
[1777651734203,49.79,78508.47,0.59,-0.00111,0.0,0.249]
[1777651737020,49.79,78504.47,0.59,-0.00112,0.0,0.2499]
[1777651737564,49.79,78504.47,0.59,-0.00112,0.0,0.2499]
[1777651737225,49.79,78503.67,0.59,-0.00112,0.0,0.25008]
[1777651738232,49.79,78501.64,0.59,-0.00112,0.0,0.25054]
[1777651743267,49.79,78503.21,0.59,-0.00112,0.0,0.25018]
[1777651748304,49.79,78493.57,0.59,-0.00113,0.0,0.25237]
[1777651753337,49.79,78508.78,0.59,-0.00111,0.0,0.24893]
[1777651758372,49.79,78512.48,0.59,-0.00111,0.0,0.24809]
[1777651763411,49.79,78520.22,0.59,-0.0011,0.0,0.24636]
[1777651768447,49.79,78512.63,0.59,-0.00111,0.0,0.24806]
[1777651773481,49.79,78508.92,0.59,-0.00111,0.0,0.24856]
[1777651778518,49.79,78518.7,0.59,-0.0011,0.0,0.24637]
[1777651783552,49.79,78520.17,0.59,-0.0011,0.0,0.24605]
[1777651787584,49.79,78497.52,0.59,-0.00112,0.0,0.25114]
[1777651789598,49.79,78478.15,0.59,-0.00115,0.0,0.25556]
[1777651794633,49.79,78480.29,0.59,-0.00114,0.0,0.25507]
[1777651799668,49.79,78478.03,0.59,-0.00115,0.0,0.25559]
[1777651804708,49.79,78467.18,0.59,-0.00116,0.0,0.2581]
[1777651809743,49.79,78472.61,0.59,-0.00115,0.0,0.25684]
[1777651814779,49.79,78476.68,0.59,-0.00115,0.0,0.2559]
[1777651819814,49.79,78484.86,0.59,-0.00114,0.0,0.25402]
[1777651824848,49.79,78489.56,0.59,-0.00113,0.0,0.25295]
[1777651829884,49.79,78491.23,0.59,-0.00113,0.0,0.25257]
[1777651832909,49.79,78469.13,0.59,-0.00115,0.0,0.25731]
[1777651837941,49.79,78461.97,0.59,-0.00116,0.0,0.25897]
[1777651842980,49.79,78449.48,0.59,-0.00118,0.0,0.2619]
[1777651848019,49.79,78453.51,0.59,-0.00117,0.0,0.26095]
[1777651853053,49.79,78450.91,0.59,-0.00118,0.0,0.26156]
[1777651858087,49.79,78448.48,0.59,-0.00118,0.0,0.26214]
[1777651863123,49.79,78449.32,0.59,-0.00118,0.0,0.26194]
[1777651867152,49.79,78468.24,0.59,-0.00116,0.0,0.25751]
[1777651872187,49.79,78471.87,0.59,-0.00115,0.0,0.25667]
[1777651877222,49.79,78466.71,0.59,-0.00116,0.0,0.25787]
[1777651882257,49.79,78466.82,0.59,-0.00116,0.0,0.25784]
[1777651887292,49.79,78466.98,0.59,-0.00116,0.0,0.25781]
[1777651892326,49.79,78470.92,0.59,-0.00115,0.0,0.25655]
[1777651897362,49.79,78468.41,0.59,-0.00115,0.0,0.25713]
[1777651902399,49.79,78464.35,0.59,-0.00116,0.0,0.25808]
[1777651907433,49.79,78463.08,0.59,-0.00116,0.0,0.25837]
[1777651912469,49.79,78457.98,0.59,-0.00117,0.0,0.25956]
[1777651917504,49.79,78455.52,0.59,-0.00117,0.0,0.26014]
[1777651922539,49.79,78440.9,0.59,-0.00119,0.0,0.26358]
[1777651927574,49.79,78442.96,0.59,-0.00118,0.0,0.26309]
[1777651932610,49.79,78445.24,0.59,-0.00118,0.0,0.26255]
[1777651937645,49.79,78449.16,0.59,-0.00118,0.0,0.26163]
[1777651942680,49.79,78452.96,0.59,-0.00117,0.0,0.26074]
[1777651947715,49.79,78445.32,0.59,-0.00118,0.0,0.26253]
[1777651952751,49.79,78449.43,0.59,-0.00117,0.0,0.26122]
[1777651957786,49.79,78444.1,0.59,-0.00118,0.0,0.26248]
[1777651962821,49.79,78434.37,0.59,-0.00119,0.0,0.26478]
[1777651967856,49.79,78431.32,0.59,-0.0012,0.0,0.26551]
[1777651972891,49.79,78438.42,0.59,-0.00119,0.0,0.26382]
[1777651977928,49.79,78442.58,0.59,-0.00118,0.0,0.26284]
[1777651982961,49.79,78438.26,0.59,-0.00119,0.0,0.26386]
[1777651987996,49.79,78439.67,0.59,-0.00119,0.0,0.26352]
[1777651993031,49.79,78439.97,0.59,-0.00119,0.0,0.26345]
[1777651997792,49.79,78416.07,0.59,-0.00121,0.0,0.26917]
[1777652003101,49.79,78403.78,0.59,-0.00123,0.0,0.27215]
[1777652007864,49.79,78383.05,0.59,-0.00125,0.0,0.27725]
[1777652013171,49.79,78374.12,0.59,-0.00126,0.0,0.27911]
[1777652018206,49.79,78365.06,0.59,-0.00128,0.0,0.28138]
[1777652023241,49.79,78367.0,0.59,-0.00127,0.0,0.28089]
[1777652028276,49.79,78367.78,0.59,-0.00127,0.0,0.2807]
[1777652030683,49.79,78363.98,0.59,-0.00128,0.0,0.28165]
[1777652030783,49.79,78363.54,0.59,-0.00128,0.0,0.28176]
[1777652032014,49.79,78363.54,0.59,-0.00128,0.0,0.28176]
[1777652032303,49.79,78364.28,0.59,-0.00128,0.0,0.28158]
[1777652037339,49.79,78363.53,0.59,-0.00128,0.0,0.28177]
[1777652042373,49.79,78358.71,0.59,-0.00128,0.0,0.28298]
[1777652047410,49.79,78364.02,0.59,-0.00128,0.0,0.28164]
[1777652052445,49.79,78360.48,0.59,-0.00128,0.0,0.28253]
[1777652057479,49.79,78365.16,0.59,-0.00128,0.0,0.28136]
[1777652062514,49.79,78367.21,0.59,-0.00127,0.0,0.28084]
[1777652067549,49.79,78368.83,0.59,-0.00127,0.0,0.28043]
[1777652072583,49.79,78375.36,0.59,-0.00126,0.0,0.27844]
[1777652077619,49.79,78376.13,0.59,-0.00126,0.0,0.27825]
[1777652082654,49.79,78376.54,0.59,-0.00126,0.0,0.27814]
[1777652087688,49.79,78368.56,0.59,-0.00127,0.0,0.28014]
[1777652092724,49.79,78365.47,0.59,-0.00127,0.0,0.28091]
[1777652097759,49.79,78362.52,0.59,-0.00128,0.0,0.28165]
[1777652101787,49.79,78342.51,0.59,-0.0013,0.0,0.28673]
[1777652106823,49.79,78335.86,0.59,-0.00131,0.0,0.28844]
[1777652111857,49.79,78326.08,0.59,-0.00132,0.0,0.29096]
[1777652116894,49.79,78315.0,0.59,-0.00134,0.0,0.29384]
[1777652121942,49.79,78325.45,0.59,-0.00132,0.0,0.29112]
[1777652126962,49.79,78324.87,0.59,-0.00133,0.0,0.29127]
[1777652131998,49.79,78341.6,0.59,-0.0013,0.0,0.28659]
[1777652137034,49.79,78355.28,0.59,-0.00128,0.0,0.28311]
[1777652142068,49.79,78354.5,0.59,-0.00129,0.0,0.28331]
[1777652147103,49.79,78356.19,0.59,-0.00128,0.0,0.28288]
[1777652152138,49.79,78363.81,0.59,-0.00127,0.0,0.28096]
[1777652157174,49.79,78355.1,0.59,-0.00129,0.0,0.28316]
[1777652162210,49.79,78352.21,0.59,-0.00129,0.0,0.28389]
[1777652167243,49.79,78356.43,0.59,-0.00128,0.0,0.28282]
[1777652172290,49.79,78356.28,0.59,-0.00128,0.0,0.28286]
[1777652177328,49.79,78349.64,0.59,-0.00129,0.0,0.28454]
[1777652182357,49.79,78353.96,0.59,-0.00129,0.0,0.28345]
[1777652187392,49.79,78357.06,0.59,-0.00128,0.0,0.28266]
[1777652192428,49.79,78344.55,0.59,-0.0013,0.0,0.28547]
[1777652195448,49.79,78323.95,0.59,-0.00132,0.0,0.29076]
[1777652200483,49.79,78317.92,0.59,-0.00133,0.0,0.29232]
[1777652205518,49.79,78320.17,0.59,-0.00133,0.0,0.29174]
[1777652210553,49.79,78321.24,0.59,-0.00133,0.0,0.29146]
[1777652215589,49.79,78324.28,0.59,-0.00132,0.0,0.29067]
[1777652220624,49.79,78333.93,0.59,-0.00131,0.0,0.28818]
[1777652225660,49.79,78341.42,0.59,-0.0013,0.0,0.28626]
[1777652226530,49.79,78341.42,0.59,-0.0013,0.0,0.28626]
[1777652226666,49.79,78340.99,0.59,-0.0013,0.0,0.28637]
[1777652227532,49.79,78340.99,0.59,-0.0013,0.0,0.28637]
[1777652227674,49.79,78334.94,0.59,-0.00131,0.0,0.28792]
[1777652232709,49.79,78334.71,0.59,-0.00131,0.0,0.28798]
[1777652237745,49.79,78333.28,0.59,-0.00131,0.0,0.28835]
[1777652242780,49.79,78326.85,0.59,-0.00132,0.0,0.29001]
[1777652247816,49.79,78324.17,0.59,-0.00132,0.0,0.2907]
[1777652252850,49.79,78330.12,0.59,-0.00131,0.0,0.28879]
[1777652257885,49.79,78331.8,0.59,-0.00131,0.0,0.28836]
[1777652262924,49.79,78332.4,0.59,-0.00131,0.0,0.2882]
[1777652267965,49.79,78338.8,0.59,-0.0013,0.0,0.28656]
[1777652272995,49.79,78324.57,0.59,-0.00132,0.0,0.29022]
[1777652278031,49.79,78333.64,0.59,-0.00131,0.0,0.28788]
[1777652283064,49.79,78329.76,0.59,-0.00131,0.0,0.28888]
[1777652288098,49.79,78328.15,0.59,-0.00132,0.0,0.2893]
[1777652293134,49.79,78324.73,0.59,-0.00132,0.0,0.29018]
[1777652298171,49.79,78324.47,0.59,-0.00132,0.0,0.29025]
[1777652303206,49.79,78325.17,0.59,-0.00132,0.0,0.29007]
[1777652306234,49.79,78303.35,0.59,-0.00135,0.0,0.29576]
[1777652311263,49.79,78304.71,0.59,-0.00135,0.0,0.29502]
[1777652316299,49.79,78307.04,0.59,-0.00134,0.0,0.29441]
[1777652321333,49.79,78311.95,0.59,-0.00134,0.0,0.29312]
[1777652326367,49.79,78309.48,0.59,-0.00134,0.0,0.29377]
[1777652331403,49.79,78311.28,0.59,-0.00134,0.0,0.2933]
[1777652336448,49.79,78309.23,0.59,-0.00134,0.0,0.29383]
[1777652341476,49.79,78302.98,0.59,-0.00135,0.0,0.29547]
[1777652346511,49.79,78291.69,0.59,-0.00136,0.0,0.29845]
[1777652351546,49.79,78307.1,0.59,-0.00134,0.0,0.29439]
[1777652356581,49.79,78309.38,0.59,-0.00134,0.0,0.29379]
[1777652361616,49.79,78306.64,0.59,-0.00134,0.0,0.29451]
[1777652366651,49.79,78307.84,0.59,-0.00134,0.0,0.2942]
[1777652371686,49.79,78311.12,0.59,-0.00134,0.0,0.29296]
[1777652376721,49.79,78310.55,0.59,-0.00134,0.0,0.29311]
[1777652381755,49.79,78304.83,0.59,-0.00134,0.0,0.29461]
[1777652386790,49.79,78300.69,0.59,-0.00135,0.0,0.29569]
[1777652391826,49.79,78286.96,0.59,-0.00137,0.0,0.29933]
[1777652396861,49.79,78284.05,0.59,-0.00137,0.0,0.3001]
[1777652401897,49.79,78293.61,0.59,-0.00136,0.0,0.29756]
[1777652406931,49.79,78306.89,0.59,-0.00134,0.0,0.29407]
[1777652408945,49.79,78303.2,0.59,-0.00135,0.0,0.29503]
[1777652411966,49.79,78289.15,0.59,-0.00136,0.0,0.29874]
[1777652417001,49.79,78284.41,0.59,-0.00137,0.0,0.30001]
[1777652421029,49.79,78266.94,0.59,-0.00139,0.0,0.3047]
[1777652426065,49.79,78256.92,0.59,-0.00141,0.0,0.30741]
[1777652431099,49.79,78264.88,0.59,-0.0014,0.0,0.30486]
[1777652436137,49.79,78264.64,0.59,-0.0014,0.0,0.30493]
[1777652441171,49.79,78267.36,0.59,-0.00139,0.0,0.30419]
[1777652446226,49.79,78281.12,0.59,-0.00137,0.0,0.3005]
[1777652451266,49.79,78289.18,0.59,-0.00136,0.0,0.29835]
[1777652456301,49.79,78298.19,0.59,-0.00135,0.0,0.29597]
[1777652461331,49.79,78301.18,0.59,-0.00135,0.0,0.29518]
[1777652466369,49.79,78293.25,0.59,-0.00136,0.0,0.29727]
[1777652471405,49.79,78288.89,0.59,-0.00136,0.0,0.29843]
[1777652476442,49.79,78287.46,0.59,-0.00137,0.0,0.29881]
[1777652481477,49.79,78285.94,0.59,-0.00137,0.0,0.29921]
[1777652486513,49.79,78299.42,0.59,-0.00135,0.0,0.29565]
[1777652491257,49.79,78314.35,0.59,-0.00133,0.0,0.29136]
[1777652496582,49.79,78316.92,0.59,-0.00132,0.0,0.2907]
[1777652501617,49.79,78313.17,0.59,-0.00133,0.0,0.29167]
[1777652506653,49.79,78315.4,0.59,-0.00133,0.0,0.29109]
[1777652511397,49.79,78332.53,0.59,-0.0013,0.0,0.28667]
[1777652516722,49.79,78325.29,0.59,-0.00131,0.0,0.28853]
[1777652521757,49.79,78326.49,0.59,-0.00131,0.0,0.28822]
[1777652526792,49.79,78328.6,0.59,-0.00131,0.0,0.28768]
[1777652531828,49.79,78330.51,0.59,-0.00131,0.0,0.28719]
[1777652536865,49.79,78330.5,0.59,-0.00131,0.0,0.28719]
[1777652541898,49.79,78331.28,0.59,-0.00131,0.0,0.28699]
[1777652546933,49.79,78331.23,0.59,-0.00131,0.0,0.28701]
[1777652551969,49.79,78332.25,0.59,-0.0013,0.0,0.28637]
[1777652557005,49.79,78336.88,0.59,-0.0013,0.0,0.28519]
[1777652561034,49.79,78354.85,0.59,-0.00127,0.0,0.28065]
[1777652566067,49.79,78365.39,0.59,-0.00126,0.0,0.27801]
[1777652571104,49.79,78377.27,0.59,-0.00125,0.0,0.27507]
[1777652576137,49.79,78384.77,0.59,-0.00124,0.0,0.27322]
[1777652581175,49.79,78400.24,0.59,-0.00122,0.0,0.26945]
[1777652583186,49.79,78422.86,0.59,-0.00119,0.0,0.26403]
[1777652588221,49.79,78424.98,0.59,-0.00119,0.0,0.26352]
[1777652593256,49.79,78427.05,0.59,-0.00119,0.0,0.26303]
[1777652596278,49.79,78408.46,0.59,-0.00121,0.0,0.26747]
[1777652601313,49.79,78416.06,0.59,-0.0012,0.0,0.26565]
[1777652606348,49.79,78418.77,0.59,-0.0012,0.0,0.265]
[1777652611383,49.79,78401.71,0.59,-0.00121,0.0,0.26874]
[1777652616420,49.79,78417.5,0.59,-0.0012,0.0,0.26495]
[1777652621461,49.79,78437.03,0.59,-0.00117,0.0,0.26033]
[1777652623311,49.79,78437.03,0.59,-0.00117,0.0,0.26033]
[1777652623489,49.79,78439.05,0.59,-0.00117,0.0,0.25986]
[1777652624496,49.79,78391.31,0.59,-0.00123,0.0,0.27127]
[1777652625231,49.79,78391.31,0.59,-0.00123,0.0,0.27127]
[1777652625502,49.79,78319.83,0.59,-0.00132,0.0,0.28919]
[1777652628513,49.79,78351.19,0.59,-0.00128,0.0,0.2812]
[1777652631185,49.79,78348.64,0.59,-0.00128,0.0,0.28184]
[1777652631579,49.79,78293.43,0.59,-0.00135,0.0,0.29608]
[1777652632517,49.79,78293.43,0.59,-0.00135,0.0,0.29608]
[1777652632595,49.79,78270.88,0.59,-0.00138,0.0,0.30207]
[1777652638595,49.79,78248.46,0.59,-0.00141,0.0,0.30814]
[1777652643642,49.79,78231.16,0.59,-0.00144,0.0,0.3129]
[1777652648672,49.79,78225.54,0.59,-0.00145,0.0,0.31446]
[1777652653705,49.79,78253.69,0.59,-0.00141,0.0,0.30672]
[1777652658740,49.79,78259.57,0.59,-0.0014,0.0,0.30512]
[1777652660755,49.79,78287.36,0.59,-0.00136,0.0,0.29768]
[1777652662508,49.79,78267.66,0.59,-0.00139,0.0,0.30294]
[1777652665795,49.79,78250.11,0.59,-0.00141,0.0,0.30769]
[1777652670827,49.79,78242.16,0.59,-0.00142,0.0,0.30987]
[1777652675860,49.79,78243.9,0.59,-0.00142,0.0,0.309]
[1777652678880,49.79,78263.55,0.59,-0.00139,0.0,0.30366]
[1777652683919,49.79,78274.12,0.59,-0.00138,0.0,0.30082]
[1777652688954,49.79,78280.48,0.59,-0.00137,0.0,0.29912]
[1777652693990,49.79,78273.48,0.59,-0.00138,0.0,0.30099]
[1777652698018,49.79,78256.44,0.59,-0.0014,0.0,0.30558]
[1777652701039,49.79,78236.63,0.59,-0.00143,0.0,0.31099]
[1777652706076,49.79,78215.7,0.59,-0.00146,0.0,0.31681]
[1777652710106,49.79,78179.96,0.59,-0.00151,0.0,0.32696]
[1777652715141,49.79,78169.41,0.59,-0.00153,0.0,0.33002]
[1777652720176,49.79,78178.88,0.59,-0.00151,0.0,0.32728]
[1777652725212,49.79,78177.69,0.59,-0.00151,0.0,0.32762]
[1777652728234,49.79,78158.9,0.59,-0.00154,0.0,0.33309]
[1777652733271,49.79,78140.26,0.59,-0.00157,0.0,0.33816]
[1777652737302,49.79,78160.58,0.59,-0.00154,0.0,0.33217]
[1777652741327,49.79,78182.27,0.59,-0.0015,0.0,0.32589]
[1777652746365,49.79,78170.16,0.59,-0.00152,0.0,0.32938]
[1777652748378,49.79,78193.59,0.59,-0.00149,0.0,0.32265]
[1777652753413,49.79,78213.6,0.59,-0.00146,0.0,0.31699]
[1777652758448,49.79,78202.96,0.59,-0.00147,0.0,0.31999]
[1777652763496,49.79,78196.39,0.59,-0.00148,0.0,0.32185]
[1777652767106,49.79,78202.19,0.59,-0.00148,0.0,0.32021]
[1777652767521,49.79,78202.05,0.59,-0.00148,0.0,0.32025]
[1777652767969,49.79,78202.05,0.59,-0.00148,0.0,0.32025]
[1777652768522,49.79,78205.21,0.59,-0.00147,0.0,0.31935]
[1777652773571,49.79,78210.77,0.59,-0.00146,0.0,0.31779]
[1777652778591,49.79,78223.78,0.59,-0.00144,0.0,0.31415]
[1777652783627,49.79,78220.49,0.59,-0.00145,0.0,0.31507]
[1777652788662,49.79,78216.83,0.59,-0.00145,0.0,0.31609]
[1777652793697,49.79,78216.2,0.59,-0.00145,0.0,0.31586]
[1777652798734,49.79,78217.1,0.59,-0.00145,0.0,0.31561]
[1777652803767,49.79,78216.39,0.59,-0.00145,0.0,0.31581]
[1777652808809,49.79,78222.41,0.59,-0.00144,0.0,0.31413]
[1777652813838,49.79,78201.69,0.59,-0.00147,0.0,0.31994]
[1777652818872,49.79,78204.05,0.59,-0.00147,0.0,0.31927]
[1777652823907,49.79,78201.0,0.59,-0.00148,0.0,0.32013]
[1777652828942,49.79,78203.37,0.59,-0.00147,0.0,0.31947]
[1777652833976,49.79,78215.3,0.59,-0.00145,0.0,0.31611]
[1777652835991,49.79,78232.85,0.59,-0.00143,0.0,0.31124]
[1777652841030,49.79,78221.94,0.59,-0.00145,0.0,0.31426]
[1777652846062,49.79,78230.99,0.59,-0.00143,0.0,0.31175]
[1777652851098,49.79,78225.89,0.59,-0.00144,0.0,0.31276]
[1777652856134,49.79,78227.29,0.59,-0.00144,0.0,0.31238]
[1777652861167,49.79,78226.31,0.59,-0.00144,0.0,0.31265]
[1777652866202,49.79,78234.56,0.59,-0.00143,0.0,0.31037]
[1777652871239,49.79,78244.39,0.59,-0.00141,0.0,0.30768]
[1777652876273,49.79,78244.58,0.59,-0.00141,0.0,0.30762]
[1777652881309,49.79,78245.01,0.59,-0.00141,0.0,0.30751]
[1777652886348,49.79,78236.57,0.59,-0.00142,0.0,0.30982]
[1777652891383,49.79,78243.77,0.59,-0.00141,0.0,0.30784]
[1777652896423,49.79,78256.44,0.59,-0.0014,0.0,0.3044]
[1777652901457,49.79,78273.11,0.59,-0.00137,0.0,0.29992]
[1777652904475,49.79,78294.78,0.59,-0.00134,0.0,0.29419]
[1777652907496,49.79,78313.56,0.59,-0.00132,0.0,0.2893]
[1777652912532,49.79,78309.98,0.59,-0.00132,0.0,0.28985]
[1777652917566,49.79,78308.64,0.59,-0.00132,0.0,0.2902]
[1777652922601,49.79,78304.87,0.59,-0.00133,0.0,0.29118]
[1777652927635,49.79,78305.06,0.59,-0.00133,0.0,0.29113]
[1777652932671,49.79,78305.4,0.59,-0.00133,0.0,0.29104]
[1777652937706,49.79,78315.28,0.59,-0.00131,0.0,0.28848]
[1777652941737,49.79,78340.61,0.59,-0.00128,0.0,0.28202]
[1777652946770,49.79,78341.69,0.59,-0.00128,0.0,0.28175]
[1777652951810,49.79,78348.34,0.59,-0.00127,0.0,0.28008]
[1777652956845,49.79,78338.94,0.59,-0.00128,0.0,0.28245]
[1777652961882,49.79,78339.36,0.59,-0.00128,0.0,0.28234]
[1777652966920,49.79,78335.98,0.59,-0.00129,0.0,0.2832]
[1777652968928,49.79,78310.2,0.59,-0.00132,0.0,0.2898]
[1777652973963,49.79,78298.91,0.59,-0.00133,0.0,0.29235]
[1777652978998,49.79,78279.47,0.59,-0.00136,0.0,0.29746]
[1777652984033,49.79,78287.17,0.59,-0.00135,0.0,0.29543]
[1777652989067,49.79,78285.89,0.59,-0.00135,0.0,0.29576]
[1777652994103,49.79,78291.97,0.59,-0.00134,0.0,0.29417]
[1777652999893,49.79,78293.69,0.59,-0.00134,0.0,0.29372]
[1777653005182,49.79,78291.73,0.59,-0.00134,0.0,0.29423]
[1777653010216,49.79,78294.82,0.59,-0.00134,0.0,0.29342]
[1777653015251,49.79,78297.75,0.59,-0.00134,0.0,0.29265]
[1777653020286,49.79,78306.5,0.59,-0.00132,0.0,0.29038]
[1777653025323,49.79,78306.73,0.59,-0.00132,0.0,0.29032]
[1777653030358,49.79,78309.8,0.59,-0.00132,0.0,0.28952]
[1777653035395,49.79,78309.69,0.59,-0.00132,0.0,0.28918]
[1777653040429,49.79,78309.62,0.59,-0.00132,0.0,0.28919]
[1777653045464,49.79,78289.73,0.59,-0.00134,0.0,0.29437]
[1777653050499,49.79,78279.43,0.59,-0.00136,0.0,0.29709]
[1777653055534,49.79,78272.57,0.59,-0.00137,0.0,0.29891]
[1777653060570,49.79,78283.01,0.59,-0.00135,0.0,0.29614]
[1777653065605,49.79,78280.94,0.59,-0.00136,0.0,0.29669]
[1777653070639,49.79,78278.25,0.59,-0.00136,0.0,0.2974]
[1777653075680,49.79,78279.2,0.59,-0.00136,0.0,0.29715]
[1777653080714,49.79,78262.93,0.59,-0.00138,0.0,0.30148]
[1777653082728,49.79,78238.72,0.59,-0.00141,0.0,0.30804]
[1777653087768,49.79,78234.2,0.59,-0.00142,0.0,0.30928]
[1777653092802,49.79,78226.74,0.59,-0.00143,0.0,0.31093]
[1777653097841,49.79,78212.06,0.59,-0.00145,0.0,0.315]
[1777653102875,49.79,78207.75,0.59,-0.00146,0.0,0.31621]
[1777653107910,49.79,78208.39,0.59,-0.00146,0.0,0.31603]
[1777653112947,49.79,78214.8,0.59,-0.00145,0.0,0.31424]
[1777653117980,49.79,78232.21,0.59,-0.00142,0.0,0.30942]
[1777653123014,49.79,78245.51,0.59,-0.0014,0.0,0.30579]
[1777653128051,49.79,78239.68,0.59,-0.00141,0.0,0.30738]
[1777653133086,49.79,78244.28,0.59,-0.0014,0.0,0.30613]
[1777653138121,49.79,78233.9,0.59,-0.00142,0.0,0.30896]
[1777653143156,49.79,78234.12,0.59,-0.00142,0.0,0.3089]
[1777653148191,49.79,78231.76,0.59,-0.00142,0.0,0.30955]
[1777653153227,49.79,78230.54,0.59,-0.00142,0.0,0.30949]
[1777653158263,49.79,78229.71,0.59,-0.00142,0.0,0.30971]
[1777653163298,49.79,78241.39,0.59,-0.00141,0.0,0.30652]
[1777653168348,49.79,78241.01,0.59,-0.00141,0.0,0.30662]
[1777653173384,49.79,78231.87,0.59,-0.00142,0.0,0.30912]
[1777653178419,49.79,78234.53,0.59,-0.00142,0.0,0.30839]
[1777653183453,49.79,78234.47,0.59,-0.00142,0.0,0.30841]
[1777653188488,49.79,78228.9,0.59,-0.00142,0.0,0.30994]
[1777653191258,49.79,78211.28,0.59,-0.00145,0.0,0.31482]
[1777653196543,49.79,78201.32,0.59,-0.00146,0.0,0.3176]
[1777653201578,49.79,78208.14,0.59,-0.00145,0.0,0.31569]
[1777653206616,49.79,78211.17,0.59,-0.00145,0.0,0.31485]
[1777653211651,49.79,78207.36,0.59,-0.00145,0.0,0.31551]
[1777653216687,49.79,78205.25,0.59,-0.00146,0.0,0.3161]
[1777653221725,49.79,78188.35,0.59,-0.00148,0.0,0.32086]
[1777653226757,49.79,78180.24,0.59,-0.00149,0.0,0.32317]
[1777653231792,49.79,78184.88,0.59,-0.00149,0.0,0.32185]
[1777653236827,49.79,78182.98,0.59,-0.00149,0.0,0.32239]
[1777653241865,49.79,78182.19,0.59,-0.00149,0.0,0.32261]
[1777653243889,49.79,78164.02,0.59,-0.00152,0.0,0.32783]
[1777653249925,49.79,78147.33,0.59,-0.00154,0.0,0.33269]
[1777653253954,49.79,78180.75,0.59,-0.00149,0.0,0.32302]
[1777653258989,49.79,78171.06,0.59,-0.00151,0.0,0.3258]
[1777653264025,49.79,78178.96,0.59,-0.00149,0.0,0.32353]
[1777653269061,49.79,78183.44,0.59,-0.00149,0.0,0.32226]
[1777653274098,49.79,78186.71,0.59,-0.00148,0.0,0.32092]
[1777653279136,49.79,78202.78,0.59,-0.00146,0.0,0.31638]
[1777653280140,49.79,78220.37,0.59,-0.00143,0.0,0.31149]
[1777653285176,49.79,78229.24,0.59,-0.00142,0.0,0.30905]
[1777653290211,49.79,78238.75,0.59,-0.00141,0.0,0.30645]
[1777653294239,49.79,78258.4,0.59,-0.00138,0.0,0.30114]
[1777653297260,49.79,78276.4,0.59,-0.00136,0.0,0.29635]
[1777653302296,49.79,78276.64,0.59,-0.00136,0.0,0.29629]
[1777653307003,49.79,78279.96,0.59,-0.00135,0.0,0.29541]
[1777653307330,49.79,78279.75,0.59,-0.00135,0.0,0.29547]
[1777653307989,49.79,78279.75,0.59,-0.00135,0.0,0.29547]
[1777653308340,49.79,78277.92,0.59,-0.00135,0.0,0.29595]
[1777653313372,49.79,78278.57,0.59,-0.00135,0.0,0.29578]
[1777653318407,49.79,78273.14,0.59,-0.00136,0.0,0.29721]
[1777653323442,49.79,78257.76,0.59,-0.00138,0.0,0.30131]
[1777653328484,49.79,78261.15,0.59,-0.00138,0.0,0.3004]
[1777653333513,49.79,78251.83,0.59,-0.00139,0.0,0.30252]
[1777653338546,49.79,78254.21,0.59,-0.00138,0.0,0.30188]
[1777653343584,49.79,78247.85,0.59,-0.00139,0.0,0.30359]
[1777653348617,49.79,78243.43,0.59,-0.0014,0.0,0.30478]
[1777653353652,49.79,78243.19,0.59,-0.0014,0.0,0.30485]
[1777653358688,49.79,78238.34,0.59,-0.00141,0.0,0.30617]
[1777653363722,49.79,78236.28,0.59,-0.00141,0.0,0.30673]
[1777653368758,49.79,78226.02,0.59,-0.00142,0.0,0.30953]
[1777653373808,49.79,78226.73,0.59,-0.00142,0.0,0.30934]
[1777653378828,49.79,78238.08,0.59,-0.00141,0.0,0.30624]
[1777653383863,49.79,78235.37,0.59,-0.00141,0.0,0.30698]
[1777653388898,49.79,78230.1,0.59,-0.00142,0.0,0.30842]
[1777653393935,49.79,78208.61,0.59,-0.00145,0.0,0.31395]
[1777653398979,49.79,78198.18,0.59,-0.00146,0.0,0.31686]
[1777653404006,49.79,78201.51,0.59,-0.00146,0.0,0.31593]
[1777653409039,49.79,78211.97,0.59,-0.00144,0.0,0.31302]
[1777653414077,49.79,78222.6,0.59,-0.00143,0.0,0.31008]
[1777653419109,49.79,78222.51,0.59,-0.00143,0.0,0.3101]
[1777653424145,49.79,78223.83,0.59,-0.00142,0.0,0.30974]
[1777653429183,49.79,78223.44,0.59,-0.00143,0.0,0.30985]
[1777653434220,49.79,78233.35,0.59,-0.00141,0.0,0.30713]
[1777653439254,49.79,78234.9,0.59,-0.00141,0.0,0.30671]
[1777653444293,49.79,78237.95,0.59,-0.0014,0.0,0.30588]
[1777653449325,49.79,78243.21,0.59,-0.0014,0.0,0.30445]
[1777653454361,49.79,78232.03,0.59,-0.00141,0.0,0.3071]
[1777653459396,49.79,78218.09,0.59,-0.00143,0.0,0.31092]
[1777653462419,49.79,78197.47,0.59,-0.00146,0.0,0.31666]
[1777653467451,49.79,78198.27,0.59,-0.00146,0.0,0.31643]
[1777653472487,49.79,78209.06,0.59,-0.00144,0.0,0.31342]
[1777653477524,49.79,78214.85,0.59,-0.00144,0.0,0.31182]
[1777653482559,49.79,78214.65,0.59,-0.00144,0.0,0.31187]
[1777653487594,49.79,78218.94,0.59,-0.00143,0.0,0.31069]
[1777653492629,49.79,78227.24,0.59,-0.00142,0.0,0.30841]
[1777653497665,49.79,78224.22,0.59,-0.00142,0.0,0.30923]
[1777653502700,49.79,78223.63,0.59,-0.00142,0.0,0.3094]
[1777653507734,49.79,78225.32,0.59,-0.00142,0.0,0.30893]
[1777653512768,49.79,78226.87,0.59,-0.00142,0.0,0.30811]
[1777653517808,49.79,78225.13,0.59,-0.00142,0.0,0.30859]
[1777653522839,49.79,78225.4,0.59,-0.00142,0.0,0.30851]
[1777653527874,49.79,78222.53,0.59,-0.00142,0.0,0.3093]
[1777653532910,49.79,78230.81,0.59,-0.00141,0.0,0.30703]
[1777653537944,49.79,78226.89,0.59,-0.00142,0.0,0.3081]
[1777653542979,49.79,78218.52,0.59,-0.00143,0.0,0.3104]
[1777653548014,49.79,78219.08,0.59,-0.00143,0.0,0.31025]
[1777653553049,49.79,78229.68,0.59,-0.00141,0.0,0.30734]
[1777653558084,49.79,78231.55,0.59,-0.00141,0.0,0.30683]
[1777653563119,49.79,78230.89,0.59,-0.00141,0.0,0.30701]
[1777653568154,49.79,78230.38,0.59,-0.00141,0.0,0.30715]
[1777653572182,49.79,78252.45,0.59,-0.00138,0.0,0.30079]
[1777653574196,49.79,78270.38,0.59,-0.00136,0.0,0.29602]
[1777653579232,49.79,78271.93,0.59,-0.00135,0.0,0.29561]
[1777653583259,49.79,78291.87,0.59,-0.00133,0.0,0.29039]
[1777653588294,49.79,78302.33,0.59,-0.00131,0.0,0.28769]
[1777653592322,49.79,78320.82,0.59,-0.00129,0.0,0.28296]
[1777653597359,49.79,78325.76,0.59,-0.00128,0.0,0.28171]
[1777653602394,49.79,78321.25,0.59,-0.00129,0.0,0.28286]
[1777653607430,49.79,78336.55,0.59,-0.00127,0.0,0.279]
[1777653612464,49.79,78342.89,0.59,-0.00126,0.0,0.27742]
[1777653616495,49.79,78323.27,0.59,-0.00129,0.0,0.28234]
[1777653621544,49.79,78314.3,0.59,-0.0013,0.0,0.28462]
[1777653626578,49.79,78312.88,0.59,-0.0013,0.0,0.28498]
[1777653631612,49.79,78304.18,0.59,-0.00131,0.0,0.28684]
[1777653636649,49.79,78298.3,0.59,-0.00132,0.0,0.28835]
[1777653641684,49.79,78290.54,0.59,-0.00133,0.0,0.29036]
[1777653646718,49.79,78290.88,0.59,-0.00133,0.0,0.29027]
[1777653651754,49.79,78296.42,0.59,-0.00132,0.0,0.28884]
[1777653656788,49.79,78292.58,0.59,-0.00132,0.0,0.28983]
[1777653658802,49.79,78270.15,0.59,-0.00135,0.0,0.2957]
[1777653663837,49.79,78261.24,0.59,-0.00137,0.0,0.29806]
[1777653668873,49.79,78269.87,0.59,-0.00135,0.0,0.29577]
[1777653673908,49.79,78268.58,0.59,-0.00136,0.0,0.29611]
[1777653678945,49.79,78278.95,0.59,-0.00134,0.0,0.29338]
[1777653683979,49.79,78282.44,0.59,-0.00134,0.0,0.29247]
[1777653689014,49.79,78286.2,0.59,-0.00133,0.0,0.29149]
[1777653694049,49.79,78276.22,0.59,-0.00134,0.0,0.29372]
[1777653699084,49.79,78278.2,0.59,-0.00134,0.0,0.2932]
[1777653704123,49.79,78277.84,0.59,-0.00134,0.0,0.29329]
[1777653709155,49.79,78267.54,0.59,-0.00136,0.0,0.296]
[1777653714189,49.79,78266.04,0.59,-0.00136,0.0,0.2964]
[1777653719224,49.79,78267.02,0.59,-0.00136,0.0,0.29614]
[1777653725266,49.79,78269.72,0.59,-0.00135,0.0,0.29543]
[1777653730301,49.79,78268.61,0.59,-0.00135,0.0,0.29572]
[1777653735336,49.79,78274.28,0.59,-0.00135,0.0,0.29423]
[1777653740371,49.79,78271.84,0.59,-0.00135,0.0,0.29487]
[1777653745407,49.79,78261.34,0.59,-0.00136,0.0,0.29764]
[1777653750441,49.79,78250.1,0.59,-0.00138,0.0,0.30064]
[1777653755477,49.79,78250.34,0.59,-0.00138,0.0,0.30019]
[1777653761518,49.79,78249.09,0.59,-0.00138,0.0,0.30052]
[1777653766553,49.79,78233.35,0.59,-0.0014,0.0,0.30476]
[1777653771589,49.79,78225.48,0.59,-0.00141,0.0,0.30691]
[1777653776623,49.79,78226.56,0.59,-0.00141,0.0,0.30661]
[1777653781658,49.79,78235.67,0.59,-0.0014,0.0,0.30414]
[1777653786693,49.79,78235.25,0.59,-0.0014,0.0,0.30425]
[1777653791728,49.79,78241.84,0.59,-0.00139,0.0,0.30247]
[1777653796762,49.79,78234.16,0.59,-0.0014,0.0,0.30454]
[1777653801800,49.79,78228.31,0.59,-0.00141,0.0,0.30613]
[1777653806835,49.79,78241.06,0.59,-0.00139,0.0,0.30268]
[1777653811870,49.79,78242.83,0.59,-0.00139,0.0,0.30181]
[1777653816905,49.79,78244.67,0.59,-0.00138,0.0,0.30132]
[1777653821941,49.79,78243.87,0.59,-0.00138,0.0,0.30153]
[1777653827982,49.79,78243.26,0.59,-0.00139,0.0,0.3017]
[1777653833017,49.79,78252.55,0.59,-0.00137,0.0,0.29921]
[1777653838052,49.79,78255.31,0.59,-0.00137,0.0,0.29847]
[1777653843088,49.79,78258.89,0.59,-0.00136,0.0,0.29752]
[1777653848123,49.79,78257.52,0.59,-0.00137,0.0,0.29788]
[1777653853157,49.79,78253.88,0.59,-0.00137,0.0,0.29885]
[1777653858193,49.79,78249.25,0.59,-0.00138,0.0,0.30009]
[1777653864243,49.79,78247.03,0.59,-0.00138,0.0,0.30068]
[1777653870021,49.79,78241.57,0.59,-0.00139,0.0,0.30215]
[1777653875320,49.79,78243.54,0.59,-0.00138,0.0,0.30123]
[1777653880354,49.79,78238.9,0.59,-0.00139,0.0,0.30248]
[1777653885388,49.79,78237.02,0.59,-0.00139,0.0,0.30299]
[1777653891431,49.79,78236.41,0.59,-0.00139,0.0,0.30315]
[1777653896470,49.79,78234.53,0.59,-0.0014,0.0,0.30366]
[1777653901504,49.79,78228.86,0.59,-0.0014,0.0,0.30519]
[1777653905534,49.79,78208.0,0.59,-0.00143,0.0,0.31091]
[1777653908553,49.79,78188.69,0.59,-0.00146,0.0,0.31628]
[1777653913588,49.79,78189.48,0.59,-0.00146,0.0,0.31606]
[1777653918625,49.79,78196.38,0.59,-0.00145,0.0,0.31413]
[1777653923660,49.79,78200.67,0.59,-0.00144,0.0,0.31294]
[1777653928696,49.79,78201.99,0.59,-0.00144,0.0,0.31257]
[1777653933731,49.79,78198.78,0.59,-0.00144,0.0,0.31306]
[1777653938767,49.79,78212.18,0.59,-0.00142,0.0,0.30936]
[1777653943803,49.79,78212.72,0.59,-0.00142,0.0,0.30921]
[1777653948838,49.79,78201.23,0.59,-0.00144,0.0,0.31238]
[1777653953873,49.79,78198.41,0.59,-0.00144,0.0,0.31317]
[1777653958909,49.79,78199.55,0.59,-0.00144,0.0,0.31285]
[1777653963944,49.79,78210.0,0.59,-0.00143,0.0,0.30996]
[1777653968978,49.79,78202.62,0.59,-0.00144,0.0,0.312]
[1777653974013,49.79,78200.5,0.59,-0.00144,0.0,0.31258]
[1777653979050,49.79,78197.87,0.59,-0.00144,0.0,0.31332]
[1777653984083,49.79,78203.73,0.59,-0.00144,0.0,0.31169]
[1777653989122,49.79,78219.62,0.59,-0.00141,0.0,0.30732]
[1777653994154,49.79,78215.06,0.59,-0.00142,0.0,0.30817]
[1777653999189,49.79,78205.74,0.59,-0.00143,0.0,0.31073]
[1777654004225,49.79,78207.86,0.59,-0.00143,0.0,0.31015]
[1777654009259,49.79,78205.73,0.59,-0.00143,0.0,0.31074]
[1777654014296,49.79,78188.85,0.59,-0.00146,0.0,0.31543]
[1777654019329,49.79,78190.88,0.59,-0.00145,0.0,0.31486]
[1777654024371,49.79,78192.37,0.59,-0.00145,0.0,0.31444]
[1777654029403,49.79,78196.04,0.59,-0.00145,0.0,0.31342]
[1777654034438,49.79,78187.0,0.59,-0.00146,0.0,0.31595]
[1777654039480,49.79,78183.33,0.59,-0.00146,0.0,0.31698]
[1777654044512,49.79,78183.48,0.59,-0.00146,0.0,0.31693]
[1777654049545,49.79,78195.22,0.59,-0.00145,0.0,0.31365]
[1777654054581,49.79,78198.45,0.59,-0.00144,0.0,0.31235]
[1777654059616,49.79,78197.28,0.59,-0.00144,0.0,0.31267]
[1777654064654,49.79,78204.38,0.59,-0.00143,0.0,0.31071]
[1777654069686,49.79,78208.95,0.59,-0.00143,0.0,0.30945]
[1777654074721,49.79,78205.73,0.59,-0.00143,0.0,0.31034]
[1777654079756,49.79,78207.17,0.59,-0.00143,0.0,0.30994]
[1777654084791,49.79,78195.38,0.59,-0.00144,0.0,0.3132]
[1777654089832,49.79,78188.15,0.59,-0.00146,0.0,0.31522]
[1777654094868,49.79,78175.3,0.59,-0.00147,0.0,0.31883]
[1777654099903,49.79,78176.28,0.59,-0.00147,0.0,0.31856]
[1777654104938,49.79,78171.19,0.59,-0.00148,0.0,0.32]
[1777654109973,49.79,78167.52,0.59,-0.00149,0.0,0.32104]
[1777654115024,49.79,78168.9,0.59,-0.00148,0.0,0.32024]
[1777654120046,49.79,78165.79,0.59,-0.00149,0.0,0.32112]
[1777654125080,49.79,78163.42,0.59,-0.00149,0.0,0.3218]
[1777654130122,49.79,78152.21,0.59,-0.00151,0.0,0.325]
[1777654135152,49.79,78153.36,0.59,-0.0015,0.0,0.32467]
[1777654140187,49.79,78157.49,0.59,-0.0015,0.0,0.32349]
[1777654145222,49.79,78162.69,0.59,-0.00149,0.0,0.322]
[1777654150257,49.79,78159.43,0.59,-0.0015,0.0,0.32293]
[1777654155297,49.79,78172.36,0.59,-0.00148,0.0,0.31926]
[1777654160331,49.79,78171.27,0.59,-0.00148,0.0,0.31956]
[1777654165366,49.79,78166.49,0.59,-0.00148,0.0,0.32092]
[1777654170400,49.79,78164.93,0.59,-0.00149,0.0,0.32137]
[1777654175435,49.79,78163.68,0.59,-0.00149,0.0,0.32131]
[1777654180473,49.79,78163.03,0.59,-0.00149,0.0,0.32149]
[1777654185508,49.79,78160.46,0.59,-0.00149,0.0,0.32223]
[1777654190541,49.79,78164.98,0.59,-0.00149,0.0,0.32094]
[1777654195576,49.79,78160.34,0.59,-0.00149,0.0,0.32226]
[1777654200612,49.79,78159.06,0.59,-0.00149,0.0,0.32263]
[1777654205646,49.79,78158.63,0.59,-0.00149,0.0,0.32275]
[1777654210682,49.79,78151.54,0.59,-0.0015,0.0,0.32478]
[1777654215716,49.79,78144.21,0.59,-0.00152,0.0,0.3269]
[1777654220752,49.79,78143.22,0.59,-0.00152,0.0,0.32718]
[1777654225787,49.79,78144.24,0.59,-0.00152,0.0,0.32689]
[1777654230824,49.79,78148.61,0.59,-0.00151,0.0,0.32563]
[1777654235856,49.79,78149.53,0.59,-0.00151,0.0,0.32495]
[1777654240892,49.79,78150.43,0.59,-0.0015,0.0,0.32469]
[1777654245927,49.79,78151.09,0.59,-0.0015,0.0,0.3245]
[1777654250963,49.79,78150.9,0.59,-0.0015,0.0,0.32455]
[1777654255998,49.79,78152.32,0.59,-0.0015,0.0,0.32414]
[1777654261034,49.79,78163.89,0.59,-0.00148,0.0,0.32084]
[1777654266073,49.79,78177.02,0.59,-0.00147,0.0,0.31713]
[1777654271108,49.79,78188.55,0.59,-0.00145,0.0,0.3139]
[1777654276143,49.79,78186.62,0.59,-0.00145,0.0,0.31443]
[1777654281184,49.79,78183.1,0.59,-0.00146,0.0,0.31542]
[1777654286215,49.79,78181.34,0.59,-0.00146,0.0,0.31591]
[1777654291249,49.79,78178.29,0.59,-0.00146,0.0,0.31636]
[1777654296285,49.79,78179.23,0.59,-0.00146,0.0,0.3161]
[1777654301323,49.79,78196.99,0.59,-0.00144,0.0,0.31115]
[1777654306356,49.79,78200.74,0.59,-0.00143,0.0,0.31011]
[1777654308370,49.79,78219.77,0.59,-0.0014,0.0,0.3049]
[1777654313405,49.79,78220.25,0.59,-0.0014,0.0,0.30477]
[1777654318440,49.79,78211.34,0.59,-0.00142,0.0,0.3072]
[1777654322469,49.79,78192.81,0.59,-0.00144,0.0,0.31231]
[1777654327504,49.79,78190.46,0.59,-0.00144,0.0,0.31296]
[1777654332538,49.79,78194.0,0.59,-0.00144,0.0,0.31198]
[1777654337573,49.79,78195.77,0.59,-0.00144,0.0,0.31149]
[1777654342607,49.79,78181.21,0.59,-0.00146,0.0,0.31554]
[1777654347646,49.79,78166.91,0.59,-0.00148,0.0,0.31957]
[1777654352678,49.79,78162.2,0.59,-0.00148,0.0,0.3205]
[1777654357713,49.79,78170.94,0.59,-0.00147,0.0,0.31802]
[1777654362749,49.79,78170.54,0.59,-0.00147,0.0,0.31814]
[1777654367790,49.79,78177.76,0.59,-0.00146,0.0,0.3161]
[1777654372824,49.79,78177.91,0.59,-0.00146,0.0,0.31606]
[1777654377860,49.79,78173.85,0.59,-0.00147,0.0,0.3172]
[1777654382894,49.79,78176.22,0.59,-0.00146,0.0,0.31654]
[1777654387931,49.79,78181.64,0.59,-0.00146,0.0,0.31502]
[1777654392965,49.79,78182.8,0.59,-0.00145,0.0,0.31469]
[1777654398000,49.79,78185.64,0.59,-0.00145,0.0,0.3139]
[1777654401021,49.79,78205.74,0.59,-0.00142,0.0,0.30834]
[1777654406056,49.79,78202.17,0.59,-0.00143,0.0,0.30932]
[1777654411091,49.79,78200.0,0.59,-0.00143,0.0,0.30952]
[1777654416126,49.79,78201.88,0.59,-0.00142,0.0,0.309]
[1777654421160,49.79,78203.76,0.59,-0.00142,0.0,0.30848]
[1777654426196,49.79,78196.45,0.59,-0.00143,0.0,0.3105]
[1777654431231,49.79,78201.2,0.59,-0.00143,0.0,0.30919]
[1777654436268,49.79,78213.13,0.59,-0.00141,0.0,0.30592]
[1777654441302,49.79,78206.69,0.59,-0.00142,0.0,0.30768]
[1777654446338,49.79,78200.69,0.59,-0.00143,0.0,0.30933]
[1777654451373,49.79,78207.88,0.59,-0.00142,0.0,0.30735]
[1777654456409,49.79,78226.42,0.59,-0.00139,0.0,0.30232]
[1777654461443,49.79,78230.78,0.59,-0.00138,0.0,0.30114]
[1777654466481,49.79,78230.68,0.59,-0.00138,0.0,0.30117]
[1777654471514,49.79,78229.34,0.59,-0.00138,0.0,0.30114]
[1777654476550,49.79,78226.4,0.59,-0.00139,0.0,0.30193]
[1777654481585,49.79,78237.04,0.59,-0.00137,0.0,0.29908]
[1777654484606,49.79,78262.25,0.59,-0.00134,0.0,0.29241]
[1777654489641,49.79,78268.94,0.59,-0.00133,0.0,0.29066]
[1777654494680,49.79,78267.59,0.59,-0.00133,0.0,0.29102]
[1777654499715,49.79,78271.54,0.59,-0.00133,0.0,0.28999]
[1777654504750,49.79,78273.78,0.59,-0.00132,0.0,0.28941]
[1777654509785,49.79,78286.31,0.59,-0.00131,0.0,0.28617]
[1777654514821,49.79,78296.64,0.59,-0.0013,0.0,0.28353]
[1777654519855,49.79,78298.98,0.59,-0.00129,0.0,0.28294]
[1777654524889,49.79,78295.82,0.59,-0.0013,0.0,0.28374]
[1777654530654,49.79,78281.86,0.59,-0.00131,0.0,0.28732]
[1777654533955,49.79,78296.99,0.59,-0.00129,0.0,0.28307]
[1777654538991,49.79,78297.51,0.59,-0.00129,0.0,0.28294]
[1777654544026,49.79,78297.39,0.59,-0.00129,0.0,0.28297]
[1777654549061,49.79,78293.67,0.59,-0.0013,0.0,0.28392]
[1777654554097,49.79,78296.81,0.59,-0.00129,0.0,0.28312]
[1777654559133,49.79,78300.75,0.59,-0.00129,0.0,0.28212]
[1777654564167,49.79,78302.41,0.59,-0.00129,0.0,0.2817]
[1777654569201,49.79,78303.37,0.59,-0.00128,0.0,0.28145]
[1777654574238,49.79,78305.8,0.59,-0.00128,0.0,0.28084]
[1777654579272,49.79,78316.1,0.59,-0.00127,0.0,0.27825]
[1777654584307,49.79,78321.49,0.59,-0.00126,0.0,0.2769]
[1777654589342,49.79,78312.48,0.59,-0.00127,0.0,0.27916]
[1777654594377,49.79,78299.77,0.59,-0.00129,0.0,0.28199]
[1777654599412,49.79,78284.4,0.59,-0.00131,0.0,0.28591]
[1777654604452,49.79,78284.16,0.59,-0.00131,0.0,0.28598]
[1777654609487,49.79,78273.51,0.59,-0.00132,0.0,0.28872]
[1777654614521,49.79,78276.37,0.59,-0.00132,0.0,0.28798]
[1777654619558,49.79,78274.4,0.59,-0.00132,0.0,0.28849]
[1777654624594,49.79,78272.75,0.59,-0.00132,0.0,0.28892]
[1777654629630,49.79,78263.41,0.59,-0.00134,0.0,0.29134]
[1777654634664,49.79,78251.62,0.59,-0.00135,0.0,0.29444]
[1777654639700,49.79,78248.85,0.59,-0.00135,0.0,0.29517]
[1777654644735,49.79,78259.54,0.59,-0.00134,0.0,0.29236]
[1777654649771,49.79,78260.2,0.59,-0.00134,0.0,0.29218]
[1777654656819,49.79,78258.84,0.59,-0.00134,0.0,0.29216]
[1777654661855,49.79,78241.66,0.59,-0.00136,0.0,0.29668]
[1777654666888,49.79,78232.51,0.59,-0.00138,0.0,0.29912]
[1777654671925,49.79,78228.88,0.59,-0.00138,0.0,0.30009]
[1777654676959,49.79,78222.46,0.59,-0.00139,0.0,0.30182]
[1777654681994,49.79,78227.34,0.59,-0.00138,0.0,0.3005]
[1777654687032,49.79,78226.2,0.59,-0.00138,0.0,0.30081]
[1777654692067,49.79,78217.35,0.59,-0.0014,0.0,0.3032]
[1777654697101,49.79,78214.63,0.59,-0.0014,0.0,0.30393]
[1777654702138,49.79,78221.54,0.59,-0.00139,0.0,0.30206]
[1777654707172,49.79,78230.63,0.59,-0.00138,0.0,0.29962]
[1777654712206,49.79,78231.26,0.59,-0.00138,0.0,0.29907]
[1777654717243,49.79,78227.77,0.59,-0.00138,0.0,0.3]
[1777654722278,49.79,78227.87,0.59,-0.00138,0.0,0.29997]
[1777654727313,49.79,78231.19,0.59,-0.00138,0.0,0.29908]
[1777654732347,49.79,78228.61,0.59,-0.00138,0.0,0.29977]
[1777654737396,49.79,78230.68,0.59,-0.00138,0.0,0.29922]
[1777654742418,49.79,78233.73,0.59,-0.00137,0.0,0.29841]
[1777654747454,49.79,78239.15,0.59,-0.00136,0.0,0.29696]
[1777654752488,49.79,78233.56,0.59,-0.00137,0.0,0.29845]
[1777654756522,49.79,78197.49,0.59,-0.00142,0.0,0.30821]
[1777654761556,49.79,78193.16,0.59,-0.00143,0.0,0.3094]
[1777654766593,49.79,78179.71,0.59,-0.00145,0.0,0.31313]
[1777654771629,49.79,78181.69,0.59,-0.00144,0.0,0.31218]
[1777654776663,49.79,78181.11,0.59,-0.00144,0.0,0.31234]
[1777654781699,49.79,78187.84,0.59,-0.00143,0.0,0.31047]
[1777654786734,49.79,78194.83,0.59,-0.00142,0.0,0.30855]
[1777654791768,49.79,78183.76,0.59,-0.00144,0.0,0.3116]
[1777654796802,49.79,78183.47,0.59,-0.00144,0.0,0.31168]
[1777654801858,49.79,78170.16,0.59,-0.00146,0.0,0.31539]
[1777654806893,49.79,78166.8,0.59,-0.00146,0.0,0.31634]
[1777654811928,49.79,78182.82,0.59,-0.00144,0.0,0.31186]
[1777654816968,49.79,78190.33,0.59,-0.00143,0.0,0.30978]
[1777654821998,49.79,78193.32,0.59,-0.00143,0.0,0.30896]
[1777654827033,49.79,78205.43,0.59,-0.00141,0.0,0.30564]
[1777654831061,49.79,78221.67,0.59,-0.00138,0.0,0.30085]
[1777654836097,49.79,78224.94,0.59,-0.00138,0.0,0.29998]
[1777654841132,49.79,78222.83,0.59,-0.00138,0.0,0.30054]
[1777654846170,49.79,78234.42,0.59,-0.00137,0.0,0.29745]
[1777654851202,49.79,78236.85,0.59,-0.00136,0.0,0.2968]
[1777654856238,49.79,78236.53,0.59,-0.00136,0.0,0.29688]
[1777654861275,49.79,78241.98,0.59,-0.00136,0.0,0.29544]
[1777654866311,49.79,78244.48,0.59,-0.00135,0.0,0.29478]
[1777654871346,49.79,78238.57,0.59,-0.00136,0.0,0.29634]
[1777654876381,49.79,78240.04,0.59,-0.00136,0.0,0.29595]
[1777654881415,49.79,78236.79,0.59,-0.00136,0.0,0.29682]
[1777654886452,49.79,78252.98,0.59,-0.00134,0.0,0.29255]
[1777654891489,49.79,78262.22,0.59,-0.00133,0.0,0.28975]
[1777654896522,49.79,78261.35,0.59,-0.00133,0.0,0.28998]
[1777654901557,49.79,78263.22,0.59,-0.00133,0.0,0.28949]
[1777654906592,49.79,78254.5,0.59,-0.00134,0.0,0.29177]
[1777654911627,49.79,78249.22,0.59,-0.00135,0.0,0.29315]
[1777654916662,49.79,78246.68,0.59,-0.00135,0.0,0.29382]
[1777654921697,49.79,78262.91,0.59,-0.00133,0.0,0.28957]
[1777654926735,49.79,78275.82,0.59,-0.00131,0.0,0.28624]
[1777654931769,49.79,78266.61,0.59,-0.00132,0.0,0.28861]
[1777654936805,49.79,78247.17,0.59,-0.00135,0.0,0.29369]
[1777654941839,49.79,78244.36,0.59,-0.00135,0.0,0.29443]
[1777654946876,49.79,78242.34,0.59,-0.00135,0.0,0.29496]
[1777654951910,49.79,78240.82,0.59,-0.00136,0.0,0.29498]
[1777654956944,49.79,78238.97,0.59,-0.00136,0.0,0.29547]
[1777654961982,49.79,78239.74,0.59,-0.00136,0.0,0.29526]
[1777654967016,49.79,78238.33,0.59,-0.00136,0.0,0.29563]
[1777654972053,49.79,78241.03,0.59,-0.00135,0.0,0.29492]
[1777654977089,49.79,78243.74,0.59,-0.00135,0.0,0.29421]
[1777654982122,49.79,78244.54,0.59,-0.00135,0.0,0.294]
[1777654987157,49.79,78247.11,0.59,-0.00135,0.0,0.29332]
[1777654992193,49.79,78245.32,0.59,-0.00135,0.0,0.29379]
[1777654997228,49.79,78243.14,0.59,-0.00135,0.0,0.29436]
[1777655002265,49.79,78256.31,0.59,-0.00133,0.0,0.29091]
[1777655005283,49.79,78237.21,0.59,-0.00136,0.0,0.29593]
[1777655010319,49.79,78240.61,0.59,-0.00136,0.0,0.29503]
[1777655015353,49.79,78235.46,0.59,-0.00136,0.0,0.29601]
[1777655020388,49.79,78227.04,0.59,-0.00137,0.0,0.29825]
[1777655025424,49.79,78228.71,0.59,-0.00137,0.0,0.2978]
[1777655030459,49.79,78229.42,0.59,-0.00137,0.0,0.29761]
[1777655035497,49.79,78231.88,0.59,-0.00137,0.0,0.29696]
[1777655040569,49.79,78235.72,0.59,-0.00136,0.0,0.29594]
[1777655042550,49.79,78213.58,0.59,-0.00139,0.0,0.30186]
[1777655045585,49.79,78182.61,0.59,-0.00143,0.0,0.31031]
[1777655050618,49.79,78172.67,0.59,-0.00145,0.0,0.31307]
[1777655055651,49.79,78176.29,0.59,-0.00144,0.0,0.31206]
[1777655060686,49.79,78176.62,0.59,-0.00144,0.0,0.31197]
[1777655065721,49.79,78187.8,0.59,-0.00143,0.0,0.30888]
[1777655069749,49.79,78165.49,0.59,-0.00146,0.0,0.31508]
[1777655074783,49.79,78157.65,0.59,-0.00147,0.0,0.31687]
[1777655079819,49.79,78159.36,0.59,-0.00147,0.0,0.31639]
[1777655084855,49.79,78147.74,0.59,-0.00148,0.0,0.31968]
[1777655089891,49.79,78150.31,0.59,-0.00148,0.0,0.31895]
[1777655094926,49.79,78134.46,0.59,-0.0015,0.0,0.32347]
[1777655099960,49.79,78129.97,0.59,-0.00151,0.0,0.32476]
[1777655104995,49.79,78127.87,0.59,-0.00151,0.0,0.32536]
[1777655109024,49.79,78103.33,0.59,-0.00155,0.0,0.33251]
[1777655114069,49.79,78107.54,0.59,-0.00154,0.0,0.33128]
[1777655119094,49.79,78107.17,0.59,-0.00154,0.0,0.33139]
[1777655124130,49.79,78119.8,0.59,-0.00152,0.0,0.3277]
[1777655129164,49.79,78113.35,0.59,-0.00153,0.0,0.32958]
[1777655134201,49.79,78124.22,0.59,-0.00152,0.0,0.326]
[1777655139234,49.79,78123.23,0.59,-0.00152,0.0,0.32629]
[1777655144269,49.79,78130.73,0.59,-0.00151,0.0,0.32412]
[1777655149305,49.79,78145.64,0.59,-0.00148,0.0,0.31986]
[1777655154340,49.79,78154.25,0.59,-0.00147,0.0,0.31742]
[1777655159377,49.79,78159.65,0.59,-0.00146,0.0,0.3159]
[1777655164413,49.79,78170.71,0.59,-0.00145,0.0,0.31281]
[1777655169449,49.79,78175.56,0.59,-0.00144,0.0,0.31146]
[1777655174482,49.79,78178.01,0.59,-0.00144,0.0,0.31078]
[1777655179519,49.79,78181.4,0.59,-0.00143,0.0,0.30985]
[1777655184553,49.79,78169.04,0.59,-0.00145,0.0,0.31328]
[1777655189588,49.79,78165.46,0.59,-0.00145,0.0,0.31428]
[1777655195347,49.79,78160.23,0.59,-0.00146,0.0,0.31533]
[1777655200665,49.79,78160.99,0.59,-0.00146,0.0,0.31512]
[1777655205699,49.79,78164.34,0.59,-0.00145,0.0,0.31418]
[1777655210749,49.79,78168.24,0.59,-0.00145,0.0,0.31309]
[1777655215784,49.79,78166.56,0.59,-0.00145,0.0,0.31356]
[1777655218806,49.79,78146.23,0.59,-0.00148,0.0,0.31928]
[1777655223841,49.79,78153.84,0.59,-0.00147,0.0,0.31713]
[1777655228878,49.79,78146.1,0.59,-0.00148,0.0,0.31932]
[1777655233912,49.79,78144.25,0.59,-0.00148,0.0,0.31985]
[1777655238947,49.79,78144.64,0.59,-0.00148,0.0,0.31974]
[1777655243982,49.79,78143.95,0.59,-0.00148,0.0,0.31993]
[1777655249020,49.79,78140.4,0.59,-0.00149,0.0,0.32094]
[1777655254056,49.79,78138.07,0.59,-0.00149,0.0,0.32119]
[1777655259092,49.79,78134.91,0.59,-0.0015,0.0,0.3221]
[1777655264127,49.79,78122.53,0.59,-0.00151,0.0,0.32566]
[1777655269162,49.79,78122.98,0.59,-0.00151,0.0,0.32553]
[1777655274197,49.79,78122.86,0.59,-0.00151,0.0,0.32556]
[1777655279232,49.79,78128.94,0.59,-0.0015,0.0,0.32381]
[1777655284267,49.79,78147.45,0.59,-0.00148,0.0,0.31853]
[1777655289302,49.79,78156.77,0.59,-0.00146,0.0,0.3159]
[1777655294337,49.79,78163.79,0.59,-0.00145,0.0,0.31393]
[1777655299372,49.79,78159.8,0.59,-0.00146,0.0,0.31505]
[1777655304408,49.79,78160.02,0.59,-0.00146,0.0,0.31499]
[1777655309442,49.79,78142.53,0.59,-0.00148,0.0,0.31992]
[1777655314478,49.79,78139.56,0.59,-0.00149,0.0,0.32036]
[1777655319513,49.79,78133.09,0.59,-0.0015,0.0,0.3222]
[1777655324548,49.79,78132.07,0.59,-0.0015,0.0,0.3225]
[1777655329585,49.79,78131.51,0.59,-0.0015,0.0,0.32266]
[1777655334618,49.79,78130.24,0.59,-0.0015,0.0,0.32302]
[1777655339653,49.79,78131.0,0.59,-0.0015,0.0,0.3228]
[1777655344688,49.79,78127.73,0.59,-0.0015,0.0,0.32374]
[1777655349724,49.79,78133.58,0.59,-0.0015,0.0,0.32206]
[1777655354758,49.79,78135.24,0.59,-0.00149,0.0,0.32159]
[1777655359795,49.79,78133.01,0.59,-0.0015,0.0,0.32223]
[1777655364832,49.79,78141.81,0.59,-0.00148,0.0,0.31972]
[1777655369863,49.79,78136.43,0.59,-0.00149,0.0,0.32125]
[1777655374899,49.79,78135.75,0.59,-0.00149,0.0,0.32103]
[1777655379937,49.79,78143.15,0.59,-0.00148,0.0,0.31893]
[1777655383962,49.79,78160.82,0.59,-0.00145,0.0,0.31395]
[1777655388997,49.79,78169.22,0.59,-0.00144,0.0,0.31161]
[1777655394037,49.79,78171.59,0.59,-0.00144,0.0,0.31095]
[1777655399071,49.79,78167.65,0.59,-0.00144,0.0,0.31205]
[1777655404106,49.79,78172.74,0.59,-0.00144,0.0,0.31063]
[1777655409140,49.79,78174.79,0.59,-0.00143,0.0,0.31007]
[1777655414176,49.79,78173.39,0.59,-0.00144,0.0,0.31045]
[1777655419212,49.79,78168.53,0.59,-0.00144,0.0,0.3118]
[1777655424246,49.79,78168.52,0.59,-0.00144,0.0,0.3118]
[1777655429281,49.79,78169.14,0.59,-0.00144,0.0,0.31163]
[1777655434316,49.79,78173.52,0.59,-0.00143,0.0,0.31002]
[1777655439351,49.79,78170.71,0.59,-0.00144,0.0,0.31079]
[1777655444387,49.79,78166.44,0.59,-0.00144,0.0,0.31198]
[1777655449423,49.79,78176.48,0.59,-0.00143,0.0,0.3092]
[1777655454461,49.79,78191.65,0.59,-0.00141,0.0,0.30504]
[1777655459499,49.79,78192.03,0.59,-0.00141,0.0,0.30494]
[1777655464534,49.79,78192.67,0.59,-0.00141,0.0,0.30476]
[1777655469570,49.79,78199.6,0.59,-0.0014,0.0,0.30288]
[1777655474606,49.79,78196.29,0.59,-0.0014,0.0,0.30378]
[1777655479640,49.79,78198.41,0.59,-0.0014,0.0,0.3032]
[1777655484677,49.79,78206.11,0.59,-0.00139,0.0,0.30112]
[1777655489710,49.79,78205.94,0.59,-0.00139,0.0,0.30117]
[1777655494745,49.79,78202.49,0.59,-0.00139,0.0,0.30171]
[1777655499780,49.79,78206.85,0.59,-0.00139,0.0,0.30053]
[1777655504817,49.79,78195.01,0.59,-0.0014,0.0,0.30373]
[1777655509851,49.79,78194.52,0.59,-0.0014,0.0,0.30386]
[1777655514886,49.79,78208.64,0.59,-0.00138,0.0,0.30005]
[1777655519921,49.79,78209.61,0.59,-0.00138,0.0,0.29979]
[1777655524956,49.79,78206.39,0.59,-0.00139,0.0,0.30066]
[1777655529991,49.79,78206.92,0.59,-0.00139,0.0,0.30051]
[1777655535027,49.79,78205.97,0.59,-0.00139,0.0,0.30077]
[1777655540062,49.79,78210.07,0.59,-0.00138,0.0,0.29967]
[1777655545096,49.79,78211.64,0.59,-0.00138,0.0,0.29925]
[1777655551143,49.79,78212.26,0.59,-0.00138,0.0,0.29869]
[1777655556924,49.79,78210.61,0.59,-0.00138,0.0,0.29913]
[1777655562218,49.79,78211.68,0.59,-0.00138,0.0,0.29885]
[1777655568258,49.79,78226.14,0.59,-0.00136,0.0,0.295]
[1777655573293,49.79,78229.62,0.59,-0.00135,0.0,0.29408]
[1777655578329,49.79,78232.01,0.59,-0.00135,0.0,0.29345]
[1777655583364,49.79,78233.5,0.59,-0.00135,0.0,0.29306]
[1777655588399,49.79,78246.17,0.59,-0.00133,0.0,0.28974]
[1777655593434,49.79,78249.19,0.59,-0.00133,0.0,0.28896]
[1777655598469,49.79,78254.32,0.59,-0.00132,0.0,0.28763]
[1777655603504,49.79,78251.33,0.59,-0.00132,0.0,0.2884]
[1777655608538,49.79,78248.47,0.59,-0.00133,0.0,0.28915]
[1777655613573,49.79,78245.26,0.59,-0.00133,0.0,0.2896]
[1777655618608,49.79,78235.32,0.59,-0.00134,0.0,0.2922]
[1777655623644,49.79,78232.52,0.59,-0.00135,0.0,0.29293]
[1777655628678,49.79,78233.05,0.59,-0.00135,0.0,0.29279]
[1777655633714,49.79,78234.75,0.59,-0.00134,0.0,0.29235]
[1777655638748,49.79,78237.81,0.59,-0.00134,0.0,0.29154]
[1777655643784,49.79,78241.7,0.59,-0.00133,0.0,0.29053]
[1777655648819,49.79,78250.98,0.59,-0.00132,0.0,0.28812]
[1777655653856,49.79,78244.99,0.59,-0.00133,0.0,0.28967]
[1777655658890,49.79,78246.27,0.59,-0.00133,0.0,0.28934]
[1777655663924,49.79,78248.04,0.59,-0.00133,0.0,0.28888]
[1777655668960,49.79,78251.1,0.59,-0.00132,0.0,0.28808]
[1777655674007,49.79,78251.96,0.59,-0.00132,0.0,0.28748]
[1777655679033,49.79,78266.77,0.59,-0.0013,0.0,0.28368]
[1777655684070,49.79,78275.89,0.59,-0.00129,0.0,0.28136]
[1777655688097,49.79,78293.77,0.59,-0.00127,0.0,0.27686]
[1777655693133,49.79,78295.23,0.59,-0.00126,0.0,0.27649]
[1777655698168,49.79,78299.85,0.59,-0.00126,0.0,0.27534]
[1777655703210,49.79,78315.0,0.59,-0.00124,0.0,0.2716]
[1777655708244,49.79,78306.73,0.59,-0.00125,0.0,0.27364]
[1777655713282,49.79,78286.9,0.59,-0.00127,0.0,0.27858]
[1777655718316,49.79,78272.56,0.59,-0.00129,0.0,0.2822]
[1777655723349,49.79,78267.53,0.59,-0.0013,0.0,0.28348]
[1777655728386,49.79,78263.48,0.59,-0.0013,0.0,0.28452]
[1777655733420,49.79,78259.08,0.59,-0.00131,0.0,0.28527]
[1777655738456,49.79,78264.93,0.59,-0.0013,0.0,0.28377]
[1777655743494,49.79,78278.09,0.59,-0.00128,0.0,0.28043]
[1777655744499,49.79,78296.48,0.59,-0.00126,0.0,0.27582]
[1777655749538,49.79,78304.02,0.59,-0.00125,0.0,0.27394]
[1777655754570,49.79,78311.45,0.59,-0.00124,0.0,0.27211]
[1777655759605,49.79,78308.92,0.59,-0.00124,0.0,0.27273]
[1777655764640,49.79,78309.96,0.59,-0.00124,0.0,0.27248]
[1777655769675,49.79,78302.23,0.59,-0.00125,0.0,0.27439]
[1777655774710,49.79,78292.57,0.59,-0.00127,0.0,0.27679]
[1777655779744,49.79,78290.61,0.59,-0.00127,0.0,0.27728]
[1777655784780,49.79,78274.16,0.59,-0.00129,0.0,0.28142]
[1777655789815,49.79,78282.49,0.59,-0.00128,0.0,0.27932]
[1777655794850,49.79,78282.39,0.59,-0.00128,0.0,0.27897]
[1777655799885,49.79,78283.2,0.59,-0.00128,0.0,0.27877]
[1777655804920,49.79,78281.11,0.59,-0.00128,0.0,0.2793]
[1777655809955,49.79,78280.31,0.59,-0.00128,0.0,0.2795]
[1777655814989,49.79,78280.3,0.59,-0.00128,0.0,0.2795]
[1777655820034,49.79,78280.3,0.59,-0.00128,0.0,0.2795]
[1777655823075,49.79,78261.92,0.59,-0.0013,0.0,0.28417]
[1777655825069,49.79,78288.97,0.59,-0.00127,0.0,0.27732]
[1777655830098,49.79,78292.63,0.59,-0.00126,0.0,0.27641]
[1777655835134,49.79,78290.82,0.59,-0.00127,0.0,0.27686]
[1777655840168,49.79,78294.43,0.59,-0.00126,0.0,0.27596]
[1777655845203,49.79,78292.12,0.59,-0.00126,0.0,0.27654]
[1777655850238,49.79,78284.51,0.59,-0.00127,0.0,0.27844]
[1777655856285,49.79,78285.46,0.59,-0.00127,0.0,0.27783]
[1777655861347,49.79,78262.2,0.59,-0.0013,0.0,0.28372]
[1777655866359,49.79,78270.34,0.59,-0.00129,0.0,0.28165]
[1777655871397,49.79,78281.06,0.59,-0.00128,0.0,0.27894]
[1777655876433,49.79,78280.68,0.59,-0.00128,0.0,0.27903]
[1777655881465,49.79,78281.5,0.59,-0.00128,0.0,0.27883]
[1777655886502,49.79,78279.38,0.59,-0.00128,0.0,0.27936]
[1777655891537,49.79,78277.68,0.59,-0.00128,0.0,0.27979]
[1777655896576,49.79,78281.13,0.59,-0.00128,0.0,0.27892]
[1777655898590,49.79,78304.3,0.59,-0.00125,0.0,0.27315]
[1777655903625,49.79,78304.62,0.59,-0.00125,0.0,0.27307]
[1777655908660,49.79,78306.73,0.59,-0.00124,0.0,0.27255]
[1777655913695,49.79,78303.49,0.59,-0.00125,0.0,0.27298]
[1777655918730,49.79,78300.11,0.59,-0.00125,0.0,0.27382]
[1777655923765,49.79,78302.46,0.59,-0.00125,0.0,0.27324]
[1777655928801,49.79,78303.87,0.59,-0.00125,0.0,0.27289]
[1777655933837,49.79,78304.79,0.59,-0.00125,0.0,0.27266]
[1777655938872,49.79,78307.88,0.59,-0.00124,0.0,0.2719]
[1777655943906,49.79,78309.24,0.59,-0.00124,0.0,0.27157]
[1777655948942,49.79,78311.7,0.59,-0.00124,0.0,0.27096]
[1777655953976,49.79,78301.51,0.59,-0.00125,0.0,0.27347]
[1777655959012,49.79,78299.03,0.59,-0.00125,0.0,0.27409]
[1777655964047,49.79,78299.59,0.59,-0.00125,0.0,0.27395]
[1777655969083,49.79,78296.89,0.59,-0.00126,0.0,0.27462]
[1777655974118,49.79,78287.87,0.59,-0.00126,0.0,0.27649]
[1777655979152,49.79,78288.67,0.59,-0.00126,0.0,0.2763]
[1777655984187,49.79,78289.52,0.59,-0.00126,0.0,0.27608]
[1777655989224,49.79,78286.52,0.59,-0.00127,0.0,0.27683]
[1777655994258,49.79,78286.29,0.59,-0.00127,0.0,0.27689]
[1777655999295,49.79,78282.45,0.59,-0.00127,0.0,0.27785]
[1777656004329,49.79,78285.98,0.59,-0.00127,0.0,0.27697]
[1777656009364,49.79,78290.5,0.59,-0.00126,0.0,0.27584]
[1777656014401,49.79,78289.86,0.59,-0.00126,0.0,0.276]
[1777656017426,49.79,78267.19,0.59,-0.00129,0.0,0.2817]
[1777656022456,49.79,78254.6,0.59,-0.00131,0.0,0.28492]
[1777656027491,49.79,78249.48,0.59,-0.00131,0.0,0.28623]
[1777656032526,49.79,78253.35,0.59,-0.00131,0.0,0.28486]
[1777656037562,49.79,78248.83,0.59,-0.00131,0.0,0.28602]
[1777656042598,49.79,78244.09,0.59,-0.00132,0.0,0.28725]
[1777656047639,49.79,78247.81,0.59,-0.00131,0.0,0.28629]
[1777656052666,49.79,78245.22,0.59,-0.00132,0.0,0.28695]
[1777656057701,49.79,78241.76,0.59,-0.00132,0.0,0.28785]
[1777656062740,49.79,78241.39,0.59,-0.00132,0.0,0.28794]
[1777656067771,49.79,78242.54,0.59,-0.00132,0.0,0.28765]
[1777656072812,49.79,78247.61,0.59,-0.00132,0.0,0.28634]
[1777656077842,49.79,78231.81,0.59,-0.00134,0.0,0.29044]
[1777656082876,49.79,78229.82,0.59,-0.00134,0.0,0.29096]
[1777656087911,49.79,78232.41,0.59,-0.00134,0.0,0.29028]
[1777656092947,49.79,78243.45,0.59,-0.00132,0.0,0.28703]
[1777656097981,49.79,78255.34,0.59,-0.0013,0.0,0.28397]
[1777656103015,49.79,78250.94,0.59,-0.00131,0.0,0.2851]
[1777656108051,49.79,78247.46,0.59,-0.00131,0.0,0.286]
[1777656113086,49.79,78243.11,0.59,-0.00132,0.0,0.28712]
[1777656118121,49.79,78245.6,0.59,-0.00132,0.0,0.28648]
[1777656123157,49.79,78258.39,0.59,-0.0013,0.0,0.2832]
[1777656128191,49.79,78257.46,0.59,-0.0013,0.0,0.28343]
[1777656133227,49.79,78263.09,0.59,-0.00129,0.0,0.282]
[1777656138261,49.79,78242.03,0.59,-0.00132,0.0,0.2874]
[1777656143296,49.79,78240.73,0.59,-0.00132,0.0,0.28774]
[1777656148331,49.79,78230.58,0.59,-0.00134,0.0,0.29037]
[1777656153365,49.79,78222.36,0.59,-0.00135,0.0,0.29214]
[1777656158402,49.79,78223.04,0.59,-0.00134,0.0,0.29196]
[1777656163436,49.79,78221.65,0.59,-0.00135,0.0,0.29233]
[1777656168472,49.79,78219.82,0.59,-0.00135,0.0,0.29281]
[1777656173506,49.79,78204.95,0.59,-0.00137,0.0,0.29675]
[1777656178541,49.79,78202.33,0.59,-0.00137,0.0,0.29744]
[1777656183577,49.79,78209.49,0.59,-0.00136,0.0,0.29554]
[1777656188611,49.79,78201.54,0.59,-0.00137,0.0,0.29765]
[1777656193646,49.79,78204.32,0.59,-0.00137,0.0,0.29691]
[1777656198681,49.79,78210.31,0.59,-0.00136,0.0,0.29532]
[1777656203717,49.79,78212.48,0.59,-0.00136,0.0,0.29475]
[1777656208756,49.79,78217.01,0.59,-0.00135,0.0,0.29355]
[1777656213785,49.79,78218.14,0.59,-0.00135,0.0,0.29287]
[1777656218824,49.79,78217.67,0.59,-0.00135,0.0,0.29299]
[1777656223858,49.79,78216.38,0.59,-0.00135,0.0,0.29333]
[1777656228894,49.79,78214.06,0.59,-0.00135,0.0,0.29394]
[1777656235758,49.79,78214.19,0.59,-0.00135,0.0,0.29391]
[1777656240978,49.79,78209.01,0.59,-0.00136,0.0,0.29528]
[1777656246012,49.79,78211.28,0.59,-0.00136,0.0,0.29468]
[1777656251051,49.79,78211.38,0.59,-0.00136,0.0,0.29465]
[1777656257094,49.79,78211.15,0.59,-0.00136,0.0,0.29471]
[1777656262127,49.79,78213.1,0.59,-0.00136,0.0,0.2942]
[1777656267162,49.79,78196.87,0.59,-0.00138,0.0,0.29851]
[1777656272197,49.79,78199.97,0.59,-0.00137,0.0,0.29729]
[1777656277233,49.79,78201.93,0.59,-0.00137,0.0,0.29677]
[1777656282267,49.79,78198.98,0.59,-0.00137,0.0,0.29756]
[1777656287303,49.79,78201.34,0.59,-0.00137,0.0,0.29693]
[1777656292338,49.79,78204.79,0.59,-0.00137,0.0,0.29601]
[1777656297373,49.79,78206.12,0.59,-0.00136,0.0,0.29566]
[1777656302408,49.79,78206.91,0.59,-0.00136,0.0,0.29545]
[1777656307442,49.79,78207.34,0.59,-0.00136,0.0,0.29533]
[1777656313484,49.79,78208.13,0.59,-0.00136,0.0,0.29512]
[1777656316510,49.79,78188.88,0.59,-0.00139,0.0,0.30027]
[1777656321545,49.79,78182.75,0.59,-0.0014,0.0,0.30192]
[1777656326580,49.79,78177.75,0.59,-0.0014,0.0,0.30327]
[1777656331615,49.79,78179.46,0.59,-0.0014,0.0,0.30242]
[1777656336650,49.79,78176.08,0.59,-0.0014,0.0,0.30333]
[1777656341685,49.79,78176.67,0.59,-0.0014,0.0,0.30317]
[1777656346719,49.79,78178.06,0.59,-0.0014,0.0,0.3028]
[1777656351755,49.79,78176.55,0.59,-0.0014,0.0,0.3032]
[1777656356790,49.79,78174.53,0.59,-0.00141,0.0,0.30375]
[1777656361828,49.79,78169.77,0.59,-0.00141,0.0,0.30505]
[1777656366862,49.79,78165.14,0.59,-0.00142,0.0,0.30632]
[1777656371899,49.79,78164.62,0.59,-0.00142,0.0,0.30646]
[1777656376932,49.79,78163.82,0.59,-0.00142,0.0,0.30668]
[1777656381968,49.79,78166.48,0.59,-0.00142,0.0,0.30595]
[1777656387003,49.79,78171.6,0.59,-0.00141,0.0,0.30455]
[1777656393046,49.79,78168.96,0.59,-0.00141,0.0,0.30487]
[1777656398081,49.79,78167.36,0.59,-0.00141,0.0,0.30531]
[1777656403116,49.79,78171.35,0.59,-0.00141,0.0,0.30422]
[1777656408150,49.79,78173.37,0.59,-0.00141,0.0,0.30367]
[1777656413185,49.79,78170.17,0.59,-0.00141,0.0,0.30454]
[1777656418224,49.79,78166.14,0.59,-0.00142,0.0,0.30564]
[1777656423257,49.79,78167.32,0.59,-0.00141,0.0,0.30532]
[1777656428292,49.79,78167.43,0.59,-0.00141,0.0,0.30529]
[1777656433327,49.79,78167.85,0.59,-0.00141,0.0,0.30518]
[1777656438363,49.79,78169.8,0.59,-0.00141,0.0,0.30465]
[1777656443398,49.79,78175.91,0.59,-0.0014,0.0,0.30298]
[1777656448433,49.79,78186.05,0.59,-0.00139,0.0,0.30024]
[1777656453467,49.79,78189.93,0.59,-0.00138,0.0,0.29881]
[1777656458503,49.79,78189.23,0.59,-0.00138,0.0,0.29899]
[1777656463538,49.79,78185.73,0.59,-0.00139,0.0,0.29994]
[1777656468573,49.79,78183.26,0.59,-0.00139,0.0,0.3006]
[1777656473608,49.79,78184.85,0.59,-0.00139,0.0,0.30017]
[1777656478643,49.79,78189.51,0.59,-0.00138,0.0,0.29892]
[1777656483679,49.79,78193.6,0.59,-0.00138,0.0,0.29782]
[1777656488713,49.79,78192.28,0.59,-0.00138,0.0,0.29818]
[1777656493749,49.79,78187.01,0.59,-0.00138,0.0,0.29959]
[1777656498784,49.79,78187.17,0.59,-0.00138,0.0,0.29955]
[1777656503820,49.79,78189.7,0.59,-0.00138,0.0,0.29887]
[1777656508855,49.79,78190.23,0.59,-0.00138,0.0,0.29873]
[1777656513892,49.79,78189.13,0.59,-0.00138,0.0,0.29863]
[1777656518926,49.79,78190.08,0.59,-0.00138,0.0,0.29838]
[1777656523961,49.79,78191.94,0.59,-0.00138,0.0,0.29788]
[1777656528997,49.79,78195.78,0.59,-0.00137,0.0,0.29685]
[1777656534032,49.79,78195.37,0.59,-0.00137,0.0,0.29696]
[1777656539067,49.79,78194.83,0.59,-0.00137,0.0,0.29711]
[1777656544102,49.79,78192.86,0.59,-0.00137,0.0,0.29763]
[1777656549144,49.79,78192.2,0.59,-0.00138,0.0,0.29781]
[1777656554178,49.79,78191.27,0.59,-0.00138,0.0,0.29806]
[1777656559213,49.79,78194.66,0.59,-0.00137,0.0,0.29715]
[1777656564251,49.79,78171.37,0.59,-0.0014,0.0,0.30342]
[1777656569283,49.79,78164.41,0.59,-0.00141,0.0,0.30532]
[1777656574318,49.79,78164.53,0.59,-0.00141,0.0,0.30489]
[1777656579359,49.79,78166.82,0.59,-0.00141,0.0,0.30427]
[1777656584391,49.79,78172.81,0.59,-0.0014,0.0,0.30264]
[1777656589429,49.79,78181.03,0.59,-0.00139,0.0,0.30041]
[1777656594464,49.79,78191.07,0.59,-0.00138,0.0,0.29772]
[1777656597485,49.79,78211.88,0.59,-0.00135,0.0,0.2922]
[1777656602458,49.79,78220.96,0.59,-0.00133,0.0,0.28983]
[1777656602520,49.79,78224.54,0.59,-0.00133,0.0,0.28889]
[1777656603932,49.79,78224.54,0.59,-0.00133,0.0,0.28889]
[1777656603967,49.79,78230.74,0.59,-0.00132,0.0,0.28729]
[1777656609570,49.79,78226.01,0.59,-0.00133,0.0,0.28851]
[1777656614604,49.79,78215.86,0.59,-0.00134,0.0,0.29116]
[1777656619639,49.79,78215.13,0.59,-0.00134,0.0,0.29135]
[1777656625681,49.79,78211.96,0.59,-0.00135,0.0,0.29218]
[1777656631723,49.79,78208.19,0.59,-0.00135,0.0,0.29279]
[1777656636759,49.79,78193.9,0.59,-0.00137,0.0,0.29657]
[1777656641793,49.79,78183.2,0.59,-0.00138,0.0,0.29944]
[1777656646829,49.79,78183.07,0.59,-0.00138,0.0,0.29947]
[1777656651863,49.79,78181.18,0.59,-0.00139,0.0,0.29998]
[1777656656898,49.79,78182.8,0.59,-0.00138,0.0,0.29954]
[1777656661934,49.79,78182.93,0.59,-0.00138,0.0,0.29951]
[1777656666968,49.79,78172.58,0.59,-0.0014,0.0,0.3023]
[1777656672012,49.79,78178.44,0.59,-0.00139,0.0,0.30072]
[1777656677037,49.79,78179.01,0.59,-0.00139,0.0,0.30057]
[1777656682073,49.79,78174.58,0.59,-0.0014,0.0,0.30176]
[1777656687109,49.79,78174.52,0.59,-0.0014,0.0,0.30178]
[1777656692142,49.79,78174.44,0.59,-0.00139,0.0,0.3014]
[1777656697178,49.79,78164.42,0.59,-0.00141,0.0,0.30412]
[1777656702213,49.79,78168.82,0.59,-0.0014,0.0,0.30293]
[1777656707247,49.79,78169.59,0.59,-0.0014,0.0,0.30272]
[1777656712283,49.79,78169.79,0.59,-0.0014,0.0,0.30266]
[1777656717318,49.79,78169.34,0.59,-0.0014,0.0,0.30279]
[1777656722355,49.79,78168.82,0.59,-0.0014,0.0,0.30293]
[1777656727388,49.79,78170.4,0.59,-0.0014,0.0,0.3025]
[1777656732424,49.79,78175.42,0.59,-0.00139,0.0,0.30114]
[1777656737459,49.79,78180.02,0.59,-0.00139,0.0,0.2999]
[1777656742494,49.79,78184.48,0.59,-0.00138,0.0,0.2987]
[1777656747532,49.79,78182.61,0.59,-0.00138,0.0,0.2992]
[1777656752565,49.79,78178.92,0.59,-0.00139,0.0,0.2998]
[1777656757600,49.79,78178.06,0.59,-0.00139,0.0,0.30003]
[1777656762636,49.79,78179.52,0.59,-0.00139,0.0,0.29964]
[1777656767670,49.79,78170.77,0.59,-0.0014,0.0,0.302]
[1777656772704,49.79,78172.69,0.59,-0.0014,0.0,0.30148]
[1777656777741,49.79,78173.24,0.59,-0.00139,0.0,0.30133]
[1777656782777,49.79,78181.25,0.59,-0.00138,0.0,0.29918]
[1777656787811,49.79,78179.62,0.59,-0.00139,0.0,0.29961]
[1777656792846,49.79,78176.66,0.59,-0.00139,0.0,0.30041]
[1777656797882,49.79,78185.55,0.59,-0.00138,0.0,0.29802]
[1777656802916,49.79,78193.41,0.59,-0.00137,0.0,0.29593]
[1777656807951,49.79,78195.78,0.59,-0.00136,0.0,0.2953]
[1777656812986,49.79,78193.84,0.59,-0.00136,0.0,0.29542]
[1777656818022,49.79,78191.45,0.59,-0.00137,0.0,0.29606]
[1777656823056,49.79,78181.25,0.59,-0.00138,0.0,0.29878]
[1777656828092,49.79,78185.16,0.59,-0.00138,0.0,0.29774]
[1777656833128,49.79,78185.4,0.59,-0.00138,0.0,0.29767]
[1777656838162,49.79,78187.72,0.59,-0.00137,0.0,0.29705]
[1777656843197,49.79,78186.66,0.59,-0.00137,0.0,0.29734]
[1777656848234,49.79,78188.11,0.59,-0.00137,0.0,0.29695]
[1777656853269,49.79,78186.08,0.59,-0.00137,0.0,0.29749]
[1777656858302,49.79,78186.17,0.59,-0.00137,0.0,0.29747]
[1777656863336,49.79,78188.26,0.59,-0.00137,0.0,0.29691]
[1777656868372,49.79,78188.2,0.59,-0.00137,0.0,0.29692]
[1777656873408,49.79,78189.14,0.59,-0.00137,0.0,0.29628]
[1777656878443,49.79,78199.9,0.59,-0.00135,0.0,0.29343]
[1777656883478,49.79,78203.69,0.59,-0.00135,0.0,0.29243]
[1777656887506,49.79,78184.12,0.59,-0.00138,0.0,0.29762]
[1777656892541,49.79,78181.87,0.59,-0.00138,0.0,0.29823]
[1777656897579,49.79,78180.04,0.59,-0.00138,0.0,0.29872]
[1777656903619,49.79,78177.06,0.59,-0.00139,0.0,0.29952]
[1777656908654,49.79,78174.33,0.59,-0.00139,0.0,0.30025]
[1777656913691,49.79,78184.01,0.59,-0.00138,0.0,0.29765]
[1777656918725,49.79,78183.5,0.59,-0.00138,0.0,0.29779]
[1777656923760,49.79,78183.7,0.59,-0.00138,0.0,0.29774]
[1777656928795,49.79,78177.24,0.59,-0.00139,0.0,0.29947]
[1777656933835,49.79,78181.34,0.59,-0.00138,0.0,0.29798]
[1777656938872,49.79,78192.83,0.59,-0.00136,0.0,0.29491]
[1777656943908,49.79,78196.62,0.59,-0.00136,0.0,0.29391]
[1777656948949,49.79,78193.82,0.59,-0.00136,0.0,0.29465]
[1777656953977,49.79,78192.81,0.59,-0.00136,0.0,0.29492]
[1777656959013,49.79,78201.0,0.59,-0.00135,0.0,0.29275]
[1777656963040,49.79,78218.79,0.59,-0.00133,0.0,0.2881]
[1777656968075,49.79,78227.56,0.59,-0.00132,0.0,0.28583]
[1777656973116,49.79,78228.88,0.59,-0.00131,0.0,0.28549]
[1777656978145,49.79,78228.1,0.59,-0.00132,0.0,0.28569]
[1777656983193,49.79,78233.0,0.59,-0.00131,0.0,0.28443]
[1777656988273,49.79,78234.86,0.59,-0.00131,0.0,0.28395]
[1777656993310,49.79,78234.82,0.59,-0.0013,0.0,0.28359]
[1777656998401,49.79,78234.8,0.59,-0.0013,0.0,0.28359]
[1777657000377,49.79,78263.54,0.59,-0.00127,0.0,0.27632]
[1777657005417,49.79,78268.89,0.59,-0.00126,0.0,0.27498]
[1777657010452,49.79,78283.44,0.59,-0.00124,0.0,0.27138]
[1777657015490,49.79,78296.66,0.59,-0.00123,0.0,0.26815]
[1777657020524,49.79,78297.91,0.59,-0.00122,0.0,0.26784]
[1777657025561,49.79,78290.55,0.59,-0.00123,0.0,0.26964]
[1777657030594,49.79,78286.12,0.59,-0.00124,0.0,0.27072]
[1777657034622,49.79,78310.07,0.59,-0.00121,0.0,0.2649]
[1777657039657,49.79,78326.18,0.59,-0.00119,0.0,0.26104]
[1777657044693,49.79,78315.08,0.59,-0.0012,0.0,0.26369]
[1777657049733,49.79,78321.27,0.59,-0.0012,0.0,0.26221]
[1777657054767,49.79,78331.84,0.59,-0.00118,0.0,0.25935]
[1777657057782,49.79,78350.69,0.59,-0.00116,0.0,0.25493]
[1777657059813,49.79,78372.37,0.59,-0.00113,0.0,0.24993]
[1777657064849,49.79,78365.38,0.59,-0.00114,0.0,0.25153]
[1777657069884,49.79,78370.91,0.59,-0.00114,0.0,0.25027]
[1777657074923,49.79,78361.69,0.59,-0.00115,0.0,0.25238]
[1777657079955,49.79,78365.7,0.59,-0.00114,0.0,0.25146]
[1777657082710,49.79,78399.01,0.59,-0.0011,0.0,0.24391]
[1777657088011,49.79,78400.55,0.59,-0.0011,0.0,0.24357]
[1777657093047,49.79,78403.63,0.59,-0.0011,0.0,0.24288]
[1777657098089,49.79,78410.44,0.59,-0.00109,0.0,0.24137]
[1777657100105,49.79,78439.52,0.59,-0.00106,0.0,0.23501]
[1777657103122,49.79,78467.86,0.59,-0.00103,0.0,0.22895]
[1777657108156,49.79,78466.93,0.59,-0.00103,0.0,0.22915]
[1777657110170,49.79,78431.35,0.59,-0.00107,0.0,0.23678]
[1777657115211,49.79,78427.53,0.59,-0.00107,0.0,0.23728]
[1777657120243,49.79,78440.21,0.59,-0.00106,0.0,0.23453]
[1777657124273,49.79,78417.85,0.59,-0.00108,0.0,0.2394]
[1777657129306,49.79,78408.05,0.59,-0.00109,0.0,0.24157]
[1777657134342,49.79,78405.35,0.59,-0.0011,0.0,0.24217]
[1777657139377,49.79,78412.46,0.59,-0.00109,0.0,0.24059]
[1777657142401,49.79,78436.46,0.59,-0.00106,0.0,0.23534]
[1777657147434,49.79,78451.28,0.59,-0.00105,0.0,0.23216]
[1777657152468,49.79,78438.53,0.59,-0.00106,0.0,0.2349]
[1777657157504,49.79,78446.09,0.59,-0.00105,0.0,0.23327]
[1777657159518,49.79,78463.57,0.59,-0.00103,0.0,0.22954]
[1777657164554,49.79,78458.71,0.59,-0.00104,0.0,0.23057]
[1777657169596,49.79,78449.98,0.59,-0.00105,0.0,0.23243]
[1777657174624,49.79,78440.25,0.59,-0.00106,0.0,0.2342]
[1777657179659,49.79,78455.72,0.59,-0.00104,0.0,0.23089]
[1777657184694,49.79,78456.54,0.59,-0.00104,0.0,0.23071]
[1777657189736,49.79,78455.04,0.59,-0.00104,0.0,0.23103]
[1777657194769,49.79,78465.83,0.59,-0.00103,0.0,0.22875]
[1777657199803,49.79,78469.41,0.59,-0.00103,0.0,0.22799]
[1777657204834,49.79,78473.21,0.59,-0.00102,0.0,0.22719]
[1777657209870,49.79,78470.69,0.59,-0.00102,0.0,0.22772]
[1777657214904,49.79,78470.27,0.59,-0.00102,0.0,0.22781]
[1777657219940,49.79,78472.21,0.59,-0.00102,0.0,0.2274]
[1777657224980,49.79,78471.46,0.59,-0.00102,0.0,0.22756]
[1777657230016,49.79,78472.16,0.59,-0.00102,0.0,0.22741]
[1777657235051,49.79,78483.46,0.59,-0.00101,0.0,0.22474]
[1777657240089,49.79,78475.96,0.59,-0.00102,0.0,0.2263]
[1777657245121,49.79,78473.62,0.59,-0.00102,0.0,0.22679]
[1777657249929,49.79,78502.47,0.59,-0.00099,0.0,0.22082]
[1777657255192,49.79,78513.56,0.59,-0.00098,0.0,0.21857]
[1777657260243,49.79,78515.23,0.59,-0.00098,0.0,0.21823]
[1777657265262,49.79,78508.53,0.59,-0.00098,0.0,0.21959]
[1777657266969,49.79,78510.28,0.59,-0.00098,0.0,0.21923]
[1777657267276,49.79,78503.77,0.59,-0.00099,0.0,0.22056]
[1777657268210,49.79,78503.77,0.59,-0.00099,0.0,0.22056]
[1777657268285,49.79,78494.3,0.59,-0.001,0.0,0.2225]
[1777657273319,49.79,78500.79,0.59,-0.00099,0.0,0.22117]
[1777657278352,49.79,78503.84,0.59,-0.00099,0.0,0.22054]
[1777657283393,49.79,78502.3,0.59,-0.00099,0.0,0.22086]
[1777657285404,49.79,78484.42,0.59,-0.00101,0.0,0.22454]
[1777657290439,49.79,78474.96,0.59,-0.00102,0.0,0.22651]
[1777657295477,49.79,78465.15,0.59,-0.00103,0.0,0.22826]
[1777657300512,49.79,78458.07,0.59,-0.00103,0.0,0.22975]
[1777657305552,49.79,78455.85,0.59,-0.00104,0.0,0.23022]
[1777657310584,49.79,78449.36,0.59,-0.00104,0.0,0.2316]
[1777657315619,49.79,78457.6,0.59,-0.00103,0.0,0.22985]
[1777657320653,49.79,78452.33,0.59,-0.00104,0.0,0.23097]
[1777657325688,49.79,78443.67,0.59,-0.00105,0.0,0.23282]
[1777657330724,49.79,78440.59,0.59,-0.00105,0.0,0.23348]
[1777657335760,49.79,78438.37,0.59,-0.00106,0.0,0.23396]
[1777657340793,49.79,78435.96,0.59,-0.00106,0.0,0.23448]
[1777657346837,49.79,78434.36,0.59,-0.00106,0.0,0.23483]
[1777657351874,49.79,78427.95,0.59,-0.00106,0.0,0.23589]
[1777657356913,49.79,78415.71,0.59,-0.00108,0.0,0.23856]
[1777657361943,49.79,78416.7,0.59,-0.00108,0.0,0.23834]
[1777657366980,49.79,78417.79,0.59,-0.00108,0.0,0.2381]
[1777657372016,49.79,78412.68,0.59,-0.00108,0.0,0.23922]
[1777657377051,49.79,78417.44,0.59,-0.00108,0.0,0.23818]
[1777657382085,49.79,78412.12,0.59,-0.00108,0.0,0.23935]
[1777657387120,49.79,78409.15,0.59,-0.00109,0.0,0.24]
[1777657392164,49.79,78418.78,0.59,-0.00107,0.0,0.23789]
[1777657397196,49.79,78410.09,0.59,-0.00108,0.0,0.23979]
[1777657402230,49.79,78407.86,0.59,-0.00109,0.0,0.24029]
[1777657407269,49.79,78406.78,0.59,-0.00109,0.0,0.24052]
[1777657412302,49.79,78408.17,0.59,-0.00109,0.0,0.23989]
[1777657417337,49.79,78405.73,0.59,-0.00109,0.0,0.24043]
[1777657422371,49.79,78409.22,0.59,-0.00108,0.0,0.23966]
[1777657427406,49.79,78417.62,0.59,-0.00107,0.0,0.23781]
[1777657432442,49.79,78418.11,0.59,-0.00107,0.0,0.23771]
[1777657437477,49.79,78420.34,0.59,-0.00107,0.0,0.23722]
[1777657442514,49.79,78417.35,0.59,-0.00107,0.0,0.23787]
[1777657447547,49.79,78415.62,0.59,-0.00108,0.0,0.23825]
[1777657452582,49.79,78410.66,0.59,-0.00108,0.0,0.23934]
[1777657457622,49.79,78407.28,0.59,-0.00109,0.0,0.24008]
[1777657462653,49.79,78393.04,0.59,-0.0011,0.0,0.24324]
[1777657467688,49.79,78394.72,0.59,-0.0011,0.0,0.24287]
[1777657472724,49.79,78395.62,0.59,-0.0011,0.0,0.24234]
[1777657477757,49.79,78398.41,0.59,-0.00109,0.0,0.24172]
[1777657482792,49.79,78402.87,0.59,-0.00109,0.0,0.24073]
[1777657487827,49.79,78403.5,0.59,-0.00109,0.0,0.24059]
[1777657493869,49.79,78407.05,0.59,-0.00108,0.0,0.2398]
[1777657498904,49.79,78406.54,0.59,-0.00109,0.0,0.23992]
[1777657503938,49.79,78409.85,0.59,-0.00108,0.0,0.23919]
[1777657508974,49.79,78404.75,0.59,-0.00109,0.0,0.24031]
[1777657514009,49.79,78392.46,0.59,-0.0011,0.0,0.24304]
[1777657519045,49.79,78376.74,0.59,-0.00112,0.0,0.24657]
[1777657524079,49.79,78380.05,0.59,-0.00111,0.0,0.24582]
[1777657529114,49.79,78384.89,0.59,-0.00111,0.0,0.24473]
[1777657534150,49.79,78385.36,0.59,-0.00111,0.0,0.24429]
[1777657539184,49.79,78381.83,0.59,-0.00111,0.0,0.24508]
[1777657544219,49.79,78379.79,0.59,-0.00111,0.0,0.24554]
[1777657549254,49.79,78378.96,0.59,-0.00111,0.0,0.24573]
[1777657554288,49.79,78373.92,0.59,-0.00112,0.0,0.24687]
[1777657559324,49.79,78374.93,0.59,-0.00112,0.0,0.24664]
[1777657564364,49.79,78371.31,0.59,-0.00112,0.0,0.24746]
[1777657569394,49.79,78379.87,0.59,-0.00111,0.0,0.24553]
[1777657571409,49.79,78397.75,0.59,-0.00109,0.0,0.24153]
[1777657576445,49.79,78397.18,0.59,-0.00109,0.0,0.24166]
[1777657581480,49.79,78398.45,0.59,-0.00109,0.0,0.24137]
[1777657586515,49.79,78399.49,0.59,-0.00109,0.0,0.24114]
[1777657591550,49.79,78397.41,0.59,-0.00109,0.0,0.24127]
[1777657596585,49.79,78401.11,0.59,-0.00109,0.0,0.24046]
[1777657601621,49.79,78402.56,0.59,-0.00109,0.0,0.24013]
[1777657606656,49.79,78399.38,0.59,-0.00109,0.0,0.24084]
[1777657611691,49.79,78402.65,0.59,-0.00109,0.0,0.24011]
[1777657616726,49.79,78411.09,0.59,-0.00108,0.0,0.23826]
[1777657621761,49.79,78409.44,0.59,-0.00108,0.0,0.23862]
[1777657626796,49.79,78411.33,0.59,-0.00108,0.0,0.23821]
[1777657631834,49.79,78409.71,0.59,-0.00108,0.0,0.23856]
[1777657636865,49.79,78410.91,0.59,-0.00108,0.0,0.2383]
[1777657641901,49.79,78409.95,0.59,-0.00108,0.0,0.23851]
[1777657646937,49.79,78407.56,0.59,-0.00108,0.0,0.23903]
[1777657651974,49.79,78393.39,0.59,-0.0011,0.0,0.24183]
[1777657657008,49.79,78383.76,0.59,-0.00111,0.0,0.24398]
[1777657662044,49.79,78375.63,0.59,-0.00112,0.0,0.24581]
[1777657667079,49.79,78379.03,0.59,-0.00111,0.0,0.24504]
[1777657672114,49.79,78387.63,0.59,-0.0011,0.0,0.24312]
[1777657677149,49.79,78387.41,0.59,-0.0011,0.0,0.24317]
[1777657682185,49.79,78384.67,0.59,-0.00111,0.0,0.24378]
[1777657687218,49.79,78377.65,0.59,-0.00111,0.0,0.24535]
[1777657692253,49.79,78379.54,0.59,-0.00111,0.0,0.24493]
[1777657697289,49.79,78389.52,0.59,-0.0011,0.0,0.24269]
[1777657702324,49.79,78391.42,0.59,-0.0011,0.0,0.24227]
[1777657707359,49.79,78392.45,0.59,-0.0011,0.0,0.24204]
[1777657712394,49.79,78393.66,0.59,-0.00109,0.0,0.24144]
[1777657717429,49.79,78391.36,0.59,-0.0011,0.0,0.24195]
[1777657722465,49.79,78392.43,0.59,-0.0011,0.0,0.24171]
[1777657727500,49.79,78389.22,0.59,-0.0011,0.0,0.24243]
[1777657732534,49.79,78397.11,0.59,-0.00109,0.0,0.24068]
[1777657737570,49.79,78391.95,0.59,-0.0011,0.0,0.24182]
[1777657742605,49.79,78392.47,0.59,-0.0011,0.0,0.24171]
[1777657747642,49.79,78396.08,0.59,-0.00109,0.0,0.24091]
[1777657752675,49.79,78413.0,0.59,-0.00107,0.0,0.23719]
[1777657757711,49.79,78411.6,0.59,-0.00107,0.0,0.23749]
[1777657762745,49.79,78415.18,0.59,-0.00107,0.0,0.23671]
[1777657767780,49.79,78414.1,0.59,-0.00107,0.0,0.23695]
[1777657772815,49.79,78420.48,0.59,-0.00106,0.0,0.23523]
[1777657777851,49.79,78423.13,0.59,-0.00106,0.0,0.23466]
[1777657782886,49.79,78420.95,0.59,-0.00106,0.0,0.23513]
[1777657787921,49.79,78422.11,0.59,-0.00106,0.0,0.23488]
[1777657792956,49.79,78419.62,0.59,-0.00106,0.0,0.23542]
[1777657797993,49.79,78417.69,0.59,-0.00107,0.0,0.23584]
[1777657803032,49.79,78415.51,0.59,-0.00107,0.0,0.23631]
[1777657808067,49.79,78412.76,0.59,-0.00107,0.0,0.23691]
[1777657813103,49.79,78406.66,0.59,-0.00108,0.0,0.23825]
[1777657818137,49.79,78405.26,0.59,-0.00108,0.0,0.23855]
[1777657823173,49.79,78412.4,0.59,-0.00107,0.0,0.23699]
[1777657828208,49.79,78404.74,0.59,-0.00108,0.0,0.23867]
[1777657833243,49.79,78402.11,0.59,-0.00108,0.0,0.23891]
[1777657838279,49.79,78404.18,0.59,-0.00108,0.0,0.23846]
[1777657843315,49.79,78403.95,0.59,-0.00108,0.0,0.23851]
[1777657848349,49.79,78401.3,0.59,-0.00108,0.0,0.23909]
[1777657853385,49.79,78402.79,0.59,-0.00108,0.0,0.23877]
[1777657858419,49.79,78407.77,0.59,-0.00108,0.0,0.23767]
[1777657863455,49.79,78405.85,0.59,-0.00108,0.0,0.23809]
[1777657868490,49.79,78407.37,0.59,-0.00108,0.0,0.23776]
[1777657872517,49.79,78427.45,0.59,-0.00105,0.0,0.2334]
[1777657877551,49.79,78428.71,0.59,-0.00105,0.0,0.23313]
[1777657882587,49.79,78428.19,0.59,-0.00105,0.0,0.23324]
[1777657887624,49.79,78426.56,0.59,-0.00105,0.0,0.2336]
[1777657890421,49.79,78405.71,0.59,-0.00108,0.0,0.23812]
[1777657895680,49.79,78394.75,0.59,-0.00109,0.0,0.24021]
[1777657900714,49.79,78402.83,0.59,-0.00108,0.0,0.23843]
[1777657905749,49.79,78407.72,0.59,-0.00107,0.0,0.23736]
[1777657910784,49.79,78409.39,0.59,-0.00107,0.0,0.23699]
[1777657914812,49.79,78426.77,0.59,-0.00105,0.0,0.23323]
[1777657920634,49.79,78437.27,0.59,-0.00104,0.0,0.23098]
[1777657925957,49.79,78451.38,0.59,-0.00103,0.0,0.22799]
[1777657930993,49.79,78462.92,0.59,-0.00102,0.0,0.22557]
[1777657936027,49.79,78464.89,0.59,-0.00101,0.0,0.22516]
[1777657941066,49.79,78471.93,0.59,-0.00101,0.0,0.22369]
[1777657946101,49.79,78467.78,0.59,-0.00101,0.0,0.22456]
[1777657951137,49.79,78468.03,0.59,-0.00101,0.0,0.22419]
[1777657956174,49.79,78479.76,0.59,-0.001,0.0,0.22177]
[1777657961208,49.79,78478.2,0.59,-0.001,0.0,0.22209]
[1777657966242,49.79,78479.31,0.59,-0.001,0.0,0.22186]
[1777657971290,49.79,78480.53,0.59,-0.001,0.0,0.22161]
[1777657975316,49.79,78459.22,0.59,-0.00102,0.0,0.22603]
[1777657980359,49.79,78457.25,0.59,-0.00102,0.0,0.22644]
[1777657985386,49.79,78445.21,0.59,-0.00103,0.0,0.22897]
[1777657990421,49.79,78444.54,0.59,-0.00103,0.0,0.22911]
[1777657995468,49.79,78438.25,0.59,-0.00104,0.0,0.23045]
[1777657998488,49.79,78459.74,0.59,-0.00102,0.0,0.22592]
[1777658002527,49.79,78484.36,0.59,-0.00099,0.0,0.22082]
[1777658007557,49.79,78492.58,0.59,-0.00098,0.0,0.21915]
[1777658012597,49.79,78493.64,0.59,-0.00098,0.0,0.21863]
[1777658017633,49.79,78507.63,0.59,-0.00097,0.0,0.2158]
[1777658019646,49.79,78525.72,0.59,-0.00095,0.0,0.2122]
[1777658024685,49.79,78518.17,0.59,-0.00096,0.0,0.2137]
[1777658028710,49.79,78488.85,0.59,-0.00099,0.0,0.2196]
[1777658033744,49.79,78477.29,0.59,-0.001,0.0,0.22197]
[1777658038779,49.79,78477.09,0.59,-0.001,0.0,0.22201]
[1777658042808,49.79,78454.6,0.59,-0.00102,0.0,0.22668]
[1777658047847,49.79,78450.03,0.59,-0.00103,0.0,0.22764]
[1777658052878,49.79,78454.51,0.59,-0.00102,0.0,0.2267]
[1777658057920,49.79,78459.79,0.59,-0.00102,0.0,0.22559]
[1777658062951,49.79,78474.05,0.59,-0.001,0.0,0.22263]
[1777658067987,49.79,78480.65,0.59,-0.00099,0.0,0.22128]
[1777658073025,49.79,78476.79,0.59,-0.001,0.0,0.22176]
[1777658078057,49.79,78480.21,0.59,-0.00099,0.0,0.22106]
[1777658083093,49.79,78484.38,0.59,-0.00099,0.0,0.2202]
[1777658088128,49.79,78487.64,0.59,-0.00099,0.0,0.21954]
[1777658093163,49.79,78489.43,0.59,-0.00098,0.0,0.21917]
[1777658098198,49.79,78488.92,0.59,-0.00098,0.0,0.21928]
[1777658103241,49.79,78495.41,0.59,-0.00098,0.0,0.21796]
[1777658108268,49.79,78495.13,0.59,-0.00098,0.0,0.21802]
[1777658113303,49.79,78494.98,0.59,-0.00098,0.0,0.21805]
[1777658118346,49.79,78496.15,0.59,-0.00098,0.0,0.21781]
[1777658123372,49.79,78496.19,0.59,-0.00098,0.0,0.2178]
[1777658128408,49.79,78503.86,0.59,-0.00097,0.0,0.21626]
[1777658133443,49.79,78493.99,0.59,-0.00098,0.0,0.21794]
[1777658138478,49.79,78493.5,0.59,-0.00098,0.0,0.21804]
[1777658143513,49.79,78489.86,0.59,-0.00098,0.0,0.21878]
[1777658148549,49.79,78482.94,0.59,-0.00099,0.0,0.22019]
[1777658153583,49.79,78482.25,0.59,-0.00099,0.0,0.22033]
[1777658158620,49.79,78485.76,0.59,-0.00099,0.0,0.21961]
[1777658163654,49.79,78490.15,0.59,-0.00098,0.0,0.21872]
[1777658168688,49.79,78490.65,0.59,-0.00098,0.0,0.21862]
[1777658173724,49.79,78501.07,0.59,-0.00097,0.0,0.21651]
[1777658178760,49.79,78511.47,0.59,-0.00096,0.0,0.21443]
[1777658183794,49.79,78522.11,0.59,-0.00095,0.0,0.21232]
[1777658188829,49.79,78521.03,0.59,-0.00095,0.0,0.21253]
[1777658193865,49.79,78523.95,0.59,-0.00095,0.0,0.21165]
[1777658198910,49.79,78523.02,0.59,-0.00095,0.0,0.21184]
[1777658203945,49.79,78526.69,0.59,-0.00094,0.0,0.21112]
[1777658208982,49.79,78535.91,0.59,-0.00094,0.0,0.20931]
[1777658214016,49.79,78538.48,0.59,-0.00093,0.0,0.20881]
[1777658219055,49.79,78530.62,0.59,-0.00094,0.0,0.21034]
[1777658224094,49.79,78533.45,0.59,-0.00094,0.0,0.20979]
[1777658229129,49.79,78525.5,0.59,-0.00095,0.0,0.21135]
[1777658234161,49.79,78531.87,0.59,-0.00094,0.0,0.2101]
[1777658239196,49.79,78530.0,0.59,-0.00094,0.0,0.21047]
[1777658244232,49.79,78530.24,0.59,-0.00094,0.0,0.21042]
[1777658250276,49.79,78528.72,0.59,-0.00094,0.0,0.21072]
[1777658255312,49.79,78529.55,0.59,-0.00094,0.0,0.21026]
[1777658260344,49.79,78536.34,0.59,-0.00093,0.0,0.20893]
[1777658265380,49.79,78541.67,0.59,-0.00093,0.0,0.20789]
[1777658270421,49.79,78543.17,0.59,-0.00093,0.0,0.2076]
[1777658275456,49.79,78546.2,0.59,-0.00092,0.0,0.20702]
[1777658280491,49.79,78542.4,0.59,-0.00093,0.0,0.20775]
[1777658285526,49.79,78546.38,0.59,-0.00092,0.0,0.20698]
[1777658290565,49.79,78547.07,0.59,-0.00092,0.0,0.20685]
[1777658295598,49.79,78555.77,0.59,-0.00092,0.0,0.20517]
[1777658300633,49.79,78562.49,0.59,-0.00091,0.0,0.20389]
[1777658305668,49.79,78560.9,0.59,-0.00091,0.0,0.20419]
[1777658310705,49.79,78554.68,0.59,-0.00092,0.0,0.20538]
[1777658312719,49.79,78531.68,0.59,-0.00094,0.0,0.20954]
[1777658317754,49.79,78521.44,0.59,-0.00095,0.0,0.21155]
[1777658322789,49.79,78512.18,0.59,-0.00096,0.0,0.21338]
[1777658327827,49.79,78529.95,0.59,-0.00094,0.0,0.20988]
[1777658332859,49.79,78529.77,0.59,-0.00094,0.0,0.20992]
[1777658337897,49.79,78517.18,0.59,-0.00095,0.0,0.21239]
[1777658342931,49.79,78512.11,0.59,-0.00096,0.0,0.2134]
[1777658347967,49.79,78506.71,0.59,-0.00096,0.0,0.21447]
[1777658353001,49.79,78508.11,0.59,-0.00096,0.0,0.21419]
[1777658358036,49.79,78512.57,0.59,-0.00096,0.0,0.21331]
[1777658363071,49.79,78510.21,0.59,-0.00096,0.0,0.21378]
[1777658368106,49.79,78508.44,0.59,-0.00096,0.0,0.21413]
[1777658373852,49.79,78519.99,0.59,-0.00095,0.0,0.21154]
[1777658379182,49.79,78521.31,0.59,-0.00095,0.0,0.21128]
[1777658384218,49.79,78516.5,0.59,-0.00095,0.0,0.21223]
[1777658389253,49.79,78515.27,0.59,-0.00095,0.0,0.21247]
[1777658394287,49.79,78514.51,0.59,-0.00095,0.0,0.21262]
[1777658399324,49.79,78509.19,0.59,-0.00096,0.0,0.21368]
[1777658404067,49.79,78530.0,0.59,-0.00094,0.0,0.20957]
[1777658409392,49.79,78529.86,0.59,-0.00094,0.0,0.2096]
[1777658414427,49.79,78527.68,0.59,-0.00094,0.0,0.21003]
[1777658419463,49.79,78529.66,0.59,-0.00094,0.0,0.20964]
[1777658424498,49.79,78524.45,0.59,-0.00094,0.0,0.21066]
[1777658429533,49.79,78520.67,0.59,-0.00095,0.0,0.2114]
[1777658434569,49.79,78534.76,0.59,-0.00093,0.0,0.20835]
[1777658439603,49.79,78537.26,0.59,-0.00093,0.0,0.20786]
[1777658444639,49.79,78537.19,0.59,-0.00093,0.0,0.20788]
[1777658449673,49.79,78548.42,0.59,-0.00092,0.0,0.20571]
[1777658454708,49.79,78545.88,0.59,-0.00092,0.0,0.2062]
[1777658456722,49.79,78527.59,0.59,-0.00094,0.0,0.20975]
[1777658461757,49.79,78516.17,0.59,-0.00095,0.0,0.21199]
[1777658466791,49.79,78504.22,0.59,-0.00096,0.0,0.21436]
[1777658471828,49.79,78499.37,0.59,-0.00097,0.0,0.21533]
[1777658476881,49.79,78497.52,0.59,-0.00097,0.0,0.21571]
[1777658481916,49.79,78477.24,0.59,-0.00099,0.0,0.21981]
[1777658486941,49.79,78470.51,0.59,-0.00099,0.0,0.22119]
[1777658491976,49.79,78461.46,0.59,-0.001,0.0,0.22274]
[1777658497012,49.79,78447.43,0.59,-0.00102,0.0,0.22565]
[1777658502047,49.79,78434.58,0.59,-0.00103,0.0,0.22836]
[1777658507082,49.79,78434.95,0.59,-0.00103,0.0,0.22828]
[1777658512117,49.79,78436.85,0.59,-0.00103,0.0,0.22788]
[1777658517152,49.79,78441.57,0.59,-0.00102,0.0,0.22688]
[1777658522189,49.79,78430.9,0.59,-0.00103,0.0,0.22913]
[1777658527225,49.79,78438.82,0.59,-0.00103,0.0,0.22746]
[1777658528010,49.79,78438.82,0.59,-0.00103,0.0,0.22746]
[1777658528230,49.79,78434.76,0.59,-0.00103,0.0,0.22832]
[1777658533263,49.79,78442.1,0.59,-0.00102,0.0,0.22677]
[1777658534494,49.79,78440.51,0.59,-0.00102,0.0,0.22711]
[1777658535279,49.79,78439.42,0.59,-0.00103,0.0,0.22733]
[1777658537292,49.79,78438.77,0.59,-0.00103,0.0,0.22747]
[1777658540313,49.79,78443.57,0.59,-0.00102,0.0,0.22646]
[1777658545348,49.79,78441.14,0.59,-0.00102,0.0,0.22697]
[1777658550383,49.79,78441.01,0.59,-0.00102,0.0,0.227]
[1777658555433,49.79,78444.62,0.59,-0.00102,0.0,0.22593]
[1777658560469,49.79,78460.16,0.59,-0.001,0.0,0.2227]
[1777658565508,49.79,78456.23,0.59,-0.00101,0.0,0.22351]
[1777658570543,49.79,78441.47,0.59,-0.00102,0.0,0.22659]
[1777658575578,49.79,78456.0,0.59,-0.00101,0.0,0.22356]
[1777658580615,49.79,78452.49,0.59,-0.00101,0.0,0.22429]
[1777658585649,49.79,78465.36,0.59,-0.001,0.0,0.22162]
[1777658590684,49.79,78464.85,0.59,-0.001,0.0,0.22173]
[1777658593704,49.79,78491.09,0.59,-0.00097,0.0,0.21639]
[1777658598741,49.79,78489.95,0.59,-0.00097,0.0,0.21662]
[1777658603776,49.79,78492.79,0.59,-0.00097,0.0,0.21605]
[1777658608815,49.79,78492.14,0.59,-0.00097,0.0,0.21618]
[1777658613845,49.79,78500.74,0.59,-0.00096,0.0,0.21415]
[1777658618879,49.79,78501.27,0.59,-0.00096,0.0,0.21405]
[1777658623915,49.79,78498.89,0.59,-0.00096,0.0,0.21452]
[1777658628950,49.79,78502.32,0.59,-0.00096,0.0,0.21384]
[1777658633985,49.79,78501.27,0.59,-0.00096,0.0,0.21405]
[1777658639020,49.79,78499.72,0.59,-0.00096,0.0,0.21436]
[1777658644060,49.79,78502.05,0.59,-0.00096,0.0,0.21389]
[1777658649093,49.79,78503.57,0.59,-0.00096,0.0,0.21359]
[1777658654127,49.79,78501.01,0.59,-0.00096,0.0,0.2141]
[1777658659169,49.79,78500.63,0.59,-0.00096,0.0,0.21417]
[1777658664198,49.79,78493.54,0.59,-0.00097,0.0,0.21559]
[1777658669239,49.79,78498.72,0.59,-0.00096,0.0,0.21455]
[1777658674275,49.79,78503.68,0.59,-0.00096,0.0,0.21326]
[1777658679312,49.79,78516.19,0.59,-0.00094,0.0,0.21079]
[1777658684345,49.79,78525.4,0.59,-0.00094,0.0,0.20899]
[1777658689379,49.79,78525.54,0.59,-0.00093,0.0,0.20896]
[1777658694415,49.79,78521.02,0.59,-0.00094,0.0,0.20984]
[1777658699451,49.79,78522.8,0.59,-0.00094,0.0,0.2095]
[1777658704486,49.79,78518.52,0.59,-0.00094,0.0,0.21033]
[1777658707507,49.79,78495.75,0.59,-0.00096,0.0,0.21485]
[1777658711535,49.79,78478.03,0.59,-0.00098,0.0,0.21842]
[1777658716570,49.79,78484.69,0.59,-0.00097,0.0,0.21707]
[1777658718583,49.79,78505.37,0.59,-0.00095,0.0,0.21293]
[1777658723620,49.79,78502.48,0.59,-0.00096,0.0,0.2135]
[1777658728657,49.79,78499.81,0.59,-0.00096,0.0,0.21403]
[1777658733690,49.79,78503.2,0.59,-0.00096,0.0,0.21306]
[1777658738725,49.79,78508.2,0.59,-0.00095,0.0,0.21207]
[1777658743766,49.79,78504.85,0.59,-0.00095,0.0,0.21273]
[1777658748796,49.79,78504.27,0.59,-0.00095,0.0,0.21285]
[1777658753840,49.79,78499.8,0.59,-0.00096,0.0,0.21373]
[1777658756556,49.79,78540.03,0.59,-0.00092,0.0,0.20586]
[1777658761888,49.79,78538.68,0.59,-0.00092,0.0,0.20612]
[1777658763902,49.79,78558.79,0.59,-0.0009,0.0,0.20228]
[1777658768938,49.79,78560.62,0.59,-0.0009,0.0,0.20193]
[1777658771958,49.79,78542.99,0.59,-0.00092,0.0,0.20529]
[1777658776993,49.79,78532.31,0.59,-0.00093,0.0,0.20735]
[1777658782028,49.79,78530.14,0.59,-0.00093,0.0,0.20777]
[1777658787065,49.79,78520.97,0.59,-0.00094,0.0,0.20956]
[1777658792097,49.79,78524.26,0.59,-0.00093,0.0,0.20862]
[1777658797134,49.79,78521.66,0.59,-0.00094,0.0,0.20912]
[1777658802168,49.79,78531.44,0.59,-0.00093,0.0,0.20722]
[1777658807203,49.79,78533.84,0.59,-0.00092,0.0,0.20676]
[1777658812238,49.79,78536.09,0.59,-0.00092,0.0,0.20632]
[1777658817273,49.79,78538.62,0.59,-0.00092,0.0,0.20584]
[1777658822307,49.79,78534.82,0.59,-0.00092,0.0,0.20657]
[1777658827343,49.79,78531.95,0.59,-0.00093,0.0,0.20712]
[1777658832378,49.79,78524.3,0.59,-0.00093,0.0,0.20861]
[1777658835400,49.79,78498.17,0.59,-0.00096,0.0,0.21376]
[1777658840441,49.79,78479.71,0.59,-0.00098,0.0,0.21746]
[1777658845471,49.79,78487.53,0.59,-0.00097,0.0,0.21589]
[1777658850516,49.79,78486.15,0.59,-0.00097,0.0,0.21616]
[1777658855543,49.79,78486.72,0.59,-0.00097,0.0,0.21574]
[1777658860576,49.79,78470.17,0.59,-0.00099,0.0,0.21909]
[1777658865611,49.79,78467.2,0.59,-0.00099,0.0,0.2197]
[1777658870646,49.79,78467.88,0.59,-0.00099,0.0,0.21956]
[1777658875681,49.79,78464.93,0.59,-0.00099,0.0,0.22016]
[1777658880719,49.79,78449.05,0.59,-0.00101,0.0,0.22343]
[1777658885750,49.79,78459.8,0.59,-0.001,0.0,0.22121]
[1777658890786,49.79,78473.69,0.59,-0.00098,0.0,0.21838]
[1777658895822,49.79,78481.55,0.59,-0.00097,0.0,0.21678]
[1777658900856,49.79,78479.35,0.59,-0.00098,0.0,0.21723]
[1777658905892,49.79,78478.9,0.59,-0.00098,0.0,0.21732]
[1777658910926,49.79,78483.73,0.59,-0.00097,0.0,0.21635]
[1777658916969,49.79,78483.22,0.59,-0.00097,0.0,0.21614]
[1777658922742,49.79,78478.66,0.59,-0.00098,0.0,0.21706]
[1777658928052,49.79,78477.4,0.59,-0.00098,0.0,0.21732]
[1777658933081,49.79,78479.07,0.59,-0.00098,0.0,0.21698]
[1777658938118,49.79,78493.96,0.59,-0.00096,0.0,0.21399]
[1777658943150,49.79,78497.98,0.59,-0.00096,0.0,0.21319]
[1777658948186,49.79,78497.44,0.59,-0.00096,0.0,0.2133]
[1777658953223,49.79,78505.78,0.59,-0.00095,0.0,0.21165]
[1777658958259,49.79,78495.33,0.59,-0.00096,0.0,0.21372]
[1777658963292,49.79,78495.66,0.59,-0.00096,0.0,0.21365]
[1777658968328,49.79,78493.65,0.59,-0.00096,0.0,0.21405]
[1777658971246,49.79,78492.38,0.59,-0.00096,0.0,0.21431]
[1777658971349,49.79,78489.99,0.59,-0.00096,0.0,0.21448]
[1777658975376,49.79,78478.82,0.59,-0.00097,0.0,0.21672]
[1777658978153,49.79,78484.69,0.59,-0.00097,0.0,0.21554]
[1777658978398,49.79,78488.77,0.59,-0.00096,0.0,0.21473]
[1777658983432,49.79,78493.63,0.59,-0.00096,0.0,0.21375]
[1777658988468,49.79,78486.3,0.59,-0.00097,0.0,0.21522]
[1777658993502,49.79,78484.6,0.59,-0.00097,0.0,0.21556]
[1777658996522,49.79,78463.37,0.59,-0.00099,0.0,0.21986]
[1777659001558,49.79,78465.05,0.59,-0.00099,0.0,0.21952]
[1777659006596,49.79,78460.8,0.59,-0.00099,0.0,0.22039]
[1777659011631,49.79,78458.97,0.59,-0.00099,0.0,0.22076]
[1777659016663,49.79,78474.71,0.59,-0.00098,0.0,0.21755]
[1777659021697,49.79,78475.23,0.59,-0.00098,0.0,0.21745]
[1777659026733,49.79,78479.33,0.59,-0.00097,0.0,0.21662]
[1777659031768,49.79,78480.3,0.59,-0.00097,0.0,0.21612]
[1777659036805,49.79,78476.21,0.59,-0.00098,0.0,0.21694]
[1777659041838,49.79,78472.38,0.59,-0.00098,0.0,0.21772]
[1777659046873,49.79,78463.6,0.59,-0.00099,0.0,0.21951]
[1777659051909,49.79,78464.13,0.59,-0.00099,0.0,0.2194]
[1777659056943,49.79,78469.27,0.59,-0.00098,0.0,0.21835]
[1777659061979,49.79,78470.27,0.59,-0.00098,0.0,0.21815]
[1777659067013,49.79,78477.67,0.59,-0.00097,0.0,0.21665]
[1777659072054,49.79,78487.27,0.59,-0.00096,0.0,0.21472]
[1777659077085,49.79,78490.27,0.59,-0.00096,0.0,0.21412]
[1777659082120,49.79,78490.02,0.59,-0.00096,0.0,0.21417]
[1777659087157,49.79,78483.97,0.59,-0.00097,0.0,0.21538]
[1777659092193,49.79,78477.79,0.59,-0.00097,0.0,0.21632]
[1777659097228,49.79,78475.88,0.59,-0.00097,0.0,0.21671]
[1777659102263,49.79,78477.03,0.59,-0.00097,0.0,0.21647]
[1777659107296,49.79,78477.37,0.59,-0.00097,0.0,0.21641]
[1777659112333,49.79,78484.05,0.59,-0.00097,0.0,0.21506]
[1777659117367,49.79,78474.27,0.59,-0.00098,0.0,0.21703]
[1777659122402,49.79,78475.8,0.59,-0.00097,0.0,0.21672]
[1777659127438,49.79,78482.64,0.59,-0.00097,0.0,0.21535]
[1777659132475,49.79,78480.05,0.59,-0.00097,0.0,0.21587]
[1777659137510,49.79,78481.55,0.59,-0.00097,0.0,0.21556]
[1777659142547,49.79,78470.83,0.59,-0.00098,0.0,0.21773]
[1777659147580,49.79,78463.94,0.59,-0.00099,0.0,0.21913]
[1777659152618,49.79,78472.97,0.59,-0.00098,0.0,0.21699]
[1777659157652,49.79,78467.95,0.59,-0.00098,0.0,0.218]
[1777659162686,49.79,78454.31,0.59,-0.00099,0.0,0.22079]
[1777659167722,49.79,78445.2,0.59,-0.001,0.0,0.22266]
[1777659171768,49.79,78475.67,0.59,-0.00097,0.0,0.21644]
[1777659172775,49.79,78503.74,0.59,-0.00095,0.0,0.21085]
[1777659177810,49.79,78508.42,0.59,-0.00094,0.0,0.20993]
[1777659182844,49.79,78512.3,0.59,-0.00094,0.0,0.20917]
[1777659187879,49.79,78511.24,0.59,-0.00094,0.0,0.20938]
[1777659192914,49.79,78509.4,0.59,-0.00094,0.0,0.20974]
[1777659197949,49.79,78523.79,0.59,-0.00093,0.0,0.20694]
[1777659202984,49.79,78521.34,0.59,-0.00093,0.0,0.20741]
[1777659208020,49.79,78526.79,0.59,-0.00092,0.0,0.20636]
[1777659213057,49.79,78528.01,0.59,-0.00092,0.0,0.20583]
[1777659218093,49.79,78524.06,0.59,-0.00092,0.0,0.20659]
[1777659223139,49.79,78516.71,0.59,-0.00093,0.0,0.20801]
[1777659228176,49.79,78515.15,0.59,-0.00093,0.0,0.20832]
[1777659233205,49.79,78503.06,0.59,-0.00094,0.0,0.21068]
[1777659238239,49.79,78499.83,0.59,-0.00095,0.0,0.21132]
[1777659243274,49.79,78498.8,0.59,-0.00095,0.0,0.21152]
[1777659248308,49.79,78502.36,0.59,-0.00095,0.0,0.21082]
[1777659253344,49.79,78501.17,0.59,-0.00095,0.0,0.21106]
[1777659258379,49.79,78491.56,0.59,-0.00096,0.0,0.21296]
[1777659263414,49.79,78497.42,0.59,-0.00095,0.0,0.2118]
[1777659268449,49.79,78483.45,0.59,-0.00096,0.0,0.21458]
[1777659273484,49.79,78483.49,0.59,-0.00096,0.0,0.21426]
[1777659278518,49.79,78474.37,0.59,-0.00097,0.0,0.21609]
[1777659283554,49.79,78491.22,0.59,-0.00096,0.0,0.21272]
[1777659288590,49.79,78492.24,0.59,-0.00095,0.0,0.21252]
[1777659293630,49.79,78492.04,0.59,-0.00095,0.0,0.21256]
[1777659298659,49.79,78491.94,0.59,-0.00095,0.0,0.21258]
[1777659303694,49.79,78495.31,0.59,-0.00095,0.0,0.21191]
[1777659308729,49.79,78506.82,0.59,-0.00094,0.0,0.20965]
[1777659313764,49.79,78516.44,0.59,-0.00093,0.0,0.20777]
[1777659318799,49.79,78508.96,0.59,-0.00094,0.0,0.20923]
[1777659323834,49.79,78509.77,0.59,-0.00094,0.0,0.20907]
[1777659328871,49.79,78508.23,0.59,-0.00094,0.0,0.20937]
[1777659333904,49.79,78508.55,0.59,-0.00094,0.0,0.20901]
[1777659338940,49.79,78527.15,0.59,-0.00092,0.0,0.20541]
[1777659343976,49.79,78530.85,0.59,-0.00092,0.0,0.2047]
[1777659349010,49.79,78532.31,0.59,-0.00091,0.0,0.20442]
[1777659354049,49.79,78534.56,0.59,-0.00091,0.0,0.20399]
[1777659359081,49.79,78524.6,0.59,-0.00092,0.0,0.2059]
[1777659364115,49.79,78519.24,0.59,-0.00093,0.0,0.20693]
[1777659369150,49.79,78519.39,0.59,-0.00093,0.0,0.2069]
[1777659374186,49.79,78510.2,0.59,-0.00094,0.0,0.20869]
[1777659378215,49.79,78490.04,0.59,-0.00095,0.0,0.21266]
[1777659383249,49.79,78479.72,0.59,-0.00097,0.0,0.21471]
[1777659388283,49.79,78484.77,0.59,-0.00096,0.0,0.21371]
[1777659393320,49.79,78488.77,0.59,-0.00095,0.0,0.21261]
[1777659398354,49.79,78481.65,0.59,-0.00096,0.0,0.21402]
[1777659403389,49.79,78484.77,0.59,-0.00096,0.0,0.2134]
[1777659408423,49.79,78484.8,0.59,-0.00096,0.0,0.2134]
[1777659413459,49.79,78481.67,0.59,-0.00096,0.0,0.21402]
[1777659415475,49.79,78458.93,0.59,-0.00098,0.0,0.21861]
[1777659417487,49.79,78441.34,0.59,-0.001,0.0,0.22221]
[1777659422522,49.79,78436.59,0.59,-0.00101,0.0,0.2232]
[1777659427560,49.79,78452.53,0.59,-0.00099,0.0,0.21991]
[1777659431361,49.79,78470.05,0.59,-0.00097,0.0,0.21635]
[1777659436624,49.79,78470.9,0.59,-0.00097,0.0,0.21618]
[1777659441659,49.79,78475.78,0.59,-0.00097,0.0,0.2152]
[1777659446694,49.79,78469.76,0.59,-0.00097,0.0,0.21641]
[1777659451729,49.79,78473.95,0.59,-0.00097,0.0,0.21526]
[1777659456764,49.79,78478.82,0.59,-0.00096,0.0,0.21429]
[1777659461798,49.79,78477.77,0.59,-0.00096,0.0,0.2145]
[1777659466834,49.79,78484.12,0.59,-0.00096,0.0,0.21323]
[1777659468171,49.79,78484.12,0.59,-0.00096,0.0,0.21323]
[1777659468265,49.79,78484.17,0.59,-0.00096,0.0,0.21322]
[1777659473882,49.79,78485.94,0.59,-0.00096,0.0,0.21287]
[1777659477038,49.79,78486.34,0.59,-0.00096,0.0,0.21279]
[1777659477112,49.79,78487.08,0.59,-0.00096,0.0,0.21264]
[1777659480931,49.79,78490.14,0.59,-0.00095,0.0,0.21203]
[1777659482946,49.79,78489.29,0.59,-0.00095,0.0,0.2122]
[1777659487981,49.79,78489.09,0.59,-0.00095,0.0,0.21224]
[1777659493016,49.79,78486.38,0.59,-0.00096,0.0,0.21278]
[1777659498051,49.79,78492.32,0.59,-0.00095,0.0,0.2116]
[1777659503085,49.79,78491.53,0.59,-0.00095,0.0,0.21176]
[1777659508121,49.79,78490.65,0.59,-0.00095,0.0,0.21193]
[1777659513156,49.79,78488.97,0.59,-0.00095,0.0,0.21197]
[1777659518191,49.79,78491.57,0.59,-0.00095,0.0,0.21145]
[1777659523226,49.79,78486.95,0.59,-0.00095,0.0,0.21237]
[1777659528261,49.79,78481.56,0.59,-0.00096,0.0,0.21344]
[1777659533297,49.79,78488.92,0.59,-0.00095,0.0,0.21198]
[1777659538334,49.79,78491.12,0.59,-0.00095,0.0,0.21154]
[1777659542360,49.79,78522.26,0.59,-0.00092,0.0,0.20547]
[1777659547395,49.79,78531.37,0.59,-0.00091,0.0,0.20372]
[1777659552430,49.79,78524.58,0.59,-0.00092,0.0,0.20502]
[1777659557464,49.79,78527.8,0.59,-0.00091,0.0,0.2044]
[1777659562500,49.79,78523.95,0.59,-0.00092,0.0,0.20514]
[1777659567535,49.79,78543.35,0.59,-0.0009,0.0,0.20144]
[1777659572572,49.79,78539.78,0.59,-0.0009,0.0,0.20183]
[1777659577606,49.79,78537.59,0.59,-0.0009,0.0,0.20225]
[1777659582641,49.79,78535.22,0.59,-0.00091,0.0,0.2027]
[1777659587676,49.79,78537.0,0.59,-0.0009,0.0,0.20236]
[1777659592711,49.79,78538.4,0.59,-0.0009,0.0,0.20209]
[1777659597747,49.79,78538.79,0.59,-0.0009,0.0,0.20202]
[1777659602783,49.79,78536.41,0.59,-0.00091,0.0,0.20247]
[1777659607816,49.79,78539.82,0.59,-0.0009,0.0,0.20182]
[1777659613858,49.79,78544.14,0.59,-0.0009,0.0,0.20101]
[1777659618893,49.79,78539.25,0.59,-0.0009,0.0,0.20193]
[1777659623928,49.79,78538.79,0.59,-0.0009,0.0,0.20202]
[1777659628963,49.79,78550.48,0.59,-0.00089,0.0,0.19981]
[1777659633999,49.79,78556.55,0.59,-0.00089,0.0,0.19839]
[1777659639034,49.79,78556.34,0.59,-0.00089,0.0,0.19843]
[1777659644069,49.79,78548.66,0.59,-0.00089,0.0,0.19987]
[1777659649116,49.79,78565.55,0.59,-0.00088,0.0,0.19672]
[1777659654141,49.79,78561.21,0.59,-0.00088,0.0,0.19752]
[1777659659179,49.79,78564.1,0.59,-0.00088,0.0,0.19699]
[1777659664213,49.79,78559.5,0.59,-0.00088,0.0,0.19784]
[1777659669248,49.79,78562.06,0.59,-0.00088,0.0,0.19737]
[1777659674283,49.79,78561.98,0.59,-0.00088,0.0,0.19738]
[1777659679318,49.79,78563.72,0.59,-0.00088,0.0,0.19706]
[1777659684353,49.79,78564.75,0.59,-0.00088,0.0,0.19687]
[1777659689388,49.79,78561.7,0.59,-0.00088,0.0,0.19743]
[1777659694423,49.79,78550.11,0.59,-0.00089,0.0,0.19931]
[1777659699457,49.79,78546.75,0.59,-0.00089,0.0,0.19994]
[1777659704493,49.79,78545.52,0.59,-0.00089,0.0,0.20017]
[1777659709528,49.79,78544.9,0.59,-0.00089,0.0,0.20029]
[1777659714564,49.79,78533.9,0.59,-0.0009,0.0,0.20237]
[1777659719610,49.79,78538.85,0.59,-0.0009,0.0,0.20143]
[1777659724634,49.79,78552.32,0.59,-0.00089,0.0,0.1989]
[1777659729669,49.79,78552.55,0.59,-0.00089,0.0,0.19885]
[1777659734705,49.79,78551.0,0.59,-0.00089,0.0,0.19914]
[1777659739740,49.79,78543.82,0.59,-0.0009,0.0,0.20049]
[1777659744775,49.79,78546.53,0.59,-0.00089,0.0,0.19998]
[1777659749811,49.79,78556.9,0.59,-0.00088,0.0,0.19804]
[1777659754849,49.79,78563.77,0.59,-0.00088,0.0,0.19648]
[1777659759881,49.79,78575.45,0.59,-0.00087,0.0,0.19433]
[1777659764918,49.79,78576.47,0.59,-0.00086,0.0,0.19415]
[1777659769951,49.79,78575.13,0.59,-0.00087,0.0,0.19439]
[1777659774987,49.79,78578.29,0.59,-0.00086,0.0,0.19381]
[1777659780025,49.79,78584.69,0.59,-0.00086,0.0,0.19265]
[1777659785061,49.79,78587.63,0.59,-0.00085,0.0,0.19211]
[1777659790094,49.79,78581.09,0.59,-0.00086,0.0,0.1933]
[1777659795131,49.79,78579.19,0.59,-0.00086,0.0,0.19365]
[1777659800166,49.79,78569.85,0.59,-0.00087,0.0,0.19536]
[1777659805206,49.79,78571.0,0.59,-0.00087,0.0,0.19515]
[1777659810238,49.79,78569.85,0.59,-0.00087,0.0,0.19536]
[1777659815274,49.79,78564.43,0.59,-0.00087,0.0,0.19608]
[1777659820306,49.79,78563.0,0.59,-0.00088,0.0,0.19634]
[1777659825341,49.79,78564.66,0.59,-0.00087,0.0,0.19603]
[1777659830375,49.79,78564.75,0.59,-0.00087,0.0,0.19602]
[1777659835412,49.79,78553.74,0.59,-0.00088,0.0,0.19806]
[1777659840448,49.79,78545.0,0.59,-0.00089,0.0,0.19969]
[1777659845487,49.79,78539.19,0.59,-0.0009,0.0,0.20079]
[1777659850516,49.79,78539.93,0.59,-0.0009,0.0,0.20065]
[1777659855552,49.79,78539.93,0.59,-0.0009,0.0,0.20065]
[1777659860588,49.79,78536.16,0.59,-0.0009,0.0,0.20136]
[1777659865626,49.79,78538.69,0.59,-0.0009,0.0,0.20088]
[1777659870658,49.79,78541.5,0.59,-0.0009,0.0,0.20035]
[1777659875692,49.79,78538.56,0.59,-0.0009,0.0,0.20062]
[1777659880727,49.79,78538.98,0.59,-0.0009,0.0,0.20054]
[1777659884756,49.79,78520.4,0.59,-0.00091,0.0,0.20407]
[1777659889791,49.79,78516.31,0.59,-0.00092,0.0,0.20485]
[1777659894827,49.79,78513.89,0.59,-0.00092,0.0,0.20532]
[1777659899861,49.79,78511.85,0.59,-0.00092,0.0,0.20571]
[1777659904896,49.79,78509.78,0.59,-0.00092,0.0,0.20611]
[1777659909933,49.79,78507.83,0.59,-0.00093,0.0,0.20649]
[1777659914970,49.79,78492.61,0.59,-0.00094,0.0,0.20945]
[1777659920024,49.79,78509.58,0.59,-0.00092,0.0,0.20615]
[1777659925041,49.79,78502.88,0.59,-0.00093,0.0,0.20745]
[1777659930076,49.79,78502.6,0.59,-0.00093,0.0,0.2075]
[1777659935111,49.79,78497.35,0.59,-0.00093,0.0,0.20823]
[1777659940147,49.79,78495.21,0.59,-0.00094,0.0,0.20864]
[1777659945181,49.79,78496.64,0.59,-0.00094,0.0,0.20836]
[1777659950216,49.79,78497.53,0.59,-0.00093,0.0,0.20819]
[1777659955251,49.79,78498.35,0.59,-0.00093,0.0,0.20803]
[1777659960286,49.79,78500.64,0.59,-0.00093,0.0,0.20758]
[1777659965321,49.79,78503.49,0.59,-0.00093,0.0,0.20703]
[1777659970357,49.79,78514.98,0.59,-0.00092,0.0,0.20481]
[1777659975394,49.79,78526.82,0.59,-0.00091,0.0,0.20255]
[1777659980431,49.79,78528.44,0.59,-0.0009,0.0,0.20224]
[1777659985464,49.79,78523.64,0.59,-0.00091,0.0,0.20316]
[1777659990500,49.79,78518.37,0.59,-0.00091,0.0,0.20416]
[1777659995533,49.79,78519.51,0.59,-0.00091,0.0,0.20365]
[1777660000568,49.79,78520.76,0.59,-0.00091,0.0,0.20341]
[1777660005603,49.79,78518.36,0.59,-0.00091,0.0,0.20387]
[1777660010638,49.79,78514.81,0.59,-0.00092,0.0,0.20455]
[1777660015673,49.79,78509.67,0.59,-0.00092,0.0,0.20554]
[1777660020707,49.79,78500.46,0.59,-0.00093,0.0,0.20732]
[1777660025743,49.79,78505.37,0.59,-0.00093,0.0,0.20637]
[1777660030780,49.79,78510.49,0.59,-0.00092,0.0,0.20538]
[1777660035813,49.79,78514.15,0.59,-0.00092,0.0,0.20468]
[1777660040850,49.79,78509.65,0.59,-0.00092,0.0,0.20554]
[1777660045888,49.79,78512.3,0.59,-0.00092,0.0,0.20503]
[1777660050919,49.79,78511.41,0.59,-0.00092,0.0,0.20521]
[1777660056961,49.79,78515.13,0.59,-0.00091,0.0,0.2042]
[1777660061997,49.79,78519.38,0.59,-0.00091,0.0,0.20339]
[1777660067033,49.79,78519.26,0.59,-0.00091,0.0,0.20341]
[1777660072070,49.79,78515.99,0.59,-0.00091,0.0,0.20403]
[1777660077105,49.79,78513.96,0.59,-0.00092,0.0,0.20442]
[1777660082140,49.79,78510.53,0.59,-0.00092,0.0,0.20508]
[1777660087175,49.79,78508.2,0.59,-0.00092,0.0,0.20553]
[1777660092215,49.79,78509.27,0.59,-0.00092,0.0,0.20532]
[1777660094230,49.79,78526.87,0.59,-0.0009,0.0,0.20196]
[1777660099266,49.79,78537.93,0.59,-0.00089,0.0,0.19987]
[1777660104301,49.79,78533.36,0.59,-0.0009,0.0,0.20073]
[1777660109336,49.79,78536.81,0.59,-0.00089,0.0,0.20008]
[1777660114372,49.79,78539.37,0.59,-0.00089,0.0,0.19931]
[1777660119407,49.79,78540.84,0.59,-0.00089,0.0,0.19904]
[1777660124442,49.79,78539.91,0.59,-0.00089,0.0,0.19921]
[1777660129478,49.79,78533.77,0.59,-0.0009,0.0,0.20037]
[1777660134513,49.79,78538.82,0.59,-0.00089,0.0,0.19942]
[1777660139547,49.79,78527.2,0.59,-0.0009,0.0,0.20161]
[1777660144583,49.79,78517.34,0.59,-0.00091,0.0,0.20348]
[1777660149618,49.79,78516.68,0.59,-0.00091,0.0,0.20361]
[1777660154653,49.79,78515.3,0.59,-0.00091,0.0,0.20387]
[1777660159697,49.79,78512.77,0.59,-0.00092,0.0,0.20436]
[1777660164724,49.79,78508.26,0.59,-0.00092,0.0,0.20522]
[1777660169760,49.79,78503.98,0.59,-0.00092,0.0,0.20605]
[1777660174796,49.79,78506.65,0.59,-0.00092,0.0,0.20524]
[1777660179831,49.79,78502.34,0.59,-0.00092,0.0,0.20607]
[1777660184866,49.79,78503.33,0.59,-0.00092,0.0,0.20588]
[1777660189902,49.79,78503.59,0.59,-0.00092,0.0,0.20583]
[1777660191356,49.79,78503.59,0.59,-0.00092,0.0,0.20583]
[1777660191917,49.79,78503.47,0.59,-0.00092,0.0,0.20585]
[1777660196952,49.79,78494.38,0.59,-0.00093,0.0,0.20762]
[1777660198156,49.79,78494.38,0.59,-0.00093,0.0,0.20762]
[1777660198166,49.79,78496.5,0.59,-0.00093,0.0,0.2072]
[1777660199974,49.79,78533.55,0.59,-0.0009,0.0,0.20012]
[1777660205012,49.79,78539.73,0.59,-0.00089,0.0,0.19896]
[1777660210044,49.79,78537.68,0.59,-0.00089,0.0,0.19934]
[1777660215088,49.79,78529.86,0.59,-0.0009,0.0,0.20081]
[1777660220117,49.79,78524.74,0.59,-0.0009,0.0,0.20178]
[1777660225153,49.79,78530.43,0.59,-0.0009,0.0,0.20071]
[1777660230187,49.79,78530.86,0.59,-0.0009,0.0,0.20063]
[1777660237236,49.79,78530.16,0.59,-0.0009,0.0,0.20047]
[1777660241267,49.79,78501.63,0.59,-0.00092,0.0,0.20591]
[1777660246303,49.79,78496.24,0.59,-0.00093,0.0,0.20696]
[1777660251337,49.79,78505.88,0.59,-0.00092,0.0,0.20509]
[1777660256372,49.79,78502.04,0.59,-0.00092,0.0,0.20584]
[1777660261407,49.79,78507.14,0.59,-0.00092,0.0,0.20485]
[1777660263430,49.79,78525.24,0.59,-0.0009,0.0,0.2014]
[1777660268457,49.79,78539.92,0.59,-0.00089,0.0,0.19864]
[1777660273491,49.79,78538.75,0.59,-0.00089,0.0,0.19886]
[1777660278527,49.79,78535.01,0.59,-0.00089,0.0,0.19956]
[1777660281549,49.79,78513.3,0.59,-0.00091,0.0,0.20367]
[1777660286584,49.79,78513.28,0.59,-0.00091,0.0,0.20368]
[1777660291619,49.79,78515.54,0.59,-0.00091,0.0,0.20295]
[1777660296685,49.79,78510.01,0.59,-0.00091,0.0,0.20401]
[1777660298681,49.79,78490.67,0.59,-0.00093,0.0,0.20774]
[1777660303717,49.79,78496.36,0.59,-0.00093,0.0,0.20664]
[1777660308754,49.79,78485.27,0.59,-0.00094,0.0,0.2088]
[1777660311774,49.79,78466.02,0.59,-0.00096,0.0,0.2126]
[1777660316809,49.79,78460.93,0.59,-0.00096,0.0,0.21361]
[1777660321847,49.79,78460.17,0.59,-0.00096,0.0,0.21376]
[1777660326881,49.79,78448.35,0.59,-0.00097,0.0,0.21614]
[1777660331914,49.79,78450.78,0.59,-0.00097,0.0,0.21565]
[1777660336949,49.79,78451.43,0.59,-0.00097,0.0,0.21552]
[1777660341984,49.79,78453.15,0.59,-0.00097,0.0,0.21517]
[1777660347021,49.79,78454.48,0.59,-0.00097,0.0,0.2149]
[1777660352061,49.79,78455.38,0.59,-0.00097,0.0,0.21442]
[1777660357098,49.79,78454.34,0.59,-0.00097,0.0,0.21462]
[1777660360118,49.79,78475.08,0.59,-0.00095,0.0,0.2105]
[1777660365153,49.79,78473.39,0.59,-0.00095,0.0,0.21083]
[1777660370187,49.79,78476.91,0.59,-0.00095,0.0,0.21014]
[1777660375223,49.79,78477.02,0.59,-0.00095,0.0,0.21012]
[1777660380259,49.79,78480.06,0.59,-0.00094,0.0,0.20952]
[1777660385294,49.79,78474.59,0.59,-0.00095,0.0,0.2106]
[1777660390329,49.79,78467.84,0.59,-0.00095,0.0,0.21193]
[1777660395364,49.79,78465.71,0.59,-0.00096,0.0,0.21235]
[1777660400399,49.79,78470.4,0.59,-0.00095,0.0,0.21142]
[1777660405434,49.79,78480.9,0.59,-0.00094,0.0,0.20936]
[1777660410469,49.79,78492.35,0.59,-0.00093,0.0,0.20712]
[1777660415504,49.79,78499.83,0.59,-0.00092,0.0,0.20538]
[1777660420539,49.79,78506.77,0.59,-0.00092,0.0,0.20404]
[1777660425574,49.79,78497.72,0.59,-0.00092,0.0,0.20578]
[1777660430610,49.79,78495.59,0.59,-0.00093,0.0,0.2062]
[1777660435645,49.79,78481.08,0.59,-0.00094,0.0,0.20902]
[1777660440680,49.79,78487.36,0.59,-0.00093,0.0,0.20779]
[1777660446722,49.79,78488.24,0.59,-0.00093,0.0,0.20762]
[1777660451757,49.79,78496.7,0.59,-0.00092,0.0,0.20598]
[1777660456792,49.79,78497.05,0.59,-0.00092,0.0,0.20591]
[1777660461828,49.79,78497.12,0.59,-0.00092,0.0,0.2059]
[1777660466862,49.79,78498.89,0.59,-0.00092,0.0,0.20556]
[1777660471899,49.79,78497.07,0.59,-0.00092,0.0,0.20562]
[1777660476932,49.79,78510.97,0.59,-0.00091,0.0,0.20295]
[1777660481985,49.79,78529.55,0.59,-0.00089,0.0,0.19943]
[1777660487020,49.79,78519.02,0.59,-0.0009,0.0,0.20142]
[1777660492055,49.79,78512.58,0.59,-0.00091,0.0,0.20264]
[1777660497090,49.79,78509.25,0.59,-0.00091,0.0,0.20328]
[1777660500113,49.79,78491.54,0.59,-0.00093,0.0,0.20669]
[1777660505146,49.79,78490.65,0.59,-0.00093,0.0,0.20686]
[1777660510180,49.79,78488.66,0.59,-0.00093,0.0,0.20724]
[1777660515219,49.79,78478.83,0.59,-0.00094,0.0,0.20916]
[1777660518236,49.79,78439.16,0.59,-0.00098,0.0,0.21707]
[1777660523274,49.79,78425.55,0.59,-0.00099,0.0,0.21985]
[1777660528308,49.79,78423.19,0.59,-0.001,0.0,0.22033]
[1777660532341,49.79,78437.96,0.59,-0.00098,0.0,0.21701]
[1777660537375,49.79,78437.8,0.59,-0.00098,0.0,0.21704]
[1777660542415,49.79,78440.75,0.59,-0.00098,0.0,0.21644]
[1777660547450,49.79,78441.51,0.59,-0.00098,0.0,0.21629]
[1777660552486,49.79,78445.92,0.59,-0.00097,0.0,0.2154]
[1777660557520,49.79,78443.41,0.59,-0.00097,0.0,0.21591]
[1777660562557,49.79,78431.83,0.59,-0.00099,0.0,0.21825]
[1777660567594,49.79,78436.68,0.59,-0.00098,0.0,0.21727]
[1777660572629,49.79,78433.59,0.59,-0.00098,0.0,0.2179]
[1777660577664,49.79,78438.84,0.59,-0.00098,0.0,0.21683]
[1777660583709,49.79,78436.54,0.59,-0.00098,0.0,0.2173]
[1777660588741,49.79,78435.69,0.59,-0.00098,0.0,0.21747]
[1777660593776,49.79,78451.87,0.59,-0.00096,0.0,0.2139]
[1777660598812,49.79,78465.3,0.59,-0.00095,0.0,0.21123]
[1777660603846,49.79,78469.2,0.59,-0.00095,0.0,0.21046]
[1777660608883,49.79,78467.39,0.59,-0.00095,0.0,0.21082]
[1777660614946,49.79,78469.8,0.59,-0.00095,0.0,0.21034]
[1777660619981,49.79,78473.88,0.59,-0.00094,0.0,0.20954]
[1777660625027,49.79,78475.82,0.59,-0.00094,0.0,0.20916]
[1777660630053,49.79,78474.98,0.59,-0.00094,0.0,0.20932]
[1777660635091,49.79,78477.23,0.59,-0.00094,0.0,0.20888]
[1777660640123,49.79,78472.75,0.59,-0.00094,0.0,0.20976]
[1777660645158,49.79,78471.66,0.59,-0.00094,0.0,0.20997]
[1777660650193,49.79,78469.2,0.59,-0.00095,0.0,0.21046]
[1777660655228,49.79,78469.06,0.59,-0.00095,0.0,0.21019]
[1777660660264,49.79,78467.7,0.59,-0.00095,0.0,0.21045]
[1777660665297,49.79,78474.04,0.59,-0.00094,0.0,0.20921]
[1777660670333,49.79,78460.88,0.59,-0.00095,0.0,0.2118]
[1777660675368,49.79,78461.42,0.59,-0.00095,0.0,0.21169]
[1777660680403,49.79,78462.23,0.59,-0.00095,0.0,0.21153]
[1777660685438,49.79,78463.22,0.59,-0.00095,0.0,0.21134]
[1777660690475,49.79,78465.55,0.59,-0.00095,0.0,0.21088]
[1777660695509,49.79,78465.19,0.59,-0.00095,0.0,0.21095]
[1777660700543,49.79,78464.5,0.59,-0.00095,0.0,0.21109]
[1777660705588,49.79,78469.3,0.59,-0.00095,0.0,0.21014]
[1777660708604,49.79,78488.09,0.59,-0.00093,0.0,0.20647]
[1777660713638,49.79,78482.2,0.59,-0.00093,0.0,0.20731]
[1777660718678,49.79,78482.49,0.59,-0.00093,0.0,0.20726]
[1777660724716,49.79,78481.63,0.59,-0.00093,0.0,0.20742]
[1777660729751,49.79,78480.32,0.59,-0.00093,0.0,0.20768]
[1777660735797,49.79,78479.35,0.59,-0.00093,0.0,0.20787]
[1777660740830,49.79,78464.96,0.59,-0.00095,0.0,0.21069]
[1777660745865,49.79,78461.63,0.59,-0.00095,0.0,0.21135]
[1777660751685,49.79,78463.93,0.59,-0.00095,0.0,0.2109]
[1777660756949,49.79,78462.95,0.59,-0.00095,0.0,0.21109]
[1777660761977,49.79,78464.36,0.59,-0.00095,0.0,0.21081]
[1777660767011,49.79,78462.68,0.59,-0.00095,0.0,0.21114]
[1777660772047,49.79,78461.58,0.59,-0.00095,0.0,0.21106]
[1777660777081,49.79,78458.13,0.59,-0.00095,0.0,0.21174]
[1777660782117,49.79,78457.33,0.59,-0.00096,0.0,0.2119]
[1777660787151,49.79,78456.44,0.59,-0.00096,0.0,0.21208]
[1777660792188,49.79,78475.88,0.59,-0.00094,0.0,0.20825]
[1777660797228,49.79,78478.74,0.59,-0.00093,0.0,0.20769]
[1777660802257,49.79,78476.82,0.59,-0.00094,0.0,0.20806]
[1777660807293,49.79,78474.92,0.59,-0.00094,0.0,0.20844]
[1777660812328,49.79,78457.96,0.59,-0.00095,0.0,0.21178]
[1777660817365,49.79,78458.43,0.59,-0.00095,0.0,0.21168]
[1777660822398,49.79,78452.88,0.59,-0.00096,0.0,0.21279]
[1777660827433,49.79,78453.24,0.59,-0.00096,0.0,0.21272]
[1777660832468,49.79,78455.05,0.59,-0.00096,0.0,0.21205]
[1777660837503,49.79,78457.14,0.59,-0.00095,0.0,0.21164]
[1777660842541,49.79,78458.5,0.59,-0.00095,0.0,0.21137]
[1777660847583,49.79,78440.43,0.59,-0.00097,0.0,0.21497]
[1777660852614,49.79,78426.96,0.59,-0.00098,0.0,0.2177]
[1777660857649,49.79,78427.62,0.59,-0.00098,0.0,0.21757]
[1777660862686,49.79,78421.67,0.59,-0.00099,0.0,0.21878]
[1777660867720,49.79,78406.25,0.59,-0.00101,0.0,0.22195]
[1777660872760,49.79,78409.17,0.59,-0.001,0.0,0.22135]
[1777660877797,49.79,78416.04,0.59,-0.001,0.0,0.21993]
[1777660882833,49.79,78413.93,0.59,-0.001,0.0,0.22037]
[1777660887865,49.79,78411.85,0.59,-0.001,0.0,0.22079]
[1777660892900,49.79,78414.65,0.59,-0.001,0.0,0.21991]
[1777660897937,49.79,78414.92,0.59,-0.00099,0.0,0.21985]
[1777660902972,49.79,78413.47,0.59,-0.001,0.0,0.22015]
[1777660908017,49.79,78421.33,0.59,-0.00099,0.0,0.21854]
[1777660913045,49.79,78431.25,0.59,-0.00098,0.0,0.21652]
[1777660918083,49.79,78431.45,0.59,-0.00098,0.0,0.21648]
[1777660923117,49.79,78417.55,0.59,-0.00099,0.0,0.21931]
[1777660928152,49.79,78412.68,0.59,-0.001,0.0,0.22031]
[1777660933189,49.79,78410.02,0.59,-0.001,0.0,0.22086]
[1777660935201,49.79,78392.72,0.59,-0.00102,0.0,0.22445]
[1777660940236,49.79,78402.82,0.59,-0.00101,0.0,0.22235]
[1777660945271,49.79,78401.46,0.59,-0.00101,0.0,0.22263]
[1777660950306,49.79,78400.44,0.59,-0.00101,0.0,0.22284]
[1777660955341,49.79,78401.99,0.59,-0.00101,0.0,0.2222]
[1777660960378,49.79,78403.58,0.59,-0.00101,0.0,0.22188]
[1777660967428,49.79,78401.6,0.59,-0.00101,0.0,0.22229]
[1777660972464,49.79,78399.99,0.59,-0.00101,0.0,0.22262]
[1777660977497,49.79,78395.91,0.59,-0.00101,0.0,0.22347]
[1777660982534,49.79,78382.01,0.59,-0.00103,0.0,0.22638]
[1777660987569,49.79,78390.72,0.59,-0.00102,0.0,0.22455]
[1777660992603,49.79,78398.51,0.59,-0.00101,0.0,0.22293]
[1777660997652,49.79,78407.4,0.59,-0.001,0.0,0.22109]
[1777661002675,49.79,78402.01,0.59,-0.00101,0.0,0.2222]
[1777661007709,49.79,78394.72,0.59,-0.00101,0.0,0.22372]
[1777661012743,49.79,78393.73,0.59,-0.00101,0.0,0.22361]
[1777661017779,49.79,78394.64,0.59,-0.00101,0.0,0.22342]
[1777661022817,49.79,78395.7,0.59,-0.00101,0.0,0.2232]
[1777661027850,49.79,78397.14,0.59,-0.00101,0.0,0.2229]
[1777661032884,49.79,78405.46,0.59,-0.001,0.0,0.22117]
[1777661037924,49.79,78402.88,0.59,-0.001,0.0,0.22171]
[1777661042955,49.79,78400.42,0.59,-0.00101,0.0,0.22222]
[1777661047990,49.79,78404.31,0.59,-0.001,0.0,0.22141]
[1777661053026,49.79,78406.25,0.59,-0.001,0.0,0.22101]
[1777661058060,49.79,78409.25,0.59,-0.001,0.0,0.22039]
[1777661063094,49.79,78408.93,0.59,-0.001,0.0,0.22046]
[1777661068130,49.79,78406.31,0.59,-0.001,0.0,0.221]
[1777661073165,49.79,78407.09,0.59,-0.001,0.0,0.22052]
[1777661078216,49.79,78406.66,0.59,-0.001,0.0,0.22061]
[1777661083235,49.79,78405.92,0.59,-0.001,0.0,0.22076]
[1777661088270,49.79,78407.66,0.59,-0.001,0.0,0.22041]
[1777661093306,49.79,78409.37,0.59,-0.001,0.0,0.22005]
[1777661098341,49.79,78411.19,0.59,-0.00099,0.0,0.21968]
[1777661103377,49.79,78410.57,0.59,-0.001,0.0,0.21981]
[1777661108410,49.79,78411.63,0.59,-0.00099,0.0,0.21959]
[1777661112439,49.79,78387.71,0.59,-0.00102,0.0,0.22455]
[1777661117473,49.79,78379.1,0.59,-0.00103,0.0,0.22636]
[1777661122509,49.79,78386.0,0.59,-0.00102,0.0,0.22491]
[1777661127546,49.79,78390.08,0.59,-0.00102,0.0,0.22405]
[1777661132579,49.79,78390.08,0.59,-0.00102,0.0,0.22374]
[1777661137615,49.79,78390.95,0.59,-0.00101,0.0,0.22355]
[1777661142649,49.79,78396.01,0.59,-0.00101,0.0,0.2225]
[1777661147685,49.79,78395.82,0.59,-0.00101,0.0,0.22254]
[1777661152719,49.79,78393.81,0.59,-0.00101,0.0,0.22296]
[1777661157754,49.79,78394.89,0.59,-0.00101,0.0,0.22273]
[1777661162792,49.79,78391.66,0.59,-0.00101,0.0,0.22341]
[1777661167824,49.79,78385.85,0.59,-0.00102,0.0,0.22462]
[1777661172859,49.79,78387.48,0.59,-0.00102,0.0,0.22428]
[1777661177894,49.79,78389.46,0.59,-0.00102,0.0,0.22387]
[1777661182929,49.79,78393.54,0.59,-0.00101,0.0,0.22301]
[1777661187964,49.79,78390.07,0.59,-0.00102,0.0,0.22374]
[1777661192999,49.79,78387.16,0.59,-0.00102,0.0,0.22403]
[1777661198035,49.79,78384.97,0.59,-0.00102,0.0,0.22449]
[1777661203070,49.79,78385.68,0.59,-0.00102,0.0,0.22434]
[1777661208104,49.79,78387.81,0.59,-0.00102,0.0,0.22389]
[1777661213146,49.79,78393.73,0.59,-0.00101,0.0,0.22266]
[1777661216167,49.79,78413.08,0.59,-0.00099,0.0,0.21867]
[1777661221202,49.79,78413.47,0.59,-0.00099,0.0,0.21859]
[1777661226237,49.79,78413.12,0.59,-0.00099,0.0,0.21866]
[1777661231272,49.79,78413.47,0.59,-0.00099,0.0,0.21859]
[1777661236310,49.79,78413.74,0.59,-0.00099,0.0,0.21854]
[1777661241344,49.79,78417.12,0.59,-0.00099,0.0,0.21785]
[1777661246380,49.79,78410.36,0.59,-0.00099,0.0,0.21923]
[1777661251414,49.79,78411.13,0.59,-0.00099,0.0,0.21876]
[1777661257254,49.79,78412.85,0.59,-0.00099,0.0,0.21841]
[1777661262491,49.79,78406.59,0.59,-0.001,0.0,0.21969]
[1777661267526,49.79,78408.15,0.59,-0.00099,0.0,0.21937]
[1777661272561,49.79,78410.11,0.59,-0.00099,0.0,0.21897]
[1777661277596,49.79,78410.64,0.59,-0.00099,0.0,0.21886]
[1777661282631,49.79,78412.36,0.59,-0.00099,0.0,0.21851]
[1777661287666,49.79,78413.75,0.59,-0.00099,0.0,0.21822]
[1777661292700,49.79,78412.84,0.59,-0.00099,0.0,0.21841]
[1777661297737,49.79,78405.21,0.59,-0.001,0.0,0.21997]
[1777661302771,49.79,78402.8,0.59,-0.001,0.0,0.22047]
[1777661307807,49.79,78401.88,0.59,-0.001,0.0,0.22066]
[1777661312841,49.79,78402.91,0.59,-0.001,0.0,0.22013]
[1777661317875,49.79,78402.98,0.59,-0.001,0.0,0.22012]
[1777661322911,49.79,78407.26,0.59,-0.00099,0.0,0.21924]
[1777661327946,49.79,78405.78,0.59,-0.00099,0.0,0.21954]
[1777661332981,49.79,78406.49,0.59,-0.00099,0.0,0.2194]
[1777661338016,49.79,78408.47,0.59,-0.00099,0.0,0.21899]
[1777661343050,49.79,78411.77,0.59,-0.00099,0.0,0.21832]
[1777661348086,49.79,78412.4,0.59,-0.00099,0.0,0.21819]
[1777661353121,49.79,78412.15,0.59,-0.00099,0.0,0.21824]
[1777661358156,49.79,78408.08,0.59,-0.00099,0.0,0.21907]
[1777661363191,49.79,78412.77,0.59,-0.00099,0.0,0.21811]
[1777661368226,49.79,78422.34,0.59,-0.00098,0.0,0.21617]
[1777661373261,49.79,78422.43,0.59,-0.00098,0.0,0.21584]
[1777661378297,49.79,78420.7,0.59,-0.00098,0.0,0.21619]
[1777661383334,49.79,78419.23,0.59,-0.00098,0.0,0.21649]
[1777661388373,49.79,78418.65,0.59,-0.00098,0.0,0.21661]
[1777661390387,49.79,78437.59,0.59,-0.00096,0.0,0.2128]
[1777661395424,49.79,78449.71,0.59,-0.00095,0.0,0.21039]
[1777661400460,49.79,78457.15,0.59,-0.00094,0.0,0.20893]
[1777661402474,49.79,78476.08,0.59,-0.00092,0.0,0.20524]
[1777661406501,49.79,78456.27,0.59,-0.00094,0.0,0.2091]
[1777661411536,49.79,78451.88,0.59,-0.00095,0.0,0.20996]
[1777661416572,49.79,78452.14,0.59,-0.00095,0.0,0.20991]
[1777661421610,49.79,78456.23,0.59,-0.00094,0.0,0.20911]
[1777661426643,49.79,78457.22,0.59,-0.00094,0.0,0.20891]
[1777661431678,49.79,78456.45,0.59,-0.00094,0.0,0.20876]
[1777661436717,49.79,78453.7,0.59,-0.00094,0.0,0.2093]
[1777661441747,49.79,78452.98,0.59,-0.00094,0.0,0.20945]
[1777661446784,49.79,78452.52,0.59,-0.00095,0.0,0.20954]
[1777661451818,49.79,78443.59,0.59,-0.00095,0.0,0.2113]
[1777661456853,49.79,78448.03,0.59,-0.00095,0.0,0.21042]
[1777661461888,49.79,78452.68,0.59,-0.00094,0.0,0.2095]
[1777661466925,49.79,78456.75,0.59,-0.00094,0.0,0.20871]
[1777661471959,49.79,78456.48,0.59,-0.00094,0.0,0.20876]
[1777661478005,49.79,78454.82,0.59,-0.00094,0.0,0.20908]
[1777661483036,49.79,78456.79,0.59,-0.00094,0.0,0.2087]
[1777661488078,49.79,78456.11,0.59,-0.00094,0.0,0.20883]
[1777661493107,49.79,78439.19,0.59,-0.00096,0.0,0.21187]
[1777661498142,49.79,78433.54,0.59,-0.00096,0.0,0.213]
[1777661503178,49.79,78429.63,0.59,-0.00097,0.0,0.21378]
[1777661508212,49.79,78427.52,0.59,-0.00097,0.0,0.2142]
[1777661513247,49.79,78427.83,0.59,-0.00097,0.0,0.21414]
[1777661518282,49.79,78413.94,0.59,-0.00098,0.0,0.21695]
[1777661523317,49.79,78410.57,0.59,-0.00099,0.0,0.21763]
[1777661528352,49.79,78407.18,0.59,-0.00099,0.0,0.21832]
[1777661533387,49.79,78407.83,0.59,-0.00099,0.0,0.21819]
[1777661538422,49.79,78407.6,0.59,-0.00099,0.0,0.21824]
[1777661543459,49.79,78408.16,0.59,-0.00099,0.0,0.21812]
[1777661548497,49.79,78409.04,0.59,-0.00099,0.0,0.21794]
[1777661553536,49.79,78410.28,0.59,-0.00098,0.0,0.21738]
[1777661558567,49.79,78399.32,0.59,-0.001,0.0,0.21962]
[1777661563601,49.79,78398.44,0.59,-0.001,0.0,0.2198]
[1777661569646,49.79,78399.22,0.59,-0.001,0.0,0.21964]
[1777661574682,49.79,78399.72,0.59,-0.001,0.0,0.21954]
[1777661579717,49.79,78399.33,0.59,-0.001,0.0,0.21962]
[1777661584756,49.79,78399.65,0.59,-0.001,0.0,0.21955]
[1777661589791,49.79,78399.91,0.59,-0.001,0.0,0.2195]
[1777661594822,49.79,78385.6,0.59,-0.00101,0.0,0.22246]
[1777661599857,49.79,78391.04,0.59,-0.001,0.0,0.22133]
[1777661604891,49.79,78395.82,0.59,-0.001,0.0,0.22034]
[1777661609926,49.79,78398.36,0.59,-0.001,0.0,0.21982]
[1777661614964,49.79,78395.11,0.59,-0.001,0.0,0.22018]
[1777661619997,49.79,78394.64,0.59,-0.001,0.0,0.22027]
[1777661625033,49.79,78395.86,0.59,-0.001,0.0,0.22002]
[1777661630071,49.79,78393.86,0.59,-0.001,0.0,0.22043]
[1777661635102,49.79,78397.58,0.59,-0.001,0.0,0.21967]
[1777661640138,49.79,78397.84,0.59,-0.001,0.0,0.21961]
[1777661645172,49.79,78400.71,0.59,-0.00099,0.0,0.21902]
[1777661650207,49.79,78402.97,0.59,-0.00099,0.0,0.21856]
[1777661655289,49.79,78404.6,0.59,-0.00099,0.0,0.21823]
[1777661660312,49.79,78406.27,0.59,-0.00099,0.0,0.21789]
[1777661665347,49.79,78407.74,0.59,-0.00099,0.0,0.21759]
[1777661670382,49.79,78407.86,0.59,-0.00099,0.0,0.21756]
[1777661675420,49.79,78409.03,0.59,-0.00098,0.0,0.21702]
[1777661680456,49.79,78412.07,0.59,-0.00098,0.0,0.2164]
[1777661685491,49.79,78411.97,0.59,-0.00098,0.0,0.21642]
[1777661690529,49.79,78409.22,0.59,-0.00098,0.0,0.21698]
[1777661695564,49.79,78408.48,0.59,-0.00098,0.0,0.21713]
[1777661700600,49.79,78410.44,0.59,-0.00098,0.0,0.21673]
[1777661705634,49.79,78416.28,0.59,-0.00098,0.0,0.21555]
[1777661710668,49.79,78417.01,0.59,-0.00097,0.0,0.2154]
[1777661715704,49.79,78417.22,0.59,-0.00097,0.0,0.21536]
[1777661720740,49.79,78416.38,0.59,-0.00098,0.0,0.21553]
[1777661725774,49.79,78415.66,0.59,-0.00098,0.0,0.21567]
[1777661730815,49.79,78415.9,0.59,-0.00098,0.0,0.21562]
[1777661732825,49.79,78416.48,0.59,-0.00097,0.0,0.2152]
[1777661736853,49.79,78416.79,0.59,-0.00097,0.0,0.21514]
[1777661742895,49.79,78416.87,0.59,-0.00097,0.0,0.21512]
[1777661748937,49.79,78416.78,0.59,-0.00097,0.0,0.21514]
[1777661753972,49.79,78418.82,0.59,-0.00097,0.0,0.21473]
[1777661759006,49.79,78427.59,0.59,-0.00096,0.0,0.21297]
[1777661764043,49.79,78424.71,0.59,-0.00097,0.0,0.21354]
[1777661769080,49.79,78421.79,0.59,-0.00097,0.0,0.21413]
[1777661774115,49.79,78418.08,0.59,-0.00097,0.0,0.21488]
[1777661779149,49.79,78405.77,0.59,-0.00098,0.0,0.21737]
[1777661784185,49.79,78405.85,0.59,-0.00098,0.0,0.21735]
[1777661789220,49.79,78399.49,0.59,-0.00099,0.0,0.21865]
[1777661794254,49.79,78398.9,0.59,-0.00099,0.0,0.21846]
[1777661799291,49.79,78384.74,0.59,-0.00101,0.0,0.22137]
[1777661804328,49.79,78385.59,0.59,-0.001,0.0,0.2212]
[1777661808372,49.79,78355.83,0.59,-0.00104,0.0,0.22743]
[1777661813398,49.79,78350.42,0.59,-0.00104,0.0,0.22858]
[1777661818433,49.79,78348.13,0.59,-0.00104,0.0,0.22907]
[1777661823468,49.79,78344.22,0.59,-0.00105,0.0,0.22991]
[1777661828504,49.79,78342.99,0.59,-0.00105,0.0,0.23017]
[1777661833538,49.79,78343.25,0.59,-0.00105,0.0,0.23012]
[1777661838573,49.79,78347.26,0.59,-0.00104,0.0,0.22926]
[1777661843608,49.79,78345.52,0.59,-0.00105,0.0,0.22963]
[1777661848643,49.79,78346.14,0.59,-0.00105,0.0,0.2295]
[1777661852672,49.79,78359.95,0.59,-0.00103,0.0,0.22624]
[1777661857707,49.79,78357.12,0.59,-0.00103,0.0,0.22684]
[1777661862742,49.79,78357.1,0.59,-0.00103,0.0,0.22684]
[1777661867777,49.79,78358.42,0.59,-0.00103,0.0,0.22656]
[1777661872813,49.79,78356.14,0.59,-0.00103,0.0,0.22705]
[1777661877848,49.79,78356.49,0.59,-0.00103,0.0,0.22697]
[1777661882881,49.79,78349.44,0.59,-0.00104,0.0,0.22847]
[1777661887917,49.79,78349.49,0.59,-0.00104,0.0,0.22846]
[1777661892952,49.79,78352.24,0.59,-0.00104,0.0,0.22787]
[1777661897989,49.79,78352.53,0.59,-0.00104,0.0,0.22781]
[1777661903024,49.79,78356.58,0.59,-0.00103,0.0,0.22695]
[1777661908060,49.79,78364.44,0.59,-0.00103,0.0,0.22529]
[1777661913095,49.79,78364.87,0.59,-0.00102,0.0,0.22489]
[1777661918892,49.79,78366.98,0.59,-0.00102,0.0,0.22444]
[1777661925178,49.79,78369.03,0.59,-0.00102,0.0,0.22401]
[1777661930213,49.79,78373.3,0.59,-0.00101,0.0,0.22312]
[1777661937262,49.79,78375.78,0.59,-0.00101,0.0,0.2226]
[1777661942299,49.79,78375.33,0.59,-0.00101,0.0,0.2227]
[1777661947332,49.79,78375.6,0.59,-0.00101,0.0,0.22264]
[1777661953375,49.79,78382.33,0.59,-0.001,0.0,0.22124]
[1777661958410,49.79,78381.1,0.59,-0.00101,0.0,0.2215]
[1777661963451,49.79,78392.34,0.59,-0.00099,0.0,0.21918]
[1777661968481,49.79,78391.53,0.59,-0.001,0.0,0.21935]
[1777661973515,49.79,78390.73,0.59,-0.00099,0.0,0.2192]
[1777661978550,49.79,78393.21,0.59,-0.00099,0.0,0.21869]
[1777661983585,49.79,78390.14,0.59,-0.001,0.0,0.21932]
[1777661988620,49.79,78390.38,0.59,-0.001,0.0,0.21927]
[1777661993655,49.79,78386.9,0.59,-0.001,0.0,0.21999]
[1777661998690,49.79,78386.42,0.59,-0.001,0.0,0.22009]
[1777662002721,49.79,78406.9,0.59,-0.00098,0.0,0.2159]
[1777662007755,49.79,78404.49,0.59,-0.00098,0.0,0.21639]
[1777662012790,49.79,78404.47,0.59,-0.00098,0.0,0.2164]
[1777662017825,49.79,78402.1,0.59,-0.00098,0.0,0.21688]
[1777662022861,49.79,78400.35,0.59,-0.00098,0.0,0.21723]
[1777662027899,49.79,78380.86,0.59,-0.001,0.0,0.22123]
[1777662032930,49.79,78380.76,0.59,-0.001,0.0,0.22094]
[1777662037967,49.79,78382.31,0.59,-0.001,0.0,0.22062]
[1777662043001,49.79,78389.66,0.59,-0.00099,0.0,0.21911]
[1777662048038,49.79,78385.64,0.59,-0.001,0.0,0.21993]
[1777662053074,49.79,78384.85,0.59,-0.001,0.0,0.2201]
[1777662058108,49.79,78384.37,0.59,-0.001,0.0,0.22019]
[1777662063144,49.79,78394.22,0.59,-0.00099,0.0,0.21817]
[1777662068179,49.79,78392.7,0.59,-0.00099,0.0,0.21848]
[1777662073214,49.79,78392.68,0.59,-0.00099,0.0,0.21849]
[1777662078249,49.79,78395.13,0.59,-0.00099,0.0,0.21799]
[1777662083285,49.79,78390.55,0.59,-0.00099,0.0,0.21892]
[1777662088322,49.79,78388.81,0.59,-0.001,0.0,0.21928]
[1777662093354,49.79,78391.68,0.59,-0.00099,0.0,0.21838]
[1777662098390,49.79,78390.32,0.59,-0.00099,0.0,0.21866]
[1777662103426,49.79,78388.81,0.59,-0.00099,0.0,0.21897]
[1777662108460,49.79,78377.77,0.59,-0.00101,0.0,0.22124]
[1777662113496,49.79,78376.48,0.59,-0.00101,0.0,0.22151]
[1777662118529,49.79,78378.17,0.59,-0.001,0.0,0.22116]
[1777662123565,49.79,78375.8,0.59,-0.00101,0.0,0.22165]
[1777662128600,49.79,78370.52,0.59,-0.00101,0.0,0.22275]
[1777662133636,49.79,78381.55,0.59,-0.001,0.0,0.22046]
[1777662138669,49.79,78385.2,0.59,-0.001,0.0,0.21971]
[1777662143705,49.79,78386.03,0.59,-0.001,0.0,0.21954]
[1777662148740,49.79,78399.46,0.59,-0.00098,0.0,0.21679]
[1777662153785,49.79,78405.01,0.59,-0.00098,0.0,0.21536]
[1777662158837,49.79,78419.59,0.59,-0.00096,0.0,0.21243]
[1777662163850,49.79,78439.52,0.59,-0.00094,0.0,0.20849]
[1777662168883,49.79,78443.63,0.59,-0.00094,0.0,0.20768]
[1777662173918,49.79,78443.14,0.59,-0.00094,0.0,0.20778]
[1777662178953,49.79,78440.28,0.59,-0.00094,0.0,0.20834]
[1777662183987,49.79,78436.56,0.59,-0.00094,0.0,0.20907]
[1777662189023,49.79,78438.18,0.59,-0.00094,0.0,0.20875]
[1777662194058,49.79,78433.58,0.59,-0.00095,0.0,0.20966]
[1777662199093,49.79,78428.6,0.59,-0.00095,0.0,0.21064]
[1777662204128,49.79,78429.34,0.59,-0.00095,0.0,0.21049]
[1777662209164,49.79,78428.42,0.59,-0.00095,0.0,0.21068]
[1777662214199,49.79,78406.31,0.59,-0.00097,0.0,0.21479]
[1777662220243,49.79,78395.39,0.59,-0.00098,0.0,0.217]
[1777662225277,49.79,78394.43,0.59,-0.00099,0.0,0.2172]
[1777662230312,49.79,78393.99,0.59,-0.00099,0.0,0.21729]
[1777662235348,49.79,78401.21,0.59,-0.00098,0.0,0.21582]
[1777662240390,49.79,78408.23,0.59,-0.00097,0.0,0.2144]
[1777662246432,49.79,78410.18,0.59,-0.00097,0.0,0.21401]
[1777662251467,49.79,78411.67,0.59,-0.00097,0.0,0.21371]
[1777662257510,49.79,78408.79,0.59,-0.00097,0.0,0.21429]
[1777662262544,49.79,78407.11,0.59,-0.00097,0.0,0.21463]
[1777662267579,49.79,78399.1,0.59,-0.00098,0.0,0.21625]
[1777662272613,49.79,78400.6,0.59,-0.00098,0.0,0.21564]
[1777662277649,49.79,78404.73,0.59,-0.00097,0.0,0.2148]
[1777662282684,49.79,78413.59,0.59,-0.00096,0.0,0.21302]
[1777662287718,49.79,78411.61,0.59,-0.00097,0.0,0.21342]
[1777662292760,49.79,78412.54,0.59,-0.00097,0.0,0.21323]
[1777662296684,49.79,78428.57,0.59,-0.00095,0.0,0.21004]
[1777662296788,49.79,78428.6,0.59,-0.00095,0.0,0.21004]
[1777662301823,49.79,78432.15,0.59,-0.00095,0.0,0.20933]
[1777662304404,49.79,78439.26,0.59,-0.00094,0.0,0.20794]
[1777662304502,49.79,78440.45,0.59,-0.00094,0.0,0.20771]
[1777662309879,49.79,78447.81,0.59,-0.00093,0.0,0.20627]
[1777662315921,49.79,78448.47,0.59,-0.00093,0.0,0.20614]
[1777662322970,49.79,78448.77,0.59,-0.00093,0.0,0.20608]
[1777662328012,49.79,78448.67,0.59,-0.00093,0.0,0.2061]
[1777662333041,49.79,78443.05,0.59,-0.00093,0.0,0.2069]
[1777662338077,49.79,78443.79,0.59,-0.00093,0.0,0.20675]
[1777662343121,49.79,78456.92,0.59,-0.00092,0.0,0.20421]
[1777662348146,49.79,78463.59,0.59,-0.00091,0.0,0.20293]
[1777662353181,49.79,78455.07,0.59,-0.00092,0.0,0.20457]
[1777662358217,49.79,78454.55,0.59,-0.00092,0.0,0.20467]
[1777662363252,49.79,78459.92,0.59,-0.00092,0.0,0.20363]
[1777662368287,49.79,78480.38,0.59,-0.0009,0.0,0.19974]
[1777662373326,49.79,78488.23,0.59,-0.00089,0.0,0.19826]
[1777662378361,49.79,78499.69,0.59,-0.00088,0.0,0.19612]
[1777662383395,49.79,78501.23,0.59,-0.00088,0.0,0.19583]
[1777662388431,49.79,78503.83,0.59,-0.00088,0.0,0.19535]
[1777662393477,49.79,78507.63,0.59,-0.00087,0.0,0.19437]
[1777662398516,49.79,78509.54,0.59,-0.00087,0.0,0.19401]
[1777662403553,49.79,78512.27,0.59,-0.00087,0.0,0.19351]
[1777662408591,49.79,78500.86,0.59,-0.00088,0.0,0.19562]
[1777662413627,49.79,78501.54,0.59,-0.00088,0.0,0.19549]
[1777662418670,49.79,78501.37,0.59,-0.00088,0.0,0.19552]
[1777662423697,49.79,78501.92,0.59,-0.00088,0.0,0.19542]
[1777662428733,49.79,78499.51,0.59,-0.00088,0.0,0.19587]
[1777662433766,49.79,78498.76,0.59,-0.00088,0.0,0.19601]
[1777662438802,49.79,78495.7,0.59,-0.00088,0.0,0.19657]
[1777662444844,49.79,78495.15,0.59,-0.00088,0.0,0.19668]
[1777662449879,49.79,78504.75,0.59,-0.00087,0.0,0.1949]
[1777662454914,49.79,78505.18,0.59,-0.00087,0.0,0.19453]
[1777662459949,49.79,78502.14,0.59,-0.00088,0.0,0.19509]
[1777662464984,49.79,78496.49,0.59,-0.00088,0.0,0.19614]
[1777662470021,49.79,78489.94,0.59,-0.00089,0.0,0.19736]
[1777662475056,49.79,78489.68,0.59,-0.00089,0.0,0.19741]
[1777662480089,49.79,78489.85,0.59,-0.00089,0.0,0.19738]
[1777662485124,49.79,78485.5,0.59,-0.00089,0.0,0.19819]
[1777662490158,49.79,78484.11,0.59,-0.00089,0.0,0.19845]
[1777662498215,49.79,78486.64,0.59,-0.00089,0.0,0.19798]
[1777662503250,49.79,78482.27,0.59,-0.00089,0.0,0.1988]
[1777662508285,49.79,78472.61,0.59,-0.0009,0.0,0.20062]
[1777662513320,49.79,78470.93,0.59,-0.0009,0.0,0.20065]
[1777662518356,49.79,78477.73,0.59,-0.0009,0.0,0.19937]
[1777662523391,49.79,78469.09,0.59,-0.00091,0.0,0.201]
[1777662528426,49.79,78466.42,0.59,-0.00091,0.0,0.20151]
[1777662534468,49.79,78465.94,0.59,-0.00091,0.0,0.2016]
[1777662539503,49.79,78466.79,0.59,-0.00091,0.0,0.20144]
[1777662544539,49.79,78465.36,0.59,-0.00091,0.0,0.20171]
[1777662549573,49.79,78465.12,0.59,-0.00091,0.0,0.20176]
[1777662554608,49.79,78465.29,0.59,-0.00091,0.0,0.20172]
[1777662559647,49.79,78467.42,0.59,-0.00091,0.0,0.20132]
[1777662564678,49.79,78467.13,0.59,-0.00091,0.0,0.20137]
[1777662569713,49.79,78466.45,0.59,-0.00091,0.0,0.2015]
[1777662575757,49.79,78465.54,0.59,-0.00091,0.0,0.20138]
[1777662580794,49.79,78469.99,0.59,-0.0009,0.0,0.20054]
[1777662585825,49.79,78463.35,0.59,-0.00091,0.0,0.2018]
[1777662590866,49.79,78460.63,0.59,-0.00091,0.0,0.20232]
[1777662595895,49.79,78461.77,0.59,-0.00091,0.0,0.2021]
[1777662600931,49.79,78464.44,0.59,-0.00091,0.0,0.20159]
[1777662605970,49.79,78464.65,0.59,-0.00091,0.0,0.20155]
[1777662608753,49.79,78443.63,0.59,-0.00093,0.0,0.20559]
[1777662614025,49.79,78445.27,0.59,-0.00093,0.0,0.20528]
[1777662619066,49.79,78445.33,0.59,-0.00093,0.0,0.20526]
[1777662624096,49.79,78446.41,0.59,-0.00093,0.0,0.20506]
[1777662629131,49.79,78445.33,0.59,-0.00093,0.0,0.20526]
[1777662634168,49.79,78448.85,0.59,-0.00092,0.0,0.20429]
[1777662639200,49.79,78450.53,0.59,-0.00092,0.0,0.20396]
[1777662644237,49.79,78476.2,0.59,-0.0009,0.0,0.19907]
[1777662649272,49.79,78469.58,0.59,-0.0009,0.0,0.20032]
[1777662654308,49.79,78471.3,0.59,-0.0009,0.0,0.2]
[1777662659341,49.79,78466.0,0.59,-0.00091,0.0,0.201]
[1777662664378,49.79,78468.51,0.59,-0.0009,0.0,0.20053]
[1777662669415,49.79,78462.72,0.59,-0.00091,0.0,0.20163]
[1777662674447,49.79,78462.97,0.59,-0.00091,0.0,0.20158]
[1777662679483,49.79,78462.18,0.59,-0.00091,0.0,0.20173]
[1777662684517,49.79,78461.47,0.59,-0.00091,0.0,0.20187]
[1777662689553,49.79,78461.21,0.59,-0.00091,0.0,0.20192]
[1777662694590,49.79,78456.62,0.59,-0.00091,0.0,0.2025]
[1777662699626,49.79,78448.12,0.59,-0.00092,0.0,0.20413]
[1777662704660,49.79,78451.4,0.59,-0.00092,0.0,0.2035]
[1777662709695,49.79,78448.78,0.59,-0.00092,0.0,0.20401]
[1777662714731,49.79,78448.9,0.59,-0.00092,0.0,0.20398]
[1777662720772,49.79,78440.18,0.59,-0.00093,0.0,0.20567]
[1777662725807,49.79,78442.12,0.59,-0.00093,0.0,0.20529]
[1777662730841,49.79,78442.37,0.59,-0.00093,0.0,0.20524]
[1777662735881,49.79,78447.22,0.59,-0.00092,0.0,0.20431]
[1777662740914,49.79,78441.8,0.59,-0.00093,0.0,0.20535]
[1777662745948,49.79,78429.85,0.59,-0.00094,0.0,0.20768]
[1777662750984,49.79,78430.32,0.59,-0.00094,0.0,0.20759]
[1777662756019,49.79,78430.27,0.59,-0.00094,0.0,0.2073]
[1777662761054,49.79,78429.85,0.59,-0.00094,0.0,0.20738]
[1777662766089,49.79,78430.48,0.59,-0.00094,0.0,0.20726]
[1777662771124,49.79,78439.08,0.59,-0.00093,0.0,0.20558]
[1777662776160,49.79,78432.55,0.59,-0.00094,0.0,0.20685]
[1777662781196,49.79,78430.82,0.59,-0.00094,0.0,0.20719]
[1777662787238,49.79,78425.84,0.59,-0.00094,0.0,0.20817]
[1777662792273,49.79,78424.57,0.59,-0.00094,0.0,0.20842]
[1777662797308,49.79,78423.52,0.59,-0.00094,0.0,0.20862]
[1777662802343,49.79,78422.87,0.59,-0.00094,0.0,0.20875]
[1777662807388,49.79,78422.93,0.59,-0.00094,0.0,0.20874]
[1777662809393,49.79,78444.04,0.59,-0.00092,0.0,0.20462]
[1777662814428,49.79,78449.9,0.59,-0.00092,0.0,0.2032]
[1777662819466,49.79,78451.53,0.59,-0.00092,0.0,0.20289]
[1777662824499,49.79,78453.15,0.59,-0.00091,0.0,0.20258]
[1777662829533,49.79,78454.14,0.59,-0.00091,0.0,0.20239]
[1777662834567,49.79,78453.36,0.59,-0.00091,0.0,0.20254]
[1777662839603,49.79,78452.92,0.59,-0.00091,0.0,0.20262]
[1777662844638,49.79,78452.13,0.59,-0.00091,0.0,0.20277]
[1777662850680,49.79,78452.61,0.59,-0.00091,0.0,0.20268]
[1777662855715,49.79,78452.8,0.59,-0.00091,0.0,0.20264]
[1777662860750,49.79,78453.08,0.59,-0.00091,0.0,0.20259]
[1777662865788,49.79,78455.63,0.59,-0.00091,0.0,0.2021]
[1777662870820,49.79,78456.58,0.59,-0.00091,0.0,0.20192]
[1777662875855,49.79,78456.51,0.59,-0.00091,0.0,0.20164]
[1777662880890,49.79,78456.85,0.59,-0.00091,0.0,0.20158]
[1777662885925,49.79,78456.98,0.59,-0.00091,0.0,0.20155]
[1777662890959,49.79,78456.75,0.59,-0.00091,0.0,0.20159]
[1777662895995,49.79,78456.23,0.59,-0.00091,0.0,0.20169]
[1777662901034,49.79,78445.91,0.59,-0.00092,0.0,0.20367]
[1777662907075,49.79,78448.41,0.59,-0.00092,0.0,0.20319]
[1777662912109,49.79,78449.3,0.59,-0.00092,0.0,0.20302]
[1777662918152,49.79,78450.53,0.59,-0.00092,0.0,0.20278]
[1777662923191,49.79,78453.73,0.59,-0.00091,0.0,0.20217]
[1777662928222,49.79,78450.0,0.59,-0.00092,0.0,0.20289]
[1777662933258,49.79,78452.52,0.59,-0.00091,0.0,0.20211]
[1777662938297,49.79,78439.67,0.59,-0.00092,0.0,0.20458]
[1777662943326,49.79,78436.59,0.59,-0.00093,0.0,0.20517]
[1777662948362,49.79,78440.8,0.59,-0.00092,0.0,0.20436]
[1777662953397,49.79,78441.41,0.59,-0.00092,0.0,0.20424]
[1777662958433,49.79,78444.03,0.59,-0.00092,0.0,0.20374]
[1777662963476,49.79,78443.87,0.59,-0.00092,0.0,0.20377]
[1777662968503,49.79,78444.07,0.59,-0.00092,0.0,0.20373]
[1777662973543,49.79,78444.41,0.59,-0.00092,0.0,0.20366]
[1777662979585,49.79,78445.82,0.59,-0.00092,0.0,0.20339]
[1777662984620,49.79,78445.42,0.59,-0.00092,0.0,0.20347]
[1777662989654,49.79,78444.2,0.59,-0.00092,0.0,0.20371]
[1777662995697,49.79,78445.04,0.59,-0.00092,0.0,0.20325]
[1777662998719,49.79,78426.77,0.59,-0.00094,0.0,0.20679]
[1777663003755,49.79,78412.32,0.59,-0.00095,0.0,0.20962]
[1777663008789,49.79,78400.98,0.59,-0.00096,0.0,0.21188]
[1777663013824,49.79,78397.35,0.59,-0.00096,0.0,0.2126]
[1777663018858,49.79,78395.42,0.59,-0.00097,0.0,0.21299]
[1777663023894,49.79,78388.68,0.59,-0.00097,0.0,0.21434]
[1777663028929,49.79,78391.45,0.59,-0.00097,0.0,0.21379]
[1777663034971,49.79,78391.89,0.59,-0.00097,0.0,0.2137]
[1777663040010,49.79,78390.32,0.59,-0.00097,0.0,0.21401]
[1777663045043,49.79,78372.19,0.59,-0.00099,0.0,0.21769]
[1777663050079,49.79,78371.09,0.59,-0.00099,0.0,0.21792]
[1777663055114,49.79,78370.39,0.59,-0.00099,0.0,0.21775]
[1777663060147,49.79,78373.49,0.59,-0.00099,0.0,0.21711]
[1777663065182,49.79,78376.58,0.59,-0.00098,0.0,0.21648]
[1777663070218,49.79,78386.78,0.59,-0.00097,0.0,0.21442]
[1777663075252,49.79,78387.06,0.59,-0.00097,0.0,0.21436]
[1777663080290,49.79,78388.32,0.59,-0.00097,0.0,0.21411]
[1777663085322,49.79,78382.92,0.59,-0.00098,0.0,0.2152]
[1777663090358,49.79,78375.76,0.59,-0.00099,0.0,0.21665]
[1777663095396,49.79,78374.52,0.59,-0.00099,0.0,0.2169]
[1777663101255,49.79,78355.31,0.59,-0.00101,0.0,0.22085]
[1777663106477,49.79,78343.63,0.59,-0.00102,0.0,0.22328]
[1777663111512,49.79,78352.25,0.59,-0.00101,0.0,0.22117]
[1777663116547,49.79,78344.28,0.59,-0.00102,0.0,0.22283]
[1777663121582,49.79,78345.75,0.59,-0.00101,0.0,0.22252]
[1777663126616,49.79,78348.6,0.59,-0.00101,0.0,0.22193]
[1777663131653,49.79,78350.01,0.59,-0.00101,0.0,0.22164]
[1777663136688,49.79,78350.88,0.59,-0.00101,0.0,0.22146]
[1777663141729,49.79,78343.85,0.59,-0.00102,0.0,0.22292]
[1777663143739,49.79,78315.91,0.59,-0.00105,0.0,0.22883]
[1777663148774,49.79,78316.2,0.59,-0.00105,0.0,0.22877]
[1777663153811,49.79,78329.27,0.59,-0.00103,0.0,0.22599]
[1777663158845,49.79,78331.39,0.59,-0.00103,0.0,0.22554]
[1777663163878,49.79,78326.05,0.59,-0.00104,0.0,0.22667]
[1777663168915,49.79,78330.97,0.59,-0.00103,0.0,0.22563]
[1777663173950,49.79,78338.52,0.59,-0.00102,0.0,0.22372]
[1777663178985,49.79,78336.93,0.59,-0.00102,0.0,0.22405]
[1777663184021,49.79,78338.46,0.59,-0.00102,0.0,0.22373]
[1777663189054,49.79,78340.9,0.59,-0.00102,0.0,0.22322]
[1777663194089,49.79,78342.2,0.59,-0.00102,0.0,0.22295]
[1777663199124,49.79,78342.81,0.59,-0.00102,0.0,0.22282]
[1777663204160,49.79,78339.16,0.59,-0.00102,0.0,0.22358]
[1777663210202,49.79,78341.89,0.59,-0.00102,0.0,0.22301]
[1777663215237,49.79,78338.05,0.59,-0.00102,0.0,0.22382]
[1777663220272,49.79,78341.86,0.59,-0.00102,0.0,0.22302]
[1777663225307,49.79,78344.83,0.59,-0.00101,0.0,0.2224]
[1777663231349,49.79,78345.11,0.59,-0.00101,0.0,0.22202]
[1777663236384,49.79,78345.37,0.59,-0.00101,0.0,0.22197]
[1777663241421,49.79,78345.62,0.59,-0.00101,0.0,0.22192]
[1777663246455,49.79,78344.3,0.59,-0.00101,0.0,0.22219]
[1777663251490,49.79,78332.31,0.59,-0.00103,0.0,0.2247]
[1777663256525,49.79,78339.68,0.59,-0.00102,0.0,0.22316]
[1777663261567,49.79,78342.16,0.59,-0.00102,0.0,0.22264]
[1777663264582,49.79,78361.53,0.59,-0.001,0.0,0.21863]
[1777663269617,49.79,78362.0,0.59,-0.00099,0.0,0.21853]
[1777663274652,49.79,78363.74,0.59,-0.00099,0.0,0.21817]
[1777663279687,49.79,78361.33,0.59,-0.001,0.0,0.21867]
[1777663284721,49.79,78367.67,0.59,-0.00099,0.0,0.21737]
[1777663289756,49.79,78366.13,0.59,-0.00099,0.0,0.21768]
[1777663294795,49.79,78349.44,0.59,-0.00101,0.0,0.22081]
[1777663299830,49.79,78351.11,0.59,-0.001,0.0,0.22046]
[1777663304865,49.79,78347.06,0.59,-0.00101,0.0,0.2213]
[1777663309900,49.79,78347.8,0.59,-0.00101,0.0,0.22115]
[1777663314935,49.79,78349.84,0.59,-0.00101,0.0,0.22072]
[1777663319971,49.79,78352.03,0.59,-0.001,0.0,0.22027]
[1777663325011,49.79,78352.19,0.59,-0.001,0.0,0.22024]
[1777663330040,49.79,78352.46,0.59,-0.001,0.0,0.22018]
[1777663335077,49.79,78345.57,0.59,-0.00101,0.0,0.22161]
[1777663340119,49.79,78344.26,0.59,-0.00101,0.0,0.22188]
[1777663345145,49.79,78339.87,0.59,-0.00102,0.0,0.2228]
[1777663350182,49.79,78340.43,0.59,-0.00102,0.0,0.22268]
[1777663356223,49.79,78341.09,0.59,-0.00101,0.0,0.22223]
[1777663361258,49.79,78343.94,0.59,-0.00101,0.0,0.22163]
[1777663366293,49.79,78344.12,0.59,-0.00101,0.0,0.22159]
[1777663371328,49.79,78348.61,0.59,-0.00101,0.0,0.22066]
[1777663376362,49.79,78349.04,0.59,-0.00101,0.0,0.22057]
[1777663381397,49.79,78346.92,0.59,-0.00101,0.0,0.22101]
[1777663386432,49.79,78346.11,0.59,-0.00101,0.0,0.22118]
[1777663391469,49.79,78345.19,0.59,-0.00101,0.0,0.22137]
[1777663396508,49.79,78366.4,0.59,-0.00099,0.0,0.217]
[1777663401543,49.79,78368.11,0.59,-0.00099,0.0,0.21666]
[1777663406577,49.79,78370.18,0.59,-0.00098,0.0,0.21623]
[1777663411614,49.79,78369.32,0.59,-0.00098,0.0,0.2161]
[1777663416650,49.79,78370.1,0.59,-0.00098,0.0,0.21594]
[1777663421683,49.79,78371.49,0.59,-0.00098,0.0,0.21566]
[1777663426720,49.79,78368.73,0.59,-0.00098,0.0,0.21622]
[1777663431755,49.79,78363.66,0.59,-0.00099,0.0,0.21725]
[1777663438622,49.79,78364.74,0.59,-0.00099,0.0,0.21703]
[1777663443841,49.79,78364.68,0.59,-0.00099,0.0,0.21704]
[1777663449883,49.79,78365.53,0.59,-0.00099,0.0,0.21687]
[1777663458762,49.79,78368.14,0.59,-0.00098,0.0,0.21634]
[1777663463982,49.79,78369.97,0.59,-0.00098,0.0,0.21597]
[1777663469017,49.79,78369.37,0.59,-0.00098,0.0,0.21609]
[1777663474052,49.79,78367.09,0.59,-0.00098,0.0,0.21624]
[1777663479087,49.79,78369.37,0.59,-0.00098,0.0,0.21578]
[1777663484122,49.79,78375.66,0.59,-0.00098,0.0,0.2145]
[1777663489156,49.79,78374.41,0.59,-0.00098,0.0,0.21476]
[1777663494195,49.79,78374.11,0.59,-0.00098,0.0,0.21482]
[1777663499230,49.79,78372.01,0.59,-0.00098,0.0,0.21524]
[1777663504267,49.79,78373.22,0.59,-0.00098,0.0,0.215]
[1777663509301,49.79,78372.68,0.59,-0.00098,0.0,0.21511]
[1777663514336,49.79,78372.16,0.59,-0.00098,0.0,0.21521]
[1777663518365,49.79,78396.55,0.59,-0.00095,0.0,0.21032]
[1777663523403,49.79,78403.46,0.59,-0.00095,0.0,0.20895]
[1777663528435,49.79,78416.5,0.59,-0.00093,0.0,0.2064]
[1777663533469,49.79,78421.19,0.59,-0.00093,0.0,0.20518]
[1777663538504,49.79,78425.44,0.59,-0.00092,0.0,0.20436]
[1777663543539,49.79,78417.6,0.59,-0.00093,0.0,0.20588]
[1777663548574,49.79,78416.74,0.59,-0.00093,0.0,0.20605]
[1777663553609,49.79,78418.64,0.59,-0.00093,0.0,0.20568]
[1777663558644,49.79,78418.47,0.59,-0.00093,0.0,0.20571]
[1777663563680,49.79,78419.27,0.59,-0.00093,0.0,0.20556]
[1777663568718,49.79,78420.67,0.59,-0.00093,0.0,0.20529]
[1777663574758,49.79,78417.48,0.59,-0.00093,0.0,0.20591]
[1777663579796,49.79,78415.95,0.59,-0.00093,0.0,0.2062]
[1777663584827,49.79,78413.47,0.59,-0.00094,0.0,0.20669]
[1777663589862,49.79,78408.66,0.59,-0.00094,0.0,0.20763]
[1777663594897,49.79,78409.11,0.59,-0.00094,0.0,0.20724]
[1777663599932,49.79,78406.63,0.59,-0.00094,0.0,0.20773]
[1777663604967,49.79,78408.09,0.59,-0.00094,0.0,0.20744]
[1777663610001,49.79,78410.34,0.59,-0.00094,0.0,0.207]
[1777663615036,49.79,78413.93,0.59,-0.00093,0.0,0.2063]
[1777663620072,49.79,78404.25,0.59,-0.00094,0.0,0.20819]
[1777663625107,49.79,78401.91,0.59,-0.00095,0.0,0.20866]
[1777663630142,49.79,78398.39,0.59,-0.00095,0.0,0.20935]
[1777663635177,49.79,78383.75,0.59,-0.00096,0.0,0.21226]
[1777663640212,49.79,78383.13,0.59,-0.00097,0.0,0.21239]
[1777663646254,49.79,78384.6,0.59,-0.00096,0.0,0.21209]
[1777663654309,49.79,78383.92,0.59,-0.00096,0.0,0.21192]
[1777663659345,49.79,78382.47,0.59,-0.00096,0.0,0.21221]
[1777663665387,49.79,78382.67,0.59,-0.00096,0.0,0.21217]
[1777663670422,49.79,78382.14,0.59,-0.00096,0.0,0.21228]
[1777663675456,49.79,78382.35,0.59,-0.00096,0.0,0.21224]
[1777663680492,49.79,78380.23,0.59,-0.00097,0.0,0.21266]
[1777663685527,49.79,78380.31,0.59,-0.00097,0.0,0.21264]
[1777663690562,49.79,78381.19,0.59,-0.00097,0.0,0.21247]
[1777663696604,49.79,78381.33,0.59,-0.00097,0.0,0.21244]
[1777663701640,49.79,78380.67,0.59,-0.00097,0.0,0.21257]
[1777663706674,49.79,78377.01,0.59,-0.00097,0.0,0.21331]
[1777663709695,49.79,78356.65,0.59,-0.00099,0.0,0.21744]
[1777663714730,49.79,78359.39,0.59,-0.00099,0.0,0.21656]
[1777663719766,49.79,78362.14,0.59,-0.00098,0.0,0.216]
[1777663724800,49.79,78364.54,0.59,-0.00098,0.0,0.21552]
[1777663729837,49.79,78366.18,0.59,-0.00098,0.0,0.21518]
[1777663735879,49.79,78367.68,0.59,-0.00098,0.0,0.21488]
[1777663740914,49.79,78377.0,0.59,-0.00097,0.0,0.213]
[1777663745947,49.79,78388.05,0.59,-0.00096,0.0,0.21079]
[1777663750983,49.79,78386.07,0.59,-0.00096,0.0,0.21119]
[1777663756018,49.79,78383.21,0.59,-0.00096,0.0,0.21176]
[1777663761055,49.79,78379.13,0.59,-0.00097,0.0,0.21257]
[1777663766089,49.79,78379.43,0.59,-0.00097,0.0,0.21251]
[1777663771121,49.79,78379.14,0.59,-0.00097,0.0,0.21227]
[1777663776159,49.79,78378.15,0.59,-0.00097,0.0,0.21246]
[1777663781194,49.79,78371.79,0.59,-0.00097,0.0,0.21374]
[1777663787236,49.79,78372.69,0.59,-0.00097,0.0,0.21356]
[1777663792271,49.79,78374.64,0.59,-0.00097,0.0,0.21317]
[1777663798312,49.79,78373.2,0.59,-0.00097,0.0,0.21346]
[1777663803347,49.79,78366.31,0.59,-0.00098,0.0,0.21485]
[1777663808383,49.79,78366.53,0.59,-0.00098,0.0,0.2148]
[1777663814425,49.79,78368.66,0.59,-0.00098,0.0,0.21437]
[1777663819461,49.79,78371.43,0.59,-0.00097,0.0,0.21381]
[1777663824497,49.79,78372.14,0.59,-0.00097,0.0,0.21367]
[1777663829536,49.79,78370.02,0.59,-0.00097,0.0,0.2141]
[1777663834570,49.79,78370.54,0.59,-0.00097,0.0,0.21368]
[1777663839605,49.79,78370.44,0.59,-0.00097,0.0,0.21371]
[1777663844640,49.79,78371.07,0.59,-0.00097,0.0,0.21358]
[1777663847668,49.79,78336.34,0.59,-0.00101,0.0,0.22068]
[1777663852701,49.79,78343.27,0.59,-0.001,0.0,0.21924]
[1777663857736,49.79,78344.52,0.59,-0.001,0.0,0.21899]
[1777663862773,49.79,78344.6,0.59,-0.001,0.0,0.21897]
[1777663867813,49.79,78354.36,0.59,-0.00099,0.0,0.21697]
[1777663872841,49.79,78355.38,0.59,-0.00099,0.0,0.21676]
[1777663877883,49.79,78359.58,0.59,-0.00098,0.0,0.2159]
[1777663882919,49.79,78376.51,0.59,-0.00097,0.0,0.21249]
[1777663887954,49.79,78351.43,0.59,-0.00099,0.0,0.21757]
[1777663888961,49.79,78332.45,0.59,-0.00101,0.0,0.22149]
[1777663893997,49.79,78313.18,0.59,-0.00103,0.0,0.22521]
[1777663899038,49.79,78311.61,0.59,-0.00103,0.0,0.22554]
[1777663904074,49.79,78305.03,0.59,-0.00104,0.0,0.22694]
[1777663906087,49.79,78323.04,0.59,-0.00102,0.0,0.22313]
[1777663911123,49.79,78332.93,0.59,-0.00101,0.0,0.22107]
[1777663916160,49.79,78329.35,0.59,-0.00101,0.0,0.22181]
[1777663921194,49.79,78328.7,0.59,-0.00101,0.0,0.22195]
[1777663926230,49.79,78329.01,0.59,-0.00101,0.0,0.22188]
[1777663931265,49.79,78329.38,0.59,-0.00101,0.0,0.22181]
[1777663936301,49.79,78332.48,0.59,-0.00101,0.0,0.22116]
[1777663941335,49.79,78328.21,0.59,-0.00101,0.0,0.22205]
[1777663946370,49.79,78332.35,0.59,-0.00101,0.0,0.22119]
[1777663952412,49.79,78332.43,0.59,-0.00101,0.0,0.22086]
[1777663957447,49.79,78329.84,0.59,-0.00101,0.0,0.22139]
[1777663962482,49.79,78328.24,0.59,-0.00101,0.0,0.22173]
[1777663967517,49.79,78325.62,0.59,-0.00102,0.0,0.22227]
[1777663972551,49.79,78334.19,0.59,-0.00101,0.0,0.22049]
[1777663977587,49.79,78333.02,0.59,-0.00101,0.0,0.22073]
[1777663982626,49.79,78332.96,0.59,-0.00101,0.0,0.22075]
[1777663987660,49.79,78342.46,0.59,-0.001,0.0,0.21878]
[1777663992696,49.79,78338.23,0.59,-0.001,0.0,0.21965]
[1777663997730,49.79,78326.86,0.59,-0.00101,0.0,0.22201]
[1777664002784,49.79,78324.95,0.59,-0.00102,0.0,0.22241]
[1777664004785,49.79,78299.56,0.59,-0.00104,0.0,0.22778]
[1777664006799,49.79,78282.17,0.59,-0.00106,0.0,0.23152]
[1777664011833,49.79,78286.29,0.59,-0.00106,0.0,0.2303]
[1777664016868,49.79,78292.06,0.59,-0.00105,0.0,0.22906]
[1777664021902,49.79,78300.49,0.59,-0.00104,0.0,0.22725]
[1777664026943,49.79,78301.15,0.59,-0.00104,0.0,0.22711]
[1777664031978,49.79,78312.96,0.59,-0.00103,0.0,0.22461]
[1777664037012,49.79,78315.02,0.59,-0.00103,0.0,0.22418]
[1777664042047,49.79,78314.15,0.59,-0.00103,0.0,0.22436]
[1777664047084,49.79,78313.72,0.59,-0.00103,0.0,0.22445]
[1777664052117,49.79,78316.6,0.59,-0.00102,0.0,0.22384]
[1777664057153,49.79,78319.42,0.59,-0.00102,0.0,0.22325]
[1777664062187,49.79,78316.05,0.59,-0.00102,0.0,0.22396]
[1777664067223,49.79,78320.02,0.59,-0.00102,0.0,0.22313]
[1777664072257,49.79,78320.33,0.59,-0.00102,0.0,0.22274]
[1777664077293,49.79,78308.24,0.59,-0.00103,0.0,0.22529]
[1777664082326,49.79,78309.03,0.59,-0.00103,0.0,0.22512]
[1777664087364,49.79,78312.4,0.59,-0.00103,0.0,0.22441]
[1777664092398,49.79,78314.01,0.59,-0.00103,0.0,0.22407]
[1777664097435,49.79,78309.73,0.59,-0.00103,0.0,0.22497]
[1777664102469,49.79,78307.93,0.59,-0.00103,0.0,0.22535]
[1777664107506,49.79,78307.75,0.59,-0.00103,0.0,0.22539]
[1777664112542,49.79,78308.21,0.59,-0.00103,0.0,0.22529]
[1777664117575,49.79,78307.07,0.59,-0.00103,0.0,0.22553]
[1777664122612,49.79,78307.2,0.59,-0.00103,0.0,0.22551]
[1777664127645,49.79,78306.97,0.59,-0.00103,0.0,0.22555]
[1777664132679,49.79,78308.97,0.59,-0.00103,0.0,0.22481]
[1777664137715,49.79,78308.31,0.59,-0.00103,0.0,0.22495]
[1777664142749,49.79,78315.29,0.59,-0.00102,0.0,0.22348]
[1777664147787,49.79,78315.1,0.59,-0.00102,0.0,0.22352]
[1777664152823,49.79,78303.01,0.59,-0.00104,0.0,0.22607]
[1777664157857,49.79,78302.92,0.59,-0.00104,0.0,0.22609]
[1777664162891,49.79,78309.84,0.59,-0.00103,0.0,0.22463]
[1777664167928,49.79,78310.87,0.59,-0.00103,0.0,0.22441]
[1777664172963,49.79,78311.01,0.59,-0.00103,0.0,0.22438]
[1777664177999,49.79,78312.36,0.59,-0.00103,0.0,0.22409]
[1777664183034,49.79,78312.35,0.59,-0.00103,0.0,0.2241]
[1777664188068,49.79,78313.29,0.59,-0.00102,0.0,0.2239]
[1777664193107,49.79,78313.06,0.59,-0.00102,0.0,0.22363]
[1777664195118,49.79,78280.69,0.59,-0.00106,0.0,0.23052]
[1777664200153,49.79,78280.62,0.59,-0.00106,0.0,0.23054]
[1777664205189,49.79,78282.28,0.59,-0.00106,0.0,0.23018]
[1777664207201,49.79,78300.06,0.59,-0.00104,0.0,0.22637]
[1777664212237,49.79,78295.04,0.59,-0.00104,0.0,0.22744]
[1777664217272,49.79,78280.86,0.59,-0.00106,0.0,0.23049]
[1777664222309,49.79,78292.46,0.59,-0.00105,0.0,0.22799]
[1777664227342,49.79,78295.5,0.59,-0.00104,0.0,0.22734]
[1777664232378,49.79,78296.05,0.59,-0.00104,0.0,0.22723]
[1777664237412,49.79,78290.82,0.59,-0.00105,0.0,0.22834]
[1777664242450,49.79,78290.13,0.59,-0.00105,0.0,0.22849]
[1777664247482,49.79,78290.83,0.59,-0.00105,0.0,0.22834]
[1777664252517,49.79,78289.49,0.59,-0.00105,0.0,0.2283]
[1777664257552,49.79,78287.8,0.59,-0.00105,0.0,0.22867]
[1777664262587,49.79,78292.78,0.59,-0.00104,0.0,0.2276]
[1777664267622,49.79,78294.06,0.59,-0.00104,0.0,0.22733]
[1777664272660,49.79,78293.12,0.59,-0.00104,0.0,0.22753]
[1777664277694,49.79,78293.3,0.59,-0.00104,0.0,0.22749]
[1777664282730,49.79,78290.62,0.59,-0.00105,0.0,0.22806]
[1777664287765,49.79,78290.72,0.59,-0.00105,0.0,0.22804]
[1777664292800,49.79,78288.31,0.59,-0.00105,0.0,0.22856]
[1777664297835,49.79,78288.14,0.59,-0.00105,0.0,0.22859]
[1777664302870,49.79,78287.65,0.59,-0.00105,0.0,0.2287]
[1777664307905,49.79,78288.4,0.59,-0.00105,0.0,0.22854]
[1777664312940,49.79,78291.05,0.59,-0.00104,0.0,0.22764]
[1777664317975,49.79,78291.05,0.59,-0.00104,0.0,0.22764]
[1777664323014,49.79,78293.31,0.59,-0.00104,0.0,0.22716]
[1777664328048,49.79,78307.08,0.59,-0.00103,0.0,0.22424]
[1777664333083,49.79,78306.94,0.59,-0.00103,0.0,0.22427]
[1777664339125,49.79,78310.63,0.59,-0.00102,0.0,0.2235]
[1777664344160,49.79,78313.21,0.59,-0.00102,0.0,0.22296]
[1777664349195,49.79,78325.59,0.59,-0.00101,0.0,0.22037]
[1777664354230,49.79,78326.55,0.59,-0.00101,0.0,0.22018]
[1777664359265,49.79,78317.62,0.59,-0.00102,0.0,0.22203]
[1777664364304,49.79,78316.06,0.59,-0.00102,0.0,0.22236]
[1777664369338,49.79,78315.19,0.59,-0.00102,0.0,0.22254]
[1777664374375,49.79,78312.29,0.59,-0.00102,0.0,0.22283]
[1777664379409,49.79,78307.96,0.59,-0.00102,0.0,0.22374]
[1777664385451,49.79,78299.96,0.59,-0.00103,0.0,0.22543]
[1777664390490,49.79,78302.48,0.59,-0.00103,0.0,0.22489]
[1777664395521,49.79,78304.43,0.59,-0.00103,0.0,0.22448]
[1777664400557,49.79,78305.29,0.59,-0.00103,0.0,0.2243]
[1777664405591,49.79,78303.07,0.59,-0.00103,0.0,0.22477]
[1777664410626,49.79,78304.44,0.59,-0.00103,0.0,0.22448]
[1777664415664,49.79,78303.4,0.59,-0.00103,0.0,0.2247]
[1777664420697,49.79,78297.4,0.59,-0.00104,0.0,0.22597]
[1777664425731,49.79,78298.28,0.59,-0.00103,0.0,0.22578]
[1777664430767,49.79,78298.74,0.59,-0.00103,0.0,0.22568]
[1777664435802,49.79,78292.75,0.59,-0.00104,0.0,0.22663]
[1777664439830,49.79,78310.29,0.59,-0.00102,0.0,0.22293]
[1777664444865,49.79,78312.58,0.59,-0.00102,0.0,0.22245]
[1777664449900,49.79,78304.7,0.59,-0.00103,0.0,0.2241]
[1777664454937,49.79,78304.13,0.59,-0.00103,0.0,0.22422]
[1777664460979,49.79,78303.29,0.59,-0.00103,0.0,0.2244]
[1777664466013,49.79,78302.7,0.59,-0.00103,0.0,0.22452]
[1777664471050,49.79,78302.93,0.59,-0.00103,0.0,0.22448]
[1777664476084,49.79,78304.23,0.59,-0.00103,0.0,0.2242]
[1777664481118,49.79,78303.66,0.59,-0.00103,0.0,0.22432]
[1777664486154,49.79,78303.95,0.59,-0.00103,0.0,0.22426]
[1777664491189,49.79,78304.65,0.59,-0.00103,0.0,0.22379]
[1777664496225,49.79,78304.5,0.59,-0.00103,0.0,0.22382]
[1777664501260,49.79,78308.11,0.59,-0.00102,0.0,0.22307]
[1777664506295,49.79,78323.78,0.59,-0.001,0.0,0.2198]
[1777664511330,49.79,78318.46,0.59,-0.00101,0.0,0.2209]
[1777664516364,49.79,78317.1,0.59,-0.00101,0.0,0.22119]
[1777664521399,49.79,78316.12,0.59,-0.00101,0.0,0.22139]
[1777664526436,49.79,78308.28,0.59,-0.00102,0.0,0.22303]
[1777664531470,49.79,78307.76,0.59,-0.00102,0.0,0.22314]
[1777664537513,49.79,78305.78,0.59,-0.00102,0.0,0.22355]
[1777664542547,49.79,78303.64,0.59,-0.00103,0.0,0.22401]
[1777664548588,49.79,78303.53,0.59,-0.00103,0.0,0.22403]
[1777664553624,49.79,78306.19,0.59,-0.00102,0.0,0.22315]
[1777664558660,49.79,78301.35,0.59,-0.00103,0.0,0.22417]
[1777664563693,49.79,78297.7,0.59,-0.00103,0.0,0.22494]
[1777664568728,49.79,78298.2,0.59,-0.00103,0.0,0.22483]
[1777664573764,49.79,78299.27,0.59,-0.00103,0.0,0.22461]
[1777664578799,49.79,78301.4,0.59,-0.00103,0.0,0.22416]
[1777664583836,49.79,78292.7,0.59,-0.00104,0.0,0.226]
[1777664588870,49.79,78296.02,0.59,-0.00103,0.0,0.22529]
[1777664593909,49.79,78297.28,0.59,-0.00103,0.0,0.22503]
[1777664598940,49.79,78298.56,0.59,-0.00103,0.0,0.22475]
[1777664603975,49.79,78304.63,0.59,-0.00102,0.0,0.22348]
[1777664609862,49.79,78303.47,0.59,-0.00102,0.0,0.22372]
[1777664615051,49.79,78306.8,0.59,-0.00102,0.0,0.2227]
[1777664620087,49.79,78302.27,0.59,-0.00102,0.0,0.22365]
[1777664625121,49.79,78305.73,0.59,-0.00102,0.0,0.22292]
[1777664630156,49.79,78314.18,0.59,-0.00101,0.0,0.22116]
[1777664635194,49.79,78311.79,0.59,-0.00101,0.0,0.22166]
[1777664640229,49.79,78310.33,0.59,-0.00102,0.0,0.22196]
[1777664645266,49.79,78311.63,0.59,-0.00101,0.0,0.22169]
[1777664650302,49.79,78309.57,0.59,-0.00102,0.0,0.22212]
[1777664653325,49.79,78289.39,0.59,-0.00104,0.0,0.22638]
[1777664658363,49.79,78292.12,0.59,-0.00104,0.0,0.2258]
[1777664663394,49.79,78284.64,0.59,-0.00104,0.0,0.22739]
[1777664668429,49.79,78287.02,0.59,-0.00104,0.0,0.22688]
[1777664673465,49.79,78292.09,0.59,-0.00103,0.0,0.22548]
[1777664678500,49.79,78295.79,0.59,-0.00103,0.0,0.2247]
[1777664683535,49.79,78300.68,0.59,-0.00103,0.0,0.22366]
[1777664688570,49.79,78301.0,0.59,-0.00102,0.0,0.2236]
[1777664693606,49.79,78310.91,0.59,-0.00101,0.0,0.22152]
[1777664698639,49.79,78308.54,0.59,-0.00102,0.0,0.22202]
[1777664703680,49.79,78321.48,0.59,-0.001,0.0,0.21933]
[1777664709575,49.79,78326.84,0.59,-0.001,0.0,0.21822]
[1777664714753,49.79,78321.81,0.59,-0.001,0.0,0.21926]
[1777664719787,49.79,78321.98,0.59,-0.001,0.0,0.21922]
[1777664724822,49.79,78322.16,0.59,-0.001,0.0,0.21919]
[1777664731876,49.79,78321.69,0.59,-0.001,0.0,0.21897]
[1777664736907,49.79,78317.57,0.59,-0.00101,0.0,0.21982]
[1777664741943,49.79,78319.12,0.59,-0.001,0.0,0.2195]
[1777664746979,49.79,78317.4,0.59,-0.00101,0.0,0.21986]
[1777664751006,49.79,78298.64,0.59,-0.00103,0.0,0.22377]
[1777664756042,49.79,78296.54,0.59,-0.00103,0.0,0.22422]
[1777664761077,49.79,78302.59,0.59,-0.00102,0.0,0.22294]
[1777664766112,49.79,78301.06,0.59,-0.00102,0.0,0.22326]
[1777664771147,49.79,78303.05,0.59,-0.00102,0.0,0.22285]
[1777664777046,49.79,78310.05,0.59,-0.00101,0.0,0.22138]
[1777664782224,49.79,78308.86,0.59,-0.00101,0.0,0.22163]
[1777664787261,49.79,78310.58,0.59,-0.00101,0.0,0.22127]
[1777664792294,49.79,78310.23,0.59,-0.00101,0.0,0.22103]
[1777664797329,49.79,78312.34,0.59,-0.00101,0.0,0.22059]
[1777664802366,49.79,78315.92,0.59,-0.00101,0.0,0.21984]
[1777664807399,49.79,78315.5,0.59,-0.00101,0.0,0.21993]
[1777664812434,49.79,78314.1,0.59,-0.00101,0.0,0.22022]
[1777664818476,49.79,78312.65,0.59,-0.00101,0.0,0.22052]
[1777664823511,49.79,78303.01,0.59,-0.00102,0.0,0.22253]
[1777664828546,49.79,78305.36,0.59,-0.00102,0.0,0.22204]
[1777664833581,49.79,78306.73,0.59,-0.00102,0.0,0.22176]
[1777664838616,49.79,78307.74,0.59,-0.00101,0.0,0.22155]
[1777664843650,49.79,78321.91,0.59,-0.001,0.0,0.21861]
[1777664848685,49.79,78323.82,0.59,-0.001,0.0,0.21821]
[1777664853723,49.79,78321.01,0.59,-0.001,0.0,0.21848]
[1777664858756,49.79,78324.35,0.59,-0.001,0.0,0.21779]
[1777664863792,49.79,78322.98,0.59,-0.001,0.0,0.21807]
[1777664869833,49.79,78318.8,0.59,-0.001,0.0,0.21893]
[1777664874869,49.79,78322.68,0.59,-0.001,0.0,0.21813]
[1777664879904,49.79,78321.48,0.59,-0.001,0.0,0.21838]
[1777664884939,49.79,78320.78,0.59,-0.001,0.0,0.21852]
[1777664889973,49.79,78318.31,0.59,-0.001,0.0,0.21903]
[1777664895011,49.79,78314.37,0.59,-0.00101,0.0,0.21985]
[1777664902058,49.79,78312.31,0.59,-0.00101,0.0,0.22028]
[1777664907093,49.79,78312.8,0.59,-0.00101,0.0,0.22017]
[1777664912129,49.79,78325.24,0.59,-0.00099,0.0,0.21729]
[1777664917167,49.79,78327.87,0.59,-0.00099,0.0,0.21675]
[1777664922202,49.79,78331.57,0.59,-0.00099,0.0,0.216]
[1777664928243,49.79,78338.12,0.59,-0.00098,0.0,0.21467]
[1777664932270,49.79,78355.32,0.59,-0.00096,0.0,0.2112]
[1777664937304,49.79,78363.92,0.59,-0.00095,0.0,0.20949]
[1777664942340,49.79,78373.76,0.59,-0.00094,0.0,0.20755]
[1777664948241,49.79,78364.96,0.59,-0.00095,0.0,0.20928]
[1777664953417,49.79,78364.09,0.59,-0.00095,0.0,0.20946]
[1777664958452,49.79,78360.92,0.59,-0.00096,0.0,0.21009]
[1777664963486,49.79,78357.42,0.59,-0.00096,0.0,0.21078]
[1777664968522,49.79,78363.09,0.59,-0.00096,0.0,0.20966]
[1777664973557,49.79,78361.04,0.59,-0.00096,0.0,0.20976]
[1777664978591,49.79,78360.05,0.59,-0.00096,0.0,0.20995]
[1777664983627,49.79,78353.44,0.59,-0.00096,0.0,0.21127]
[1777664988661,49.79,78348.86,0.59,-0.00097,0.0,0.21219]
[1777664993697,49.79,78350.64,0.59,-0.00097,0.0,0.21183]
[1777664996718,49.79,78327.62,0.59,-0.00099,0.0,0.21649]
[1777665001754,49.79,78335.87,0.59,-0.00098,0.0,0.21481]
[1777665006794,49.79,78333.08,0.59,-0.00098,0.0,0.21538]
[1777665008804,49.79,78310.87,0.59,-0.00101,0.0,0.21994]
[1777665013840,49.79,78317.01,0.59,-0.001,0.0,0.21867]
[1777665018881,49.79,78315.32,0.59,-0.001,0.0,0.21902]
[1777665024018,49.79,78317.26,0.59,-0.001,0.0,0.21862]
[1777665029053,49.79,78317.93,0.59,-0.001,0.0,0.21848]
[1777665033082,49.79,78334.47,0.59,-0.00098,0.0,0.21478]
[1777665039126,49.79,78341.42,0.59,-0.00097,0.0,0.21338]
[1777665044161,49.79,78345.11,0.59,-0.00097,0.0,0.21263]
[1777665049198,49.79,78334.3,0.59,-0.00098,0.0,0.21482]
[1777665054231,49.79,78344.16,0.59,-0.00097,0.0,0.21283]
[1777665059269,49.79,78346.65,0.59,-0.00097,0.0,0.21233]
[1777665064301,49.79,78359.18,0.59,-0.00096,0.0,0.20982]
[1777665069337,49.79,78354.85,0.59,-0.00096,0.0,0.21068]
[1777665075378,49.79,78353.76,0.59,-0.00096,0.0,0.2109]
[1777665080414,49.79,78360.27,0.59,-0.00096,0.0,0.2096]
[1777665085449,49.79,78368.31,0.59,-0.00095,0.0,0.20801]
[1777665090484,49.79,78357.94,0.59,-0.00096,0.0,0.21007]
[1777665095519,49.79,78363.76,0.59,-0.00095,0.0,0.20861]
[1777665100554,49.79,78363.72,0.59,-0.00095,0.0,0.20862]
[1777665105589,49.79,78366.5,0.59,-0.00095,0.0,0.20807]
[1777665110624,49.79,78381.02,0.59,-0.00093,0.0,0.20522]
[1777665115660,49.79,78375.01,0.59,-0.00094,0.0,0.2064]
[1777665120694,49.79,78376.4,0.59,-0.00094,0.0,0.20612]
[1777665125730,49.79,78377.21,0.59,-0.00094,0.0,0.20596]
[1777665130765,49.79,78377.27,0.59,-0.00094,0.0,0.20595]
[1777665135279,49.79,78379.31,0.59,-0.00093,0.0,0.20555]
[1777665135358,49.79,78382.47,0.59,-0.00093,0.0,0.20494]
[1777665136270,49.79,78382.47,0.59,-0.00093,0.0,0.20494]
[1777665136371,49.79,78381.68,0.59,-0.00093,0.0,0.20509]
[1777665141844,49.79,78390.44,0.59,-0.00092,0.0,0.20339]
[1777665146878,49.79,78389.07,0.59,-0.00093,0.0,0.20366]
[1777665151913,49.79,78385.61,0.59,-0.00093,0.0,0.20403]
[1777665156947,49.79,78384.53,0.59,-0.00093,0.0,0.20424]
[1777665161982,49.79,78379.38,0.59,-0.00093,0.0,0.20524]
[1777665167017,49.79,78365.8,0.59,-0.00095,0.0,0.2079]
[1777665172052,49.79,78353.0,0.59,-0.00096,0.0,0.21044]
[1777665177087,49.79,78352.26,0.59,-0.00096,0.0,0.21059]
[1777665182122,49.79,78344.75,0.59,-0.00097,0.0,0.21209]
[1777665187158,49.79,78359.02,0.59,-0.00095,0.0,0.20924]
[1777665192193,49.79,78364.36,0.59,-0.00095,0.0,0.20819]
[1777665197227,49.79,78365.45,0.59,-0.00095,0.0,0.20797]
[1777665202263,49.79,78365.12,0.59,-0.00095,0.0,0.20804]
[1777665207298,49.79,78367.02,0.59,-0.00095,0.0,0.20766]
[1777665212333,49.79,78361.85,0.59,-0.00095,0.0,0.20838]
[1777665217367,49.79,78360.58,0.59,-0.00095,0.0,0.20863]
[1777665222403,49.79,78359.48,0.59,-0.00095,0.0,0.20885]
[1777665227439,49.79,78362.83,0.59,-0.00095,0.0,0.20818]
[1777665232472,49.79,78379.81,0.59,-0.00093,0.0,0.20486]
[1777665237510,49.79,78377.17,0.59,-0.00093,0.0,0.20537]
[1777665242547,49.79,78377.23,0.59,-0.00093,0.0,0.20536]
[1777665248587,49.79,78373.11,0.59,-0.00094,0.0,0.20616]
[1777665253622,49.79,78362.81,0.59,-0.00095,0.0,0.20819]
[1777665258658,49.79,78364.19,0.59,-0.00095,0.0,0.20792]
[1777665264700,49.79,78367.52,0.59,-0.00094,0.0,0.20726]
[1777665270493,49.79,78369.79,0.59,-0.00094,0.0,0.20682]
[1777665275777,49.79,78370.96,0.59,-0.00094,0.0,0.20628]
[1777665280813,49.79,78374.65,0.59,-0.00094,0.0,0.20556]
[1777665285846,49.79,78373.69,0.59,-0.00094,0.0,0.20575]
[1777665290884,49.79,78372.48,0.59,-0.00094,0.0,0.20599]
[1777665295918,49.79,78365.35,0.59,-0.00094,0.0,0.20739]
[1777665300970,49.79,78361.51,0.59,-0.00095,0.0,0.20814]
[1777665301964,49.79,78337.27,0.59,-0.00097,0.0,0.21298]
[1777665306998,49.79,78343.73,0.59,-0.00097,0.0,0.21168]
[1777665312032,49.79,78336.53,0.59,-0.00097,0.0,0.21313]
[1777665317066,49.79,78335.19,0.59,-0.00097,0.0,0.2134]
[1777665322101,49.79,78332.7,0.59,-0.00098,0.0,0.2139]
[1777665330157,49.79,78329.1,0.59,-0.00098,0.0,0.21463]
[1777665335192,49.79,78325.24,0.59,-0.00098,0.0,0.2151]
[1777665340227,49.79,78323.64,0.59,-0.00099,0.0,0.21543]
[1777665345262,49.79,78320.6,0.59,-0.00099,0.0,0.21605]
[1777665350300,49.79,78320.29,0.59,-0.00099,0.0,0.21611]
[1777665353332,49.79,78341.67,0.59,-0.00097,0.0,0.21178]
[1777665358367,49.79,78349.61,0.59,-0.00096,0.0,0.2102]
[1777665363403,49.79,78362.64,0.59,-0.00095,0.0,0.20762]
[1777665368439,49.79,78368.14,0.59,-0.00094,0.0,0.20653]
[1777665373473,49.79,78370.29,0.59,-0.00094,0.0,0.20611]
[1777665378512,49.79,78372.15,0.59,-0.00094,0.0,0.20575]
[1777665383545,49.79,78372.17,0.59,-0.00094,0.0,0.20575]
[1777665388581,49.79,78373.81,0.59,-0.00093,0.0,0.20543]
[1777665393635,49.79,78367.3,0.59,-0.00094,0.0,0.2064]
[1777665398651,49.79,78372.45,0.59,-0.00093,0.0,0.20539]
[1777665403685,49.79,78376.1,0.59,-0.00093,0.0,0.20468]
[1777665408721,49.79,78391.76,0.59,-0.00092,0.0,0.20165]
[1777665413755,49.79,78394.91,0.59,-0.00091,0.0,0.20105]
[1777665418791,49.79,78388.03,0.59,-0.00092,0.0,0.20237]
[1777665423826,49.79,78388.08,0.59,-0.00092,0.0,0.20236]
[1777665429868,49.79,78385.44,0.59,-0.00092,0.0,0.20287]
[1777665434903,49.79,78382.82,0.59,-0.00092,0.0,0.20338]
[1777665439938,49.79,78380.0,0.59,-0.00093,0.0,0.20392]
[1777665444976,49.79,78380.23,0.59,-0.00093,0.0,0.20388]
[1777665450010,49.79,78378.52,0.59,-0.00093,0.0,0.20421]
[1777665455044,49.79,78380.01,0.59,-0.00093,0.0,0.20362]
[1777665460080,49.79,78377.25,0.59,-0.00093,0.0,0.20416]
[1777665465138,49.79,78387.3,0.59,-0.00092,0.0,0.20221]
[1777665468137,49.79,78413.42,0.59,-0.00089,0.0,0.19725]
[1777665473172,49.79,78416.59,0.59,-0.00089,0.0,0.19665]
[1777665478208,49.79,78417.79,0.59,-0.00089,0.0,0.19643]
[1777665483242,49.79,78437.35,0.59,-0.00087,0.0,0.19279]
[1777665488278,49.79,78433.78,0.59,-0.00088,0.0,0.19345]
[1777665493312,49.79,78435.6,0.59,-0.00087,0.0,0.19311]
[1777665498346,49.79,78433.46,0.59,-0.00088,0.0,0.19351]
[1777665503393,49.79,78436.16,0.59,-0.00087,0.0,0.19301]
[1777665504389,49.79,78417.5,0.59,-0.00089,0.0,0.19648]
[1777665509424,49.79,78403.05,0.59,-0.0009,0.0,0.19921]
[1777665514459,49.79,78398.92,0.59,-0.00091,0.0,0.1997]
[1777665519494,49.79,78398.64,0.59,-0.00091,0.0,0.19975]
[1777665524529,49.79,78396.39,0.59,-0.00091,0.0,0.20018]
[1777665529564,49.79,78397.19,0.59,-0.00091,0.0,0.20003]
[1777665534600,49.79,78392.94,0.59,-0.00091,0.0,0.20084]
[1777665539634,49.79,78391.69,0.59,-0.00091,0.0,0.20108]
[1777665544668,49.79,78397.97,0.59,-0.00091,0.0,0.19988]
[1777665549705,49.79,78391.5,0.59,-0.00091,0.0,0.20111]
[1777665554739,49.79,78381.4,0.59,-0.00092,0.0,0.20305]
[1777665559777,49.79,78380.06,0.59,-0.00092,0.0,0.20331]
[1777665564809,49.79,78367.46,0.59,-0.00094,0.0,0.20576]
[1777665569844,49.79,78372.32,0.59,-0.00093,0.0,0.20482]
[1777665574879,49.79,78373.47,0.59,-0.00093,0.0,0.20429]
[1777665579913,49.79,78377.04,0.59,-0.00093,0.0,0.2036]
[1777665584949,49.79,78361.2,0.59,-0.00094,0.0,0.20669]
[1777665589984,49.79,78355.29,0.59,-0.00095,0.0,0.20785]
[1777665595034,49.79,78342.57,0.59,-0.00096,0.0,0.21037]
[1777665600824,49.79,78326.97,0.59,-0.00098,0.0,0.21351]
[1777665603081,49.79,78350.06,0.59,-0.00095,0.0,0.20889]
[1777665608121,49.79,78354.23,0.59,-0.00095,0.0,0.20806]
[1777665613156,49.79,78361.53,0.59,-0.00094,0.0,0.20662]
[1777665618192,49.79,78366.73,0.59,-0.00094,0.0,0.20561]
[1777665623226,49.79,78381.08,0.59,-0.00092,0.0,0.20282]
[1777665627256,49.79,78359.86,0.59,-0.00094,0.0,0.20695]
[1777665632289,49.79,78361.13,0.59,-0.00094,0.0,0.2064]
[1777665635720,49.79,78360.8,0.59,-0.00094,0.0,0.20646]
[1777665635812,49.79,78362.13,0.59,-0.00094,0.0,0.2062]
[1777665636956,49.79,78362.13,0.59,-0.00094,0.0,0.2062]
[1777665636962,49.79,78362.69,0.59,-0.00094,0.0,0.20609]
[1777665642359,49.79,78351.3,0.59,-0.00095,0.0,0.20834]
[1777665647394,49.79,78351.55,0.59,-0.00095,0.0,0.20829]
[1777665652432,49.79,78351.75,0.59,-0.00095,0.0,0.20825]
[1777665657466,49.79,78345.68,0.59,-0.00096,0.0,0.20945]
[1777665662500,49.79,78343.36,0.59,-0.00096,0.0,0.20991]
[1777665667539,49.79,78340.63,0.59,-0.00096,0.0,0.21045]
[1777665672859,49.79,78336.69,0.59,-0.00097,0.0,0.21124]
[1777665672935,49.79,78326.14,0.59,-0.00098,0.0,0.21336]
[1777665674535,49.79,78326.14,0.59,-0.00098,0.0,0.21336]
[1777665674588,49.79,78324.76,0.59,-0.00098,0.0,0.21364]
[1777665679623,49.79,78321.53,0.59,-0.00098,0.0,0.2143]
[1777665684658,49.79,78316.29,0.59,-0.00099,0.0,0.21536]
[1777665689694,49.79,78320.62,0.59,-0.00098,0.0,0.21448]
[1777665694730,49.79,78318.34,0.59,-0.00098,0.0,0.21463]
[1777665699766,49.79,78315.61,0.59,-0.00099,0.0,0.21519]
[1777665704800,49.79,78316.01,0.59,-0.00098,0.0,0.21511]
[1777665709834,49.79,78320.3,0.59,-0.00098,0.0,0.21424]
[1777665716883,49.79,78318.37,0.59,-0.00098,0.0,0.21463]
[1777665721918,49.79,78316.46,0.59,-0.00098,0.0,0.21502]
[1777665726956,49.79,78312.82,0.59,-0.00099,0.0,0.21576]
[1777665731990,49.79,78312.67,0.59,-0.00099,0.0,0.21579]
[1777665737027,49.79,78306.73,0.59,-0.00099,0.0,0.217]
[1777665742823,49.79,78298.32,0.59,-0.001,0.0,0.21874]
[1777665748106,49.79,78302.58,0.59,-0.001,0.0,0.21786]
[1777665753142,49.79,78306.8,0.59,-0.00099,0.0,0.21668]
[1777665758176,49.79,78309.71,0.59,-0.00099,0.0,0.21608]
[1777665763210,49.79,78312.9,0.59,-0.00099,0.0,0.21543]
[1777665768249,49.79,78308.17,0.59,-0.00099,0.0,0.2164]
[1777665773282,49.79,78299.78,0.59,-0.001,0.0,0.21812]
[1777665778317,49.79,78300.71,0.59,-0.001,0.0,0.21793]
[1777665783353,49.79,78303.73,0.59,-0.001,0.0,0.21731]
[1777665788388,49.79,78305.55,0.59,-0.00099,0.0,0.21693]
[1777665793425,49.79,78305.54,0.59,-0.00099,0.0,0.21693]
[1777665798458,49.79,78308.47,0.59,-0.00099,0.0,0.21633]
[1777665804502,49.79,78309.63,0.59,-0.00099,0.0,0.2161]
[1777665809535,49.79,78320.06,0.59,-0.00098,0.0,0.21397]
[1777665814570,49.79,78316.31,0.59,-0.00098,0.0,0.21442]
[1777665819606,49.79,78314.39,0.59,-0.00098,0.0,0.21481]
[1777665826653,49.79,78313.8,0.59,-0.00098,0.0,0.21493]
[1777665831689,49.79,78313.11,0.59,-0.00098,0.0,0.21507]
[1777665837731,49.79,78312.89,0.59,-0.00099,0.0,0.21512]
[1777665842766,49.79,78312.38,0.59,-0.00099,0.0,0.21522]
[1777665847801,49.79,78312.36,0.59,-0.00099,0.0,0.21523]
[1777665852837,49.79,78310.11,0.59,-0.00099,0.0,0.21569]
[1777665857872,49.79,78309.47,0.59,-0.00099,0.0,0.21582]
[1777665862907,49.79,78310.16,0.59,-0.00099,0.0,0.21568]
[1777665867942,49.79,78313.37,0.59,-0.00098,0.0,0.21502]
[1777665872982,49.79,78326.56,0.59,-0.00097,0.0,0.21204]
[1777665878012,49.79,78327.57,0.59,-0.00097,0.0,0.21184]
[1777665883048,49.79,78331.46,0.59,-0.00096,0.0,0.21106]
[1777665889090,49.79,78332.26,0.59,-0.00096,0.0,0.2109]
[1777665897149,49.79,78336.77,0.59,-0.00096,0.0,0.21]
[1777665902181,49.79,78334.36,0.59,-0.00096,0.0,0.21048]
[1777665907224,49.79,78318.14,0.59,-0.00098,0.0,0.21374]
[1777665912251,49.79,78319.55,0.59,-0.00098,0.0,0.21346]
[1777665917287,49.79,78316.43,0.59,-0.00098,0.0,0.21409]
[1777665922322,49.79,78317.19,0.59,-0.00098,0.0,0.21393]
[1777665927357,49.79,78313.02,0.59,-0.00098,0.0,0.21478]
[1777665932392,49.79,78308.74,0.59,-0.00099,0.0,0.21534]
[1777665938434,49.79,78306.47,0.59,-0.00099,0.0,0.2158]
[1777665943472,49.79,78304.15,0.59,-0.00099,0.0,0.21628]
[1777665948504,49.79,78295.68,0.59,-0.001,0.0,0.21802]
[1777665954546,49.79,78293.29,0.59,-0.001,0.0,0.21851]
[1777665960350,49.79,78296.83,0.59,-0.001,0.0,0.21778]
[1777665965623,49.79,78300.52,0.59,-0.001,0.0,0.21702]
[1777665970659,49.79,78301.74,0.59,-0.00099,0.0,0.21677]
[1777665976703,49.79,78301.43,0.59,-0.00099,0.0,0.21683]
[1777665982504,49.79,78306.41,0.59,-0.00099,0.0,0.21581]
[1777665987779,49.79,78304.81,0.59,-0.00099,0.0,0.21614]
[1777665992816,49.79,78302.33,0.59,-0.00099,0.0,0.21633]
[1777665997849,49.79,78298.85,0.59,-0.001,0.0,0.21705]
[1777666002884,49.79,78299.84,0.59,-0.00099,0.0,0.21685]
[1777666007918,49.79,78300.4,0.59,-0.00099,0.0,0.21673]
[1777666012954,49.79,78298.52,0.59,-0.001,0.0,0.21712]
[1777666018995,49.79,78301.28,0.59,-0.00099,0.0,0.21655]
[1777666024034,49.79,78294.28,0.59,-0.001,0.0,0.21799]
[1777666030074,49.79,78295.05,0.59,-0.001,0.0,0.21783]
[1777666035108,49.79,78295.5,0.59,-0.001,0.0,0.21774]
[1777666040144,49.79,78278.72,0.59,-0.00102,0.0,0.22122]
[1777666045178,49.79,78282.26,0.59,-0.00101,0.0,0.22048]
[1777666050213,49.79,78290.63,0.59,-0.001,0.0,0.21874]
[1777666055248,49.79,78286.56,0.59,-0.00101,0.0,0.21927]
[1777666060283,49.79,78283.87,0.59,-0.00101,0.0,0.21983]
[1777666065318,49.79,78288.78,0.59,-0.001,0.0,0.21881]
[1777666072367,49.79,78288.79,0.59,-0.001,0.0,0.21881]
[1777666077402,49.79,78291.46,0.59,-0.001,0.0,0.21825]
[1777666082436,49.79,78296.18,0.59,-0.001,0.0,0.21728]
[1777666087472,49.79,78307.8,0.59,-0.00098,0.0,0.2149]
[1777666092507,49.79,78307.24,0.59,-0.00099,0.0,0.21502]
[1777666097541,49.79,78306.94,0.59,-0.00099,0.0,0.21508]
[1777666102577,49.79,78306.33,0.59,-0.00099,0.0,0.2152]
[1777666107612,49.79,78305.73,0.59,-0.00099,0.0,0.21533]
[1777666112647,49.79,78304.04,0.59,-0.00099,0.0,0.21536]
[1777666117682,49.79,78301.49,0.59,-0.00099,0.0,0.21588]
[1777666123511,49.79,78297.73,0.59,-0.00099,0.0,0.21665]
[1777666130776,49.79,78287.87,0.59,-0.001,0.0,0.21868]
[1777666136817,49.79,78289.85,0.59,-0.001,0.0,0.21827]
[1777666141851,49.79,78290.58,0.59,-0.001,0.0,0.21812]
[1777666146884,49.79,78292.81,0.59,-0.001,0.0,0.21766]
[1777666151920,49.79,78298.38,0.59,-0.00099,0.0,0.21652]
[1777666156955,49.79,78299.61,0.59,-0.00099,0.0,0.21626]
[1777666161989,49.79,78298.16,0.59,-0.00099,0.0,0.21656]
[1777666168031,49.79,78297.29,0.59,-0.00099,0.0,0.21674]
[1777666173068,49.79,78299.42,0.59,-0.00099,0.0,0.21599]
[1777666180117,49.79,78299.02,0.59,-0.00099,0.0,0.21607]
[1777666185155,49.79,78300.15,0.59,-0.00099,0.0,0.21584]
[1777666191196,49.79,78302.8,0.59,-0.00099,0.0,0.2153]
[1777666196230,49.79,78300.82,0.59,-0.00099,0.0,0.2157]
[1777666201265,49.79,78301.15,0.59,-0.00099,0.0,0.21563]
[1777666206300,49.79,78298.5,0.59,-0.00099,0.0,0.21618]
[1777666212343,49.79,78295.0,0.59,-0.001,0.0,0.21689]
[1777666217378,49.79,78286.97,0.59,-0.001,0.0,0.21855]
[1777666222418,49.79,78289.15,0.59,-0.001,0.0,0.2181]
[1777666227454,49.79,78297.47,0.59,-0.00099,0.0,0.21639]
[1777666232490,49.79,78297.57,0.59,-0.00099,0.0,0.21605]
[1777666237524,49.79,78297.6,0.59,-0.00099,0.0,0.21605]
[1777666242560,49.79,78300.64,0.59,-0.00099,0.0,0.21543]
[1777666247595,49.79,78300.64,0.59,-0.00099,0.0,0.21543]
[1777666253636,49.79,78299.65,0.59,-0.00099,0.0,0.21563]
[1777666258672,49.79,78292.7,0.59,-0.001,0.0,0.21705]
[1777666263707,49.79,78287.87,0.59,-0.001,0.0,0.21805]
[1777666272770,49.79,78286.35,0.59,-0.001,0.0,0.21836]
[1777666277805,49.79,78284.36,0.59,-0.001,0.0,0.21877]
[1777666282840,49.79,78281.83,0.59,-0.00101,0.0,0.2193]
[1777666287875,49.79,78279.95,0.59,-0.00101,0.0,0.21969]
[1777666292909,49.79,78278.37,0.59,-0.00101,0.0,0.2197]
[1777666297945,49.79,78277.36,0.59,-0.00101,0.0,0.21991]
[1777666302980,49.79,78277.7,0.59,-0.00101,0.0,0.21984]
[1777666308015,49.79,78277.78,0.59,-0.00101,0.0,0.21982]
[1777666313050,49.79,78272.45,0.59,-0.00102,0.0,0.22093]
[1777666318085,49.79,78273.35,0.59,-0.00101,0.0,0.22074]
[1777666323120,49.79,78274.73,0.59,-0.00101,0.0,0.22045]
[1777666328156,49.79,78273.27,0.59,-0.00102,0.0,0.22076]
[1777666333190,49.79,78271.76,0.59,-0.00102,0.0,0.22107]
[1777666338226,49.79,78277.0,0.59,-0.00101,0.0,0.21998]
[1777666343261,49.79,78272.58,0.59,-0.00102,0.0,0.2209]
[1777666348296,49.79,78274.21,0.59,-0.00101,0.0,0.22056]
[1777666354338,49.79,78274.18,0.59,-0.00101,0.0,0.22025]
[1777666359373,49.79,78272.82,0.59,-0.00101,0.0,0.22053]
[1777666364409,49.79,78270.46,0.59,-0.00102,0.0,0.22103]
[1777666372464,49.79,78270.21,0.59,-0.00102,0.0,0.22108]
[1777666379513,49.79,78269.94,0.59,-0.00102,0.0,0.22113]
[1777666384548,49.79,78269.07,0.59,-0.00102,0.0,0.22132]
[1777666389583,49.79,78259.66,0.59,-0.00103,0.0,0.22329]
[1777666394618,49.79,78260.55,0.59,-0.00103,0.0,0.22311]
[1777666399653,49.79,78262.42,0.59,-0.00103,0.0,0.22271]
[1777666404688,49.79,78261.73,0.59,-0.00103,0.0,0.22286]
[1777666410732,49.79,78261.67,0.59,-0.00103,0.0,0.22287]
[1777666419796,49.79,78257.43,0.59,-0.00103,0.0,0.22344]
[1777666424832,49.79,78258.32,0.59,-0.00103,0.0,0.22325]
[1777666430873,49.79,78253.64,0.59,-0.00103,0.0,0.22424]
[1777666435908,49.79,78252.71,0.59,-0.00103,0.0,0.22444]
[1777666440942,49.79,78252.86,0.59,-0.00103,0.0,0.22441]
[1777666445977,49.79,78250.8,0.59,-0.00104,0.0,0.22484]
[1777666451014,49.79,78257.3,0.59,-0.00103,0.0,0.22347]
[1777666459071,49.79,78259.99,0.59,-0.00103,0.0,0.2229]
[1777666464105,49.79,78260.57,0.59,-0.00103,0.0,0.22278]
[1777666470146,49.79,78259.49,0.59,-0.00103,0.0,0.22301]
[1777666475969,49.79,78257.85,0.59,-0.00103,0.0,0.22303]
[1777666482231,49.79,78258.02,0.59,-0.00103,0.0,0.22299]
[1777666488274,49.79,78259.56,0.59,-0.00103,0.0,0.22267]
[1777666493308,49.79,78261.23,0.59,-0.00102,0.0,0.22232]
[1777666498343,49.79,78259.67,0.59,-0.00103,0.0,0.22265]
[1777666503377,49.79,78266.39,0.59,-0.00102,0.0,0.22124]
[1777666508412,49.79,78255.29,0.59,-0.00103,0.0,0.22357]
[1777666513448,49.79,78256.53,0.59,-0.00103,0.0,0.22331]
[1777666518483,49.79,78257.57,0.59,-0.00103,0.0,0.22309]
[1777666523523,49.79,78257.54,0.59,-0.00103,0.0,0.22309]
[1777666528558,49.79,78258.46,0.59,-0.00103,0.0,0.2229]
[1777666534656,49.79,78258.46,0.59,-0.00103,0.0,0.2229]
[1777666534747,49.79,78259.57,0.59,-0.00102,0.0,0.22234]
[1777666540643,49.79,78249.47,0.59,-0.00103,0.0,0.22448]
[1777666545678,49.79,78247.81,0.59,-0.00104,0.0,0.22483]
[1777666550713,49.79,78248.33,0.59,-0.00104,0.0,0.22472]
[1777666555748,49.79,78247.71,0.59,-0.00104,0.0,0.22485]
[1777666556755,49.79,78238.93,0.59,-0.00105,0.0,0.22672]
[1777666561790,49.79,78240.68,0.59,-0.00104,0.0,0.22635]
[1777666566825,49.79,78243.03,0.59,-0.00104,0.0,0.22585]
[1777666571866,49.79,78240.71,0.59,-0.00104,0.0,0.22634]
[1777666576896,49.79,78238.86,0.59,-0.00105,0.0,0.22674]
[1777666581931,49.79,78237.85,0.59,-0.00105,0.0,0.22695]
[1777666586969,49.79,78237.09,0.59,-0.00105,0.0,0.22712]
[1777666596812,49.79,78234.98,0.59,-0.00105,0.0,0.22724]
[1777666602073,49.79,78233.91,0.59,-0.00105,0.0,0.22747]
[1777666610129,49.79,78237.37,0.59,-0.00105,0.0,0.22673]
[1777666611300,49.79,78237.37,0.59,-0.00105,0.0,0.22673]
[1777666612143,49.79,78239.41,0.59,-0.00104,0.0,0.22629]
[1777666617178,49.79,78242.08,0.59,-0.00104,0.0,0.22572]
[1777666623219,49.79,78244.96,0.59,-0.00104,0.0,0.22511]
[1777666628256,49.79,78246.02,0.59,-0.00104,0.0,0.22488]
[1777666633291,49.79,78244.86,0.59,-0.00104,0.0,0.22513]
[1777666638325,49.79,78239.5,0.59,-0.00104,0.0,0.22627]
[1777666643360,49.79,78230.44,0.59,-0.00105,0.0,0.22822]
[1777666648395,49.79,78230.53,0.59,-0.00105,0.0,0.2282]
[1777666654438,49.79,78230.95,0.59,-0.00105,0.0,0.22778]
[1777666659472,49.79,78230.63,0.59,-0.00105,0.0,0.22785]
[1777666664507,49.79,78230.26,0.59,-0.00105,0.0,0.22793]
[1777666669542,49.79,78227.37,0.59,-0.00106,0.0,0.22855]
[1777666674578,49.79,78223.36,0.59,-0.00106,0.0,0.22941]
[1777666680619,49.79,78223.95,0.59,-0.00106,0.0,0.22929]
[1777666685654,49.79,78207.81,0.59,-0.00108,0.0,0.2328]
[1777666690689,49.79,78211.5,0.59,-0.00107,0.0,0.23199]
[1777666695724,49.79,78212.18,0.59,-0.00107,0.0,0.23184]
[1777666700765,49.79,78197.36,0.59,-0.00109,0.0,0.2351]
[1777666705796,49.79,78196.02,0.59,-0.00109,0.0,0.2354]
[1777666710839,49.79,78191.31,0.59,-0.0011,0.0,0.23644]
[1777666715871,49.79,78172.92,0.59,-0.00112,0.0,0.24022]
[1777666720906,49.79,78179.9,0.59,-0.00111,0.0,0.23865]
[1777666726948,49.79,78176.33,0.59,-0.00111,0.0,0.23945]
[1777666731991,49.79,78173.32,0.59,-0.00112,0.0,0.24013]
[1777666738034,49.79,78172.72,0.59,-0.00112,0.0,0.24026]
[1777666745084,49.79,78171.74,0.59,-0.00112,0.0,0.24049]
[1777666750118,49.79,78175.54,0.59,-0.00111,0.0,0.23963]
[1777666755153,49.79,78173.64,0.59,-0.00111,0.0,0.24006]
[1777666760190,49.79,78163.64,0.59,-0.00113,0.0,0.24232]
[1777666767239,49.79,78163.6,0.59,-0.00113,0.0,0.24233]
[1777666772274,49.79,78168.38,0.59,-0.00112,0.0,0.2409]
[1777666777308,49.79,78169.56,0.59,-0.00112,0.0,0.24063]
[1777666782346,49.79,78170.68,0.59,-0.00112,0.0,0.24038]
[1777666787379,49.79,78171.64,0.59,-0.00112,0.0,0.24017]
[1777666792416,49.79,78167.02,0.59,-0.00112,0.0,0.24121]
[1777666798271,49.79,78166.11,0.59,-0.00112,0.0,0.24142]
[1777666803490,49.79,78167.79,0.59,-0.00112,0.0,0.24103]
[1777666808526,49.79,78167.6,0.59,-0.00112,0.0,0.24108]
[1777666813562,49.79,78167.48,0.59,-0.00112,0.0,0.24111]
[1777666818602,49.79,78165.97,0.59,-0.00112,0.0,0.24145]
[1777666823635,49.79,78166.27,0.59,-0.00112,0.0,0.24138]
[1777666828670,49.79,78165.56,0.59,-0.00112,0.0,0.24154]
[1777666833706,49.79,78165.2,0.59,-0.00112,0.0,0.24128]
[1777666838745,49.79,78159.32,0.59,-0.00113,0.0,0.24261]
[1777666843775,49.79,78151.87,0.59,-0.00114,0.0,0.24431]
[1777666848825,49.79,78143.96,0.59,-0.00115,0.0,0.24613]
[1777666854852,49.79,78144.48,0.59,-0.00115,0.0,0.24601]
[1777666859888,49.79,78158.82,0.59,-0.00113,0.0,0.24273]
[1777666864922,49.79,78161.01,0.59,-0.00113,0.0,0.24223]
[1777666869959,49.79,78157.59,0.59,-0.00113,0.0,0.24301]
[1777666876001,49.79,78157.47,0.59,-0.00113,0.0,0.24303]
[1777666881039,49.79,78153.92,0.59,-0.00113,0.0,0.24384]
[1777666885102,49.79,78098.26,0.59,-0.0012,0.0,0.25688]
[1777666889123,49.79,78079.92,0.59,-0.00123,0.0,0.26131]
[1777666894140,49.79,78082.31,0.59,-0.00122,0.0,0.26036]
[1777666899175,49.79,78070.59,0.59,-0.00124,0.0,0.26322]
[1777666904211,49.79,78066.69,0.59,-0.00124,0.0,0.26417]
[1777666909246,49.79,78063.96,0.59,-0.00124,0.0,0.26485]
[1777666914281,49.79,78070.23,0.59,-0.00124,0.0,0.26331]
[1777666919319,49.79,78071.63,0.59,-0.00123,0.0,0.26296]
[1777666924352,49.79,78072.35,0.59,-0.00123,0.0,0.26279]
[1777666929387,49.79,78069.78,0.59,-0.00124,0.0,0.26342]
[1777666934424,49.79,78069.65,0.59,-0.00124,0.0,0.26345]
[1777666939457,49.79,78077.66,0.59,-0.00123,0.0,0.26149]
[1777666944491,49.79,78078.81,0.59,-0.00122,0.0,0.26121]
[1777666949528,49.79,78080.19,0.59,-0.00122,0.0,0.26087]
[1777666952548,49.79,78095.06,0.59,-0.0012,0.0,0.25692]
[1777666957583,49.79,78113.93,0.59,-0.00118,0.0,0.25243]
[1777666962617,49.79,78120.57,0.59,-0.00117,0.0,0.25087]
[1777666967652,49.79,78129.83,0.59,-0.00116,0.0,0.2487]
[1777666972688,49.79,78130.49,0.59,-0.00116,0.0,0.24855]
[1777666977724,49.79,78128.96,0.59,-0.00116,0.0,0.24891]
[1777666982759,49.79,78128.75,0.59,-0.00116,0.0,0.24895]
[1777666987796,49.79,78129.84,0.59,-0.00116,0.0,0.2487]
[1777666992846,49.79,78128.19,0.59,-0.00116,0.0,0.24909]
[1777666997866,49.79,78121.13,0.59,-0.00117,0.0,0.25074]
[1777667002901,49.79,78123.27,0.59,-0.00117,0.0,0.25024]
[1777667007937,49.79,78122.79,0.59,-0.00117,0.0,0.25035]
[1777667012971,49.79,78121.61,0.59,-0.00117,0.0,0.25027]
[1777667018008,49.79,78120.06,0.59,-0.00117,0.0,0.25063]
[1777667023041,49.79,78118.64,0.59,-0.00117,0.0,0.25097]
[1777667028076,49.79,78114.43,0.59,-0.00118,0.0,0.25196]
[1777667033115,49.79,78115.65,0.59,-0.00118,0.0,0.25167]
[1777667038150,49.79,78116.08,0.59,-0.00118,0.0,0.25157]
[1777667043186,49.79,78119.63,0.59,-0.00117,0.0,0.25073]
[1777667048220,49.79,78117.55,0.59,-0.00117,0.0,0.25122]
[1777667053254,49.79,78116.96,0.59,-0.00117,0.0,0.25136]
[1777667058290,49.79,78117.46,0.59,-0.00117,0.0,0.25124]
[1777667063325,49.79,78119.04,0.59,-0.00117,0.0,0.25087]
[1777667068360,49.79,78118.75,0.59,-0.00117,0.0,0.25094]
[1777667073416,49.79,78127.41,0.59,-0.00116,0.0,0.24856]
[1777667078431,49.79,78130.42,0.59,-0.00116,0.0,0.24786]
[1777667083469,49.79,78131.64,0.59,-0.00115,0.0,0.24758]
[1777667088503,49.79,78130.82,0.59,-0.00116,0.0,0.24777]
[1777667093538,49.79,78130.34,0.59,-0.00116,0.0,0.24788]
[1777667098573,49.79,78129.76,0.59,-0.00116,0.0,0.24801]
[1777667103610,49.79,78129.29,0.59,-0.00116,0.0,0.24812]
[1777667108645,49.79,78129.38,0.59,-0.00116,0.0,0.2481]
[1777667113688,49.79,78147.41,0.59,-0.00114,0.0,0.24394]
[1777667118722,49.79,78155.12,0.59,-0.00113,0.0,0.24219]
[1777667123757,49.79,78154.03,0.59,-0.00113,0.0,0.24243]
[1777667130634,49.79,78153.87,0.59,-0.00113,0.0,0.24247]
[1777667135841,49.79,78156.15,0.59,-0.00112,0.0,0.24161]
[1777667140876,49.79,78161.21,0.59,-0.00112,0.0,0.24046]
[1777667145911,49.79,78154.59,0.59,-0.00113,0.0,0.24196]
[1777667150945,49.79,78158.24,0.59,-0.00112,0.0,0.24113]
[1777667155984,49.79,78158.88,0.59,-0.00112,0.0,0.24099]
[1777667161016,49.79,78151.61,0.59,-0.00113,0.0,0.24264]
[1777667166053,49.79,78154.21,0.59,-0.00113,0.0,0.24205]
[1777667171089,49.79,78156.19,0.59,-0.00112,0.0,0.2416]
[1777667176125,49.79,78156.48,0.59,-0.00112,0.0,0.24153]
[1777667181161,49.79,78157.14,0.59,-0.00112,0.0,0.24138]
[1777667186199,49.79,78158.14,0.59,-0.00112,0.0,0.24115]
[1777667191230,49.79,78148.48,0.59,-0.00113,0.0,0.24301]
[1777667196264,49.79,78149.4,0.59,-0.00113,0.0,0.2428]
[1777667201301,49.79,78143.98,0.59,-0.00114,0.0,0.24403]
[1777667206358,49.79,78143.26,0.59,-0.00114,0.0,0.2442]
[1777667211369,49.79,78141.12,0.59,-0.00114,0.0,0.24469]
[1777667216406,49.79,78138.05,0.59,-0.00114,0.0,0.2454]
[1777667221440,49.79,78135.99,0.59,-0.00115,0.0,0.24587]
[1777667226475,49.79,78135.08,0.59,-0.00115,0.0,0.24608]
[1777667231510,49.79,78133.38,0.59,-0.00115,0.0,0.24647]
[1777667236544,49.79,78133.1,0.59,-0.00115,0.0,0.24654]
[1777667241581,49.79,78135.01,0.59,-0.00115,0.0,0.2461]
[1777667246616,49.79,78134.94,0.59,-0.00115,0.0,0.24611]
[1777667251650,49.79,78136.68,0.59,-0.00114,0.0,0.24536]
[1777667256684,49.79,78133.45,0.59,-0.00115,0.0,0.24611]
[1777667261742,49.79,78139.65,0.59,-0.00114,0.0,0.24468]
[1777667267764,49.79,78152.67,0.59,-0.00113,0.0,0.24171]
[1777667272798,49.79,78159.64,0.59,-0.00112,0.0,0.24013]
[1777667277834,49.79,78160.6,0.59,-0.00112,0.0,0.23991]
[1777667282869,49.79,78156.85,0.59,-0.00112,0.0,0.24076]
[1777667287904,49.79,78157.01,0.59,-0.00112,0.0,0.24072]
[1777667292941,49.79,78157.77,0.59,-0.00112,0.0,0.24055]
[1777667297975,49.79,78158.34,0.59,-0.00112,0.0,0.24042]
[1777667303009,49.79,78161.26,0.59,-0.00112,0.0,0.23976]
[1777667308044,49.79,78158.72,0.59,-0.00112,0.0,0.24033]
[1777667313078,49.79,78161.06,0.59,-0.00111,0.0,0.23946]
[1777667318114,49.79,78159.8,0.59,-0.00112,0.0,0.23975]
[1777667323149,49.79,78158.66,0.59,-0.00112,0.0,0.24]
[1777667329190,49.79,78158.92,0.59,-0.00112,0.0,0.23995]
[1777667335233,49.79,78159.09,0.59,-0.00112,0.0,0.23991]
[1777667340267,49.79,78157.04,0.59,-0.00112,0.0,0.24037]
[1777667345305,49.79,78156.79,0.59,-0.00112,0.0,0.24043]
[1777667350340,49.79,78154.27,0.59,-0.00112,0.0,0.241]
[1777667355372,49.79,78150.14,0.59,-0.00113,0.0,0.24193]
[1777667360408,49.79,78132.86,0.59,-0.00115,0.0,0.24589]
[1777667365443,49.79,78128.87,0.59,-0.00115,0.0,0.24681]
[1777667370478,49.79,78131.99,0.59,-0.00115,0.0,0.24609]
[1777667375512,49.79,78130.0,0.59,-0.00115,0.0,0.2462]
[1777667380547,49.79,78127.65,0.59,-0.00115,0.0,0.24674]
[1777667385583,49.79,78126.77,0.59,-0.00115,0.0,0.24695]
[1777667390618,49.79,78124.1,0.59,-0.00116,0.0,0.24757]
[1777667395656,49.79,78120.23,0.59,-0.00116,0.0,0.24847]
[1777667400691,49.79,78122.01,0.59,-0.00116,0.0,0.24805]
[1777667405727,49.79,78121.74,0.59,-0.00116,0.0,0.24812]
[1777667410766,49.79,78125.18,0.59,-0.00115,0.0,0.24732]
[1777667415801,49.79,78127.4,0.59,-0.00115,0.0,0.2468]
[1777667420837,49.79,78125.81,0.59,-0.00115,0.0,0.24717]
[1777667425872,49.79,78127.19,0.59,-0.00115,0.0,0.24685]
[1777667430909,49.79,78114.77,0.59,-0.00117,0.0,0.24974]
[1777667435942,49.79,78107.18,0.59,-0.00117,0.0,0.25117]
[1777667440978,49.79,78106.45,0.59,-0.00118,0.0,0.25134]
[1777667446013,49.79,78107.87,0.59,-0.00117,0.0,0.251]
[1777667449713,49.79,78107.87,0.59,-0.00117,0.0,0.251]
[1777667449739,49.79,78108.47,0.59,-0.00117,0.0,0.25086]
[1777667450841,49.79,78108.47,0.59,-0.00117,0.0,0.25086]
[1777667451055,49.79,78108.47,0.59,-0.00117,0.0,0.25086]
[1777667456090,49.79,78110.62,0.59,-0.00117,0.0,0.25036]
[1777667461126,49.79,78111.33,0.59,-0.00117,0.0,0.25019]
[1777667466161,49.79,78111.0,0.59,-0.00117,0.0,0.25027]
[1777667471196,49.79,78111.61,0.59,-0.00117,0.0,0.25013]
[1777667476231,49.79,78111.88,0.59,-0.00117,0.0,0.25006]
[1777667481266,49.79,78112.83,0.59,-0.00117,0.0,0.24984]
[1777667486302,49.79,78114.95,0.59,-0.00117,0.0,0.24935]
[1777667491336,49.79,78118.12,0.59,-0.00116,0.0,0.24825]
[1777667496370,49.79,78119.58,0.59,-0.00116,0.0,0.24791]
[1777667501406,49.79,78126.93,0.59,-0.00115,0.0,0.24621]
[1777667506442,49.79,78126.52,0.59,-0.00115,0.0,0.2463]
[1777667511476,49.79,78124.45,0.59,-0.00115,0.0,0.24678]
[1777667518525,49.79,78124.06,0.59,-0.00115,0.0,0.24687]
[1777667525574,49.79,78120.47,0.59,-0.00116,0.0,0.24771]
[1777667531616,49.79,78119.74,0.59,-0.00116,0.0,0.24788]
[1777667538665,49.79,78118.64,0.59,-0.00116,0.0,0.24813]
[1777667543700,49.79,78117.78,0.59,-0.00116,0.0,0.24833]
[1777667548737,49.79,78117.13,0.59,-0.00116,0.0,0.24848]
[1777667553773,49.79,78116.71,0.59,-0.00116,0.0,0.24823]
[1777667558806,49.79,78115.51,0.59,-0.00116,0.0,0.24851]
[1777667563842,49.79,78119.02,0.59,-0.00116,0.0,0.24769]
[1777667568881,49.79,78120.06,0.59,-0.00116,0.0,0.24745]
[1777667570939,49.79,78145.39,0.59,-0.00113,0.0,0.24163]
[1777667576934,49.79,78132.17,0.59,-0.00114,0.0,0.24465]
[1777667581969,49.79,78129.9,0.59,-0.00114,0.0,0.24517]
[1777667587005,49.79,78131.36,0.59,-0.00114,0.0,0.24484]
[1777667592039,49.79,78131.73,0.59,-0.00114,0.0,0.24475]
[1777667597073,49.79,78133.45,0.59,-0.00114,0.0,0.24436]
[1777667602109,49.79,78136.51,0.59,-0.00114,0.0,0.24366]
[1777667607144,49.79,78141.39,0.59,-0.00113,0.0,0.24254]
[1777667612180,49.79,78125.92,0.59,-0.00115,0.0,0.24574]
[1777667617213,49.79,78124.93,0.59,-0.00115,0.0,0.24597]
[1777667622248,49.79,78124.15,0.59,-0.00115,0.0,0.24615]
[1777667627284,49.79,78123.34,0.59,-0.00115,0.0,0.24634]
[1777667632320,49.79,78123.01,0.59,-0.00115,0.0,0.24641]
[1777667637354,49.79,78123.17,0.59,-0.00115,0.0,0.24638]
[1777667642391,49.79,78115.26,0.59,-0.00116,0.0,0.24821]
[1777667650447,49.79,78114.06,0.59,-0.00116,0.0,0.24849]
[1777667655480,49.79,78114.59,0.59,-0.00116,0.0,0.24837]
[1777667660515,49.79,78111.59,0.59,-0.00116,0.0,0.24907]
[1777667665551,49.79,78112.22,0.59,-0.00116,0.0,0.24892]
[1777667670589,49.79,78111.37,0.59,-0.00116,0.0,0.24912]
[1777667675621,49.79,78109.37,0.59,-0.00117,0.0,0.24923]
[1777667680656,49.79,78098.74,0.59,-0.00118,0.0,0.25173]
[1777667685692,49.79,78096.87,0.59,-0.00118,0.0,0.25217]
[1777667690727,49.79,78088.04,0.59,-0.00119,0.0,0.25426]
[1777667695763,49.79,78097.01,0.59,-0.00118,0.0,0.25213]
[1777667700796,49.79,78085.96,0.59,-0.00119,0.0,0.25476]
[1777667705833,49.79,78078.97,0.59,-0.0012,0.0,0.25643]
[1777667706951,49.79,78078.97,0.59,-0.0012,0.0,0.25643]
[1777667706992,49.79,78077.99,0.59,-0.0012,0.0,0.25666]
[1777667707963,49.79,78077.99,0.59,-0.0012,0.0,0.25666]
[1777667708031,49.79,78078.11,0.59,-0.0012,0.0,0.25663]
[1777667713887,49.79,78074.32,0.59,-0.00121,0.0,0.25755]
[1777667718923,49.79,78071.7,0.59,-0.00121,0.0,0.25818]
[1777667721944,49.79,78089.96,0.59,-0.00119,0.0,0.2538]
[1777667726984,49.79,78102.26,0.59,-0.00117,0.0,0.2509]
[1777667732017,49.79,78105.68,0.59,-0.00117,0.0,0.24974]
[1777667737050,49.79,78120.56,0.59,-0.00115,0.0,0.24628]
[1777667742091,49.79,78119.1,0.59,-0.00115,0.0,0.24661]
[1777667749134,49.79,78119.38,0.59,-0.00115,0.0,0.24655]
[1777667754170,49.79,78112.58,0.59,-0.00116,0.0,0.24813]
[1777667759203,49.79,78116.19,0.59,-0.00116,0.0,0.24729]
[1777667764252,49.79,78105.01,0.59,-0.00117,0.0,0.2499]
[1777667769287,49.79,78098.83,0.59,-0.00118,0.0,0.25135]
[1777667774321,49.79,78090.67,0.59,-0.00119,0.0,0.25328]
[1777667779356,49.79,78085.43,0.59,-0.00119,0.0,0.25452]
[1777667785398,49.79,78081.08,0.59,-0.0012,0.0,0.25556]
[1777667790433,49.79,78080.64,0.59,-0.0012,0.0,0.25567]
[1777667795468,49.79,78079.73,0.59,-0.0012,0.0,0.25552]
[1777667800502,49.79,78078.86,0.59,-0.0012,0.0,0.25573]
[1777667805537,49.79,78082.51,0.59,-0.00119,0.0,0.25486]
[1777667810573,49.79,78083.16,0.59,-0.00119,0.0,0.2547]
[1777667815609,49.79,78083.8,0.59,-0.00119,0.0,0.25455]
[1777667821683,49.79,78083.27,0.59,-0.00119,0.0,0.25468]
[1777667827725,49.79,78083.24,0.59,-0.00119,0.0,0.25468]
[1777667834772,49.79,78081.63,0.59,-0.0012,0.0,0.25507]
[1777667840814,49.79,78080.51,0.59,-0.0012,0.0,0.25533]
[1777667845850,49.79,78079.03,0.59,-0.0012,0.0,0.25569]
[1777667850884,49.79,78078.85,0.59,-0.0012,0.0,0.25573]
[1777667858940,49.79,78078.69,0.59,-0.0012,0.0,0.25541]
[1777667864982,49.79,78075.49,0.59,-0.0012,0.0,0.25617]
[1777667871024,49.79,78078.76,0.59,-0.0012,0.0,0.25539]
[1777667878074,49.79,78076.79,0.59,-0.0012,0.0,0.25586]
[1777667883108,49.79,78077.17,0.59,-0.0012,0.0,0.25577]
[1777667889150,49.79,78076.82,0.59,-0.0012,0.0,0.25586]
[1777667894187,49.79,78074.46,0.59,-0.0012,0.0,0.25642]
[1777667899220,49.79,78065.93,0.59,-0.00121,0.0,0.25847]
[1777667904255,49.79,78062.24,0.59,-0.00122,0.0,0.25937]
[1777667909292,49.79,78061.53,0.59,-0.00122,0.0,0.25954]
[1777667914325,49.79,78058.49,0.59,-0.00122,0.0,0.25991]
[1777667919361,49.79,78060.61,0.59,-0.00122,0.0,0.2594]
[1777667924397,49.79,78054.88,0.59,-0.00123,0.0,0.26079]
[1777667929432,49.79,78053.92,0.59,-0.00123,0.0,0.26102]
[1777667934467,49.79,78047.13,0.59,-0.00124,0.0,0.26268]
[1777667939504,49.79,78047.4,0.59,-0.00124,0.0,0.26262]
[1777667944539,49.79,78046.7,0.59,-0.00124,0.0,0.26279]
[1777667949573,49.79,78052.72,0.59,-0.00123,0.0,0.26132]
[1777667954608,49.79,78053.2,0.59,-0.00123,0.0,0.2612]
[1777667959642,49.79,78053.86,0.59,-0.00123,0.0,0.26104]
[1777667964678,49.79,78039.32,0.59,-0.00125,0.0,0.2646]
[1777667969714,49.79,78036.04,0.59,-0.00125,0.0,0.26541]
[1777667974749,49.79,78034.13,0.59,-0.00125,0.0,0.26551]
[1777667979785,49.79,78036.98,0.59,-0.00125,0.0,0.26481]
[1777667984819,49.79,78034.32,0.59,-0.00125,0.0,0.26547]
[1777667989853,49.79,78033.36,0.59,-0.00125,0.0,0.2657]
[1777667994893,49.79,78034.45,0.59,-0.00125,0.0,0.26543]
[1777667999925,49.79,78034.92,0.59,-0.00125,0.0,0.26532]
[1777668004961,49.79,78036.11,0.59,-0.00125,0.0,0.26502]
[1777668009997,49.79,78040.07,0.59,-0.00124,0.0,0.26405]
[1777668015032,49.79,78042.92,0.59,-0.00124,0.0,0.26335]
[1777668020067,49.79,78047.83,0.59,-0.00123,0.0,0.26214]
[1777668026111,49.79,78049.51,0.59,-0.00123,0.0,0.26173]
[1777668031146,49.79,78045.81,0.59,-0.00123,0.0,0.26227]
[1777668036181,49.79,78039.11,0.59,-0.00124,0.0,0.26391]
[1777668041216,49.79,78001.29,0.59,-0.00129,0.0,0.27338]
[1777668046261,49.79,77987.03,0.59,-0.00131,0.0,0.27702]
[1777668051296,49.79,77984.59,0.59,-0.00131,0.0,0.27765]
[1777668056330,49.79,77980.85,0.59,-0.00132,0.0,0.27862]
[1777668061383,49.79,77977.52,0.59,-0.00132,0.0,0.27948]
[1777668062377,49.79,77945.35,0.59,-0.00137,0.0,0.28794]
[1777668067423,49.79,77928.41,0.59,-0.00139,0.0,0.29248]
[1777668072454,49.79,77928.07,0.59,-0.00139,0.0,0.29257]
[1777668077486,49.79,77929.8,0.59,-0.00139,0.0,0.29211]
[1777668083531,49.79,77931.47,0.59,-0.00139,0.0,0.29166]
[1777668088567,49.79,77940.88,0.59,-0.00138,0.0,0.28913]
[1777668093605,49.79,77919.62,0.59,-0.0014,0.0,0.29446]
[1777668098636,49.79,77917.77,0.59,-0.00141,0.0,0.29496]
[1777668103672,49.79,77919.3,0.59,-0.0014,0.0,0.29455]
[1777668108706,49.79,77918.59,0.59,-0.00141,0.0,0.29474]
[1777668113741,49.79,77917.48,0.59,-0.00141,0.0,0.29504]
[1777668118776,49.79,77924.24,0.59,-0.0014,0.0,0.29321]
[1777668123813,49.79,77926.05,0.59,-0.00139,0.0,0.29272]
[1777668129856,49.79,77929.22,0.59,-0.00139,0.0,0.29186]
[1777668134888,49.79,77924.81,0.59,-0.0014,0.0,0.29305]
[1777668139923,49.79,77917.35,0.59,-0.00141,0.0,0.29508]
[1777668144960,49.79,77914.99,0.59,-0.00141,0.0,0.29572]
[1777668149993,49.79,77911.53,0.59,-0.00142,0.0,0.29667]
[1777668155028,49.79,77911.24,0.59,-0.00141,0.0,0.29634]
[1777668161069,49.79,77905.71,0.59,-0.00142,0.0,0.29785]
[1777668166108,49.79,77905.17,0.59,-0.00142,0.0,0.298]
[1777668173154,49.79,77902.95,0.59,-0.00143,0.0,0.29861]
[1777668178190,49.79,77905.68,0.59,-0.00142,0.0,0.29786]
[1777668183286,49.79,77906.84,0.59,-0.00142,0.0,0.29754]
[1777668185386,49.79,77927.52,0.59,-0.00139,0.0,0.29192]
[1777668190421,49.79,77935.11,0.59,-0.00138,0.0,0.28987]
[1777668195459,49.79,77949.33,0.59,-0.00136,0.0,0.28608]
[1777668200494,49.79,77967.05,0.59,-0.00134,0.0,0.28142]
[1777668205528,49.79,77977.48,0.59,-0.00132,0.0,0.27871]
[1777668210566,49.79,77969.15,0.59,-0.00133,0.0,0.28088]
[1777668215602,49.79,77966.53,0.59,-0.00133,0.0,0.28117]
[1777668220637,49.79,77980.02,0.59,-0.00132,0.0,0.27767]
[1777668225671,49.79,77979.06,0.59,-0.00132,0.0,0.27792]
[1777668230710,49.79,77969.05,0.59,-0.00133,0.0,0.28051]
[1777668235747,49.79,77967.59,0.59,-0.00133,0.0,0.28089]
[1777668240784,49.79,77970.1,0.59,-0.00133,0.0,0.28024]
[1777668245816,49.79,77965.84,0.59,-0.00134,0.0,0.28135]
[1777668250851,49.79,77966.41,0.59,-0.00133,0.0,0.2812]
[1777668255886,49.79,77973.42,0.59,-0.00132,0.0,0.27938]
[1777668260920,49.79,77971.65,0.59,-0.00133,0.0,0.27984]
[1777668265957,49.79,77965.22,0.59,-0.00134,0.0,0.28151]
[1777668270991,49.79,77961.8,0.59,-0.00134,0.0,0.2824]
[1777668276025,49.79,77961.45,0.59,-0.00134,0.0,0.2821]
[1777668282068,49.79,77962.31,0.59,-0.00134,0.0,0.28188]
[1777668287103,49.79,77964.71,0.59,-0.00133,0.0,0.28125]
[1777668293146,49.79,77963.86,0.59,-0.00134,0.0,0.28147]
[1777668298879,49.79,77963.7,0.59,-0.00134,0.0,0.28152]
[1777668304221,49.79,77962.84,0.59,-0.00134,0.0,0.28174]
[1777668309258,49.79,77958.75,0.59,-0.00134,0.0,0.28281]
[1777668314293,49.79,77956.82,0.59,-0.00135,0.0,0.28332]
[1777668319328,49.79,77966.2,0.59,-0.00133,0.0,0.28086]
[1777668324362,49.79,77967.03,0.59,-0.00133,0.0,0.28065]
[1777668329405,49.79,77965.73,0.59,-0.00133,0.0,0.28099]
[1777668334436,49.79,77966.23,0.59,-0.00133,0.0,0.28046]
[1777668339473,49.79,77978.19,0.59,-0.00131,0.0,0.27737]
[1777668344507,49.79,77991.58,0.59,-0.0013,0.0,0.27393]
[1777668349543,49.79,78003.19,0.59,-0.00128,0.0,0.27099]
[1777668354578,49.79,78006.16,0.59,-0.00128,0.0,0.27024]
[1777668360621,49.79,78002.87,0.59,-0.00128,0.0,0.27107]
[1777668364648,49.79,77985.41,0.59,-0.0013,0.0,0.27551]
[1777668370690,49.79,77980.47,0.59,-0.00131,0.0,0.27678]
[1777668375725,49.79,77979.76,0.59,-0.00131,0.0,0.27696]
[1777668383783,49.79,77975.4,0.59,-0.00132,0.0,0.27809]
[1777668389511,49.79,77973.78,0.59,-0.00132,0.0,0.2785]
[1777668399895,49.79,77973.22,0.59,-0.00132,0.0,0.27826]
[1777668402916,49.79,77991.6,0.59,-0.00129,0.0,0.27355]
[1777668407955,49.79,77985.83,0.59,-0.0013,0.0,0.27502]
[1777668412986,49.79,77972.67,0.59,-0.00132,0.0,0.2784]
[1777668418022,49.79,77974.88,0.59,-0.00132,0.0,0.27783]
[1777668423057,49.79,77968.66,0.59,-0.00133,0.0,0.27944]
[1777668428091,49.79,77974.87,0.59,-0.00132,0.0,0.27783]
[1777668433125,49.79,77973.51,0.59,-0.00132,0.0,0.27819]
[1777668438160,49.79,77972.33,0.59,-0.00132,0.0,0.27849]
[1777668443197,49.79,77976.88,0.59,-0.00131,0.0,0.27732]
[1777668448231,49.79,77981.6,0.59,-0.00131,0.0,0.2761]
[1777668457991,49.79,77987.29,0.59,-0.0013,0.0,0.27426]
[1777668463336,49.79,77987.78,0.59,-0.0013,0.0,0.27414]
[1777668468371,49.79,77987.72,0.59,-0.0013,0.0,0.27415]
[1777668473407,49.79,77988.44,0.59,-0.0013,0.0,0.27397]
[1777668478444,49.79,77986.05,0.59,-0.0013,0.0,0.27458]
[1777668483477,49.79,77988.5,0.59,-0.0013,0.0,0.27395]
[1777668488511,49.79,77990.47,0.59,-0.00129,0.0,0.27345]
[1777668494556,49.79,77991.36,0.59,-0.00129,0.0,0.27322]
[1777668499591,49.79,77991.63,0.59,-0.00129,0.0,0.27315]
[1777668504625,49.79,77995.21,0.59,-0.00129,0.0,0.27225]
[1777668509661,49.79,77996.5,0.59,-0.00129,0.0,0.27192]
[1777668514699,49.79,78000.24,0.59,-0.00128,0.0,0.27059]
[1777668519733,49.79,77995.97,0.59,-0.00129,0.0,0.27167]
[1777668524768,49.79,77996.68,0.59,-0.00128,0.0,0.27149]
[1777668529802,49.79,77988.93,0.59,-0.00129,0.0,0.27346]
[1777668534837,49.79,77988.41,0.59,-0.0013,0.0,0.27359]
[1777668540879,49.79,77986.54,0.59,-0.0013,0.0,0.27407]
[1777668544911,49.79,77950.98,0.59,-0.00135,0.0,0.28328]
[1777668549945,49.79,77947.83,0.59,-0.00135,0.0,0.28411]
[1777668552966,49.79,77919.78,0.59,-0.00139,0.0,0.29158]
[1777668558002,49.79,77917.34,0.59,-0.00139,0.0,0.29224]
[1777668563042,49.79,77917.81,0.59,-0.00139,0.0,0.29212]
[1777668568081,49.79,77930.12,0.59,-0.00138,0.0,0.28881]
[1777668573121,49.79,77920.57,0.59,-0.00139,0.0,0.29097]
[1777668578157,49.79,77927.23,0.59,-0.00138,0.0,0.28918]
[1777668583192,49.79,77936.59,0.59,-0.00136,0.0,0.28668]
[1777668588226,49.79,77946.58,0.59,-0.00135,0.0,0.28404]
[1777668593261,49.79,77931.55,0.59,-0.00137,0.0,0.28802]
[1777668598296,49.79,77927.0,0.59,-0.00138,0.0,0.28924]
[1777668603331,49.79,77932.55,0.59,-0.00137,0.0,0.28776]
[1777668609048,49.79,77942.8,0.59,-0.00136,0.0,0.28504]
[1777668614409,49.79,77946.9,0.59,-0.00135,0.0,0.28396]
[1777668619444,49.79,77957.99,0.59,-0.00133,0.0,0.28105]
[1777668624479,49.79,77966.9,0.59,-0.00132,0.0,0.27873]
[1777668629514,49.79,77966.65,0.59,-0.00132,0.0,0.2788]
[1777668634549,49.79,77953.08,0.59,-0.00134,0.0,0.28194]
[1777668639586,49.79,77951.67,0.59,-0.00134,0.0,0.28231]
[1777668644621,49.79,77951.61,0.59,-0.00134,0.0,0.28232]
[1777668649654,49.79,77952.46,0.59,-0.00134,0.0,0.2821]
[1777668655696,49.79,77946.51,0.59,-0.00135,0.0,0.28366]
[1777668662745,49.79,77945.2,0.59,-0.00135,0.0,0.28401]
[1777668667780,49.79,77943.69,0.59,-0.00135,0.0,0.28441]
[1777668672818,49.79,77942.58,0.59,-0.00135,0.0,0.2847]
[1777668677853,49.79,77941.43,0.59,-0.00136,0.0,0.285]
[1777668682888,49.79,77940.29,0.59,-0.00136,0.0,0.2853]
[1777668687923,49.79,77940.93,0.59,-0.00136,0.0,0.28514]
[1777668692958,49.79,77941.28,0.59,-0.00135,0.0,0.28465]
[1777668700011,49.79,77940.71,0.59,-0.00136,0.0,0.2848]
[1777668707057,49.79,77940.83,0.59,-0.00135,0.0,0.28477]
[1777668712093,49.79,77940.61,0.59,-0.00136,0.0,0.28482]
[1777668721154,49.79,77940.61,0.59,-0.00136,0.0,0.28482]
[1777668726190,49.79,77934.0,0.59,-0.00136,0.0,0.28657]
[1777668731225,49.79,77928.36,0.59,-0.00137,0.0,0.28808]
[1777668734269,49.79,77908.85,0.59,-0.0014,0.0,0.29333]
[1777668739286,49.79,77890.32,0.59,-0.00143,0.0,0.29839]
[1777668741299,49.79,77869.67,0.59,-0.00146,0.0,0.30413]
[1777668743316,49.79,77844.05,0.59,-0.0015,0.0,0.31139]
[1777668748351,49.79,77850.61,0.59,-0.00149,0.0,0.30952]
[1777668753386,49.79,77842.94,0.59,-0.0015,0.0,0.31128]
[1777668758472,49.79,77828.99,0.59,-0.00152,0.0,0.3153]
[1777668760454,49.79,77793.51,0.59,-0.00157,0.0,0.32572]
[1777668765474,49.79,77781.69,0.59,-0.00159,0.0,0.32926]
[1777668769502,49.79,77760.81,0.59,-0.00163,0.0,0.3356]
[1777668774538,49.79,77771.02,0.59,-0.00161,0.0,0.33249]
[1777668779573,49.79,77761.51,0.59,-0.00163,0.0,0.33539]
[1777668784609,49.79,77748.68,0.59,-0.00165,0.0,0.33933]
[1777668787367,49.79,77765.6,0.59,-0.00162,0.0,0.33414]
[1777668792675,49.79,77750.75,0.59,-0.00164,0.0,0.33869]
[1777668794689,49.79,77730.71,0.59,-0.00168,0.0,0.34493]
[1777668799719,49.79,77730.91,0.59,-0.00168,0.0,0.34487]
[1777668804755,49.79,77745.78,0.59,-0.00165,0.0,0.34023]
[1777668810533,49.79,77736.38,0.59,-0.00167,0.0,0.34316]
[1777668812810,49.79,77748.97,0.59,-0.00164,0.0,0.33879]
[1777668813818,49.79,77768.91,0.59,-0.00161,0.0,0.33268]
[1777668818852,49.79,77779.86,0.59,-0.00159,0.0,0.32937]
[1777668823887,49.79,77780.85,0.59,-0.00159,0.0,0.32907]
[1777668828922,49.79,77774.85,0.59,-0.0016,0.0,0.33088]
[1777668833959,49.79,77792.45,0.59,-0.00157,0.0,0.3256]
[1777668837986,49.79,77810.19,0.59,-0.00154,0.0,0.32035]
[1777668843020,49.79,77819.83,0.59,-0.00153,0.0,0.31753]
[1777668848057,49.79,77804.37,0.59,-0.00155,0.0,0.32206]
[1777668853091,49.79,77802.98,0.59,-0.00156,0.0,0.32247]
[1777668858126,49.79,77810.27,0.59,-0.00154,0.0,0.32032]
[1777668863163,49.79,77806.05,0.59,-0.00155,0.0,0.32157]
[1777668868199,49.79,77806.92,0.59,-0.00155,0.0,0.32131]
[1777668873233,49.79,77815.36,0.59,-0.00153,0.0,0.3184]
[1777668878276,49.79,77821.68,0.59,-0.00152,0.0,0.31656]
[1777668883303,49.79,77819.17,0.59,-0.00153,0.0,0.31729]
[1777668888338,49.79,77819.65,0.59,-0.00153,0.0,0.31715]
[1777668893374,49.79,77825.29,0.59,-0.00152,0.0,0.31551]
[1777668898409,49.79,77835.11,0.59,-0.0015,0.0,0.31268]
[1777668903447,49.79,77821.61,0.59,-0.00152,0.0,0.31658]
[1777668908489,49.79,77821.17,0.59,-0.00153,0.0,0.31671]
[1777668912517,49.79,77838.42,0.59,-0.0015,0.0,0.31173]
[1777668917555,49.79,77837.18,0.59,-0.0015,0.0,0.31208]
[1777668922590,49.79,77842.6,0.59,-0.00149,0.0,0.31053]
[1777668927624,49.79,77843.27,0.59,-0.00149,0.0,0.31034]
[1777668932662,49.79,77853.01,0.59,-0.00147,0.0,0.30715]
[1777668937695,49.79,77871.57,0.59,-0.00145,0.0,0.30194]
[1777668942730,49.79,77869.46,0.59,-0.00145,0.0,0.30252]
[1777668947766,49.79,77861.98,0.59,-0.00146,0.0,0.30462]
[1777668952805,49.79,77860.78,0.59,-0.00146,0.0,0.30496]
[1777668957836,49.79,77855.96,0.59,-0.00147,0.0,0.30631]
[1777668962871,49.79,77857.29,0.59,-0.00147,0.0,0.30594]
[1777668967907,49.79,77853.37,0.59,-0.00147,0.0,0.30704]
[1777668972945,49.79,77845.45,0.59,-0.00149,0.0,0.30929]
[1777668977977,49.79,77845.17,0.59,-0.00149,0.0,0.30937]
[1777668983011,49.79,77845.58,0.59,-0.00149,0.0,0.30926]
[1777668988047,49.79,77844.64,0.59,-0.00149,0.0,0.30952]
[1777668993082,49.79,77847.71,0.59,-0.00148,0.0,0.30823]
[1777668998117,49.79,77851.28,0.59,-0.00148,0.0,0.30721]
[1777669003152,49.79,77855.72,0.59,-0.00147,0.0,0.30596]
[1777669008187,49.79,77855.86,0.59,-0.00147,0.0,0.30592]
[1777669013224,49.79,77858.93,0.59,-0.00146,0.0,0.30506]
[1777669018258,49.79,77855.06,0.59,-0.00147,0.0,0.30615]
[1777669021280,49.79,77811.65,0.59,-0.00154,0.0,0.31862]
[1777669026321,49.79,77808.75,0.59,-0.00154,0.0,0.31947]
[1777669031356,49.79,77807.21,0.59,-0.00154,0.0,0.31992]
[1777669036391,49.79,77807.05,0.59,-0.00154,0.0,0.31996]
[1777669041426,49.79,77823.72,0.59,-0.00152,0.0,0.3151]
[1777669046464,49.79,77831.06,0.59,-0.00151,0.0,0.31299]
[1777669051496,49.79,77842.73,0.59,-0.00149,0.0,0.30922]
[1777669057540,49.79,77841.65,0.59,-0.00149,0.0,0.30953]
[1777669062578,49.79,77846.33,0.59,-0.00148,0.0,0.3082]
[1777669067610,49.79,77846.5,0.59,-0.00148,0.0,0.30815]
[1777669072645,49.79,77845.34,0.59,-0.00148,0.0,0.30848]
[1777669077088,49.79,77843.19,0.59,-0.00149,0.0,0.30909]
[1777669077690,49.79,77813.07,0.59,-0.00153,0.0,0.31777]
[1777669078164,49.79,77813.07,0.59,-0.00153,0.0,0.31777]
[1777669078692,49.79,77797.98,0.59,-0.00156,0.0,0.3222]
[1777669081737,49.79,77827.61,0.59,-0.00151,0.0,0.31355]
[1777669086764,49.79,77824.43,0.59,-0.00151,0.0,0.31447]
[1777669092806,49.79,77842.03,0.59,-0.00149,0.0,0.30942]
[1777669097841,49.79,77842.95,0.59,-0.00149,0.0,0.30916]
[1777669102881,49.79,77841.9,0.59,-0.00149,0.0,0.30946]
[1777669107917,49.79,77849.89,0.59,-0.00148,0.0,0.30719]
[1777669112951,49.79,77852.34,0.59,-0.00147,0.0,0.30607]
[1777669117987,49.79,77852.75,0.59,-0.00147,0.0,0.30596]
[1777669124033,49.79,77855.9,0.59,-0.00146,0.0,0.30507]
[1777669129064,49.79,77858.52,0.59,-0.00146,0.0,0.30433]
[1777669134099,49.79,77859.98,0.59,-0.00146,0.0,0.30392]
[1777669139133,49.79,77856.09,0.59,-0.00146,0.0,0.30502]
[1777669144169,49.79,77854.97,0.59,-0.00147,0.0,0.30533]
[1777669149204,49.79,77856.22,0.59,-0.00146,0.0,0.30498]
[1777669154239,49.79,77856.97,0.59,-0.00146,0.0,0.30477]
[1777669159276,49.79,77854.94,0.59,-0.00147,0.0,0.30534]
[1777669164310,49.79,77853.65,0.59,-0.00147,0.0,0.3057]
[1777669169349,49.79,77857.64,0.59,-0.00146,0.0,0.30458]
[1777669174379,49.79,77858.06,0.59,-0.00146,0.0,0.30405]
[1777669179414,49.79,77861.4,0.59,-0.00145,0.0,0.30311]
[1777669184449,49.79,77861.19,0.59,-0.00145,0.0,0.30317]
[1777669189484,49.79,77857.46,0.59,-0.00146,0.0,0.30421]
[1777669194520,49.79,77855.27,0.59,-0.00146,0.0,0.30483]
[1777669199556,49.79,77842.64,0.59,-0.00148,0.0,0.3084]
[1777669205597,49.79,77842.91,0.59,-0.00148,0.0,0.30832]
[1777669210635,49.79,77845.49,0.59,-0.00148,0.0,0.30759]
[1777669215667,49.79,77830.73,0.59,-0.0015,0.0,0.3118]
[1777669220708,49.79,77845.83,0.59,-0.00148,0.0,0.30749]
[1777669229766,49.79,77848.19,0.59,-0.00147,0.0,0.30683]
[1777669236815,49.79,77849.39,0.59,-0.00147,0.0,0.30607]
[1777669242859,49.79,77848.8,0.59,-0.00147,0.0,0.30623]
[1777669247892,49.79,77847.21,0.59,-0.00147,0.0,0.30668]
[1777669252926,49.79,77850.73,0.59,-0.00147,0.0,0.30569]
[1777669257962,49.79,77864.37,0.59,-0.00145,0.0,0.30186]
[1777669262997,49.79,77864.87,0.59,-0.00145,0.0,0.30172]
[1777669263723,49.79,77864.87,0.59,-0.00145,0.0,0.30172]
[1777669264009,49.79,77864.54,0.59,-0.00145,0.0,0.30182]
[1777669264788,49.79,77864.54,0.59,-0.00145,0.0,0.30182]
[1777669265011,49.79,77864.05,0.59,-0.00145,0.0,0.30195]
[1777669270058,49.79,77863.48,0.59,-0.00145,0.0,0.30211]
[1777669278102,49.79,77863.16,0.59,-0.00145,0.0,0.3022]
[1777669283136,49.79,77860.06,0.59,-0.00145,0.0,0.30307]
[1777669288172,49.79,77862.44,0.59,-0.00145,0.0,0.3024]
[1777669293939,49.79,77853.32,0.59,-0.00146,0.0,0.30454]
[1777669299255,49.79,77860.06,0.59,-0.00145,0.0,0.30265]
[1777669305296,49.79,77865.24,0.59,-0.00144,0.0,0.30121]
[1777669310331,49.79,77868.52,0.59,-0.00144,0.0,0.30029]
[1777669317391,49.79,77870.17,0.59,-0.00144,0.0,0.29984]
[1777669324182,49.79,77877.48,0.59,-0.00143,0.0,0.29782]
[1777669332503,49.79,77879.9,0.59,-0.00142,0.0,0.29715]
[1777669334514,49.79,77905.63,0.59,-0.00139,0.0,0.29015]
[1777669339548,49.79,77923.29,0.59,-0.00136,0.0,0.28544]
[1777669344582,49.79,77936.46,0.59,-0.00134,0.0,0.28196]
[1777669349617,49.79,77937.4,0.59,-0.00134,0.0,0.28172]
[1777669354652,49.79,77949.88,0.59,-0.00132,0.0,0.27808]
[1777669359689,49.79,77955.08,0.59,-0.00132,0.0,0.27673]
[1777669364722,49.79,77947.26,0.59,-0.00133,0.0,0.27876]
[1777669369757,49.79,77940.08,0.59,-0.00134,0.0,0.28062]
[1777669374793,49.79,77934.37,0.59,-0.00134,0.0,0.28212]
[1777669379827,49.79,77940.36,0.59,-0.00134,0.0,0.28055]
[1777669384862,49.79,77934.98,0.59,-0.00134,0.0,0.28196]
[1777669390905,49.79,77933.37,0.59,-0.00134,0.0,0.28238]
[1777669395939,49.79,77931.48,0.59,-0.00135,0.0,0.28288]
[1777669403995,49.79,77930.83,0.59,-0.00135,0.0,0.28305]
[1777669410037,49.79,77928.55,0.59,-0.00135,0.0,0.28365]
[1777669416079,49.79,77930.33,0.59,-0.00135,0.0,0.28279]
[1777669421114,49.79,77929.93,0.59,-0.00135,0.0,0.28289]
[1777669427156,49.79,77929.35,0.59,-0.00135,0.0,0.28304]
[1777669432193,49.79,77933.02,0.59,-0.00134,0.0,0.28208]
[1777669443270,49.79,77932.44,0.59,-0.00134,0.0,0.28223]
[1777669448306,49.79,77928.26,0.59,-0.00135,0.0,0.28333]
[1777669453340,49.79,77914.08,0.59,-0.00137,0.0,0.28709]
[1777669460390,49.79,77912.22,0.59,-0.00137,0.0,0.28758]
[1777669465427,49.79,77911.5,0.59,-0.00137,0.0,0.28778]
[1777669472474,49.79,77907.03,0.59,-0.00138,0.0,0.28857]
[1777669477509,49.79,77888.37,0.59,-0.0014,0.0,0.29361]
[1777669482544,49.79,77883.24,0.59,-0.00141,0.0,0.29501]
[1777669487579,49.79,77884.77,0.59,-0.00141,0.0,0.29459]
[1777669493621,49.79,77882.14,0.59,-0.00141,0.0,0.29531]
[1777669498662,49.79,77880.74,0.59,-0.00142,0.0,0.29569]
[1777669503691,49.79,77931.38,0.59,-0.00134,0.0,0.28211]
[1777669508726,49.79,77940.52,0.59,-0.00133,0.0,0.27973]
[1777669510740,49.79,77882.47,0.59,-0.00141,0.0,0.29522]
[1777669516782,49.79,77885.36,0.59,-0.00141,0.0,0.29443]
[1777669521817,49.79,77894.33,0.59,-0.0014,0.0,0.29199]
[1777669527858,49.79,77898.21,0.59,-0.00139,0.0,0.29094]
[1777669532895,49.79,77900.02,0.59,-0.00139,0.0,0.29005]
[1777669537933,49.79,77901.01,0.59,-0.00138,0.0,0.28978]
[1777669542967,49.79,77910.39,0.59,-0.00137,0.0,0.28727]
[1777669548007,49.79,77908.77,0.59,-0.00137,0.0,0.2877]
[1777669553038,49.79,77909.17,0.59,-0.00137,0.0,0.2876]
[1777669558076,49.79,77909.83,0.59,-0.00137,0.0,0.28742]
[1777669563111,49.79,77909.81,0.59,-0.00137,0.0,0.28743]
[1777669568146,49.79,77912.06,0.59,-0.00137,0.0,0.28683]
[1777669573181,49.79,77914.01,0.59,-0.00137,0.0,0.28631]
[1777669578216,49.79,77914.49,0.59,-0.00137,0.0,0.28618]
[1777669583250,49.79,77904.43,0.59,-0.00138,0.0,0.28887]
[1777669589293,49.79,77909.12,0.59,-0.00137,0.0,0.28761]
[1777669594328,49.79,77911.43,0.59,-0.00137,0.0,0.28659]
[1777669600370,49.79,77911.24,0.59,-0.00137,0.0,0.28665]
[1777669605405,49.79,77912.14,0.59,-0.00137,0.0,0.28641]
[1777669610439,49.79,77917.65,0.59,-0.00136,0.0,0.28494]
[1777669615476,49.79,77926.4,0.59,-0.00135,0.0,0.28263]
[1777669620513,49.79,77925.68,0.59,-0.00135,0.0,0.28282]
[1777669627562,49.79,77923.73,0.59,-0.00135,0.0,0.28334]
[1777669632598,49.79,77922.72,0.59,-0.00135,0.0,0.2836]
[1777669638639,49.79,77923.78,0.59,-0.00135,0.0,0.28332]
[1777669643674,49.79,77921.27,0.59,-0.00135,0.0,0.28399]
[1777669648710,49.79,77920.04,0.59,-0.00136,0.0,0.28431]
[1777669654750,49.79,77919.99,0.59,-0.00135,0.0,0.28393]
[1777669659787,49.79,77912.65,0.59,-0.00136,0.0,0.28587]
[1777669664824,49.79,77909.55,0.59,-0.00137,0.0,0.2867]
[1777669669857,49.79,77912.31,0.59,-0.00137,0.0,0.28596]
[1777669674892,49.79,77910.99,0.59,-0.00137,0.0,0.28631]
[1777669679928,49.79,77912.03,0.59,-0.00137,0.0,0.28604]
[1777669684962,49.79,77912.5,0.59,-0.00136,0.0,0.28591]
[1777669690000,49.79,77911.66,0.59,-0.00137,0.0,0.28613]
[1777669695041,49.79,77907.09,0.59,-0.00137,0.0,0.28735]
[1777669700075,49.79,77906.06,0.59,-0.00137,0.0,0.28763]
[1777669705110,49.79,77914.26,0.59,-0.00136,0.0,0.28544]
[1777669710145,49.79,77914.17,0.59,-0.00136,0.0,0.28547]
[1777669716187,49.79,77917.45,0.59,-0.00136,0.0,0.2842]
[1777669722230,49.79,77917.99,0.59,-0.00136,0.0,0.28406]
[1777669727265,49.79,77920.33,0.59,-0.00135,0.0,0.28344]
[1777669732301,49.79,77916.88,0.59,-0.00136,0.0,0.28435]
[1777669737335,49.79,77916.39,0.59,-0.00136,0.0,0.28448]
[1777669742373,49.79,77912.31,0.59,-0.00136,0.0,0.28556]
[1777669747414,49.79,77926.36,0.59,-0.00134,0.0,0.28185]
[1777669753455,49.79,77924.04,0.59,-0.00135,0.0,0.28246]
[1777669760503,49.79,77921.0,0.59,-0.00135,0.0,0.28326]
[1777669765538,49.79,77919.14,0.59,-0.00135,0.0,0.28375]
[1777669770575,49.79,77919.81,0.59,-0.00135,0.0,0.28358]
[1777669775608,49.79,77910.69,0.59,-0.00136,0.0,0.28559]
[1777669780644,49.79,77914.22,0.59,-0.00136,0.0,0.28466]
[1777669785678,49.79,77924.73,0.59,-0.00134,0.0,0.28189]
[1777669791720,49.79,77928.52,0.59,-0.00134,0.0,0.28089]
[1777669796755,49.79,77928.95,0.59,-0.00134,0.0,0.28078]
[1777669801791,49.79,77931.14,0.59,-0.00134,0.0,0.28021]
[1777669806825,49.79,77928.5,0.59,-0.00134,0.0,0.2809]
[1777669812872,49.79,77932.31,0.59,-0.00133,0.0,0.2799]
[1777669817907,49.79,77933.52,0.59,-0.00133,0.0,0.27959]
[1777669822941,49.79,77935.23,0.59,-0.00133,0.0,0.27914]
[1777669827976,49.79,77938.2,0.59,-0.00133,0.0,0.27837]
[1777669834027,49.79,77940.11,0.59,-0.00132,0.0,0.27749]
[1777669840070,49.79,77948.1,0.59,-0.00131,0.0,0.27543]
[1777669845104,49.79,77948.73,0.59,-0.00131,0.0,0.27526]
[1777669850139,49.79,77951.69,0.59,-0.00131,0.0,0.2745]
[1777669855175,49.79,77954.98,0.59,-0.0013,0.0,0.27366]
[1777669861220,49.79,77952.97,0.59,-0.0013,0.0,0.27418]
[1777669867259,49.79,77945.26,0.59,-0.00131,0.0,0.27616]
[1777669872295,49.79,77931.37,0.59,-0.00133,0.0,0.27976]
[1777669877334,49.79,77928.74,0.59,-0.00134,0.0,0.28044]
[1777669883372,49.79,77930.47,0.59,-0.00133,0.0,0.27999]
[1777669888407,49.79,77930.63,0.59,-0.00133,0.0,0.27995]
[1777669893441,49.79,77938.73,0.59,-0.00132,0.0,0.27745]
[1777669898478,49.79,77937.72,0.59,-0.00132,0.0,0.27772]
[1777669903511,49.79,77935.52,0.59,-0.00133,0.0,0.27829]
[1777669908547,49.79,77934.71,0.59,-0.00133,0.0,0.2785]
[1777669913582,49.79,77930.91,0.59,-0.00133,0.0,0.27948]
[1777669918618,49.79,77930.27,0.59,-0.00133,0.0,0.27965]
[1777669924660,49.79,77923.08,0.59,-0.00134,0.0,0.28153]
[1777669929695,49.79,77921.53,0.59,-0.00134,0.0,0.28194]
[1777669935737,49.79,77920.07,0.59,-0.00135,0.0,0.28232]
[1777669940774,49.79,77916.06,0.59,-0.00135,0.0,0.28338]
[1777669945809,49.79,77928.64,0.59,-0.00133,0.0,0.28008]
[1777669950843,49.79,77929.26,0.59,-0.00133,0.0,0.27991]
[1777669955876,49.79,77929.4,0.59,-0.00133,0.0,0.27949]
[1777669960913,49.79,77930.56,0.59,-0.00133,0.0,0.27918]
[1777669965948,49.79,77930.8,0.59,-0.00133,0.0,0.27912]
[1777669970982,49.79,77930.66,0.59,-0.00133,0.0,0.27916]
[1777669976018,49.79,77931.19,0.59,-0.00133,0.0,0.27902]
[1777669981055,49.79,77932.74,0.59,-0.00133,0.0,0.27862]
[1777669986088,49.79,77915.59,0.59,-0.00135,0.0,0.2831]
[1777669989109,49.79,77897.34,0.59,-0.00138,0.0,0.28795]
[1777669994148,49.79,77886.53,0.59,-0.00139,0.0,0.29086]
[1777669999179,49.79,77895.3,0.59,-0.00138,0.0,0.2885]
[1777670004214,49.79,77911.3,0.59,-0.00136,0.0,0.28424]
[1777670012280,49.79,77920.24,0.59,-0.00134,0.0,0.28149]
[1777670017306,49.79,77915.41,0.59,-0.00135,0.0,0.28276]
[1777670022341,49.79,77915.55,0.59,-0.00135,0.0,0.28272]
[1777670027376,49.79,77905.86,0.59,-0.00136,0.0,0.28528]
[1777670033418,49.79,77905.79,0.59,-0.00136,0.0,0.2853]
[1777670040469,49.79,77907.22,0.59,-0.00136,0.0,0.28492]
[1777670045504,49.79,77906.39,0.59,-0.00136,0.0,0.28514]
[1777670050539,49.79,77909.6,0.59,-0.00136,0.0,0.28429]
[1777670055578,49.79,77911.14,0.59,-0.00136,0.0,0.28388]
[1777670060609,49.79,77910.11,0.59,-0.00136,0.0,0.28415]
[1777670066654,49.79,77907.72,0.59,-0.00136,0.0,0.28479]
[1777670071689,49.79,77916.12,0.59,-0.00135,0.0,0.28217]
[1777670076729,49.79,77914.12,0.59,-0.00135,0.0,0.2827]
[1777670081759,49.79,77917.46,0.59,-0.00134,0.0,0.28182]
[1777670086795,49.79,77921.41,0.59,-0.00134,0.0,0.28079]
[1777670091834,49.79,77922.16,0.59,-0.00134,0.0,0.28059]
[1777670096866,49.79,77924.24,0.59,-0.00134,0.0,0.28005]
[1777670101901,49.79,77925.67,0.59,-0.00133,0.0,0.27967]
[1777670109955,49.79,77928.89,0.59,-0.00133,0.0,0.27883]
[1777670115724,49.79,77928.17,0.59,-0.00133,0.0,0.27902]
[1777670121036,49.79,77920.93,0.59,-0.00134,0.0,0.28091]
[1777670126072,49.79,77917.02,0.59,-0.00135,0.0,0.28194]
[1777670132114,49.79,77910.4,0.59,-0.00135,0.0,0.28328]
[1777670137154,49.79,77910.23,0.59,-0.00135,0.0,0.28333]
[1777670142190,49.79,77901.98,0.59,-0.00136,0.0,0.28551]
[1777670147223,49.79,77902.98,0.59,-0.00136,0.0,0.28525]
[1777670153265,49.79,77902.87,0.59,-0.00136,0.0,0.28528]
[1777670159025,49.79,77904.67,0.59,-0.00136,0.0,0.2848]
[1777670165349,49.79,77906.42,0.59,-0.00136,0.0,0.28434]
[1777670170384,49.79,77904.24,0.59,-0.00136,0.0,0.28491]
[1777670175421,49.79,77902.57,0.59,-0.00136,0.0,0.28536]
[1777670180453,49.79,77899.23,0.59,-0.00137,0.0,0.28624]
[1777670186495,49.79,77900.36,0.59,-0.00137,0.0,0.28594]
[1777670191533,49.79,77900.99,0.59,-0.00136,0.0,0.28538]
[1777670196568,49.79,77901.43,0.59,-0.00136,0.0,0.28526]
[1777670202610,49.79,77901.96,0.59,-0.00136,0.0,0.28512]
[1777670207645,49.79,77898.29,0.59,-0.00137,0.0,0.28609]
[1777670215701,49.79,77898.18,0.59,-0.00137,0.0,0.28612]
[1777670221746,49.79,77898.84,0.59,-0.00137,0.0,0.28595]
[1777670226779,49.79,77905.77,0.59,-0.00136,0.0,0.28411]
[1777670232821,49.79,77913.65,0.59,-0.00135,0.0,0.28203]
[1777670237856,49.79,77912.46,0.59,-0.00135,0.0,0.28234]
[1777670245912,49.79,77912.27,0.59,-0.00135,0.0,0.28239]
[1777670250947,49.79,77918.28,0.59,-0.00134,0.0,0.28082]
[1777670255982,49.79,77916.6,0.59,-0.00134,0.0,0.28086]
[1777670262024,49.79,77915.69,0.59,-0.00134,0.0,0.2811]
[1777670267059,49.79,77911.44,0.59,-0.00135,0.0,0.28222]
[1777670272095,49.79,77911.29,0.59,-0.00135,0.0,0.28226]
[1777670277129,49.79,77912.93,0.59,-0.00135,0.0,0.28183]
[1777670282164,49.79,77916.7,0.59,-0.00134,0.0,0.28084]
[1777670287199,49.79,77923.24,0.59,-0.00133,0.0,0.27913]
[1777670292234,49.79,77929.17,0.59,-0.00132,0.0,0.27759]
[1777670297268,49.79,77933.1,0.59,-0.00132,0.0,0.27657]
[1777670303312,49.79,77937.83,0.59,-0.00131,0.0,0.27535]
[1777670308345,49.79,77949.57,0.59,-0.0013,0.0,0.27235]
[1777670311368,49.79,77964.55,0.59,-0.00127,0.0,0.26817]
[1777670316402,49.79,77963.85,0.59,-0.00127,0.0,0.26835]
[1777670321439,49.79,77959.7,0.59,-0.00128,0.0,0.26939]
[1777670323453,49.79,77942.18,0.59,-0.0013,0.0,0.27385]
[1777670328487,49.79,77945.14,0.59,-0.0013,0.0,0.27309]
[1777670333523,49.79,77947.87,0.59,-0.0013,0.0,0.27239]
[1777670338557,49.79,77951.31,0.59,-0.00129,0.0,0.27152]
[1777670343592,49.79,77947.28,0.59,-0.0013,0.0,0.27254]
[1777670348626,49.79,77943.18,0.59,-0.0013,0.0,0.27359]
[1777670353662,49.79,77940.37,0.59,-0.00131,0.0,0.27431]
[1777670358697,49.79,77945.27,0.59,-0.0013,0.0,0.27306]
[1777670365473,49.79,77941.53,0.59,-0.0013,0.0,0.27401]
[1777670371788,49.79,77946.65,0.59,-0.0013,0.0,0.27232]
[1777670376823,49.79,77948.39,0.59,-0.00129,0.0,0.27188]
[1777670382865,49.79,77950.47,0.59,-0.00129,0.0,0.27135]
[1777670387900,49.79,77949.98,0.59,-0.00129,0.0,0.27147]
[1777670392936,49.79,77950.4,0.59,-0.00129,0.0,0.27137]
[1777670398977,49.79,77947.12,0.59,-0.0013,0.0,0.2722]
[1777670404012,49.79,77942.11,0.59,-0.0013,0.0,0.27348]
[1777670409047,49.79,77940.91,0.59,-0.0013,0.0,0.27379]
[1777670416097,49.79,77936.22,0.59,-0.00131,0.0,0.27499]
[1777670421132,49.79,77934.82,0.59,-0.00131,0.0,0.27535]
[1777670426167,49.79,77934.0,0.59,-0.00131,0.0,0.27556]
[1777670431203,49.79,77933.4,0.59,-0.00131,0.0,0.27533]
[1777670436237,49.79,77934.11,0.59,-0.00131,0.0,0.27514]
[1777670442279,49.79,77931.25,0.59,-0.00131,0.0,0.27588]
[1777670447314,49.79,77929.75,0.59,-0.00132,0.0,0.27627]
[1777670452350,49.79,77930.02,0.59,-0.00132,0.0,0.2762]
[1777670457384,49.79,77929.89,0.59,-0.00132,0.0,0.27623]
[1777670466173,49.79,77929.76,0.59,-0.00132,0.0,0.27626]
[1777670471483,49.79,77929.24,0.59,-0.00132,0.0,0.2764]
[1777670478532,49.79,77929.23,0.59,-0.00132,0.0,0.2764]
[1777670483567,49.79,77934.02,0.59,-0.00131,0.0,0.27517]
[1777670488601,49.79,77934.64,0.59,-0.00131,0.0,0.27501]
[1777670493637,49.79,77941.61,0.59,-0.0013,0.0,0.27284]
[1777670498676,49.79,77940.58,0.59,-0.0013,0.0,0.2731]
[1777670504714,49.79,77943.04,0.59,-0.0013,0.0,0.27247]
[1777670509749,49.79,77951.8,0.59,-0.00129,0.0,0.27024]
[1777670514784,49.79,77955.3,0.59,-0.00128,0.0,0.26936]
[1777670519819,49.79,77958.81,0.59,-0.00128,0.0,0.26848]
[1777670526868,49.79,77959.54,0.59,-0.00127,0.0,0.26829]
[1777670531903,49.79,77960.58,0.59,-0.00127,0.0,0.26803]
[1777670536938,49.79,77947.87,0.59,-0.00129,0.0,0.27124]
[1777670541973,49.79,77943.54,0.59,-0.0013,0.0,0.27234]
[1777670549022,49.79,77940.62,0.59,-0.0013,0.0,0.27309]
[1777670555064,49.79,77937.27,0.59,-0.0013,0.0,0.27356]
[1777670562113,49.79,77933.75,0.59,-0.00131,0.0,0.27446]
[1777670567148,49.79,77931.27,0.59,-0.00131,0.0,0.2751]
[1777670572186,49.79,77929.45,0.59,-0.00131,0.0,0.27557]
[1777670578225,49.79,77929.75,0.59,-0.00131,0.0,0.27549]
[1777670583260,49.79,77929.29,0.59,-0.00131,0.0,0.27561]
[1777670588294,49.79,77930.11,0.59,-0.00131,0.0,0.2754]
[1777670593329,49.79,77930.58,0.59,-0.00131,0.0,0.27528]
[1777670598365,49.79,77930.53,0.59,-0.00131,0.0,0.27529]
[1777670603400,49.79,77931.63,0.59,-0.00131,0.0,0.27501]
[1777670610449,49.79,77937.11,0.59,-0.0013,0.0,0.2736]
[1777670618505,49.79,77934.94,0.59,-0.0013,0.0,0.27377]
[1777670623540,49.79,77933.89,0.59,-0.00131,0.0,0.27404]
[1777670628575,49.79,77933.22,0.59,-0.00131,0.0,0.27421]
[1777670635624,49.79,77932.97,0.59,-0.00131,0.0,0.27427]
[1777670640661,49.79,77939.81,0.59,-0.0013,0.0,0.27252]
[1777670645701,49.79,77944.62,0.59,-0.00129,0.0,0.2713]
[1777670652749,49.79,77942.54,0.59,-0.00129,0.0,0.27183]
[1777670657784,49.79,77937.63,0.59,-0.0013,0.0,0.27308]
[1777670662819,49.79,77931.4,0.59,-0.00131,0.0,0.27468]
[1777670667853,49.79,77928.91,0.59,-0.00131,0.0,0.27532]
[1777670672888,49.79,77930.19,0.59,-0.00131,0.0,0.2746]
[1777670678658,49.79,77930.48,0.59,-0.00131,0.0,0.27452]
[1777670683966,49.79,77929.92,0.59,-0.00131,0.0,0.27467]
[1777670690011,49.79,77929.66,0.59,-0.00131,0.0,0.27474]
[1777670696052,49.79,77925.63,0.59,-0.00132,0.0,0.27577]
[1777670701086,49.79,77920.57,0.59,-0.00132,0.0,0.27708]
[1777670706121,49.79,77922.55,0.59,-0.00132,0.0,0.27657]
[1777670713171,49.79,77923.22,0.59,-0.00132,0.0,0.27639]
[1777670718205,49.79,77923.62,0.59,-0.00132,0.0,0.27629]
[1777670724247,49.79,77922.56,0.59,-0.00132,0.0,0.27657]
[1777670730291,49.79,77932.39,0.59,-0.00131,0.0,0.27403]
[1777670735327,49.79,77934.69,0.59,-0.0013,0.0,0.27306]
[1777670740362,49.79,77928.92,0.59,-0.00131,0.0,0.27454]
[1777670746404,49.79,77929.87,0.59,-0.00131,0.0,0.27429]
[1777670751440,49.79,77930.44,0.59,-0.00131,0.0,0.27415]
[1777670757480,49.79,77932.33,0.59,-0.0013,0.0,0.27366]
[1777670762515,49.79,77931.84,0.59,-0.0013,0.0,0.27379]
[1777670768559,49.79,77930.29,0.59,-0.00131,0.0,0.27419]
[1777670773593,49.79,77922.15,0.59,-0.00132,0.0,0.27628]
[1777670779635,49.79,77923.26,0.59,-0.00132,0.0,0.27599]
[1777670781650,49.79,77944.11,0.59,-0.00129,0.0,0.27066]
[1777670786685,49.79,77953.89,0.59,-0.00128,0.0,0.26819]
[1777670791720,49.79,77957.08,0.59,-0.00127,0.0,0.26701]
[1777670797763,49.79,77957.89,0.59,-0.00127,0.0,0.26681]
[1777670802798,49.79,77959.43,0.59,-0.00127,0.0,0.26642]
[1777670807832,49.79,77962.75,0.59,-0.00126,0.0,0.26559]
[1777670812869,49.79,77967.74,0.59,-0.00126,0.0,0.26435]
[1777670817910,49.79,77968.96,0.59,-0.00125,0.0,0.26405]
[1777670822939,49.79,77969.81,0.59,-0.00125,0.0,0.26384]
[1777670827974,49.79,77977.12,0.59,-0.00124,0.0,0.26203]
[1777670833012,49.79,77980.06,0.59,-0.00124,0.0,0.26131]
[1777670838045,49.79,77976.57,0.59,-0.00124,0.0,0.26217]
[1777670843081,49.79,77975.17,0.59,-0.00125,0.0,0.26251]
[1777670845094,49.79,78010.39,0.59,-0.0012,0.0,0.25395]
[1777670850131,49.79,78002.31,0.59,-0.00121,0.0,0.25589]
[1777670855164,49.79,77999.8,0.59,-0.00121,0.0,0.25613]
[1777670860199,49.79,78016.41,0.59,-0.00119,0.0,0.25215]
[1777670865234,49.79,78010.84,0.59,-0.0012,0.0,0.25348]
[1777670870271,49.79,78017.25,0.59,-0.00119,0.0,0.25195]
[1777670876310,49.79,78020.79,0.59,-0.00119,0.0,0.25111]
[1777670881347,49.79,78023.58,0.59,-0.00118,0.0,0.25045]
[1777670886382,49.79,78033.31,0.59,-0.00117,0.0,0.24815]
[1777670891416,49.79,78035.55,0.59,-0.00117,0.0,0.24763]
[1777670896459,49.79,78033.6,0.59,-0.00117,0.0,0.24809]
[1777670901487,49.79,78035.77,0.59,-0.00117,0.0,0.24758]
[1777670906521,49.79,78033.99,0.59,-0.00117,0.0,0.24799]
[1777670911557,49.79,78032.0,0.59,-0.00117,0.0,0.2481]
[1777670915586,49.79,78009.88,0.59,-0.0012,0.0,0.25334]
[1777670925655,49.79,78002.77,0.59,-0.00121,0.0,0.25505]
[1777670930425,49.79,77985.58,0.59,-0.00123,0.0,0.25921]
[1777670935726,49.79,77974.79,0.59,-0.00124,0.0,0.26186]
[1777670941771,49.79,77975.09,0.59,-0.00124,0.0,0.26178]
[1777670946808,49.79,77968.4,0.59,-0.00125,0.0,0.26343]
[1777670951839,49.79,77963.15,0.59,-0.00126,0.0,0.26474]
[1777670956874,49.79,77963.71,0.59,-0.00126,0.0,0.2646]
[1777670965936,49.79,77963.44,0.59,-0.00126,0.0,0.26466]
[1777670972987,49.79,77967.92,0.59,-0.00125,0.0,0.26318]
[1777670978022,49.79,77964.02,0.59,-0.00125,0.0,0.26414]
[1777670986077,49.79,77964.05,0.59,-0.00125,0.0,0.26414]
[1777670991112,49.79,77963.98,0.59,-0.00125,0.0,0.26415]
[1777670996148,49.79,77973.06,0.59,-0.00124,0.0,0.26191]
[1777671001186,49.79,77974.13,0.59,-0.00124,0.0,0.26164]
[1777671006217,49.79,77977.18,0.59,-0.00124,0.0,0.26089]
[1777671012259,49.79,77984.17,0.59,-0.00123,0.0,0.25918]
[1777671017294,49.79,77986.02,0.59,-0.00123,0.0,0.25873]
[1777671022329,49.79,77988.51,0.59,-0.00122,0.0,0.25813]
[1777671027366,49.79,77989.03,0.59,-0.00122,0.0,0.258]
[1777671032400,49.79,77990.23,0.59,-0.00122,0.0,0.25734]
[1777671037438,49.79,77989.01,0.59,-0.00122,0.0,0.25764]
[1777671042471,49.79,78004.97,0.59,-0.0012,0.0,0.25379]
[1777671048513,49.79,78010.1,0.59,-0.00119,0.0,0.25256]
[1777671053549,49.79,78009.11,0.59,-0.0012,0.0,0.2528]
[1777671058582,49.79,78009.85,0.59,-0.00119,0.0,0.25262]
[1777671063618,49.79,78016.19,0.59,-0.00119,0.0,0.25111]
[1777671068654,49.79,78027.76,0.59,-0.00117,0.0,0.24838]
[1777671073690,49.79,78025.94,0.59,-0.00117,0.0,0.24881]
[1777671078725,49.79,78025.89,0.59,-0.00117,0.0,0.24882]
[1777671082752,49.79,78057.11,0.59,-0.00114,0.0,0.24157]
[1777671087789,49.79,78056.48,0.59,-0.00114,0.0,0.24172]
[1777671092824,49.79,78057.14,0.59,-0.00114,0.0,0.24122]
[1777671099875,49.79,78053.19,0.59,-0.00114,0.0,0.24212]
[1777671106922,49.79,78055.28,0.59,-0.00114,0.0,0.24164]
[1777671111959,49.79,78055.34,0.59,-0.00114,0.0,0.24163]
[1777671118000,49.79,78061.56,0.59,-0.00113,0.0,0.24021]
[1777671124044,49.79,78060.89,0.59,-0.00113,0.0,0.24036]
[1777671129079,49.79,78060.17,0.59,-0.00113,0.0,0.24052]
[1777671134114,49.79,78051.89,0.59,-0.00114,0.0,0.24242]
[1777671139148,49.79,78044.29,0.59,-0.00115,0.0,0.24417]
[1777671144183,49.79,78043.49,0.59,-0.00115,0.0,0.24436]
[1777671147205,49.79,78064.52,0.59,-0.00113,0.0,0.23953]
[1777671152240,49.79,78067.79,0.59,-0.00112,0.0,0.23844]
[1777671157275,49.79,78069.91,0.59,-0.00112,0.0,0.23796]
[1777671162311,49.79,78070.57,0.59,-0.00112,0.0,0.23781]
[1777671167345,49.79,78083.97,0.59,-0.0011,0.0,0.2348]
[1777671172379,49.79,78090.29,0.59,-0.00109,0.0,0.2334]
[1777671177415,49.79,78094.99,0.59,-0.00109,0.0,0.23235]
[1777671182451,49.79,78090.42,0.59,-0.00109,0.0,0.23337]
[1777671188504,49.79,78095.32,0.59,-0.00109,0.0,0.23228]
[1777671193538,49.79,78095.39,0.59,-0.00109,0.0,0.23227]
[1777671198575,49.79,78089.75,0.59,-0.0011,0.0,0.23352]
[1777671203609,49.79,78088.48,0.59,-0.0011,0.0,0.2338]
[1777671208645,49.79,78092.38,0.59,-0.00109,0.0,0.23293]
[1777671213679,49.79,78099.66,0.59,-0.00108,0.0,0.23098]
[1777671219721,49.79,78113.65,0.59,-0.00107,0.0,0.22792]
[1777671224757,49.79,78115.74,0.59,-0.00106,0.0,0.22747]
[1777671229791,49.79,78109.29,0.59,-0.00107,0.0,0.22887]
[1777671234838,49.79,78110.52,0.59,-0.00107,0.0,0.22861]
[1777671239864,49.79,78108.19,0.59,-0.00107,0.0,0.22911]
[1777671244901,49.79,78095.93,0.59,-0.00109,0.0,0.23181]
[1777671249935,49.79,78094.01,0.59,-0.00109,0.0,0.23223]
[1777671254971,49.79,78107.0,0.59,-0.00107,0.0,0.22937]
[1777671260015,49.79,78108.48,0.59,-0.00107,0.0,0.22905]
[1777671265049,49.79,78104.0,0.59,-0.00108,0.0,0.23003]
[1777671271083,49.79,78100.99,0.59,-0.00108,0.0,0.23035]
[1777671277128,49.79,78095.3,0.59,-0.00109,0.0,0.23161]
[1777671282163,49.79,78089.27,0.59,-0.00109,0.0,0.23294]
[1777671287198,49.79,78084.67,0.59,-0.0011,0.0,0.23396]
[1777671292232,49.79,78085.33,0.59,-0.0011,0.0,0.23382]
[1777671297269,49.79,78077.69,0.59,-0.00111,0.0,0.23552]
[1777671302303,49.79,78065.98,0.59,-0.00112,0.0,0.23816]
[1777671307337,49.79,78065.87,0.59,-0.00112,0.0,0.23818]
[1777671312373,49.79,78067.89,0.59,-0.00112,0.0,0.23773]
[1777671317417,49.79,78066.94,0.59,-0.00112,0.0,0.23794]
[1777671319425,49.79,78084.36,0.59,-0.0011,0.0,0.23403]
[1777671324460,49.79,78085.37,0.59,-0.0011,0.0,0.23381]
[1777671329494,49.79,78084.99,0.59,-0.0011,0.0,0.23389]
[1777671334530,49.79,78083.34,0.59,-0.0011,0.0,0.23392]
[1777671339569,49.79,78082.86,0.59,-0.0011,0.0,0.23402]
[1777671344608,49.79,78076.87,0.59,-0.00111,0.0,0.23536]
[1777671349635,49.79,78071.55,0.59,-0.00111,0.0,0.23656]
[1777671354671,49.79,78072.43,0.59,-0.00111,0.0,0.23636]
[1777671360713,49.79,78068.37,0.59,-0.00112,0.0,0.23727]
[1777671365748,49.79,78069.95,0.59,-0.00111,0.0,0.23692]
[1777671370787,49.79,78068.19,0.59,-0.00112,0.0,0.23731]
[1777671375818,49.79,78067.65,0.59,-0.00112,0.0,0.23743]
[1777671380854,49.79,78061.62,0.59,-0.00112,0.0,0.2388]
[1777671385889,49.79,78065.62,0.59,-0.00112,0.0,0.23789]
[1777671390924,49.79,78067.95,0.59,-0.00112,0.0,0.23737]
[1777671395960,49.79,78066.53,0.59,-0.00112,0.0,0.23734]
[1777671400995,49.79,78066.92,0.59,-0.00112,0.0,0.23725]
[1777671406030,49.79,78068.59,0.59,-0.00111,0.0,0.23688]
[1777671411065,49.79,78069.47,0.59,-0.00111,0.0,0.23668]
[1777671416101,49.79,78068.53,0.59,-0.00111,0.0,0.23689]
[1777671421135,49.79,78067.22,0.59,-0.00112,0.0,0.23718]
[1777671426170,49.79,78067.83,0.59,-0.00111,0.0,0.23705]
[1777671432212,49.79,78068.13,0.59,-0.00111,0.0,0.23698]
[1777671437247,49.79,78087.85,0.59,-0.00109,0.0,0.23257]
[1777671442282,49.79,78086.72,0.59,-0.00109,0.0,0.23282]
[1777671447317,49.79,78086.07,0.59,-0.00109,0.0,0.23297]
[1777671452352,49.79,78092.28,0.59,-0.00108,0.0,0.23125]
[1777671457391,49.79,78094.08,0.59,-0.00108,0.0,0.23086]
[1777671462422,49.79,78100.55,0.59,-0.00108,0.0,0.22944]
[1777671468464,49.79,78103.3,0.59,-0.00107,0.0,0.22884]
[1777671473499,49.79,78104.93,0.59,-0.00107,0.0,0.22848]
[1777671478535,49.79,78104.01,0.59,-0.00107,0.0,0.22868]
[1777671483569,49.79,78088.35,0.59,-0.00109,0.0,0.23212]
[1777671489611,49.79,78087.61,0.59,-0.00109,0.0,0.23229]
[1777671494646,49.79,78085.94,0.59,-0.00109,0.0,0.23266]
[1777671499681,49.79,78082.15,0.59,-0.0011,0.0,0.2335]
[1777671504715,49.79,78080.59,0.59,-0.0011,0.0,0.23384]
[1777671509752,49.79,78078.41,0.59,-0.0011,0.0,0.23433]
[1777671515793,49.79,78075.1,0.59,-0.0011,0.0,0.23473]
[1777671520829,49.79,78063.12,0.59,-0.00112,0.0,0.23742]
[1777671525863,49.79,78062.02,0.59,-0.00112,0.0,0.23767]
[1777671530917,49.79,78063.02,0.59,-0.00112,0.0,0.23744]
[1777671537964,49.79,78058.53,0.59,-0.00112,0.0,0.23846]
[1777671543000,49.79,78059.13,0.59,-0.00112,0.0,0.23832]
[1777671551055,49.79,78059.69,0.59,-0.00112,0.0,0.23819]
[1777671557098,49.79,78064.52,0.59,-0.00112,0.0,0.2371]
[1777671565155,49.79,78065.57,0.59,-0.00111,0.0,0.23686]
[1777671574936,49.79,78064.13,0.59,-0.00111,0.0,0.23684]
[1777671580260,49.79,78064.16,0.59,-0.00111,0.0,0.23684]
[1777671582273,49.79,78083.79,0.59,-0.00109,0.0,0.23245]
[1777671587309,49.79,78089.44,0.59,-0.00108,0.0,0.2312]
[1777671592344,49.79,78103.63,0.59,-0.00107,0.0,0.22809]
[1777671598386,49.79,78104.73,0.59,-0.00107,0.0,0.22785]
[1777671603421,49.79,78094.15,0.59,-0.00108,0.0,0.23017]
[1777671608456,49.79,78097.5,0.59,-0.00108,0.0,0.22943]
[1777671613491,49.79,78104.71,0.59,-0.00107,0.0,0.22786]
[1777671618525,49.79,78115.05,0.59,-0.00106,0.0,0.22562]
[1777671623561,49.79,78119.18,0.59,-0.00105,0.0,0.22473]
[1777671626582,49.79,78140.13,0.59,-0.00103,0.0,0.22027]
[1777671631619,49.79,78130.49,0.59,-0.00104,0.0,0.22198]
[1777671636654,49.79,78125.99,0.59,-0.00104,0.0,0.22294]
[1777671641690,49.79,78119.97,0.59,-0.00105,0.0,0.22423]
[1777671648740,49.79,78119.61,0.59,-0.00105,0.0,0.22431]
[1777671653775,49.79,78120.74,0.59,-0.00105,0.0,0.22406]
[1777671658810,49.79,78110.91,0.59,-0.00106,0.0,0.22618]
[1777671663845,49.79,78107.11,0.59,-0.00106,0.0,0.227]
[1777671668880,49.79,78101.86,0.59,-0.00107,0.0,0.22814]
[1777671673914,49.79,78100.05,0.59,-0.00107,0.0,0.22854]
[1777671678955,49.79,78095.26,0.59,-0.00108,0.0,0.22958]
[1777671683985,49.79,78091.54,0.59,-0.00108,0.0,0.2304]
[1777671689024,49.79,78095.26,0.59,-0.00108,0.0,0.22958]
[1777671694060,49.79,78106.42,0.59,-0.00106,0.0,0.22682]
[1777671699095,49.79,78114.98,0.59,-0.00105,0.0,0.22497]
[1777671704129,49.79,78137.44,0.59,-0.00103,0.0,0.22018]
[1777671709164,49.79,78154.14,0.59,-0.00101,0.0,0.21669]
[1777671714202,49.79,78146.16,0.59,-0.00102,0.0,0.21835]
[1777671719236,49.79,78127.66,0.59,-0.00104,0.0,0.22226]
[1777671724273,49.79,78125.32,0.59,-0.00104,0.0,0.22275]
[1777671726819,49.79,78125.39,0.59,-0.00104,0.0,0.22274]
[1777671727293,49.79,78125.31,0.59,-0.00104,0.0,0.22276]
[1777671727836,49.79,78125.31,0.59,-0.00104,0.0,0.22276]
[1777671728300,49.79,78125.25,0.59,-0.00104,0.0,0.22277]
[1777671733335,49.79,78133.88,0.59,-0.00103,0.0,0.22094]
[1777671738370,49.79,78133.46,0.59,-0.00103,0.0,0.22102]
[1777671744411,49.79,78132.39,0.59,-0.00103,0.0,0.22125]
[1777671749447,49.79,78125.63,0.59,-0.00104,0.0,0.22269]
[1777671754482,49.79,78118.81,0.59,-0.00105,0.0,0.22381]
[1777671759517,49.79,78119.75,0.59,-0.00105,0.0,0.22361]
[1777671765559,49.79,78117.56,0.59,-0.00105,0.0,0.22408]
[1777671770601,49.79,78117.96,0.59,-0.00105,0.0,0.224]
[1777671776636,49.79,78117.14,0.59,-0.00105,0.0,0.22417]
[1777671781672,49.79,78093.58,0.59,-0.00108,0.0,0.22928]
[1777671782680,49.79,78070.11,0.59,-0.0011,0.0,0.23447]
[1777671787715,49.79,78065.2,0.59,-0.00111,0.0,0.23557]
[1777671792749,49.79,78066.37,0.59,-0.00111,0.0,0.2353]
[1777671797784,49.79,78067.9,0.59,-0.0011,0.0,0.23496]
[1777671803828,49.79,78068.44,0.59,-0.0011,0.0,0.23484]
[1777671808861,49.79,78071.29,0.59,-0.0011,0.0,0.2342]
[1777671813897,49.79,78070.94,0.59,-0.0011,0.0,0.23394]
[1777671818933,49.79,78068.84,0.59,-0.0011,0.0,0.23441]
[1777671823966,49.79,78067.82,0.59,-0.0011,0.0,0.23464]
[1777671829001,49.79,78068.92,0.59,-0.0011,0.0,0.23439]
[1777671834043,49.79,78084.5,0.59,-0.00108,0.0,0.23093]
[1777671839082,49.79,78090.65,0.59,-0.00108,0.0,0.22958]
[1777671844116,49.79,78077.04,0.59,-0.00109,0.0,0.23258]
[1777671849151,49.79,78072.08,0.59,-0.0011,0.0,0.23368]
[1777671854187,49.79,78069.79,0.59,-0.0011,0.0,0.2342]
[1777671859220,49.79,78069.45,0.59,-0.0011,0.0,0.23427]
[1777671864256,49.79,78070.11,0.59,-0.0011,0.0,0.23412]
[1777671869291,49.79,78074.47,0.59,-0.0011,0.0,0.23315]
[1777671875333,49.79,78077.75,0.59,-0.00109,0.0,0.23208]
[1777671880369,49.79,78078.42,0.59,-0.00109,0.0,0.23194]
[1777671887419,49.79,78078.96,0.59,-0.00109,0.0,0.23182]
[1777671892454,49.79,78081.33,0.59,-0.00109,0.0,0.23129]
[1777671897487,49.79,78088.71,0.59,-0.00108,0.0,0.22967]
[1777671902524,49.79,78098.1,0.59,-0.00107,0.0,0.22762]
[1777671907559,49.79,78098.29,0.59,-0.00107,0.0,0.22758]
[1777671912593,49.79,78097.6,0.59,-0.00107,0.0,0.22773]
[1777671917628,49.79,78099.58,0.59,-0.00107,0.0,0.2273]
[1777671923669,49.79,78110.68,0.59,-0.00105,0.0,0.2249]
[1777671928705,49.79,78126.76,0.59,-0.00104,0.0,0.22146]
[1777671933742,49.79,78125.2,0.59,-0.00104,0.0,0.22146]
[1777671938777,49.79,78115.65,0.59,-0.00105,0.0,0.2235]
[1777671943820,49.79,78115.92,0.59,-0.00105,0.0,0.22344]
[1777671948851,49.79,78114.87,0.59,-0.00105,0.0,0.22367]
[1777671953888,49.79,78108.88,0.59,-0.00105,0.0,0.22495]
[1777671958922,49.79,78098.7,0.59,-0.00106,0.0,0.22715]
[1777671963957,49.79,78091.65,0.59,-0.00107,0.0,0.22869]
[1777671968992,49.79,78085.51,0.59,-0.00108,0.0,0.23003]
[1777671974033,49.79,78089.0,0.59,-0.00108,0.0,0.22927]
[1777671979065,49.79,78105.92,0.59,-0.00106,0.0,0.22559]
[1777671984100,49.79,78108.5,0.59,-0.00105,0.0,0.22503]
[1777671989135,49.79,78104.81,0.59,-0.00106,0.0,0.22583]
[1777671994170,49.79,78100.18,0.59,-0.00106,0.0,0.2265]
[1777671999205,49.79,78097.58,0.59,-0.00106,0.0,0.22706]
[1777672004240,49.79,78097.78,0.59,-0.00106,0.0,0.22702]
[1777672009275,49.79,78090.14,0.59,-0.00107,0.0,0.22868]
[1777672014310,49.79,78086.37,0.59,-0.00108,0.0,0.22951]
[1777672019345,49.79,78083.67,0.59,-0.00108,0.0,0.2301]
[1777672024381,49.79,78100.01,0.59,-0.00106,0.0,0.22653]
[1777672029420,49.79,78105.82,0.59,-0.00106,0.0,0.22528]
[1777672034450,49.79,78109.82,0.59,-0.00105,0.0,0.22442]
[1777672039485,49.79,78108.9,0.59,-0.00105,0.0,0.22461]
[1777672046534,49.79,78109.97,0.59,-0.00105,0.0,0.22439]
[1777672051568,49.79,78106.1,0.59,-0.00105,0.0,0.22488]
[1777672057612,49.79,78101.55,0.59,-0.00106,0.0,0.22587]
[1777672062646,49.79,78092.35,0.59,-0.00107,0.0,0.22786]
[1777672067681,49.79,78086.56,0.59,-0.00108,0.0,0.22913]
[1777672072716,49.79,78085.37,0.59,-0.00108,0.0,0.22939]
[1777672077751,49.79,78086.57,0.59,-0.00108,0.0,0.22912]
[1777672082786,49.79,78084.2,0.59,-0.00108,0.0,0.22964]
[1777672086814,49.79,78103.99,0.59,-0.00106,0.0,0.22534]
[1777672091849,49.79,78111.98,0.59,-0.00105,0.0,0.22362]
[1777672096884,49.79,78118.1,0.59,-0.00104,0.0,0.22232]
[1777672101919,49.79,78116.34,0.59,-0.00104,0.0,0.22269]
[1777672106956,49.79,78115.23,0.59,-0.00104,0.0,0.22293]
[1777672111989,49.79,78115.06,0.59,-0.00104,0.0,0.22263]
[1777672118036,49.79,78113.49,0.59,-0.00104,0.0,0.22297]
[1777672123069,49.79,78113.71,0.59,-0.00104,0.0,0.22292]
[1777672128103,49.79,78116.93,0.59,-0.00104,0.0,0.22223]
[1777672133138,49.79,78116.22,0.59,-0.00104,0.0,0.22239]
[1777672138175,49.79,78113.99,0.59,-0.00104,0.0,0.22286]
[1777672144217,49.79,78114.22,0.59,-0.00104,0.0,0.22281]
[1777672149252,49.79,78113.67,0.59,-0.00104,0.0,0.22293]
[1777672154287,49.79,78117.1,0.59,-0.00104,0.0,0.2222]
[1777672159322,49.79,78123.13,0.59,-0.00103,0.0,0.22092]
[1777672164357,49.79,78125.97,0.59,-0.00103,0.0,0.22032]
[1777672169391,49.79,78127.35,0.59,-0.00103,0.0,0.22003]
[1777672174427,49.79,78128.58,0.59,-0.00103,0.0,0.21944]
[1777672179462,49.79,78129.76,0.59,-0.00102,0.0,0.21919]
[1777672184497,49.79,78132.84,0.59,-0.00102,0.0,0.21854]
[1777672189532,49.79,78135.72,0.59,-0.00102,0.0,0.21794]
[1777672195574,49.79,78135.88,0.59,-0.00102,0.0,0.21791]
[1777672200608,49.79,78134.83,0.59,-0.00102,0.0,0.21813]
[1777672205649,49.79,78134.5,0.59,-0.00102,0.0,0.2182]
[1777672211688,49.79,78138.89,0.59,-0.00101,0.0,0.21728]
[1777672216721,49.79,78140.7,0.59,-0.00101,0.0,0.2169]
[1777672221757,49.79,78142.86,0.59,-0.00101,0.0,0.21645]
[1777672224778,49.79,78160.98,0.59,-0.00099,0.0,0.21271]
[1777672229813,49.79,78155.18,0.59,-0.001,0.0,0.2139]
[1777672234848,49.79,78151.49,0.59,-0.001,0.0,0.21434]
[1777672240891,49.79,78150.66,0.59,-0.001,0.0,0.21451]
[1777672245927,49.79,78148.95,0.59,-0.001,0.0,0.21487]
[1777672250962,49.79,78147.67,0.59,-0.001,0.0,0.21513]
[1777672257004,49.79,78149.44,0.59,-0.001,0.0,0.21477]
[1777672261031,49.79,78130.91,0.59,-0.00102,0.0,0.21862]
[1777672266067,49.79,78123.57,0.59,-0.00103,0.0,0.22017]
[1777672271104,49.79,78113.53,0.59,-0.00104,0.0,0.2223]
[1777672276137,49.79,78099.57,0.59,-0.00106,0.0,0.22529]
[1777672281172,49.79,78097.23,0.59,-0.00106,0.0,0.2258]
[1777672286207,49.79,78094.34,0.59,-0.00106,0.0,0.22642]
[1777672291243,49.79,78089.33,0.59,-0.00107,0.0,0.22718]
[1777672296278,49.79,78089.6,0.59,-0.00107,0.0,0.22712]
[1777672301313,49.79,78085.87,0.59,-0.00107,0.0,0.22793]
[1777672306352,49.79,78089.21,0.59,-0.00107,0.0,0.2272]
[1777672311384,49.79,78093.39,0.59,-0.00106,0.0,0.22629]
[1777672316419,49.79,78096.22,0.59,-0.00106,0.0,0.22568]
[1777672321454,49.79,78099.04,0.59,-0.00106,0.0,0.22507]
[1777672326489,49.79,78103.37,0.59,-0.00105,0.0,0.22414]
[1777672331524,49.79,78106.99,0.59,-0.00105,0.0,0.22337]
[1777672336559,49.79,78107.97,0.59,-0.00105,0.0,0.22316]
[1777672341595,49.79,78110.48,0.59,-0.00104,0.0,0.22262]
[1777672346630,49.79,78111.31,0.59,-0.00104,0.0,0.22244]
[1777672352672,49.79,78113.0,0.59,-0.00104,0.0,0.22175]
[1777672357707,49.79,78114.69,0.59,-0.00104,0.0,0.22139]
[1777672362742,49.79,78114.62,0.59,-0.00104,0.0,0.22141]
[1777672368784,49.79,78115.27,0.59,-0.00104,0.0,0.22127]
[1777672373819,49.79,78112.64,0.59,-0.00104,0.0,0.22183]
[1777672378854,49.79,78115.47,0.59,-0.00104,0.0,0.22123]
[1777672383890,49.79,78116.32,0.59,-0.00103,0.0,0.22105]
[1777672389931,49.79,78127.24,0.59,-0.00102,0.0,0.21874]
[1777672395973,49.79,78132.77,0.59,-0.00102,0.0,0.21758]
[1777672401007,49.79,78133.35,0.59,-0.00102,0.0,0.21746]
[1777672406044,49.79,78146.68,0.59,-0.001,0.0,0.21469]
[1777672411082,49.79,78150.83,0.59,-0.001,0.0,0.21352]
[1777672416114,49.79,78139.18,0.59,-0.00101,0.0,0.21593]
[1777672421158,49.79,78131.78,0.59,-0.00102,0.0,0.21747]
[1777672426197,49.79,78126.5,0.59,-0.00102,0.0,0.21857]
[1777672431223,49.79,78114.76,0.59,-0.00103,0.0,0.22105]
[1777672436258,49.79,78121.01,0.59,-0.00103,0.0,0.21973]
[1777672441295,49.79,78121.35,0.59,-0.00103,0.0,0.21966]
[1777672446333,49.79,78116.74,0.59,-0.00103,0.0,0.22063]
[1777672451368,49.79,78115.11,0.59,-0.00103,0.0,0.22098]
[1777672456407,49.79,78119.53,0.59,-0.00103,0.0,0.22004]
[1777672461438,49.79,78123.49,0.59,-0.00103,0.0,0.21921]
[1777672466474,49.79,78124.31,0.59,-0.00102,0.0,0.21903]
[1777672471510,49.79,78128.54,0.59,-0.00102,0.0,0.21782]
[1777672476544,49.79,78128.7,0.59,-0.00102,0.0,0.21779]
[1777672481580,49.79,78130.86,0.59,-0.00102,0.0,0.21734]
[1777672488628,49.79,78133.85,0.59,-0.00101,0.0,0.21671]
[1777672493671,49.79,78135.19,0.59,-0.00101,0.0,0.21643]
[1777672498701,49.79,78146.63,0.59,-0.001,0.0,0.21406]
[1777672503734,49.79,78145.25,0.59,-0.001,0.0,0.21435]
[1777672508769,49.79,78142.01,0.59,-0.001,0.0,0.21502]
[1777672513804,49.79,78142.01,0.59,-0.001,0.0,0.21502]
[1777672518839,49.79,78137.42,0.59,-0.00101,0.0,0.21597]
[1777672523874,49.79,78136.27,0.59,-0.00101,0.0,0.21621]
[1777672528909,49.79,78126.36,0.59,-0.00102,0.0,0.21828]
[1777672533944,49.79,78120.11,0.59,-0.00103,0.0,0.21927]
[1777672539988,49.79,78121.14,0.59,-0.00102,0.0,0.21905]
[1777672545023,49.79,78118.59,0.59,-0.00103,0.0,0.21959]
[1777672550058,49.79,78123.26,0.59,-0.00102,0.0,0.2186]
[1777672555093,49.79,78125.83,0.59,-0.00102,0.0,0.21806]
[1777672560130,49.79,78127.62,0.59,-0.00102,0.0,0.21769]
[1777672565163,49.79,78133.14,0.59,-0.00101,0.0,0.21654]
[1777672570198,49.79,78135.12,0.59,-0.00101,0.0,0.21612]
[1777672575238,49.79,78132.46,0.59,-0.00101,0.0,0.21668]
[1777672580268,49.79,78132.12,0.59,-0.00101,0.0,0.21675]
[1777672585303,49.79,78132.52,0.59,-0.00101,0.0,0.21667]
[1777672590338,49.79,78132.58,0.59,-0.00101,0.0,0.21665]
[1777672595373,49.79,78129.31,0.59,-0.00101,0.0,0.21701]
[1777672600409,49.79,78129.67,0.59,-0.00101,0.0,0.21694]
[1777672605445,49.79,78129.34,0.59,-0.00101,0.0,0.217]
[1777672610478,49.79,78131.75,0.59,-0.00101,0.0,0.2165]
[1777672615513,49.79,78131.76,0.59,-0.00101,0.0,0.2165]
[1777672620549,49.79,78131.28,0.59,-0.00101,0.0,0.2166]
[1777672626591,49.79,78130.66,0.59,-0.00101,0.0,0.21673]
[1777672631627,49.79,78129.74,0.59,-0.00101,0.0,0.21692]
[1777672637668,49.79,78128.17,0.59,-0.00102,0.0,0.21725]
[1777672642703,49.79,78127.78,0.59,-0.00102,0.0,0.21733]
[1777672648745,49.79,78127.52,0.59,-0.00102,0.0,0.21738]
[1777672653780,49.79,78127.33,0.59,-0.00102,0.0,0.2171]
[1777672658815,49.79,78129.07,0.59,-0.00101,0.0,0.21674]
[1777672664857,49.79,78128.32,0.59,-0.00101,0.0,0.21689]
[1777672669891,49.79,78129.58,0.59,-0.00101,0.0,0.21663]
[1777672674927,49.79,78137.8,0.59,-0.001,0.0,0.21492]
[1777672679967,49.79,78144.32,0.59,-0.001,0.0,0.21358]
[1777672684999,49.79,78144.18,0.59,-0.001,0.0,0.21361]
[1777672690034,49.79,78146.29,0.59,-0.00099,0.0,0.21317]
[1777672695070,49.79,78144.29,0.59,-0.001,0.0,0.21359]
[1777672700109,49.79,78146.59,0.59,-0.00099,0.0,0.21311]
[1777672705139,49.79,78149.32,0.59,-0.00099,0.0,0.21255]
[1777672710175,49.79,78151.58,0.59,-0.00099,0.0,0.21209]
[1777672716218,49.79,78154.79,0.59,-0.00098,0.0,0.21112]
[1777672721251,49.79,78152.03,0.59,-0.00099,0.0,0.21168]
[1777672728303,49.79,78151.73,0.59,-0.00099,0.0,0.21174]
[1777672734345,49.79,78163.57,0.59,-0.00098,0.0,0.20934]
[1777672739377,49.79,78161.26,0.59,-0.00098,0.0,0.2098]
[1777672746431,49.79,78158.1,0.59,-0.00098,0.0,0.21044]
[1777672751465,49.79,78152.31,0.59,-0.00099,0.0,0.21162]
[1777672756501,49.79,78153.04,0.59,-0.00099,0.0,0.21147]
[1777672761537,49.79,78154.73,0.59,-0.00098,0.0,0.21113]
[1777672762255,49.79,78154.73,0.59,-0.00098,0.0,0.21113]
[1777672762542,49.79,78154.66,0.59,-0.00098,0.0,0.21114]
[1777672765563,49.79,78155.16,0.59,-0.00098,0.0,0.21104]
[1777672767578,49.79,78155.13,0.59,-0.00098,0.0,0.21105]
[1777672768406,49.79,78155.13,0.59,-0.00098,0.0,0.21105]
[1777672768586,49.79,78154.93,0.59,-0.00098,0.0,0.21109]
[1777672774628,49.79,78155.33,0.59,-0.00098,0.0,0.21069]
[1777672779661,49.79,78164.94,0.59,-0.00097,0.0,0.20875]
[1777672784697,49.79,78168.46,0.59,-0.00097,0.0,0.20804]
[1777672789733,49.79,78172.67,0.59,-0.00096,0.0,0.20719]
[1777672795775,49.79,78176.01,0.59,-0.00096,0.0,0.20653]
[1777672800890,49.79,78178.37,0.59,-0.00096,0.0,0.20605]
[1777672806862,49.79,78194.34,0.59,-0.00094,0.0,0.2029]
[1777672811900,49.79,78200.31,0.59,-0.00094,0.0,0.20173]
[1777672816935,49.79,78202.25,0.59,-0.00093,0.0,0.20135]
[1777672821970,49.79,78201.82,0.59,-0.00093,0.0,0.20143]
[1777672827006,49.79,78202.47,0.59,-0.00093,0.0,0.2013]
[1777672835063,49.79,78203.01,0.59,-0.00093,0.0,0.20089]
[1777672841842,49.79,78203.1,0.59,-0.00093,0.0,0.20088]
[1777672848153,49.79,78202.5,0.59,-0.00093,0.0,0.20099]
[1777672853188,49.79,78205.6,0.59,-0.00093,0.0,0.20039]
[1777672855202,49.79,78224.92,0.59,-0.00091,0.0,0.19667]
[1777672860238,49.79,78221.23,0.59,-0.00091,0.0,0.19737]
[1777672865278,49.79,78217.86,0.59,-0.00092,0.0,0.19802]
[1777672870332,49.79,78215.37,0.59,-0.00092,0.0,0.1985]
[1777672875368,49.79,78208.97,0.59,-0.00093,0.0,0.19974]
[1777672881408,49.79,78205.5,0.59,-0.00093,0.0,0.20041]
[1777672886443,49.79,78206.31,0.59,-0.00093,0.0,0.20025]
[1777672892486,49.79,78214.88,0.59,-0.00092,0.0,0.19829]
[1777672898528,49.79,78217.13,0.59,-0.00092,0.0,0.19786]
[1777672904570,49.79,78216.29,0.59,-0.00092,0.0,0.19802]
[1777672909605,49.79,78225.08,0.59,-0.00091,0.0,0.19634]
[1777672915646,49.79,78221.8,0.59,-0.00091,0.0,0.19697]
[1777672920682,49.79,78224.99,0.59,-0.00091,0.0,0.19636]
[1777672925717,49.79,78227.41,0.59,-0.00091,0.0,0.19589]
[1777672930752,49.79,78234.36,0.59,-0.0009,0.0,0.19458]
[1777672935788,49.79,78230.21,0.59,-0.0009,0.0,0.19536]
[1777672940822,49.79,78232.91,0.59,-0.0009,0.0,0.19485]
[1777672945857,49.79,78232.3,0.59,-0.0009,0.0,0.19497]
[1777672950892,49.79,78225.34,0.59,-0.00091,0.0,0.19629]
[1777672955930,49.79,78208.67,0.59,-0.00092,0.0,0.19919]
[1777672960962,49.79,78204.77,0.59,-0.00093,0.0,0.19994]
[1777672965998,49.79,78202.8,0.59,-0.00093,0.0,0.20033]
[1777672971033,49.79,78212.6,0.59,-0.00092,0.0,0.19843]
[1777672971596,49.79,78212.6,0.59,-0.00092,0.0,0.19843]
[1777672972040,49.79,78210.15,0.59,-0.00092,0.0,0.1989]
[1777672977075,49.79,78213.75,0.59,-0.00092,0.0,0.19821]
[1777672978180,49.79,78214.3,0.59,-0.00092,0.0,0.1981]
[1777672979091,49.79,78214.47,0.59,-0.00092,0.0,0.19807]
[1777672984125,49.79,78214.13,0.59,-0.00092,0.0,0.19814]
[1777672989165,49.79,78217.15,0.59,-0.00092,0.0,0.19756]
[1777672994200,49.79,78219.04,0.59,-0.00091,0.0,0.19719]
[1777672999235,49.79,78219.41,0.59,-0.00091,0.0,0.19712]
[1777673004270,49.79,78219.24,0.59,-0.00091,0.0,0.19716]
[1777673009305,49.79,78220.1,0.59,-0.00091,0.0,0.19699]
[1777673014342,49.79,78215.59,0.59,-0.00092,0.0,0.19755]
[1777673019378,49.79,78216.44,0.59,-0.00091,0.0,0.19739]
[1777673024414,49.79,78208.86,0.59,-0.00092,0.0,0.19885]
[1777673029448,49.79,78206.68,0.59,-0.00092,0.0,0.19927]
[1777673034483,49.79,78201.68,0.59,-0.00093,0.0,0.20024]
[1777673039522,49.79,78200.72,0.59,-0.00093,0.0,0.20043]
[1777673044554,49.79,78197.33,0.59,-0.00093,0.0,0.20109]
[1777673049589,49.79,78189.07,0.59,-0.00094,0.0,0.2027]
[1777673054624,49.79,78191.15,0.59,-0.00094,0.0,0.20229]
[1777673059659,49.79,78193.01,0.59,-0.00094,0.0,0.20193]
[1777673064693,49.79,78195.09,0.59,-0.00094,0.0,0.20152]
[1777673069729,49.79,78195.69,0.59,-0.00094,0.0,0.20141]
[1777673074766,49.79,78204.09,0.59,-0.00093,0.0,0.19947]
[1777673079799,49.79,78214.24,0.59,-0.00092,0.0,0.19751]
[1777673086855,49.79,78212.69,0.59,-0.00092,0.0,0.19781]
[1777673091890,49.79,78210.87,0.59,-0.00092,0.0,0.19816]
[1777673096925,49.79,78206.77,0.59,-0.00092,0.0,0.19895]
[1777673101961,49.79,78206.47,0.59,-0.00092,0.0,0.19901]
[1777673111023,49.79,78205.92,0.59,-0.00092,0.0,0.19911]
[1777673116059,49.79,78199.43,0.59,-0.00093,0.0,0.20037]
[1777673121095,49.79,78200.84,0.59,-0.00093,0.0,0.2001]
[1777673126129,49.79,78201.97,0.59,-0.00093,0.0,0.19988]
[1777673132171,49.79,78202.07,0.59,-0.00093,0.0,0.19956]
[1777673137207,49.79,78205.16,0.59,-0.00092,0.0,0.19896]
[1777673142242,49.79,78209.38,0.59,-0.00092,0.0,0.19814]
[1777673147276,49.79,78209.73,0.59,-0.00092,0.0,0.19808]
[1777673152311,49.79,78209.46,0.59,-0.00092,0.0,0.19813]
[1777673157347,49.79,78209.19,0.59,-0.00092,0.0,0.19818]
[1777673162381,49.79,78211.71,0.59,-0.00092,0.0,0.1977]
[1777673167418,49.79,78210.21,0.59,-0.00092,0.0,0.19799]
[1777673174179,49.79,78209.21,0.59,-0.00092,0.0,0.19818]
[1777673179501,49.79,78216.97,0.59,-0.00091,0.0,0.19669]
[1777673184535,49.79,78217.83,0.59,-0.00091,0.0,0.19652]
[1777673189570,49.79,78221.32,0.59,-0.00091,0.0,0.19586]
[1777673196619,49.79,78228.57,0.59,-0.0009,0.0,0.19419]
[1777673201653,49.79,78235.25,0.59,-0.00089,0.0,0.19293]
[1777673206689,49.79,78236.46,0.59,-0.00089,0.0,0.1927]
[1777673211724,49.79,78234.6,0.59,-0.00089,0.0,0.19305]
[1777673216759,49.79,78236.57,0.59,-0.00089,0.0,0.19268]
[1777673221794,49.79,78238.14,0.59,-0.00089,0.0,0.19239]
[1777673224815,49.79,78256.4,0.59,-0.00087,0.0,0.18899]
[1777673229851,49.79,78258.74,0.59,-0.00087,0.0,0.18856]
[1777673234886,49.79,78262.89,0.59,-0.00087,0.0,0.1878]
[1777673239924,49.79,78262.92,0.59,-0.00087,0.0,0.18779]
[1777673244957,49.79,78259.14,0.59,-0.00087,0.0,0.18849]
[1777673249993,49.79,78260.71,0.59,-0.00087,0.0,0.1882]
[1777673255027,49.79,78261.75,0.59,-0.00087,0.0,0.18772]
[1777673260064,49.79,78249.41,0.59,-0.00088,0.0,0.18999]
[1777673262076,49.79,78224.02,0.59,-0.0009,0.0,0.19475]
[1777673267111,49.79,78220.53,0.59,-0.00091,0.0,0.19541]
[1777673272146,49.79,78217.25,0.59,-0.00091,0.0,0.19604]
[1777673278188,49.79,78213.95,0.59,-0.00091,0.0,0.19667]
[1777673284230,49.79,78210.67,0.59,-0.00092,0.0,0.19729]
[1777673289266,49.79,78211.81,0.59,-0.00091,0.0,0.19708]
[1777673294300,49.79,78213.8,0.59,-0.00091,0.0,0.1967]
[1777673299336,49.79,78213.0,0.59,-0.00091,0.0,0.19685]
[1777673304370,49.79,78223.5,0.59,-0.0009,0.0,0.19485]
[1777673309408,49.79,78225.21,0.59,-0.0009,0.0,0.19452]
[1777673314442,49.79,78228.02,0.59,-0.0009,0.0,0.1937]
[1777673319477,49.79,78238.11,0.59,-0.00089,0.0,0.1918]
[1777673324512,49.79,78238.58,0.59,-0.00089,0.0,0.19171]
[1777673329547,49.79,78239.45,0.59,-0.00089,0.0,0.19155]
[1777673335308,49.79,78244.98,0.59,-0.00088,0.0,0.19052]
[1777673340625,49.79,78242.94,0.59,-0.00088,0.0,0.1909]
[1777673345660,49.79,78243.12,0.59,-0.00088,0.0,0.19087]
[1777673351702,49.79,78244.44,0.59,-0.00088,0.0,0.19062]
[1777673357743,49.79,78245.23,0.59,-0.00088,0.0,0.19048]
[1777673362779,49.79,78248.17,0.59,-0.00088,0.0,0.18993]
[1777673367821,49.79,78248.67,0.59,-0.00088,0.0,0.18984]
[1777673372853,49.79,78250.34,0.59,-0.00087,0.0,0.18924]
[1777673377884,49.79,78250.56,0.59,-0.00087,0.0,0.1892]
[1777673382920,49.79,78252.02,0.59,-0.00087,0.0,0.18893]
[1777673387953,49.79,78250.38,0.59,-0.00087,0.0,0.18923]
[1777673392991,49.79,78251.02,0.59,-0.00087,0.0,0.18911]
[1777673398025,49.79,78250.63,0.59,-0.00087,0.0,0.18918]
[1777673403063,49.79,78247.77,0.59,-0.00088,0.0,0.18971]
[1777673413130,49.79,78249.56,0.59,-0.00088,0.0,0.18938]
[1777673418165,49.79,78244.45,0.59,-0.00088,0.0,0.19033]
[1777673424208,49.79,78241.86,0.59,-0.00088,0.0,0.19081]
[1777673429244,49.79,78242.48,0.59,-0.00088,0.0,0.19069]
[1777673434280,49.79,78246.4,0.59,-0.00088,0.0,0.18967]
[1777673444351,49.79,78246.94,0.59,-0.00088,0.0,0.18957]
[1777673449386,49.79,78256.16,0.59,-0.00087,0.0,0.18788]
[1777673454421,49.79,78256.85,0.59,-0.00087,0.0,0.18775]
[1777673459454,49.79,78257.03,0.59,-0.00087,0.0,0.18772]
[1777673464491,49.79,78254.8,0.59,-0.00087,0.0,0.18813]
[1777673469525,49.79,78256.84,0.59,-0.00087,0.0,0.18775]
[1777673474560,49.79,78258.49,0.59,-0.00087,0.0,0.18745]
[1777673479595,49.79,78255.66,0.59,-0.00087,0.0,0.18797]
[1777673484630,49.79,78257.94,0.59,-0.00087,0.0,0.18755]
[1777673489665,49.79,78257.36,0.59,-0.00087,0.0,0.18766]
[1777673494700,49.79,78259.59,0.59,-0.00086,0.0,0.18696]
[1777673499742,49.79,78264.0,0.59,-0.00086,0.0,0.18615]
[1777673506500,49.79,78263.65,0.59,-0.00086,0.0,0.18622]
[1777673512832,49.79,78263.8,0.59,-0.00086,0.0,0.18619]
[1777673518874,49.79,78266.71,0.59,-0.00086,0.0,0.18566]
[1777673524919,49.79,78270.77,0.59,-0.00085,0.0,0.18493]
[1777673529951,49.79,78273.03,0.59,-0.00085,0.0,0.18452]
[1777673534987,49.79,78269.11,0.59,-0.00085,0.0,0.18523]
[1777673540033,49.79,78269.06,0.59,-0.00085,0.0,0.18524]
[1777673545056,49.79,78269.25,0.59,-0.00085,0.0,0.1852]
[1777673550092,49.79,78268.27,0.59,-0.00086,0.0,0.18538]
[1777673555134,49.79,78264.78,0.59,-0.00086,0.0,0.18573]
[1777673560161,49.79,78263.89,0.59,-0.00086,0.0,0.18589]
[1777673565197,49.79,78263.14,0.59,-0.00086,0.0,0.18602]
[1777673571238,49.79,78259.92,0.59,-0.00086,0.0,0.18661]
[1777673576275,49.79,78264.65,0.59,-0.00086,0.0,0.18575]
[1777673581311,49.79,78267.24,0.59,-0.00085,0.0,0.18528]
[1777673586345,49.79,78269.92,0.59,-0.00085,0.0,0.18479]
[1777673591383,49.79,78275.86,0.59,-0.00085,0.0,0.18372]
[1777673596416,49.79,78273.18,0.59,-0.00085,0.0,0.18421]
[1777673601452,49.79,78270.26,0.59,-0.00085,0.0,0.18473]
[1777673606486,49.79,78272.58,0.59,-0.00085,0.0,0.18431]
[1777673611521,49.79,78273.6,0.59,-0.00085,0.0,0.18385]
[1777673616556,49.79,78275.67,0.59,-0.00085,0.0,0.18347]
[1777673621591,49.79,78276.7,0.59,-0.00084,0.0,0.18329]
[1777673626626,49.79,78276.34,0.59,-0.00085,0.0,0.18335]
[1777673631661,49.79,78277.5,0.59,-0.00084,0.0,0.18314]
[1777673636696,49.79,78287.5,0.59,-0.00083,0.0,0.18136]
[1777673641732,49.79,78286.99,0.59,-0.00084,0.0,0.18145]
[1777673646770,49.79,78287.17,0.59,-0.00084,0.0,0.18142]
[1777673651804,49.79,78284.89,0.59,-0.00084,0.0,0.18182]
[1777673656839,49.79,78281.22,0.59,-0.00084,0.0,0.18248]
[1777673661874,49.79,78268.72,0.59,-0.00085,0.0,0.18473]
[1777673667623,49.79,78272.37,0.59,-0.00085,0.0,0.18407]
[1777673672951,49.79,78268.08,0.59,-0.00085,0.0,0.18456]
[1777673678993,49.79,78266.92,0.59,-0.00085,0.0,0.18477]
[1777673684032,49.79,78266.53,0.59,-0.00085,0.0,0.18484]
[1777673689063,49.79,78278.22,0.59,-0.00084,0.0,0.18273]
[1777673694098,49.79,78275.07,0.59,-0.00084,0.0,0.1833]
[1777673697842,49.79,78232.96,0.59,-0.00088,0.0,0.191]
[1777673703164,49.79,78233.58,0.59,-0.00088,0.0,0.19089]
[1777673705180,49.79,78255.35,0.59,-0.00086,0.0,0.18687]
[1777673710212,49.79,78254.43,0.59,-0.00086,0.0,0.18704]
[1777673717985,49.79,78254.6,0.59,-0.00086,0.0,0.18701]
[1777673725317,49.79,78255.65,0.59,-0.00086,0.0,0.18681]
[1777673730352,49.79,78259.33,0.59,-0.00086,0.0,0.18614]
[1777673736394,49.79,78269.2,0.59,-0.00085,0.0,0.18407]
[1777673741429,49.79,78278.87,0.59,-0.00084,0.0,0.18233]
[1777673741429,49.79,78278.87,0.59,-0.00084,0.0,0.18233]
[1777673746464,49.79,78277.29,0.59,-0.00084,0.0,0.18262]
[1777673751500,49.79,78275.05,0.59,-0.00084,0.0,0.18302]
[1777673756533,49.79,78273.05,0.59,-0.00085,0.0,0.18338]
[1777673761568,49.79,78271.64,0.59,-0.00085,0.0,0.18363]
[1777673766608,49.79,78273.2,0.59,-0.00085,0.0,0.18335]
[1777673771639,49.79,78266.19,0.59,-0.00085,0.0,0.18461]
[1777673777681,49.79,78265.21,0.59,-0.00085,0.0,0.18479]
[1777673782716,49.79,78264.36,0.59,-0.00085,0.0,0.18494]
[1777673787752,49.79,78266.39,0.59,-0.00085,0.0,0.18458]
[1777673793793,49.79,78266.06,0.59,-0.00085,0.0,0.18435]
[1777673798781,49.79,78267.94,0.59,-0.00085,0.0,0.18401]
[1777673798878,49.79,78268.56,0.59,-0.00085,0.0,0.1839]
[1777673800026,49.79,78270.01,0.59,-0.00085,0.0,0.18364]
[1777673805901,49.79,78271.39,0.59,-0.00085,0.0,0.18339]
[1777673810938,49.79,78275.09,0.59,-0.00084,0.0,0.18273]
[1777673815971,49.79,78276.02,0.59,-0.00084,0.0,0.18256]
[1777673821007,49.79,78277.26,0.59,-0.00084,0.0,0.18234]
[1777673826041,49.79,78274.91,0.59,-0.00084,0.0,0.18276]
[1777673831077,49.79,78271.28,0.59,-0.00085,0.0,0.18341]
[1777673836116,49.79,78262.59,0.59,-0.00085,0.0,0.18498]
[1777673842155,49.79,78262.94,0.59,-0.00085,0.0,0.18491]
[1777673847189,49.79,78264.24,0.59,-0.00085,0.0,0.18468]
[1777673852225,49.79,78266.42,0.59,-0.00085,0.0,0.184]
[1777673857261,49.79,78279.02,0.59,-0.00084,0.0,0.18174]
[1777673862295,49.79,78277.97,0.59,-0.00084,0.0,0.18193]
[1777673867334,49.79,78276.99,0.59,-0.00084,0.0,0.1821]
[1777673872365,49.79,78277.31,0.59,-0.00084,0.0,0.18205]
[1777673877399,49.79,78276.85,0.59,-0.00084,0.0,0.18213]
[1777673882435,49.79,78273.65,0.59,-0.00084,0.0,0.1827]
[1777673887470,49.79,78273.2,0.59,-0.00084,0.0,0.18278]
[1777673893513,49.79,78270.99,0.59,-0.00084,0.0,0.18318]
[1777673898553,49.79,78271.79,0.59,-0.00084,0.0,0.18303]
[1777673903590,49.79,78272.74,0.59,-0.00084,0.0,0.18286]
[1777673908624,49.79,78274.7,0.59,-0.00084,0.0,0.18251]
[1777673913658,49.79,78275.33,0.59,-0.00084,0.0,0.18212]
[1777673918693,49.79,78273.26,0.59,-0.00084,0.0,0.18249]
[1777673923727,49.79,78272.25,0.59,-0.00084,0.0,0.18267]
[1777673928763,49.79,78272.67,0.59,-0.00084,0.0,0.18259]
[1777673933803,49.79,78272.62,0.59,-0.00084,0.0,0.1826]
[1777673938833,49.79,78272.42,0.59,-0.00084,0.0,0.18264]
[1777673943867,49.79,78272.12,0.59,-0.00084,0.0,0.18269]
[1777673948906,49.79,78281.2,0.59,-0.00083,0.0,0.18107]
[1777673953938,49.79,78281.34,0.59,-0.00083,0.0,0.18105]
[1777673959981,49.79,78282.03,0.59,-0.00083,0.0,0.18092]
[1777673966025,49.79,78286.21,0.59,-0.00083,0.0,0.18018]
[1777673971059,49.79,78288.24,0.59,-0.00083,0.0,0.17955]
[1777673976095,49.79,78286.57,0.59,-0.00083,0.0,0.17984]
[1777673981150,49.79,78288.95,0.59,-0.00083,0.0,0.17942]
[1777673981159,49.79,78305.73,0.59,-0.00081,0.0,0.17649]
[1777673984151,49.79,78316.57,0.59,-0.0008,0.0,0.17461]
[1777673988050,49.79,78317.08,0.59,-0.0008,0.0,0.17453]
[1777673988180,49.79,78316.45,0.59,-0.0008,0.0,0.17463]
[1777673993214,49.79,78315.57,0.59,-0.0008,0.0,0.17479]
[1777673998246,49.79,78315.62,0.59,-0.0008,0.0,0.17478]
[1777674003287,49.79,78316.74,0.59,-0.0008,0.0,0.17458]
[1777674008320,49.79,78318.22,0.59,-0.0008,0.0,0.17433]
[1777674013355,49.79,78333.05,0.59,-0.00079,0.0,0.1718]
[1777674018395,49.79,78344.15,0.59,-0.00078,0.0,0.16993]
[1777674022426,49.79,78362.18,0.59,-0.00076,0.0,0.16693]
[1777674027458,49.79,78361.75,0.59,-0.00076,0.0,0.167]
[1777674032493,49.79,78358.18,0.59,-0.00077,0.0,0.16733]
[1777674037528,49.79,78346.78,0.59,-0.00077,0.0,0.16922]
[1777674042564,49.79,78337.05,0.59,-0.00078,0.0,0.17086]
[1777674047598,49.79,78335.03,0.59,-0.00078,0.0,0.1712]
[1777674052633,49.79,78334.33,0.59,-0.00079,0.0,0.17131]
[1777674057669,49.79,78327.1,0.59,-0.00079,0.0,0.17254]
[1777674062706,49.79,78324.11,0.59,-0.00079,0.0,0.17305]
[1777674067738,49.79,78323.55,0.59,-0.00079,0.0,0.17315]
[1777674072776,49.79,78322.36,0.59,-0.0008,0.0,0.17335]
[1777674077816,49.79,78324.84,0.59,-0.00079,0.0,0.17293]
[1777674082845,49.79,78331.43,0.59,-0.00079,0.0,0.17181]
[1777674087884,49.79,78331.96,0.59,-0.00079,0.0,0.17172]
[1777674092916,49.79,78343.99,0.59,-0.00078,0.0,0.16942]
[1777674097951,49.79,78344.13,0.59,-0.00078,0.0,0.1694]
[1777674102986,49.79,78346.24,0.59,-0.00077,0.0,0.16905]
[1777674108021,49.79,78358.83,0.59,-0.00076,0.0,0.16696]
[1777674114064,49.79,78359.51,0.59,-0.00076,0.0,0.16684]
[1777674119099,49.79,78355.33,0.59,-0.00077,0.0,0.16754]
[1777674124134,49.79,78349.09,0.59,-0.00077,0.0,0.16857]
[1777674129169,49.79,78355.69,0.59,-0.00077,0.0,0.16748]
[1777674134204,49.79,78356.42,0.59,-0.00077,0.0,0.16735]
[1777674139238,49.79,78357.86,0.59,-0.00076,0.0,0.16712]
[1777674144273,49.79,78357.42,0.59,-0.00076,0.0,0.16719]
[1777674149312,49.79,78355.74,0.59,-0.00077,0.0,0.16747]
[1777674154347,49.79,78356.26,0.59,-0.00076,0.0,0.16712]
[1777674159382,49.79,78359.47,0.59,-0.00076,0.0,0.16659]
[1777674164416,49.79,78359.35,0.59,-0.00076,0.0,0.16661]
[1777674169452,49.79,78361.25,0.59,-0.00076,0.0,0.16629]
[1777674174489,49.79,78361.18,0.59,-0.00076,0.0,0.16631]
[1777674179522,49.79,78360.92,0.59,-0.00076,0.0,0.16635]
[1777674185565,49.79,78362.26,0.59,-0.00076,0.0,0.16613]
[1777674191296,49.79,78363.38,0.59,-0.00076,0.0,0.16594]
[1777674196642,49.79,78361.49,0.59,-0.00076,0.0,0.16625]
[1777674201677,49.79,78362.54,0.59,-0.00076,0.0,0.16608]
[1777674206712,49.79,78363.59,0.59,-0.00076,0.0,0.16591]
[1777674211747,49.79,78364.51,0.59,-0.00076,0.0,0.1655]
[1777674216783,49.79,78369.07,0.59,-0.00075,0.0,0.16475]
[1777674221818,49.79,78364.59,0.59,-0.00076,0.0,0.16548]
[1777674226853,49.79,78363.26,0.59,-0.00076,0.0,0.1657]
[1777674231888,49.79,78364.61,0.59,-0.00076,0.0,0.16548]
[1777674236925,49.79,78367.4,0.59,-0.00075,0.0,0.16502]
[1777674241959,49.79,78367.76,0.59,-0.00075,0.0,0.16497]
[1777674246994,49.79,78372.94,0.59,-0.00075,0.0,0.16412]
[1777674252029,49.79,78369.5,0.59,-0.00075,0.0,0.16468]
[1777674257063,49.79,78361.06,0.59,-0.00076,0.0,0.16606]
[1777674262099,49.79,78359.17,0.59,-0.00076,0.0,0.16637]
[1777674268140,49.79,78360.46,0.59,-0.00076,0.0,0.16616]
[1777674273176,49.79,78360.79,0.59,-0.00076,0.0,0.16584]
[1777674278211,49.79,78362.8,0.59,-0.00076,0.0,0.16552]
[1777674283246,49.79,78361.88,0.59,-0.00076,0.0,0.16567]
[1777674288283,49.79,78361.25,0.59,-0.00076,0.0,0.16577]
[1777674294323,49.79,78361.62,0.59,-0.00076,0.0,0.16571]
[1777674300365,49.79,78360.7,0.59,-0.00076,0.0,0.16586]
[1777674305401,49.79,78356.26,0.59,-0.00076,0.0,0.16659]
[1777674310436,49.79,78348.06,0.59,-0.00077,0.0,0.16795]
[1777674315473,49.79,78348.56,0.59,-0.00077,0.0,0.16786]
[1777674320506,49.79,78346.95,0.59,-0.00077,0.0,0.16813]
[1777674325541,49.79,78347.28,0.59,-0.00077,0.0,0.16808]
[1777674330575,49.79,78347.56,0.59,-0.00077,0.0,0.16803]
[1777674335611,49.79,78348.75,0.59,-0.00077,0.0,0.16757]
[1777674340646,49.79,78349.55,0.59,-0.00077,0.0,0.16743]
[1777674345681,49.79,78349.87,0.59,-0.00077,0.0,0.16738]
[1777674352415,49.79,78349.49,0.59,-0.00077,0.0,0.16744]
[1777674357764,49.79,78353.54,0.59,-0.00076,0.0,0.16678]
[1777674362441,49.79,78352.64,0.59,-0.00076,0.0,0.16692]
[1777674362455,49.79,78353.2,0.59,-0.00076,0.0,0.16683]
[1777674368842,49.79,78347.62,0.59,-0.00077,0.0,0.16775]
[1777674370252,49.79,78347.62,0.59,-0.00077,0.0,0.16775]
[1777674370300,49.79,78346.63,0.59,-0.00077,0.0,0.16792]
[1777674375896,49.79,78344.88,0.59,-0.00077,0.0,0.16821]
[1777674380926,49.79,78343.48,0.59,-0.00077,0.0,0.16844]
[1777674385961,49.79,78345.76,0.59,-0.00077,0.0,0.16806]
[1777674392004,49.79,78350.14,0.59,-0.00076,0.0,0.16707]
[1777674392997,49.79,78350.14,0.59,-0.00076,0.0,0.16707]
[1777674393010,49.79,78351.63,0.59,-0.00076,0.0,0.16683]
[1777674398046,49.79,78353.42,0.59,-0.00076,0.0,0.16653]
[1777674400112,49.79,78353.42,0.59,-0.00076,0.0,0.16653]
[1777674400141,49.79,78353.19,0.59,-0.00076,0.0,0.16657]
[1777674406101,49.79,78351.12,0.59,-0.00076,0.0,0.16691]
[1777674411136,49.79,78350.11,0.59,-0.00076,0.0,0.16708]
[1777674416172,49.79,78346.98,0.59,-0.00077,0.0,0.1676]
[1777674421206,49.79,78345.84,0.59,-0.00077,0.0,0.16779]
[1777674428255,49.79,78346.87,0.59,-0.00077,0.0,0.16761]
[1777674433290,49.79,78343.36,0.59,-0.00077,0.0,0.1682]
[1777674438325,49.79,78343.17,0.59,-0.00077,0.0,0.16823]
[1777674444367,49.79,78344.02,0.59,-0.00077,0.0,0.16809]
[1777674449402,49.79,78345.74,0.59,-0.00077,0.0,0.1678]
[1777674454437,49.79,78347.95,0.59,-0.00077,0.0,0.16717]
[1777674459472,49.79,78346.89,0.59,-0.00077,0.0,0.16735]
[1777674464507,49.79,78344.27,0.59,-0.00077,0.0,0.16778]
[1777674469542,49.79,78344.06,0.59,-0.00077,0.0,0.16782]
[1777674474576,49.79,78340.85,0.59,-0.00077,0.0,0.16835]
[1777674479615,49.79,78337.18,0.59,-0.00077,0.0,0.16896]
[1777674484648,49.79,78329.16,0.59,-0.00078,0.0,0.17031]
[1777674489682,49.79,78322.73,0.59,-0.00079,0.0,0.17139]
[1777674494717,49.79,78320.8,0.59,-0.00079,0.0,0.17172]
[1777674499752,49.79,78318.57,0.59,-0.00079,0.0,0.1721]
[1777674504787,49.79,78317.83,0.59,-0.00079,0.0,0.17222]
[1777674509822,49.79,78324.18,0.59,-0.00079,0.0,0.17115]
[1777674514857,49.79,78327.61,0.59,-0.00078,0.0,0.1703]
[1777674519893,49.79,78329.36,0.59,-0.00078,0.0,0.17]
[1777674524930,49.79,78329.37,0.59,-0.00078,0.0,0.17]
[1777674529967,49.79,78331.18,0.59,-0.00078,0.0,0.1697]
[1777674535000,49.79,78330.59,0.59,-0.00078,0.0,0.1698]
[1777674540040,49.79,78327.3,0.59,-0.00078,0.0,0.17035]
[1777674545074,49.79,78326.03,0.59,-0.00078,0.0,0.17056]
[1777674550110,49.79,78316.69,0.59,-0.00079,0.0,0.17214]
[1777674555147,49.79,78309.39,0.59,-0.0008,0.0,0.17339]
[1777674560182,49.79,78312.81,0.59,-0.00079,0.0,0.17281]
[1777674565215,49.79,78313.3,0.59,-0.00079,0.0,0.17272]
[1777674570257,49.79,78310.43,0.59,-0.0008,0.0,0.17321]
[1777674575288,49.79,78307.47,0.59,-0.0008,0.0,0.17345]
[1777674580323,49.79,78302.45,0.59,-0.0008,0.0,0.17431]
[1777674585358,49.79,78300.0,0.59,-0.0008,0.0,0.17473]
[1777674590393,49.79,78298.5,0.59,-0.00081,0.0,0.17499]
[1777674595429,49.79,78307.4,0.59,-0.0008,0.0,0.17346]
[1777674600462,49.79,78312.65,0.59,-0.00079,0.0,0.17256]
[1777674605498,49.79,78313.99,0.59,-0.00079,0.0,0.17233]
[1777674610533,49.79,78312.93,0.59,-0.00079,0.0,0.17251]
[1777674616574,49.79,78312.49,0.59,-0.00079,0.0,0.17259]
[1777674621609,49.79,78313.71,0.59,-0.00079,0.0,0.17238]
[1777674626645,49.79,78313.46,0.59,-0.00079,0.0,0.17242]
[1777674632688,49.79,78310.5,0.59,-0.00079,0.0,0.17266]
[1777674637722,49.79,78308.59,0.59,-0.0008,0.0,0.17298]
[1777674644771,49.79,78307.52,0.59,-0.0008,0.0,0.17316]
[1777674649806,49.79,78306.65,0.59,-0.0008,0.0,0.17331]
[1777674654842,49.79,78311.57,0.59,-0.00079,0.0,0.17247]
[1777674659877,49.79,78317.95,0.59,-0.00079,0.0,0.17139]
[1777674664913,49.79,78320.09,0.59,-0.00079,0.0,0.17103]
[1777674669948,49.79,78324.08,0.59,-0.00078,0.0,0.17036]
[1777674674983,49.79,78324.71,0.59,-0.00078,0.0,0.17025]
[1777674680019,49.79,78331.4,0.59,-0.00078,0.0,0.16913]
[1777674683040,49.79,78313.93,0.59,-0.00079,0.0,0.17207]
[1777674688771,49.79,78315.37,0.59,-0.00079,0.0,0.17183]
[1777674694119,49.79,78308.59,0.59,-0.00079,0.0,0.17271]
[1777674699154,49.79,78305.22,0.59,-0.0008,0.0,0.17329]
[1777674704189,49.79,78300.15,0.59,-0.0008,0.0,0.17415]
[1777674705702,49.79,78300.15,0.59,-0.0008,0.0,0.17415]
[1777674705720,49.79,78298.91,0.59,-0.0008,0.0,0.17437]
[1777674706852,49.79,78298.91,0.59,-0.0008,0.0,0.17437]
[1777674706906,49.79,78298.84,0.59,-0.0008,0.0,0.17438]
[1777674712245,49.79,78291.78,0.59,-0.00081,0.0,0.1756]
[1777674717280,49.79,78290.1,0.59,-0.00081,0.0,0.17589]
[1777674722316,49.79,78290.39,0.59,-0.00081,0.0,0.17584]
[1777674727351,49.79,78289.22,0.59,-0.00081,0.0,0.17604]
[1777674732387,49.79,78283.95,0.59,-0.00082,0.0,0.17696]
[1777674737423,49.79,78300.29,0.59,-0.0008,0.0,0.17413]
[1777674742459,49.79,78300.69,0.59,-0.0008,0.0,0.17406]
[1777674747494,49.79,78304.96,0.59,-0.0008,0.0,0.17333]
[1777674752529,49.79,78306.77,0.59,-0.00079,0.0,0.17275]
[1777674757565,49.79,78309.41,0.59,-0.00079,0.0,0.1723]
[1777674760948,49.79,78309.73,0.59,-0.00079,0.0,0.17224]
[1777674760988,49.79,78310.23,0.59,-0.00079,0.0,0.17216]
[1777674766628,49.79,78311.74,0.59,-0.00079,0.0,0.1719]
[1777674767048,49.79,78311.74,0.59,-0.00079,0.0,0.1719]
[1777674767634,49.79,78312.11,0.59,-0.00079,0.0,0.17184]
[1777674774683,49.79,78313.14,0.59,-0.00079,0.0,0.17167]
[1777674783746,49.79,78312.87,0.59,-0.00079,0.0,0.17171]
[1777674783746,49.79,78312.87,0.59,-0.00079,0.0,0.17171]
[1777674789482,49.79,78310.27,0.59,-0.00079,0.0,0.17215]
[1777674794823,49.79,78306.16,0.59,-0.00079,0.0,0.17285]
[1777674799858,49.79,78306.5,0.59,-0.00079,0.0,0.17279]
[1777674804893,49.79,78292.85,0.59,-0.00081,0.0,0.17514]
[1777674809928,49.79,78287.84,0.59,-0.00081,0.0,0.17601]
[1777674814971,49.79,78285.41,0.59,-0.00081,0.0,0.17615]
[1777674819998,49.79,78284.44,0.59,-0.00081,0.0,0.17632]
[1777674826041,49.79,78283.47,0.59,-0.00081,0.0,0.17649]
[1777674831075,49.79,78280.8,0.59,-0.00082,0.0,0.17695]
[1777674836110,49.79,78276.02,0.59,-0.00082,0.0,0.17779]
[1777674841145,49.79,78271.86,0.59,-0.00082,0.0,0.17852]
[1777674846182,49.79,78271.02,0.59,-0.00082,0.0,0.17867]
[1777674851215,49.79,78270.71,0.59,-0.00082,0.0,0.17872]
[1777674856253,49.79,78279.98,0.59,-0.00082,0.0,0.1771]
[1777674861286,49.79,78279.48,0.59,-0.00082,0.0,0.17718]
[1777674866320,49.79,78281.78,0.59,-0.00081,0.0,0.17678]
[1777674871356,49.79,78280.04,0.59,-0.00081,0.0,0.17681]
[1777674876391,49.79,78281.29,0.59,-0.00081,0.0,0.17659]
[1777674883439,49.79,78279.64,0.59,-0.00082,0.0,0.17688]
[1777674888475,49.79,78280.95,0.59,-0.00081,0.0,0.17665]
[1777674893510,49.79,78266.19,0.59,-0.00083,0.0,0.17924]
[1777674898546,49.79,78253.38,0.59,-0.00084,0.0,0.18151]
[1777674903580,49.79,78246.47,0.59,-0.00085,0.0,0.18275]
[1777674908618,49.79,78245.53,0.59,-0.00085,0.0,0.18292]
[1777674913653,49.79,78242.22,0.59,-0.00085,0.0,0.18351]
[1777674918690,49.79,78236.69,0.59,-0.00085,0.0,0.18451]
[1777674923725,49.79,78231.17,0.59,-0.00086,0.0,0.18551]
[1777674928759,49.79,78221.61,0.59,-0.00087,0.0,0.18726]
[1777674933796,49.79,78223.89,0.59,-0.00086,0.0,0.18655]
[1777674938835,49.79,78226.91,0.59,-0.00086,0.0,0.186]
[1777674943867,49.79,78224.08,0.59,-0.00086,0.0,0.18652]
[1777674949909,49.79,78223.74,0.59,-0.00086,0.0,0.18658]
[1777674954944,49.79,78221.93,0.59,-0.00087,0.0,0.18691]
[1777674960986,49.79,78222.04,0.59,-0.00087,0.0,0.18689]
[1777674966021,49.79,78225.11,0.59,-0.00086,0.0,0.18633]
[1777674971056,49.79,78230.81,0.59,-0.00086,0.0,0.18529]
[1777674976091,49.79,78234.8,0.59,-0.00085,0.0,0.18457]
[1777674983140,49.79,78238.25,0.59,-0.00085,0.0,0.18394]
[1777674988175,49.79,78239.6,0.59,-0.00085,0.0,0.1837]
[1777674993210,49.79,78240.94,0.59,-0.00085,0.0,0.18317]
[1777674998250,49.79,78233.7,0.59,-0.00085,0.0,0.18448]
[1777675003280,49.79,78233.7,0.59,-0.00085,0.0,0.18448]
[1777675011026,49.79,78231.84,0.59,-0.00086,0.0,0.18482]
[1777675016373,49.79,78229.88,0.59,-0.00086,0.0,0.18517]
[1777675021408,49.79,78227.85,0.59,-0.00086,0.0,0.18554]
[1777675026444,49.79,78224.39,0.59,-0.00086,0.0,0.18617]
[1777675031481,49.79,78221.02,0.59,-0.00087,0.0,0.18679]
[1777675036513,49.79,78221.33,0.59,-0.00087,0.0,0.18673]
[1777675041549,49.79,78221.63,0.59,-0.00087,0.0,0.18668]
[1777675046584,49.79,78221.72,0.59,-0.00087,0.0,0.18666]
[1777675053633,49.79,78221.3,0.59,-0.00086,0.0,0.18645]
[1777675058668,49.79,78221.03,0.59,-0.00086,0.0,0.1865]
[1777675063703,49.79,78219.72,0.59,-0.00087,0.0,0.18674]
[1777675070753,49.79,78219.27,0.59,-0.00087,0.0,0.18682]
[1777675075792,49.79,78214.52,0.59,-0.00087,0.0,0.18769]
[1777675080829,49.79,78215.91,0.59,-0.00087,0.0,0.18744]
[1777675085863,49.79,78215.85,0.59,-0.00087,0.0,0.18745]
[1777675090905,49.79,78214.26,0.59,-0.00087,0.0,0.18774]
[1777675095940,49.79,78212.87,0.59,-0.00087,0.0,0.188]
[1777675101982,49.79,78210.39,0.59,-0.00087,0.0,0.18845]
[1777675107020,49.79,78211.31,0.59,-0.00087,0.0,0.18828]
[1777675114067,49.79,78213.12,0.59,-0.00087,0.0,0.18766]
[1777675119102,49.79,78208.58,0.59,-0.00088,0.0,0.1885]
[1777675124137,49.79,78209.41,0.59,-0.00087,0.0,0.18834]
[1777675129173,49.79,78209.59,0.59,-0.00087,0.0,0.18831]
[1777675134207,49.79,78210.01,0.59,-0.00087,0.0,0.18823]
[1777675139242,49.79,78211.77,0.59,-0.00087,0.0,0.18791]
[1777675144277,49.79,78215.82,0.59,-0.00087,0.0,0.18716]
[1777675149312,49.79,78217.8,0.59,-0.00087,0.0,0.1868]
[1777675154347,49.79,78219.1,0.59,-0.00087,0.0,0.18656]
[1777675161396,49.79,78219.76,0.59,-0.00086,0.0,0.18644]
[1777675167438,49.79,78219.45,0.59,-0.00086,0.0,0.1865]
[1777675172474,49.79,78215.79,0.59,-0.00087,0.0,0.18688]
[1777675178515,49.79,78218.35,0.59,-0.00086,0.0,0.18641]
[1777675184560,49.79,78218.66,0.59,-0.00086,0.0,0.18635]
[1777675189593,49.79,78215.97,0.59,-0.00087,0.0,0.18685]
[1777675194628,49.79,78216.29,0.59,-0.00087,0.0,0.18679]
[1777675201681,49.79,78216.49,0.59,-0.00087,0.0,0.18675]
[1777675206712,49.79,78216.71,0.59,-0.00087,0.0,0.18671]
[1777675211748,49.79,78216.78,0.59,-0.00087,0.0,0.1867]
[1777675216782,49.79,78216.07,0.59,-0.00087,0.0,0.18683]
[1777675221820,49.79,78218.89,0.59,-0.00086,0.0,0.18631]
[1777675226852,49.79,78218.88,0.59,-0.00086,0.0,0.18631]
[1777675232894,49.79,78227.81,0.59,-0.00085,0.0,0.1844]
[1777675237930,49.79,78226.37,0.59,-0.00086,0.0,0.18466]
[1777675242965,49.79,78226.26,0.59,-0.00086,0.0,0.18468]
[1777675247999,49.79,78224.99,0.59,-0.00086,0.0,0.18491]
[1777675253035,49.79,78225.23,0.59,-0.00086,0.0,0.18487]
[1777675262100,49.79,78224.19,0.59,-0.00086,0.0,0.18506]
[1777675267135,49.79,78219.92,0.59,-0.00086,0.0,0.18583]
[1777675272170,49.79,78218.38,0.59,-0.00086,0.0,0.18611]
[1777675277205,49.79,78201.59,0.59,-0.00088,0.0,0.18921]
[1777675282239,49.79,78199.17,0.59,-0.00088,0.0,0.18966]
[1777675287275,49.79,78198.92,0.59,-0.00088,0.0,0.1897]
[1777675292311,49.79,78198.65,0.59,-0.00088,0.0,0.18946]
[1777675297346,49.79,78199.23,0.59,-0.00088,0.0,0.18935]
[1777675303388,49.79,78199.72,0.59,-0.00088,0.0,0.18926]
[1777675308423,49.79,78202.32,0.59,-0.00088,0.0,0.18878]
[1777675314469,49.79,78201.69,0.59,-0.00088,0.0,0.18889]
[1777675319501,49.79,78197.46,0.59,-0.00088,0.0,0.18968]
[1777675324536,49.79,78194.68,0.59,-0.00088,0.0,0.1902]
[1777675329569,49.79,78196.21,0.59,-0.00088,0.0,0.18991]
[1777675334605,49.79,78197.43,0.59,-0.00088,0.0,0.18968]
[1777675340647,49.79,78196.86,0.59,-0.00088,0.0,0.18979]
[1777675345682,49.79,78198.0,0.59,-0.00088,0.0,0.18958]
[1777675350717,49.79,78207.63,0.59,-0.00087,0.0,0.1878]
[1777675355751,49.79,78209.97,0.59,-0.00087,0.0,0.18708]
[1777675360790,49.79,78209.49,0.59,-0.00087,0.0,0.18716]
[1777675365825,49.79,78211.38,0.59,-0.00087,0.0,0.18682]
[1777675370859,49.79,78211.57,0.59,-0.00087,0.0,0.18678]
[1777675377589,49.79,78209.66,0.59,-0.00087,0.0,0.18713]
[1777675383951,49.79,78207.07,0.59,-0.00087,0.0,0.18761]
[1777675388986,49.79,78207.65,0.59,-0.00087,0.0,0.1875]
[1777675394020,49.79,78206.64,0.59,-0.00087,0.0,0.18769]
[1777675399055,49.79,78205.92,0.59,-0.00087,0.0,0.18782]
[1777675404092,49.79,78204.34,0.59,-0.00087,0.0,0.18811]
[1777675409127,49.79,78204.5,0.59,-0.00087,0.0,0.18808]
[1777675414162,49.79,78203.97,0.59,-0.00087,0.0,0.18789]
[1777675419197,49.79,78202.57,0.59,-0.00087,0.0,0.18815]
[1777675424232,49.79,78203.71,0.59,-0.00087,0.0,0.18794]
[1777675429267,49.79,78203.58,0.59,-0.00087,0.0,0.18796]
[1777675434302,49.79,78202.82,0.59,-0.00087,0.0,0.1881]
[1777675439337,49.79,78203.01,0.59,-0.00087,0.0,0.18807]
[1777675444372,49.79,78206.51,0.59,-0.00087,0.0,0.18742]
[1777675449408,49.79,78207.94,0.59,-0.00087,0.0,0.18716]
[1777675454442,49.79,78207.64,0.59,-0.00087,0.0,0.18721]
[1777675459477,49.79,78208.07,0.59,-0.00087,0.0,0.18713]
[1777675465519,49.79,78207.38,0.59,-0.00087,0.0,0.18726]
[1777675471562,49.79,78208.14,0.59,-0.00087,0.0,0.18683]
[1777675476595,49.79,78205.33,0.59,-0.00087,0.0,0.18735]
[1777675481642,49.79,78205.13,0.59,-0.00087,0.0,0.18738]
[1777675486668,49.79,78206.06,0.59,-0.00087,0.0,0.18721]
[1777675491703,49.79,78196.61,0.59,-0.00088,0.0,0.18896]
[1777675495731,49.79,78224.82,0.59,-0.00085,0.0,0.18379]
[1777675500766,49.79,78237.67,0.59,-0.00084,0.0,0.18148]
[1777675503790,49.79,78220.4,0.59,-0.00086,0.0,0.18459]
[1777675508825,49.79,78211.42,0.59,-0.00086,0.0,0.18623]
[1777675513862,49.79,78210.71,0.59,-0.00087,0.0,0.18636]
[1777675520917,49.79,78210.48,0.59,-0.00087,0.0,0.1864]
[1777675526958,49.79,78210.45,0.59,-0.00087,0.0,0.18641]
[1777675531994,49.79,78208.65,0.59,-0.00087,0.0,0.18645]
[1777675538721,49.79,78205.2,0.59,-0.00087,0.0,0.18708]
[1777675544078,49.79,78199.04,0.59,-0.00087,0.0,0.18821]
[1777675550120,49.79,78202.07,0.59,-0.00087,0.0,0.18765]
[1777675555156,49.79,78202.07,0.59,-0.00087,0.0,0.18765]
[1777675560189,49.79,78202.59,0.59,-0.00087,0.0,0.18756]
[1777675565225,49.79,78202.85,0.59,-0.00087,0.0,0.18751]
[1777675570264,49.79,78197.2,0.59,-0.00088,0.0,0.18855]
[1777675575298,49.79,78197.97,0.59,-0.00088,0.0,0.18841]
[1777675580332,49.79,78195.62,0.59,-0.00088,0.0,0.18885]
[1777675585367,49.79,78200.05,0.59,-0.00087,0.0,0.18803]
[1777675590402,49.79,78199.67,0.59,-0.00087,0.0,0.1881]
[1777675595438,49.79,78200.21,0.59,-0.00087,0.0,0.18771]
[1777675600473,49.79,78198.87,0.59,-0.00087,0.0,0.18795]
[1777675605507,49.79,78199.23,0.59,-0.00087,0.0,0.18789]
[1777675610542,49.79,78190.94,0.59,-0.00088,0.0,0.18942]
[1777675615577,49.79,78191.7,0.59,-0.00088,0.0,0.18928]
[1777675620612,49.79,78193.9,0.59,-0.00088,0.0,0.18887]
[1777675625647,49.79,78194.29,0.59,-0.00088,0.0,0.1888]
[1777675631688,49.79,78195.16,0.59,-0.00088,0.0,0.18864]
[1777675637733,49.79,78195.57,0.59,-0.00088,0.0,0.18856]
[1777675643775,49.79,78195.95,0.59,-0.00088,0.0,0.18849]
[1777675649499,49.79,78195.23,0.59,-0.00088,0.0,0.18863]
[1777675654852,49.79,78196.12,0.59,-0.00087,0.0,0.18817]
[1777675660894,49.79,78196.69,0.59,-0.00087,0.0,0.18806]
[1777675665929,49.79,78196.87,0.59,-0.00087,0.0,0.18803]
[1777675670965,49.79,78196.52,0.59,-0.00087,0.0,0.18809]
[1777675676000,49.79,78198.93,0.59,-0.00087,0.0,0.18765]
[1777675683052,49.79,78189.76,0.59,-0.00088,0.0,0.18935]
[1777675688090,49.79,78190.34,0.59,-0.00088,0.0,0.18924]
[1777675693121,49.79,78191.86,0.59,-0.00088,0.0,0.18896]
[1777675698156,49.79,78191.77,0.59,-0.00088,0.0,0.18897]
[1777675703192,49.79,78194.98,0.59,-0.00088,0.0,0.18838]
[1777675709929,49.79,78189.62,0.59,-0.00088,0.0,0.18937]
[1777675716284,49.79,78188.05,0.59,-0.00088,0.0,0.18937]
[1777675722325,49.79,78189.43,0.59,-0.00088,0.0,0.18911]
[1777675728367,49.79,78191.12,0.59,-0.00088,0.0,0.1888]
[1777675733403,49.79,78192.07,0.59,-0.00088,0.0,0.18862]
[1777675738438,49.79,78192.44,0.59,-0.00088,0.0,0.18856]
[1777675743473,49.79,78193.24,0.59,-0.00088,0.0,0.18841]
[1777675748509,49.79,78175.59,0.59,-0.00089,0.0,0.1917]
[1777675753543,49.79,78166.19,0.59,-0.0009,0.0,0.19347]
[1777675758579,49.79,78147.31,0.59,-0.00092,0.0,0.19708]
[1777675763614,49.79,78129.45,0.59,-0.00094,0.0,0.20055]
[1777675768657,49.79,78114.84,0.59,-0.00095,0.0,0.20343]
[1777675773685,49.79,78104.49,0.59,-0.00096,0.0,0.20518]
[1777675778719,49.79,78114.09,0.59,-0.00095,0.0,0.20327]
[1777675783754,49.79,78119.07,0.59,-0.00095,0.0,0.20228]
[1777675789796,49.79,78121.88,0.59,-0.00094,0.0,0.20173]
[1777675794830,49.79,78134.05,0.59,-0.00093,0.0,0.19935]
[1777675799867,49.79,78134.33,0.59,-0.00093,0.0,0.19929]
[1777675804901,49.79,78124.25,0.59,-0.00094,0.0,0.20126]
[1777675810942,49.79,78124.15,0.59,-0.00094,0.0,0.20128]
[1777675815980,49.79,78122.1,0.59,-0.00094,0.0,0.20169]
[1777675821017,49.79,78123.15,0.59,-0.00094,0.0,0.20148]
[1777675827059,49.79,78124.2,0.59,-0.00094,0.0,0.20127]
[1777675832093,49.79,78126.55,0.59,-0.00094,0.0,0.2005]
[1777675837127,49.79,78127.87,0.59,-0.00094,0.0,0.20025]
[1777675842162,49.79,78130.09,0.59,-0.00094,0.0,0.19981]
[1777675847197,49.79,78141.39,0.59,-0.00092,0.0,0.19762]
[1777675852233,49.79,78142.52,0.59,-0.00092,0.0,0.1974]
[1777675857270,49.79,78141.41,0.59,-0.00092,0.0,0.19761]
[1777675862308,49.79,78140.27,0.59,-0.00093,0.0,0.19783]
[1777675867339,49.79,78142.25,0.59,-0.00092,0.0,0.19745]
[1777675872374,49.79,78141.86,0.59,-0.00092,0.0,0.19753]
[1777675877408,49.79,78140.53,0.59,-0.00092,0.0,0.19778]
[1777675882444,49.79,78142.02,0.59,-0.00092,0.0,0.19749]
[1777675887479,49.79,78140.74,0.59,-0.00092,0.0,0.19774]
[1777675892514,49.79,78141.7,0.59,-0.00092,0.0,0.19725]
[1777675897550,49.79,78138.86,0.59,-0.00093,0.0,0.1978]
[1777675902584,49.79,78139.48,0.59,-0.00092,0.0,0.19768]
[1777675907623,49.79,78147.62,0.59,-0.00092,0.0,0.19611]
[1777675912656,49.79,78146.53,0.59,-0.00092,0.0,0.19632]
[1777675917691,49.79,78139.21,0.59,-0.00092,0.0,0.19773]
[1777675919885,49.79,78139.21,0.59,-0.00092,0.0,0.19773]
[1777675919913,49.79,78138.65,0.59,-0.00093,0.0,0.19784]
[1777675926069,49.79,78138.47,0.59,-0.00093,0.0,0.19788]
[1777675926136,49.79,78139.41,0.59,-0.00092,0.0,0.19769]
[1777675931793,49.79,78140.45,0.59,-0.00092,0.0,0.19749]
[1777675936826,49.79,78143.78,0.59,-0.00092,0.0,0.19685]
[1777675941863,49.79,78149.3,0.59,-0.00091,0.0,0.19579]
[1777675950925,49.79,78151.73,0.59,-0.00091,0.0,0.19533]
[1777675955960,49.79,78149.62,0.59,-0.00091,0.0,0.19543]
[1777675960995,49.79,78150.3,0.59,-0.00091,0.0,0.1953]
[1777675966031,49.79,78156.27,0.59,-0.00091,0.0,0.19416]
[1777675971066,49.79,78155.01,0.59,-0.00091,0.0,0.1944]
[1777675976101,49.79,78155.98,0.59,-0.00091,0.0,0.19421]
[1777675981146,49.79,78157.09,0.59,-0.00091,0.0,0.194]
[1777675986173,49.79,78144.18,0.59,-0.00092,0.0,0.19647]
[1777675991210,49.79,78139.9,0.59,-0.00092,0.0,0.1973]
[1777675996244,49.79,78137.66,0.59,-0.00092,0.0,0.19773]
[1777676001278,49.79,78132.05,0.59,-0.00093,0.0,0.19882]
[1777676006313,49.79,78136.21,0.59,-0.00093,0.0,0.19801]
[1777676011348,49.79,78137.49,0.59,-0.00092,0.0,0.19746]
[1777676016384,49.79,78142.49,0.59,-0.00092,0.0,0.19649]
[1777676021418,49.79,78145.56,0.59,-0.00092,0.0,0.1959]
[1777676026454,49.79,78148.26,0.59,-0.00091,0.0,0.19539]
[1777676032496,49.79,78148.05,0.59,-0.00091,0.0,0.19543]
[1777676037532,49.79,78147.75,0.59,-0.00091,0.0,0.19548]
[1777676042576,49.79,78149.32,0.59,-0.00091,0.0,0.19518]
[1777676047601,49.79,78150.81,0.59,-0.00091,0.0,0.1949]
[1777676052637,49.79,78154.62,0.59,-0.00091,0.0,0.19417]
[1777676057672,49.79,78153.61,0.59,-0.00091,0.0,0.19436]
[1777676062707,49.79,78154.13,0.59,-0.00091,0.0,0.19427]
[1777676067743,49.79,78148.76,0.59,-0.00091,0.0,0.19529]
[1777676070763,49.79,78130.04,0.59,-0.00093,0.0,0.1989]
[1777676075800,49.79,78130.19,0.59,-0.00093,0.0,0.19857]
[1777676080835,49.79,78134.16,0.59,-0.00093,0.0,0.1978]
[1777676086878,49.79,78134.62,0.59,-0.00093,0.0,0.19771]
[1777676091912,49.79,78132.39,0.59,-0.00093,0.0,0.19814]
[1777676096947,49.79,78126.32,0.59,-0.00093,0.0,0.19932]
[1777676101982,49.79,78125.36,0.59,-0.00093,0.0,0.19951]
[1777676107017,49.79,78126.37,0.59,-0.00093,0.0,0.19931]
[1777676113060,49.79,78129.05,0.59,-0.00093,0.0,0.19879]
[1777676118094,49.79,78130.16,0.59,-0.00093,0.0,0.19857]
[1777676123130,49.79,78134.51,0.59,-0.00093,0.0,0.19773]
[1777676130178,49.79,78135.37,0.59,-0.00092,0.0,0.19756]
[1777676137228,49.79,78135.31,0.59,-0.00092,0.0,0.19727]
[1777676142265,49.79,78138.06,0.59,-0.00092,0.0,0.19674]
[1777676146292,49.79,78142.64,0.59,-0.00092,0.0,0.19586]
[1777676147299,49.79,78142.86,0.59,-0.00092,0.0,0.19582]
[1777676152336,49.79,78140.18,0.59,-0.00092,0.0,0.19633]
[1777676158379,49.79,78139.67,0.59,-0.00092,0.0,0.19643]
[1777676163414,49.79,78138.28,0.59,-0.00092,0.0,0.1967]
[1777676168449,49.79,78137.58,0.59,-0.00092,0.0,0.19683]
[1777676173484,49.79,78138.02,0.59,-0.00092,0.0,0.19675]
[1777676178519,49.79,78137.49,0.59,-0.00092,0.0,0.19685]
[1777676183554,49.79,78135.27,0.59,-0.00092,0.0,0.19728]
[1777676188589,49.79,78135.74,0.59,-0.00092,0.0,0.19719]
[1777676193624,49.79,78136.07,0.59,-0.00092,0.0,0.19682]
[1777676198659,49.79,78136.09,0.59,-0.00092,0.0,0.19681]
[1777676203698,49.79,78132.56,0.59,-0.00092,0.0,0.1975]
[1777676208729,49.79,78133.62,0.59,-0.00092,0.0,0.19729]
[1777676213765,49.79,78139.67,0.59,-0.00092,0.0,0.19612]
[1777676218800,49.79,78139.26,0.59,-0.00092,0.0,0.1962]
[1777676223834,49.79,78141.38,0.59,-0.00092,0.0,0.1958]
[1777676228872,49.79,78141.12,0.59,-0.00092,0.0,0.19585]
[1777676233904,49.79,78143.73,0.59,-0.00091,0.0,0.19535]
[1777676238939,49.79,78145.05,0.59,-0.00091,0.0,0.19509]
[1777676243975,49.79,78146.45,0.59,-0.00091,0.0,0.19483]
[1777676249010,49.79,78143.06,0.59,-0.00091,0.0,0.19547]
[1777676254044,49.79,78138.55,0.59,-0.00092,0.0,0.19604]
[1777676259079,49.79,78130.64,0.59,-0.00092,0.0,0.19756]
[1777676264114,49.79,78127.93,0.59,-0.00093,0.0,0.19809]
[1777676269149,49.79,78126.78,0.59,-0.00093,0.0,0.19831]
[1777676274184,49.79,78121.09,0.59,-0.00093,0.0,0.19942]
[1777676279219,49.79,78120.25,0.59,-0.00094,0.0,0.19958]
[1777676284254,49.79,78119.24,0.59,-0.00094,0.0,0.19978]
[1777676289289,49.79,78117.8,0.59,-0.00094,0.0,0.20006]
[1777676294325,49.79,78119.19,0.59,-0.00094,0.0,0.19979]
[1777676299360,49.79,78119.77,0.59,-0.00094,0.0,0.19967]
[1777676306409,49.79,78118.49,0.59,-0.00094,0.0,0.19992]
[1777676311445,49.79,78122.19,0.59,-0.00093,0.0,0.19889]
[1777676316480,49.79,78124.52,0.59,-0.00093,0.0,0.19844]
[1777676321515,49.79,78125.72,0.59,-0.00093,0.0,0.19821]
[1777676326550,49.79,78127.99,0.59,-0.00093,0.0,0.19777]
[1777676331586,49.79,78131.17,0.59,-0.00092,0.0,0.19715]
[1777676337629,49.79,78128.84,0.59,-0.00093,0.0,0.1976]
[1777676342665,49.79,78127.15,0.59,-0.00093,0.0,0.19793]
[1777676347699,49.79,78118.35,0.59,-0.00094,0.0,0.19964]
[1777676352735,49.79,78113.83,0.59,-0.00094,0.0,0.20053]
[1777676357771,49.79,78116.24,0.59,-0.00094,0.0,0.20006]
[1777676362804,49.79,78121.13,0.59,-0.00093,0.0,0.1991]
[1777676367841,49.79,78122.08,0.59,-0.00093,0.0,0.19892]
[1777676374562,49.79,78125.5,0.59,-0.00093,0.0,0.19795]
[1777676379924,49.79,78127.24,0.59,-0.00093,0.0,0.19761]
[1777676384960,49.79,78130.54,0.59,-0.00092,0.0,0.19697]
[1777676389995,49.79,78131.48,0.59,-0.00092,0.0,0.19679]
[1777676397043,49.79,78132.44,0.59,-0.00092,0.0,0.1966]
[1777676402085,49.79,78128.61,0.59,-0.00092,0.0,0.19734]
[1777676407125,49.79,78115.42,0.59,-0.00094,0.0,0.19991]
[1777676412158,49.79,78112.12,0.59,-0.00094,0.0,0.20055]
[1777676417194,49.79,78110.02,0.59,-0.00094,0.0,0.20097]
[1777676424919,49.79,78106.38,0.59,-0.00095,0.0,0.20168]
[1777676430285,49.79,78104.65,0.59,-0.00095,0.0,0.20202]
[1777676435321,49.79,78103.1,0.59,-0.00095,0.0,0.20202]
[1777676440356,49.79,78101.78,0.59,-0.00095,0.0,0.20228]
[1777676445391,49.79,78102.26,0.59,-0.00095,0.0,0.20219]
[1777676450428,49.79,78098.52,0.59,-0.00095,0.0,0.20293]
[1777676455460,49.79,78098.25,0.59,-0.00095,0.0,0.20298]
[1777676460496,49.79,78097.03,0.59,-0.00095,0.0,0.20322]
[1777676465536,49.79,78096.78,0.59,-0.00095,0.0,0.20327]
[1777676470566,49.79,78096.04,0.59,-0.00096,0.0,0.20342]
[1777676475604,49.79,78097.19,0.59,-0.00095,0.0,0.20319]
[1777676480637,49.79,78098.16,0.59,-0.00095,0.0,0.203]
[1777676486679,49.79,78103.81,0.59,-0.00095,0.0,0.20188]
[1777676491717,49.79,78092.78,0.59,-0.00096,0.0,0.20375]
[1777676496749,49.79,78086.96,0.59,-0.00096,0.0,0.20492]
[1777676501786,49.79,78069.55,0.59,-0.00098,0.0,0.20843]
[1777676506818,49.79,78063.82,0.59,-0.00099,0.0,0.20959]
[1777676511854,49.79,78059.79,0.59,-0.00099,0.0,0.21042]
[1777676516890,49.79,78062.0,0.59,-0.00099,0.0,0.20996]
[1777676519674,49.79,78061.94,0.59,-0.00099,0.0,0.20998]
[1777676519911,49.79,78061.64,0.59,-0.00099,0.0,0.21004]
[1777676520742,49.79,78061.64,0.59,-0.00099,0.0,0.21004]
[1777676520917,49.79,78060.87,0.59,-0.00099,0.0,0.2102]
[1777676525953,49.79,78063.04,0.59,-0.00099,0.0,0.20975]
[1777676530988,49.79,78075.32,0.59,-0.00098,0.0,0.20726]
[1777676536022,49.79,78077.57,0.59,-0.00097,0.0,0.2068]
[1777676541057,49.79,78079.13,0.59,-0.00097,0.0,0.20649]
[1777676546092,49.79,78082.17,0.59,-0.00097,0.0,0.20588]
[1777676551128,49.79,78084.22,0.59,-0.00096,0.0,0.20515]
[1777676556162,49.79,78087.79,0.59,-0.00096,0.0,0.20443]
[1777676561197,49.79,78088.89,0.59,-0.00096,0.0,0.20422]
[1777676566232,49.79,78090.0,0.59,-0.00096,0.0,0.20399]
[1777676575972,49.79,78089.52,0.59,-0.00096,0.0,0.20409]
[1777676581337,49.79,78097.61,0.59,-0.00095,0.0,0.20248]
[1777676586374,49.79,78096.06,0.59,-0.00095,0.0,0.20279]
[1777676591409,49.79,78100.38,0.59,-0.00095,0.0,0.20194]
[1777676596445,49.79,78100.23,0.59,-0.00095,0.0,0.20196]
[1777676601481,49.79,78111.37,0.59,-0.00094,0.0,0.19978]
[1777676606516,49.79,78116.77,0.59,-0.00093,0.0,0.19872]
[1777676611549,49.79,78119.68,0.59,-0.00093,0.0,0.19785]
[1777676616584,49.79,78123.51,0.59,-0.00092,0.0,0.19711]
[1777676621619,49.79,78124.93,0.59,-0.00092,0.0,0.19684]
[1777676627661,49.79,78127.38,0.59,-0.00092,0.0,0.19636]
[1777676632697,49.79,78132.45,0.59,-0.00091,0.0,0.19539]
[1777676637733,49.79,78128.65,0.59,-0.00092,0.0,0.19612]
[1777676642768,49.79,78129.12,0.59,-0.00092,0.0,0.19603]
[1777676647803,49.79,78126.65,0.59,-0.00092,0.0,0.1965]
[1777676652838,49.79,78126.28,0.59,-0.00092,0.0,0.19658]
[1777676657873,49.79,78128.61,0.59,-0.00092,0.0,0.19613]
[1777676662908,49.79,78126.9,0.59,-0.00092,0.0,0.19646]
[1777676667944,49.79,78121.24,0.59,-0.00093,0.0,0.19755]
[1777676672978,49.79,78121.91,0.59,-0.00092,0.0,0.19711]
[1777676678014,49.79,78123.98,0.59,-0.00092,0.0,0.19671]
[1777676683048,49.79,78125.76,0.59,-0.00092,0.0,0.19637]
[1777676689090,49.79,78127.4,0.59,-0.00092,0.0,0.19606]
[1777676694125,49.79,78129.05,0.59,-0.00092,0.0,0.19574]
[1777676699160,49.79,78130.61,0.59,-0.00091,0.0,0.19544]
[1777676705202,49.79,78130.21,0.59,-0.00092,0.0,0.19552]
[1777676711246,49.79,78131.3,0.59,-0.00091,0.0,0.19531]
[1777676716956,49.79,78130.34,0.59,-0.00092,0.0,0.19549]
[1777676724335,49.79,78130.59,0.59,-0.00092,0.0,0.19544]
[1777676729370,49.79,78130.15,0.59,-0.00092,0.0,0.19553]
[1777676734404,49.79,78130.91,0.59,-0.00091,0.0,0.19508]
[1777676739444,49.79,78131.45,0.59,-0.00091,0.0,0.19498]
[1777676744477,49.79,78131.49,0.59,-0.00091,0.0,0.19497]
[1777676750521,49.79,78131.49,0.59,-0.00091,0.0,0.19497]
[1777676755554,49.79,78131.98,0.59,-0.00091,0.0,0.19487]
[1777676762604,49.79,78131.74,0.59,-0.00091,0.0,0.19492]
[1777676767638,49.79,78123.91,0.59,-0.00092,0.0,0.19642]
[1777676774687,49.79,78121.52,0.59,-0.00092,0.0,0.19688]
[1777676781736,49.79,78113.48,0.59,-0.00093,0.0,0.19844]
[1777676787780,49.79,78108.0,0.59,-0.00094,0.0,0.19951]
[1777676792814,49.79,78111.95,0.59,-0.00093,0.0,0.19843]
[1777676798855,49.79,78115.84,0.59,-0.00093,0.0,0.19768]
[1777676804897,49.79,78118.06,0.59,-0.00092,0.0,0.19725]
[1777676810939,49.79,78120.78,0.59,-0.00092,0.0,0.19672]
[1777676817993,49.79,78123.1,0.59,-0.00092,0.0,0.19627]
[1777676823023,49.79,78125.86,0.59,-0.00092,0.0,0.19574]
[1777676828059,49.79,78140.22,0.59,-0.0009,0.0,0.193]
[1777676833093,49.79,78140.83,0.59,-0.0009,0.0,0.19289]
[1777676839140,49.79,78138.96,0.59,-0.0009,0.0,0.19324]
[1777676841810,49.79,78135.13,0.59,-0.00091,0.0,0.19397]
[1777676841898,49.79,78134.13,0.59,-0.00091,0.0,0.19416]
[1777676847880,49.79,78134.13,0.59,-0.00091,0.0,0.19416]
[1777676853233,49.79,78136.65,0.59,-0.0009,0.0,0.19338]
[1777676859276,49.79,78140.85,0.59,-0.0009,0.0,0.19258]
[1777676864315,49.79,78141.59,0.59,-0.0009,0.0,0.19244]
[1777676876404,49.79,78140.24,0.59,-0.0009,0.0,0.1927]
[1777676881439,49.79,78142.4,0.59,-0.0009,0.0,0.19229]
[1777676886474,49.79,78143.2,0.59,-0.0009,0.0,0.19214]
[1777676891509,49.79,78145.12,0.59,-0.0009,0.0,0.19178]
[1777676898235,49.79,78146.78,0.59,-0.00089,0.0,0.19146]
[1777676903593,49.79,78147.21,0.59,-0.00089,0.0,0.19138]
[1777676908628,49.79,78147.72,0.59,-0.00089,0.0,0.19129]
[1777676913662,49.79,78148.26,0.59,-0.00089,0.0,0.19089]
[1777676918698,49.79,78151.12,0.59,-0.00089,0.0,0.19035]
[1777676923732,49.79,78150.61,0.59,-0.00089,0.0,0.19045]
[1777676928767,49.79,78151.24,0.59,-0.00089,0.0,0.19033]
[1777676933803,49.79,78149.41,0.59,-0.00089,0.0,0.19067]
[1777676940852,49.79,78149.25,0.59,-0.00089,0.0,0.1907]
[1777676941860,49.79,78140.37,0.59,-0.0009,0.0,0.19238]
[1777676942868,49.79,78127.8,0.59,-0.00091,0.0,0.19477]
[1777676943875,49.79,78117.84,0.59,-0.00092,0.0,0.19668]
[1777676948910,49.79,78112.66,0.59,-0.00093,0.0,0.19768]
[1777676954951,49.79,78104.81,0.59,-0.00094,0.0,0.19921]
[1777676959986,49.79,78105.59,0.59,-0.00093,0.0,0.19906]
[1777676965023,49.79,78104.14,0.59,-0.00094,0.0,0.19934]
[1777676970058,49.79,78103.43,0.59,-0.00094,0.0,0.19948]
[1777676975096,49.79,78101.33,0.59,-0.00094,0.0,0.19958]
[1777676980130,49.79,78103.19,0.59,-0.00094,0.0,0.19922]
[1777676985167,49.79,78102.85,0.59,-0.00094,0.0,0.19928]
[1777676990200,49.79,78096.95,0.59,-0.00094,0.0,0.20044]
[1777676997249,49.79,78095.9,0.59,-0.00094,0.0,0.20064]
[1777677002284,49.79,78091.73,0.59,-0.00095,0.0,0.20147]
[1777677007320,49.79,78091.95,0.59,-0.00095,0.0,0.20142]
[1777677012355,49.79,78090.31,0.59,-0.00095,0.0,0.20175]
[1777677017389,49.79,78088.95,0.59,-0.00095,0.0,0.20201]
[1777677021417,49.79,78099.09,0.59,-0.00094,0.0,0.20002]
[1777677029157,49.79,78109.16,0.59,-0.00093,0.0,0.19805]
[1777677033504,49.79,78114.54,0.59,-0.00092,0.0,0.19671]
[1777677038537,49.79,78117.73,0.59,-0.00092,0.0,0.19609]
[1777677043572,49.79,78120.09,0.59,-0.00092,0.0,0.19564]
[1777677048606,49.79,78122.06,0.59,-0.00092,0.0,0.19526]
[1777677052636,49.79,78133.1,0.59,-0.0009,0.0,0.19315]
[1777677057670,49.79,78133.23,0.59,-0.0009,0.0,0.19313]
[1777677062706,49.79,78133.86,0.59,-0.0009,0.0,0.19301]
[1777677067741,49.79,78128.87,0.59,-0.00091,0.0,0.19396]
[1777677070763,49.79,78142.95,0.59,-0.00089,0.0,0.19129]
[1777677075797,49.79,78147.76,0.59,-0.00089,0.0,0.19039]
[1777677079512,49.79,78124.56,0.59,-0.00091,0.0,0.19478]
[1777677084866,49.79,78124.47,0.59,-0.00091,0.0,0.1948]
[1777677090903,49.79,78124.18,0.59,-0.00091,0.0,0.19485]
[1777677096944,49.79,78124.35,0.59,-0.00091,0.0,0.19452]
[1777677101979,49.79,78122.2,0.59,-0.00091,0.0,0.19493]
[1777677108021,49.79,78120.66,0.59,-0.00092,0.0,0.19523]
[1777677113056,49.79,78126.01,0.59,-0.00091,0.0,0.1942]
[1777677119793,49.79,78126.75,0.59,-0.00091,0.0,0.19406]
[1777677126147,49.79,78133.61,0.59,-0.0009,0.0,0.19276]
[1777677131182,49.79,78135.45,0.59,-0.0009,0.0,0.19241]
[1777677136217,49.79,78128.83,0.59,-0.00091,0.0,0.19366]
[1777677141253,49.79,78125.27,0.59,-0.00091,0.0,0.19434]
[1777677146287,49.79,78119.97,0.59,-0.00092,0.0,0.19536]
[1777677156357,49.79,78118.19,0.59,-0.00092,0.0,0.1954]
[1777677163407,49.79,78118.62,0.59,-0.00092,0.0,0.19531]
[1777677168442,49.79,78111.04,0.59,-0.00092,0.0,0.19677]
[1777677173477,49.79,78118.38,0.59,-0.00092,0.0,0.19536]
[1777677178512,49.79,78125.35,0.59,-0.00091,0.0,0.19403]
[1777677183548,49.79,78124.42,0.59,-0.00091,0.0,0.1942]
[1777677188582,49.79,78125.49,0.59,-0.00091,0.0,0.194]
[1777677193617,49.79,78123.3,0.59,-0.00091,0.0,0.19442]
[1777677198653,49.79,78124.3,0.59,-0.00091,0.0,0.19423]
[1777677203688,49.79,78125.96,0.59,-0.00091,0.0,0.19391]
[1777677209729,49.79,78127.51,0.59,-0.00091,0.0,0.19361]
[1777677214764,49.79,78130.0,0.59,-0.0009,0.0,0.19284]
[1777677220493,49.79,78133.51,0.59,-0.0009,0.0,0.19218]
[1777677226848,49.79,78131.53,0.59,-0.0009,0.0,0.19255]
[1777677231882,49.79,78131.41,0.59,-0.0009,0.0,0.19257]
[1777677236918,49.79,78131.18,0.59,-0.0009,0.0,0.19262]
[1777677241956,49.79,78128.03,0.59,-0.0009,0.0,0.19321]
[1777677246989,49.79,78128.86,0.59,-0.0009,0.0,0.19306]
[1777677252024,49.79,78135.16,0.59,-0.0009,0.0,0.19186]
[1777677257059,49.79,78131.82,0.59,-0.0009,0.0,0.1925]
[1777677265116,49.79,78134.32,0.59,-0.0009,0.0,0.19202]
[1777677269143,49.79,78125.96,0.59,-0.00091,0.0,0.19361]
[1777677274178,49.79,78125.79,0.59,-0.00091,0.0,0.19334]
[1777677280221,49.79,78116.8,0.59,-0.00091,0.0,0.19506]
[1777677287269,49.79,78110.25,0.59,-0.00092,0.0,0.19631]
[1777677292304,49.79,78107.3,0.59,-0.00092,0.0,0.19688]
[1777677296331,49.79,78096.75,0.59,-0.00093,0.0,0.19893]
[1777677298345,49.79,78086.35,0.59,-0.00095,0.0,0.20097]
[1777677303381,49.79,78094.26,0.59,-0.00094,0.0,0.19942]
[1777677311134,49.79,78093.8,0.59,-0.00094,0.0,0.19951]
[1777677316472,49.79,78094.53,0.59,-0.00094,0.0,0.19937]
[1777677322514,49.79,78091.83,0.59,-0.00094,0.0,0.1999]
[1777677329562,49.79,78093.27,0.59,-0.00094,0.0,0.19961]
[1777677334599,49.79,78094.16,0.59,-0.00094,0.0,0.19913]
[1777677339633,49.79,78094.39,0.59,-0.00094,0.0,0.19909]
[1777677344668,49.79,78097.13,0.59,-0.00093,0.0,0.19855]
[1777677351414,49.79,78097.31,0.59,-0.00093,0.0,0.19852]
[1777677356752,49.79,78101.14,0.59,-0.00093,0.0,0.19777]
[1777677361786,49.79,78102.83,0.59,-0.00093,0.0,0.19744]
[1777677367829,49.79,78101.87,0.59,-0.00093,0.0,0.19763]
[1777677372864,49.79,78100.95,0.59,-0.00093,0.0,0.19781]
[1777677380919,49.79,78101.61,0.59,-0.00093,0.0,0.19768]
[1777677387970,49.79,78101.63,0.59,-0.00093,0.0,0.19768]
[1777677397033,49.79,78101.41,0.59,-0.00093,0.0,0.19741]
[1777677402068,49.79,78103.79,0.59,-0.00092,0.0,0.19695]
[1777677407103,49.79,78105.54,0.59,-0.00092,0.0,0.19661]
[1777677412138,49.79,78104.64,0.59,-0.00092,0.0,0.19679]
[1777677420194,49.79,78104.45,0.59,-0.00092,0.0,0.19682]
[1777677425229,49.79,78103.34,0.59,-0.00093,0.0,0.19704]
[1777677431982,49.79,78102.37,0.59,-0.00093,0.0,0.19723]
[1777677437313,49.79,78099.83,0.59,-0.00093,0.0,0.19772]
[1777677442348,49.79,78097.67,0.59,-0.00093,0.0,0.19814]
[1777677448389,49.79,78092.7,0.59,-0.00094,0.0,0.19911]
[1777677453424,49.79,78093.7,0.59,-0.00093,0.0,0.1986]
[1777677459468,49.79,78096.47,0.59,-0.00093,0.0,0.19806]
[1777677465508,49.79,78097.02,0.59,-0.00093,0.0,0.19796]
[1777677470545,49.79,78095.32,0.59,-0.00093,0.0,0.19829]
[1777677475579,49.79,78094.42,0.59,-0.00093,0.0,0.19846]
[1777677480615,49.79,78094.89,0.59,-0.00093,0.0,0.19837]
[1777677485649,49.79,78095.78,0.59,-0.00093,0.0,0.1982]
[1777677490685,49.79,78096.13,0.59,-0.00093,0.0,0.19813]
[1777677496734,49.79,78097.01,0.59,-0.00093,0.0,0.19796]
[1777677498743,49.79,78074.54,0.59,-0.00095,0.0,0.20237]
[1777677499748,49.79,78061.04,0.59,-0.00097,0.0,0.20506]
[1777677504786,49.79,78064.91,0.59,-0.00096,0.0,0.20429]
[1777677510827,49.79,78066.31,0.59,-0.00096,0.0,0.20401]
[1777677516869,49.79,78065.01,0.59,-0.00096,0.0,0.20395]
[1777677520897,49.79,78054.96,0.59,-0.00097,0.0,0.20597]
[1777677525932,49.79,78051.55,0.59,-0.00098,0.0,0.20666]
[1777677530967,49.79,78051.29,0.59,-0.00098,0.0,0.20671]
[1777677537009,49.79,78051.15,0.59,-0.00098,0.0,0.20674]
[1777677542043,49.79,78051.31,0.59,-0.00098,0.0,0.20671]
[1777677547079,49.79,78051.01,0.59,-0.00098,0.0,0.20677]
[1777677552116,49.79,78049.74,0.59,-0.00098,0.0,0.20702]
[1777677557150,49.79,78045.8,0.59,-0.00098,0.0,0.20782]
[1777677562896,49.79,78044.95,0.59,-0.00098,0.0,0.208]
[1777677568229,49.79,78045.08,0.59,-0.00098,0.0,0.20797]
[1777677573263,49.79,78039.97,0.59,-0.00099,0.0,0.20869]
[1777677578297,49.79,78040.75,0.59,-0.00099,0.0,0.20853]
[1777677584340,49.79,78042.97,0.59,-0.00098,0.0,0.20808]
[1777677590382,49.79,78045.74,0.59,-0.00098,0.0,0.20752]
[1777677598437,49.79,78047.29,0.59,-0.00098,0.0,0.2072]
[1777677604479,49.79,78049.23,0.59,-0.00098,0.0,0.20681]
[1777677610521,49.79,78046.82,0.59,-0.00098,0.0,0.2073]
[1777677615556,49.79,78046.12,0.59,-0.00098,0.0,0.20744]
[1777677620591,49.79,78048.35,0.59,-0.00098,0.0,0.20699]
[1777677626635,49.79,78044.41,0.59,-0.00098,0.0,0.20779]
[1777677631669,49.79,78045.04,0.59,-0.00098,0.0,0.20734]
[1777677636703,49.79,78048.02,0.59,-0.00098,0.0,0.20674]
[1777677641738,49.79,78048.26,0.59,-0.00098,0.0,0.20669]
[1777677643456,49.79,78061.57,0.59,-0.00096,0.0,0.20401]
[1777677649795,49.79,78058.38,0.59,-0.00097,0.0,0.20465]
[1777677654831,49.79,78060.12,0.59,-0.00096,0.0,0.2043]
[1777677659866,49.79,78058.11,0.59,-0.00097,0.0,0.2047]
[1777677665908,49.79,78055.78,0.59,-0.00097,0.0,0.20517]
[1777677670943,49.79,78053.55,0.59,-0.00097,0.0,0.20562]
[1777677675978,49.79,78049.55,0.59,-0.00097,0.0,0.20643]
[1777677682021,49.79,78049.28,0.59,-0.00098,0.0,0.20648]
[1777677687056,49.79,78050.86,0.59,-0.00097,0.0,0.20616]
[1777677692093,49.79,78047.33,0.59,-0.00098,0.0,0.20656]
[1777677697127,49.79,78047.97,0.59,-0.00097,0.0,0.20643]
[1777677702162,49.79,78046.78,0.59,-0.00098,0.0,0.20667]
[1777677707198,49.79,78047.68,0.59,-0.00098,0.0,0.20649]
[1777677712232,49.79,78051.47,0.59,-0.00097,0.0,0.20572]
[1777677720288,49.79,78051.37,0.59,-0.00097,0.0,0.20574]
[1777677726330,49.79,78047.62,0.59,-0.00098,0.0,0.2065]
[1777677731364,49.79,78054.48,0.59,-0.00097,0.0,0.20512]
[1777677736400,49.79,78058.52,0.59,-0.00096,0.0,0.20431]
[1777677741435,49.79,78057.78,0.59,-0.00096,0.0,0.20445]
[1777677746471,49.79,78054.15,0.59,-0.00097,0.0,0.20518]
[1777677754226,49.79,78053.11,0.59,-0.00097,0.0,0.20507]
[1777677758555,49.79,78044.97,0.59,-0.00098,0.0,0.20672]
[1777677764296,49.79,78043.69,0.59,-0.00098,0.0,0.20697]
[1777677769632,49.79,78046.12,0.59,-0.00098,0.0,0.20648]
[1777677774667,49.79,78048.92,0.59,-0.00097,0.0,0.20592]
[1777677780709,49.79,78049.14,0.59,-0.00097,0.0,0.20587]
[1777677786753,49.79,78047.6,0.59,-0.00097,0.0,0.20618]
[1777677792794,49.79,78047.48,0.59,-0.00097,0.0,0.20621]
[1777677797829,49.79,78047.06,0.59,-0.00097,0.0,0.20629]
[1777677802864,49.79,78046.44,0.59,-0.00098,0.0,0.20642]
[1777677809913,49.79,78045.63,0.59,-0.00098,0.0,0.20658]
[1777677821997,49.79,78043.17,0.59,-0.00098,0.0,0.20676]
[1777677827032,49.79,78044.93,0.59,-0.00098,0.0,0.20641]
[1777677832067,49.79,78046.66,0.59,-0.00097,0.0,0.20606]
[1777677843144,49.79,78046.89,0.59,-0.00097,0.0,0.20601]
[1777677850193,49.79,78046.66,0.59,-0.00097,0.0,0.20606]
[1777677855228,49.79,78046.23,0.59,-0.00097,0.0,0.20614]
[1777677860263,49.79,78044.94,0.59,-0.00098,0.0,0.2064]
[1777677865298,49.79,78041.66,0.59,-0.00098,0.0,0.20707]
[1777677870335,49.79,78041.19,0.59,-0.00098,0.0,0.20716]
[1777677876375,49.79,78036.09,0.59,-0.00098,0.0,0.20788]
[1777677881410,49.79,78035.35,0.59,-0.00098,0.0,0.20803]
[1777677886445,49.79,78034.88,0.59,-0.00098,0.0,0.20812]
[1777677891481,49.79,78035.4,0.59,-0.00098,0.0,0.20802]
[1777677896519,49.79,78036.54,0.59,-0.00098,0.0,0.20779]
[1777677902561,49.79,78036.96,0.59,-0.00098,0.0,0.2077]
[1777677908603,49.79,78040.92,0.59,-0.00098,0.0,0.2069]
[1777677913637,49.79,78042.31,0.59,-0.00098,0.0,0.20662]
[1777677918672,49.79,78043.3,0.59,-0.00098,0.0,0.20642]
[1777677923708,49.79,78050.39,0.59,-0.00097,0.0,0.20499]
[1777677928743,49.79,78056.9,0.59,-0.00096,0.0,0.20368]
[1777677933781,49.79,78052.75,0.59,-0.00096,0.0,0.2042]
[1777677943849,49.79,78052.45,0.59,-0.00096,0.0,0.20426]
[1777677950897,49.79,78049.29,0.59,-0.00097,0.0,0.20489]
[1777677955932,49.79,78049.18,0.59,-0.00097,0.0,0.20491]
[1777677961980,49.79,78048.82,0.59,-0.00097,0.0,0.20499]
[1777677967010,49.79,78046.62,0.59,-0.00097,0.0,0.20543]
[1777677974061,49.79,78046.56,0.59,-0.00097,0.0,0.20544]
[1777677979093,49.79,78046.12,0.59,-0.00097,0.0,0.20553]
[1777677984128,49.79,78045.22,0.59,-0.00097,0.0,0.20571]
[1777677990171,49.79,78044.85,0.59,-0.00097,0.0,0.20579]
[1777677995908,49.79,78043.22,0.59,-0.00097,0.0,0.2058]
[1777678001247,49.79,78041.49,0.59,-0.00097,0.0,0.20615]
[1777678006283,49.79,78041.7,0.59,-0.00097,0.0,0.2061]
[1777678011321,49.79,78041.84,0.59,-0.00097,0.0,0.20607]
[1777678016353,49.79,78044.68,0.59,-0.00097,0.0,0.2055]
[1777678023402,49.79,78044.48,0.59,-0.00097,0.0,0.20554]
[1777678029445,49.79,78042.93,0.59,-0.00097,0.0,0.20585]
[1777678034481,49.79,78040.37,0.59,-0.00098,0.0,0.20637]
[1777678039514,49.79,78036.61,0.59,-0.00098,0.0,0.20713]
[1777678044549,49.79,78036.44,0.59,-0.00098,0.0,0.20717]
[1777678049585,49.79,78041.15,0.59,-0.00097,0.0,0.20621]
[1777678055629,49.79,78043.04,0.59,-0.00097,0.0,0.20551]
[1777678060661,49.79,78044.14,0.59,-0.00097,0.0,0.20529]
[1777678066400,49.79,78043.98,0.59,-0.00097,0.0,0.20533]
[1777678073753,49.79,78042.62,0.59,-0.00097,0.0,0.2056]
[1777678082818,49.79,78043.92,0.59,-0.00097,0.0,0.20534]
[1777678086541,49.79,78029.79,0.59,-0.00099,0.0,0.2082]
[1777678092886,49.79,78031.64,0.59,-0.00098,0.0,0.20782]
[1777678097922,49.79,78035.95,0.59,-0.00098,0.0,0.20695]
[1777678104971,49.79,78041.65,0.59,-0.00097,0.0,0.20579]
[1777678110009,49.79,78042.24,0.59,-0.00097,0.0,0.20568]
[1777678115042,49.79,78039.44,0.59,-0.00097,0.0,0.20592]
[1777678122090,49.79,78040.47,0.59,-0.00097,0.0,0.20572]
[1777678127126,49.79,78039.44,0.59,-0.00097,0.0,0.20592]
[1777678132159,49.79,78039.35,0.59,-0.00097,0.0,0.20594]
[1777678137194,49.79,78036.48,0.59,-0.00098,0.0,0.20652]
[1777678142230,49.79,78036.7,0.59,-0.00098,0.0,0.20648]
[1777678149279,49.79,78037.41,0.59,-0.00098,0.0,0.20633]
[1777678154314,49.79,78036.36,0.59,-0.00098,0.0,0.20655]
[1777678161363,49.79,78036.46,0.59,-0.00098,0.0,0.20652]
[1777678166398,49.79,78035.94,0.59,-0.00098,0.0,0.20663]
[1777678171433,49.79,78029.6,0.59,-0.00098,0.0,0.2076]
[1777678176468,49.79,78023.66,0.59,-0.00099,0.0,0.20881]
[1777678179490,49.79,78015.28,0.59,-0.001,0.0,0.21053]
[1777678184525,49.79,78012.95,0.59,-0.001,0.0,0.21101]
[1777678189560,49.79,78008.92,0.59,-0.001,0.0,0.21184]
[1777678194595,49.79,78007.41,0.59,-0.00101,0.0,0.21215]
[1777678199632,49.79,78008.36,0.59,-0.00101,0.0,0.21196]
[1777678204665,49.79,78005.46,0.59,-0.00101,0.0,0.21256]
[1777678209700,49.79,78003.0,0.59,-0.00101,0.0,0.21307]
[1777678214738,49.79,78006.06,0.59,-0.00101,0.0,0.21243]
[1777678219777,49.79,78004.28,0.59,-0.00101,0.0,0.2128]
[1777678225820,49.79,78000.87,0.59,-0.00101,0.0,0.21351]
[1777678231862,49.79,77997.35,0.59,-0.00102,0.0,0.21392]
[1777678237627,49.79,77996.34,0.59,-0.00102,0.0,0.21413]
[1777678243945,49.79,77997.64,0.59,-0.00102,0.0,0.21386]
[1777678248981,49.79,77993.65,0.59,-0.00102,0.0,0.21469]
[1777678254017,49.79,77992.55,0.59,-0.00102,0.0,0.21492]
[1777678261065,49.79,77991.97,0.59,-0.00102,0.0,0.21505]
[1777678265094,49.79,78004.14,0.59,-0.00101,0.0,0.2125]
[1777678270128,49.79,78012.93,0.59,-0.001,0.0,0.21069]
[1777678275165,49.79,78019.82,0.59,-0.00099,0.0,0.20927]
[1777678282226,49.79,78026.31,0.59,-0.00098,0.0,0.20795]
[1777678287976,49.79,78028.53,0.59,-0.00098,0.0,0.20749]
[1777678293303,49.79,78027.08,0.59,-0.00098,0.0,0.20747]
[1777678298338,49.79,78029.63,0.59,-0.00098,0.0,0.20695]
[1777678304380,49.79,78029.04,0.59,-0.00098,0.0,0.20707]
[1777678311428,49.79,78030.05,0.59,-0.00098,0.0,0.20687]
[1777678317471,49.79,78026.9,0.59,-0.00098,0.0,0.2075]
[1777678323513,49.79,78027.72,0.59,-0.00098,0.0,0.20734]
[1777678328548,49.79,78027.37,0.59,-0.00098,0.0,0.20741]
[1777678334590,49.79,78029.0,0.59,-0.00098,0.0,0.20708]
[1777678339624,49.79,78024.43,0.59,-0.00098,0.0,0.20801]
[1777678346675,49.79,78019.9,0.59,-0.00099,0.0,0.20893]
[1777678351709,49.79,78016.03,0.59,-0.00099,0.0,0.2094]
[1777678356744,49.79,78012.09,0.59,-0.001,0.0,0.21021]
[1777678361779,49.79,78017.53,0.59,-0.00099,0.0,0.2091]
[1777678367823,49.79,78014.5,0.59,-0.00099,0.0,0.20972]
[1777678372856,49.79,78017.48,0.59,-0.00099,0.0,0.20911]
[1777678377892,49.79,78011.87,0.59,-0.001,0.0,0.21026]
[1777678383932,49.79,78011.56,0.59,-0.001,0.0,0.21032]
[1777678389974,49.79,78014.28,0.59,-0.00099,0.0,0.20976]
[1777678395017,49.79,78018.16,0.59,-0.00099,0.0,0.20897]
[1777678400051,49.79,78020.87,0.59,-0.00099,0.0,0.20841]
[1777678408819,49.79,78017.57,0.59,-0.00099,0.0,0.20909]
[1777678414150,49.79,78012.02,0.59,-0.001,0.0,0.2099]
[1777678419184,49.79,78010.51,0.59,-0.001,0.0,0.21021]
[1777678422207,49.79,78023.94,0.59,-0.00098,0.0,0.20747]
[1777678427241,49.79,78029.93,0.59,-0.00098,0.0,0.20625]
[1777678435297,49.79,78029.69,0.59,-0.00098,0.0,0.2063]
[1777678444360,49.79,78031.14,0.59,-0.00097,0.0,0.20601]
[1777678449396,49.79,78023.38,0.59,-0.00098,0.0,0.20758]
[1777678454430,49.79,78023.01,0.59,-0.00098,0.0,0.20766]
[1777678462489,49.79,78023.11,0.59,-0.00098,0.0,0.20763]
[1777678467524,49.79,78023.52,0.59,-0.00098,0.0,0.20755]
[1777678475578,49.79,78023.56,0.59,-0.00098,0.0,0.20722]
[1777678480614,49.79,78022.84,0.59,-0.00098,0.0,0.20737]
[1777678485649,49.79,78022.66,0.59,-0.00098,0.0,0.20741]
[1777678490684,49.79,78022.92,0.59,-0.00098,0.0,0.20735]
[1777678495719,49.79,78023.54,0.59,-0.00098,0.0,0.20723]
[1777678500753,49.79,78024.87,0.59,-0.00098,0.0,0.20696]
[1777678505789,49.79,78024.74,0.59,-0.00098,0.0,0.20698]
[1777678514851,49.79,78023.87,0.59,-0.00098,0.0,0.20716]
[1777678519887,49.79,78024.94,0.59,-0.00098,0.0,0.20694]
[1777678524921,49.79,78023.8,0.59,-0.00098,0.0,0.20717]
[1777678529957,49.79,78023.76,0.59,-0.00098,0.0,0.20718]
[1777678534992,49.79,78025.96,0.59,-0.00098,0.0,0.20642]
[1777678543049,49.79,78025.57,0.59,-0.00098,0.0,0.2065]
[1777678548083,49.79,78023.42,0.59,-0.00098,0.0,0.20693]
[1777678553119,49.79,78022.53,0.59,-0.00098,0.0,0.20711]
[1777678560167,49.79,78021.98,0.59,-0.00098,0.0,0.20722]
[1777678566209,49.79,78021.48,0.59,-0.00098,0.0,0.20733]
[1777678571244,49.79,78019.66,0.59,-0.00098,0.0,0.2077]
[1777678576278,49.79,78019.9,0.59,-0.00098,0.0,0.20765]
[1777678583328,49.79,78022.87,0.59,-0.00098,0.0,0.20704]
[1777678590084,49.79,78026.67,0.59,-0.00098,0.0,0.20627]
[1777678598434,49.79,78028.08,0.59,-0.00097,0.0,0.20567]
[1777678603469,49.79,78027.66,0.59,-0.00097,0.0,0.20575]
[1777678608505,49.79,78026.94,0.59,-0.00097,0.0,0.2059]
[1777678619581,49.79,78027.1,0.59,-0.00097,0.0,0.20587]
[1777678625623,49.79,78029.65,0.59,-0.00097,0.0,0.20535]
[1777678633679,49.79,78029.47,0.59,-0.00097,0.0,0.20539]
[1777678638714,49.79,78029.02,0.59,-0.00097,0.0,0.20548]
[1777678644756,49.79,78026.92,0.59,-0.00097,0.0,0.2059]
[1777678649791,49.79,78027.33,0.59,-0.00097,0.0,0.20582]
[1777678651807,49.79,78038.72,0.59,-0.00096,0.0,0.20322]
[1777678657847,49.79,78043.84,0.59,-0.00096,0.0,0.2022]
[1777678662882,49.79,78052.88,0.59,-0.00095,0.0,0.20041]
[1777678667917,49.79,78053.63,0.59,-0.00095,0.0,0.20026]
[1777678672952,49.79,78055.18,0.59,-0.00094,0.0,0.19995]
[1777678677989,49.79,78057.93,0.59,-0.00094,0.0,0.19941]
[1777678683022,49.79,78056.84,0.59,-0.00094,0.0,0.19963]
[1777678686048,49.79,78066.54,0.59,-0.00093,0.0,0.19773]
[1777678691080,49.79,78075.23,0.59,-0.00092,0.0,0.19605]
[1777678696113,49.79,78076.87,0.59,-0.00092,0.0,0.19573]
[1777678701147,49.79,78075.17,0.59,-0.00092,0.0,0.19606]
[1777678706183,49.79,78078.81,0.59,-0.00092,0.0,0.19535]
[1777678712225,49.79,78077.78,0.59,-0.00092,0.0,0.19525]
[1777678720281,49.79,78077.57,0.59,-0.00092,0.0,0.19529]
[1777678730351,49.79,78077.36,0.59,-0.00092,0.0,0.19533]
[1777678741141,49.79,78077.48,0.59,-0.00092,0.0,0.19531]
[1777678746464,49.79,78077.28,0.59,-0.00092,0.0,0.19534]
[1777678751502,49.79,78071.95,0.59,-0.00093,0.0,0.19637]
[1777678761281,49.79,78068.52,0.59,-0.00093,0.0,0.19704]
[1777678766606,49.79,78063.98,0.59,-0.00093,0.0,0.19792]
[1777678771642,49.79,78060.67,0.59,-0.00094,0.0,0.19826]
[1777678776678,49.79,78056.08,0.59,-0.00094,0.0,0.19916]
[1777678782718,49.79,78055.63,0.59,-0.00094,0.0,0.19924]
[1777678787753,49.79,78053.6,0.59,-0.00094,0.0,0.19964]
[1777678792789,49.79,78053.36,0.59,-0.00094,0.0,0.19969]
[1777678797823,49.79,78057.03,0.59,-0.00094,0.0,0.19897]
[1777678802858,49.79,78066.11,0.59,-0.00093,0.0,0.1972]
[1777678807893,49.79,78072.36,0.59,-0.00092,0.0,0.19599]
[1777678813942,49.79,78077.21,0.59,-0.00092,0.0,0.19505]
[1777678818974,49.79,78081.98,0.59,-0.00091,0.0,0.19414]
[1777678825019,49.79,78083.71,0.59,-0.00091,0.0,0.1938]
[1777678830051,49.79,78087.59,0.59,-0.00091,0.0,0.19306]
[1777678833073,49.79,78092.49,0.59,-0.0009,0.0,0.19183]
[1777678838109,49.79,78093.93,0.59,-0.0009,0.0,0.19156]
[1777678844175,49.79,78091.35,0.59,-0.0009,0.0,0.19205]
[1777678847200,49.79,78101.32,0.59,-0.00089,0.0,0.19016]
[1777678852231,49.79,78099.03,0.59,-0.0009,0.0,0.19059]
[1777678857266,49.79,78098.87,0.59,-0.0009,0.0,0.19062]
[1777678862305,49.79,78095.2,0.59,-0.0009,0.0,0.19132]
[1777678867336,49.79,78089.91,0.59,-0.0009,0.0,0.19232]
[1777678873378,49.79,78086.97,0.59,-0.00091,0.0,0.19288]
[1777678878414,49.79,78087.74,0.59,-0.00091,0.0,0.19273]
[1777678883447,49.79,78090.42,0.59,-0.0009,0.0,0.19222]
[1777678889490,49.79,78091.38,0.59,-0.0009,0.0,0.19204]
[1777678896539,49.79,78089.38,0.59,-0.0009,0.0,0.19212]
[1777678902269,49.79,78090.29,0.59,-0.0009,0.0,0.19195]
[1777678909641,49.79,78090.74,0.59,-0.0009,0.0,0.19186]
[1777678916682,49.79,78091.15,0.59,-0.0009,0.0,0.19178]
[1777678922409,49.79,78091.36,0.59,-0.0009,0.0,0.19174]
[1777678932479,49.79,78094.04,0.59,-0.0009,0.0,0.19124]
[1777678942549,49.79,78091.27,0.59,-0.0009,0.0,0.19176]
[1777678950920,49.79,78091.28,0.59,-0.0009,0.0,0.19176]
[1777678955956,49.79,78091.39,0.59,-0.0009,0.0,0.19144]
[1777678960991,49.79,78091.97,0.59,-0.0009,0.0,0.19133]
[1777678966027,49.79,78094.21,0.59,-0.0009,0.0,0.1909]
[1777678972069,49.79,78093.71,0.59,-0.0009,0.0,0.191]
[1777678978112,49.79,78093.92,0.59,-0.0009,0.0,0.19096]
[1777678983146,49.79,78101.82,0.59,-0.00089,0.0,0.18947]
[1777678988182,49.79,78105.38,0.59,-0.00089,0.0,0.18881]
[1777678993217,49.79,78109.54,0.59,-0.00088,0.0,0.18803]
[1777678999259,49.79,78118.53,0.59,-0.00087,0.0,0.18636]
[1777679004295,49.79,78120.5,0.59,-0.00087,0.0,0.186]
[1777679013358,49.79,78120.23,0.59,-0.00087,0.0,0.18575]
[1777679018393,49.79,78122.47,0.59,-0.00087,0.0,0.18534]
[1777679023428,49.79,78122.25,0.59,-0.00087,0.0,0.18538]
[1777679028468,49.79,78122.75,0.59,-0.00087,0.0,0.18529]
[1777679033496,49.79,78121.23,0.59,-0.00087,0.0,0.18557]
[1777679038536,49.79,78120.9,0.59,-0.00087,0.0,0.18563]
[1777679043567,49.79,78117.75,0.59,-0.00087,0.0,0.18621]
[1777679049610,49.79,78116.17,0.59,-0.00088,0.0,0.1865]
[1777679057665,49.79,78114.05,0.59,-0.00088,0.0,0.1869]
[1777679063393,49.79,78110.25,0.59,-0.00088,0.0,0.1876]
[1777679069750,49.79,78106.71,0.59,-0.00088,0.0,0.18826]
[1777679079820,49.79,78105.48,0.59,-0.00088,0.0,0.18819]
[1777679081836,49.79,78092.3,0.59,-0.0009,0.0,0.19066]
[1777679083533,49.79,78083.22,0.59,-0.00091,0.0,0.19238]
[1777679090897,49.79,78081.88,0.59,-0.00091,0.0,0.19264]
[1777679095932,49.79,78072.66,0.59,-0.00092,0.0,0.1944]
[1777679101975,49.79,78069.28,0.59,-0.00092,0.0,0.19505]
[1777679107010,49.79,78071.29,0.59,-0.00092,0.0,0.19466]
[1777679112046,49.79,78072.63,0.59,-0.00092,0.0,0.19441]
[1777679113743,49.79,78081.0,0.59,-0.00091,0.0,0.19281]
[1777679123813,49.79,78085.42,0.59,-0.0009,0.0,0.19197]
[1777679133884,49.79,78085.79,0.59,-0.0009,0.0,0.19159]
[1777679141248,49.79,78090.38,0.59,-0.0009,0.0,0.19073]
[1777679152325,49.79,78092.76,0.59,-0.0009,0.0,0.19028]
[1777679155345,49.79,78103.06,0.59,-0.00089,0.0,0.18835]
[1777679160381,49.79,78106.19,0.59,-0.00088,0.0,0.18776]
[1777679167430,49.79,78111.81,0.59,-0.00088,0.0,0.18672]
[1777679172466,49.79,78116.6,0.59,-0.00087,0.0,0.18584]
[1777679177500,49.79,78118.48,0.59,-0.00087,0.0,0.18549]
[1777679182535,49.79,78123.7,0.59,-0.00087,0.0,0.18453]
[1777679187570,49.79,78125.27,0.59,-0.00086,0.0,0.18424]
[1777679192605,49.79,78123.87,0.59,-0.00086,0.0,0.18421]
[1777679197640,49.79,78130.74,0.59,-0.00086,0.0,0.18296]
[1777679204377,49.79,78131.17,0.59,-0.00086,0.0,0.18288]
[1777679209724,49.79,78129.55,0.59,-0.00086,0.0,0.18317]
[1777679214759,49.79,78129.9,0.59,-0.00086,0.0,0.18311]
[1777679220886,49.79,78130.14,0.59,-0.00086,0.0,0.18306]
[1777679225921,49.79,78134.2,0.59,-0.00085,0.0,0.18233]
[1777679230957,49.79,78127.5,0.59,-0.00086,0.0,0.18354]
[1777679239015,49.79,78127.81,0.59,-0.00086,0.0,0.18349]
[1777679244658,49.79,78131.31,0.59,-0.00086,0.0,0.18285]
[1777679250092,49.79,78132.13,0.59,-0.00086,0.0,0.1827]
[1777679257141,49.79,78130.37,0.59,-0.00086,0.0,0.18273]
[1777679262176,49.79,78131.4,0.59,-0.00086,0.0,0.18255]
[1777679270232,49.79,78132.27,0.59,-0.00085,0.0,0.18239]
[1777679275267,49.79,78131.7,0.59,-0.00086,0.0,0.18249]
[1777679282317,49.79,78131.41,0.59,-0.00086,0.0,0.18254]
[1777679288359,49.79,78130.41,0.59,-0.00086,0.0,0.18272]
[1777679293394,49.79,78130.71,0.59,-0.00086,0.0,0.18267]
[1777679298428,49.79,78130.72,0.59,-0.00086,0.0,0.18267]
[1777679305478,49.79,78130.54,0.59,-0.00086,0.0,0.1827]
[1777679311520,49.79,78130.6,0.59,-0.00085,0.0,0.1824]
[1777679316554,49.79,78130.89,0.59,-0.00085,0.0,0.18235]
[1777679322597,49.79,78130.66,0.59,-0.00085,0.0,0.18239]
[1777679328640,49.79,78135.04,0.59,-0.00085,0.0,0.1816]
[1777679333675,49.79,78136.26,0.59,-0.00085,0.0,0.18138]
[1777679338710,49.79,78137.05,0.59,-0.00085,0.0,0.18123]
[1777679340723,49.79,78146.38,0.59,-0.00084,0.0,0.17956]
[1777679342737,49.79,78160.18,0.59,-0.00083,0.0,0.17711]
[1777679347773,49.79,78150.78,0.59,-0.00084,0.0,0.17877]
[1777679352810,49.79,78146.66,0.59,-0.00084,0.0,0.17951]
[1777679356838,49.79,78129.43,0.59,-0.00086,0.0,0.18261]
[1777679361876,49.79,78125.12,0.59,-0.00086,0.0,0.1834]
[1777679367918,49.79,78124.47,0.59,-0.00086,0.0,0.18351]
[1777679372953,49.79,78123.28,0.59,-0.00086,0.0,0.18344]
[1777679382016,49.79,78121.03,0.59,-0.00086,0.0,0.18385]
[1777679391078,49.79,78123.36,0.59,-0.00086,0.0,0.18343]
[1777679397121,49.79,78126.89,0.59,-0.00086,0.0,0.18278]
[1777679403166,49.79,78129.27,0.59,-0.00085,0.0,0.18235]
[1777679409208,49.79,78130.77,0.59,-0.00085,0.0,0.18208]
[1777679414244,49.79,78133.93,0.59,-0.00085,0.0,0.18151]
[1777679419277,49.79,78133.93,0.59,-0.00085,0.0,0.18151]
[1777679425922,49.79,78133.38,0.59,-0.00085,0.0,0.18161]
[1777679431362,49.79,78133.76,0.59,-0.00085,0.0,0.18125]
[1777679436397,49.79,78134.26,0.59,-0.00085,0.0,0.18116]
[1777679442439,49.79,78134.55,0.59,-0.00085,0.0,0.18111]
[1777679447473,49.79,78134.87,0.59,-0.00085,0.0,0.18105]
[1777679456132,49.79,78135.13,0.59,-0.00085,0.0,0.181]
[1777679461575,49.79,78135.98,0.59,-0.00085,0.0,0.18085]
[1777679466608,49.79,78140.13,0.59,-0.00084,0.0,0.18011]
[1777679472649,49.79,78142.23,0.59,-0.00084,0.0,0.17973]
[1777679477685,49.79,78144.36,0.59,-0.00084,0.0,0.17935]
[1777679484733,49.79,78145.6,0.59,-0.00084,0.0,0.17913]
[1777679489767,49.79,78147.02,0.59,-0.00084,0.0,0.17887]
[1777679494803,49.79,78147.97,0.59,-0.00083,0.0,0.17842]
[1777679500845,49.79,78149.25,0.59,-0.00083,0.0,0.17819]
[1777679505879,49.79,78150.39,0.59,-0.00083,0.0,0.17799]
[1777679510915,49.79,78150.14,0.59,-0.00083,0.0,0.17803]
[1777679516553,49.79,78151.44,0.59,-0.00083,0.0,0.1778]
[1777679522999,49.79,78151.59,0.59,-0.00083,0.0,0.17778]
[1777679529041,49.79,78153.82,0.59,-0.00083,0.0,0.17738]
[1777679534076,49.79,78145.56,0.59,-0.00084,0.0,0.17885]
[1777679546763,49.79,78142.51,0.59,-0.00084,0.0,0.17939]
[1777679549181,49.79,78132.3,0.59,-0.00085,0.0,0.18123]
[1777679554216,49.79,78128.54,0.59,-0.00085,0.0,0.18162]
[1777679559251,49.79,78125.8,0.59,-0.00085,0.0,0.18211]
[1777679564286,49.79,78123.44,0.59,-0.00086,0.0,0.18254]
[1777679569324,49.79,78121.29,0.59,-0.00086,0.0,0.18293]
[1777679574360,49.79,78119.72,0.59,-0.00086,0.0,0.18322]
[1777679579395,49.79,78118.1,0.59,-0.00086,0.0,0.18351]
[1777679587046,49.79,78114.16,0.59,-0.00086,0.0,0.18423]
[1777679597115,49.79,78113.54,0.59,-0.00087,0.0,0.18434]
[1777679602579,49.79,78112.67,0.59,-0.00087,0.0,0.1845]
[1777679607186,49.79,78123.28,0.59,-0.00086,0.0,0.18257]
[1777679611642,49.79,78129.48,0.59,-0.00085,0.0,0.18116]
[1777679617255,49.79,78133.89,0.59,-0.00085,0.0,0.18036]
[1777679625740,49.79,78141.22,0.59,-0.00084,0.0,0.17905]
[1777679630775,49.79,78144.73,0.59,-0.00084,0.0,0.17843]
[1777679636817,49.79,78146.48,0.59,-0.00083,0.0,0.17811]
[1777679641851,49.79,78148.04,0.59,-0.00083,0.0,0.17784]
[1777679647466,49.79,78147.97,0.59,-0.00083,0.0,0.17785]
[1777679654944,49.79,78149.08,0.59,-0.00083,0.0,0.17765]
[1777679660987,49.79,78149.34,0.59,-0.00083,0.0,0.17761]
[1777679666020,49.79,78150.02,0.59,-0.00083,0.0,0.17749]
[1777679675085,49.79,78150.3,0.59,-0.00083,0.0,0.17715]
[1777679680118,49.79,78150.64,0.59,-0.00083,0.0,0.17709]
[1777679686161,49.79,78151.37,0.59,-0.00083,0.0,0.17697]
[1777679691195,49.79,78150.27,0.59,-0.00083,0.0,0.17716]
[1777679696230,49.79,78122.6,0.59,-0.00085,0.0,0.18211]
[1777679701266,49.79,78118.58,0.59,-0.00086,0.0,0.18284]
[1777679703280,49.79,78128.16,0.59,-0.00085,0.0,0.18111]
[1777679709322,49.79,78129.71,0.59,-0.00085,0.0,0.18083]
[1777679714357,49.79,78131.77,0.59,-0.00085,0.0,0.18046]
[1777679719391,49.79,78133.17,0.59,-0.00084,0.0,0.1802]
[1777679725437,49.79,78133.98,0.59,-0.00084,0.0,0.18006]
[1777679730474,49.79,78133.47,0.59,-0.00084,0.0,0.18015]
[1777679735509,49.79,78135.28,0.59,-0.00084,0.0,0.17954]
[1777679740545,49.79,78135.35,0.59,-0.00084,0.0,0.17953]
[1777679748165,49.79,78132.57,0.59,-0.00084,0.0,0.18003]
[1777679753638,49.79,78129.23,0.59,-0.00085,0.0,0.18062]
[1777679758673,49.79,78133.01,0.59,-0.00084,0.0,0.17995]
[1777679762707,49.79,78142.05,0.59,-0.00083,0.0,0.17833]
[1777679768306,49.79,78145.68,0.59,-0.00083,0.0,0.17769]
[1777679773785,49.79,78147.32,0.59,-0.00083,0.0,0.1774]
[1777679779834,49.79,78146.63,0.59,-0.00083,0.0,0.17752]
[1777679784861,49.79,78149.05,0.59,-0.00083,0.0,0.17709]
[1777679788449,49.79,78158.79,0.59,-0.00082,0.0,0.17538]
[1777679793924,49.79,78160.72,0.59,-0.00082,0.0,0.17476]
[1777679798959,49.79,78162.54,0.59,-0.00082,0.0,0.17444]
[1777679803994,49.79,78161.32,0.59,-0.00082,0.0,0.17465]
[1777679809028,49.79,78159.4,0.59,-0.00082,0.0,0.17499]
[1777679814065,49.79,78156.58,0.59,-0.00082,0.0,0.17548]
[1777679819099,49.79,78156.37,0.59,-0.00082,0.0,0.17552]
[1777679824134,49.79,78156.55,0.59,-0.00082,0.0,0.17549]
[1777679832194,49.79,78156.36,0.59,-0.00082,0.0,0.17552]
[1777679838801,49.79,78155.79,0.59,-0.00082,0.0,0.17562]
[1777679844275,49.79,78155.19,0.59,-0.00082,0.0,0.17573]
[1777679845999,49.79,78155.19,0.59,-0.00082,0.0,0.17573]
[1777679846289,49.79,78154.94,0.59,-0.00082,0.0,0.17577]
[1777679851324,49.79,78154.53,0.59,-0.00082,0.0,0.17556]
[1777679856362,49.79,78154.65,0.59,-0.00082,0.0,0.17554]
[1777679861397,49.79,78158.7,0.59,-0.00082,0.0,0.17483]
[1777679869017,49.79,78159.21,0.59,-0.00082,0.0,0.17474]
[1777679876502,49.79,78161.11,0.59,-0.00082,0.0,0.17441]
[1777679882549,49.79,78159.54,0.59,-0.00082,0.0,0.17469]
[1777679889593,49.79,78160.72,0.59,-0.00082,0.0,0.17448]
[1777679899227,49.79,78165.35,0.59,-0.00081,0.0,0.17367]
[1777679904697,49.79,78166.74,0.59,-0.00081,0.0,0.17343]
[1777679909732,49.79,78166.38,0.59,-0.00081,0.0,0.17349]
[1777679916783,49.79,78167.72,0.59,-0.00081,0.0,0.17298]
[1777679924838,49.79,78167.89,0.59,-0.00081,0.0,0.17295]
[1777679929873,49.79,78167.0,0.59,-0.00081,0.0,0.17311]
[1777679934910,49.79,78168.25,0.59,-0.00081,0.0,0.17289]
[1777679939945,49.79,78167.63,0.59,-0.00081,0.0,0.173]
[1777679944980,49.79,78172.64,0.59,-0.0008,0.0,0.17213]
[1777679950015,49.79,78174.06,0.59,-0.0008,0.0,0.17189]
[1777679955050,49.79,78175.49,0.59,-0.0008,0.0,0.17164]
[1777679960099,49.79,78175.09,0.59,-0.0008,0.0,0.17171]
[1777679962154,49.79,78200.44,0.59,-0.00078,0.0,0.16741]
[1777679968193,49.79,78204.31,0.59,-0.00078,0.0,0.16676]
[1777679973228,49.79,78206.88,0.59,-0.00077,0.0,0.16606]
[1777679978264,49.79,78211.58,0.59,-0.00077,0.0,0.16528]
[1777679983299,49.79,78213.67,0.59,-0.00077,0.0,0.16493]
[1777679988335,49.79,78215.45,0.59,-0.00077,0.0,0.16463]
[1777679993369,49.79,78216.79,0.59,-0.00076,0.0,0.16441]
[1777679998404,49.79,78223.11,0.59,-0.00076,0.0,0.16337]
[1777680000423,49.79,78224.96,0.59,-0.00076,0.0,0.16307]
[1777680003440,49.79,78225.24,0.59,-0.00076,0.0,0.16302]
[1777680008473,49.79,78221.82,0.59,-0.00076,0.0,0.16358]
[1777680013516,49.79,78215.3,0.59,-0.00077,0.0,0.16466]
[1777680018551,49.79,78224.33,0.59,-0.00076,0.0,0.16317]
[1777680024595,49.79,78233.52,0.59,-0.00075,0.0,0.16167]
[1777680029630,49.79,78242.65,0.59,-0.00074,0.0,0.16019]
[1777680034666,49.79,78233.85,0.59,-0.00075,0.0,0.16135]
[1777680039702,49.79,78234.65,0.59,-0.00075,0.0,0.16122]
[1777680044738,49.79,78232.75,0.59,-0.00075,0.0,0.16153]
[1777680049772,49.79,78226.02,0.59,-0.00076,0.0,0.16263]
[1777680054811,49.79,78226.76,0.59,-0.00075,0.0,0.16251]
[1777680060367,49.79,78226.72,0.59,-0.00075,0.0,0.16251]
[1777680067900,49.79,78227.13,0.59,-0.00075,0.0,0.16245]
[1777680072933,49.79,78233.89,0.59,-0.00075,0.0,0.16135]
[1777680077968,49.79,78234.08,0.59,-0.00075,0.0,0.16132]
[1777680083003,49.79,78241.82,0.59,-0.00074,0.0,0.16006]
[1777680088038,49.79,78241.51,0.59,-0.00074,0.0,0.16011]
[1777680093073,49.79,78239.04,0.59,-0.00074,0.0,0.16025]
[1777680099115,49.79,78240.1,0.59,-0.00074,0.0,0.16008]
[1777680104150,49.79,78241.85,0.59,-0.00074,0.0,0.1598]
[1777680109185,49.79,78243.58,0.59,-0.00074,0.0,0.15952]
[1777680115228,49.79,78244.53,0.59,-0.00074,0.0,0.15937]
[1777680120788,49.79,78241.35,0.59,-0.00074,0.0,0.15988]
[1777680126304,49.79,78239.93,0.59,-0.00074,0.0,0.16011]
[1777680131338,49.79,78240.19,0.59,-0.00074,0.0,0.16006]
[1777680136374,49.79,78245.0,0.59,-0.00074,0.0,0.15929]
[1777680141409,49.79,78246.8,0.59,-0.00074,0.0,0.159]
[1777680146443,49.79,78249.75,0.59,-0.00073,0.0,0.15853]
[1777680147792,49.79,78249.75,0.59,-0.00073,0.0,0.15853]
[1777680147884,49.79,78244.64,0.59,-0.00074,0.0,0.15935]
[1777680148785,49.79,78244.64,0.59,-0.00074,0.0,0.15935]
[1777680148786,49.79,78242.17,0.59,-0.00074,0.0,0.15975]
[1777680154502,49.79,78237.36,0.59,-0.00074,0.0,0.16026]
[1777680159538,49.79,78237.43,0.59,-0.00074,0.0,0.16025]
[1777680164575,49.79,78237.74,0.59,-0.00074,0.0,0.1602]
[1777680169608,49.79,78238.35,0.59,-0.00074,0.0,0.1601]
[1777680174642,49.79,78232.28,0.59,-0.00075,0.0,0.16108]
[1777680179677,49.79,78234.97,0.59,-0.00075,0.0,0.16065]
[1777680185719,49.79,78236.81,0.59,-0.00074,0.0,0.16035]
[1777680190755,49.79,78246.43,0.59,-0.00074,0.0,0.1588]
[1777680195789,49.79,78256.66,0.59,-0.00073,0.0,0.15717]
[1777680200824,49.79,78265.55,0.59,-0.00072,0.0,0.15576]
[1777680205859,49.79,78277.46,0.59,-0.00071,0.0,0.1539]
[1777680210894,49.79,78275.15,0.59,-0.00071,0.0,0.15426]
[1777680215930,49.79,78268.62,0.59,-0.00072,0.0,0.15503]
[1777680220965,49.79,78264.46,0.59,-0.00072,0.0,0.15568]
[1777680226004,49.79,78263.08,0.59,-0.00072,0.0,0.1559]
[1777680231560,49.79,78262.95,0.59,-0.00072,0.0,0.15592]
[1777680237087,49.79,78264.45,0.59,-0.00072,0.0,0.15568]
[1777680242118,49.79,78266.46,0.59,-0.00072,0.0,0.15537]
[1777680247152,49.79,78266.19,0.59,-0.00072,0.0,0.15541]
[1777680254201,49.79,78265.94,0.59,-0.00072,0.0,0.15545]
[1777680259236,49.79,78264.53,0.59,-0.00072,0.0,0.15567]
[1777680265278,49.79,78263.6,0.59,-0.00072,0.0,0.15582]
[1777680270314,49.79,78264.42,0.59,-0.00072,0.0,0.15569]
[1777680275348,49.79,78263.86,0.59,-0.00072,0.0,0.15552]
[1777680280383,49.79,78253.89,0.59,-0.00073,0.0,0.15709]
[1777680285418,49.79,78254.96,0.59,-0.00073,0.0,0.15692]
[1777680290453,49.79,78253.05,0.59,-0.00073,0.0,0.15723]
[1777680295488,49.79,78249.85,0.59,-0.00073,0.0,0.15774]
[1777680300523,49.79,78250.17,0.59,-0.00073,0.0,0.15768]
[1777680305560,49.79,78237.79,0.59,-0.00074,0.0,0.15967]
[1777680310595,49.79,78235.79,0.59,-0.00074,0.0,0.15999]
[1777680315631,49.79,78234.45,0.59,-0.00074,0.0,0.16021]
[1777680322682,49.79,78233.02,0.59,-0.00074,0.0,0.16044]
[1777680327720,49.79,78234.1,0.59,-0.00074,0.0,0.16026]
[1777680332763,49.79,78237.0,0.59,-0.00074,0.0,0.15953]
[1777680338795,49.79,78237.45,0.59,-0.00074,0.0,0.15946]
[1777680343828,49.79,78237.73,0.59,-0.00074,0.0,0.15942]
[1777680348867,49.79,78238.35,0.59,-0.00074,0.0,0.15932]
[1777680353897,49.79,78238.83,0.59,-0.00074,0.0,0.15924]
[1777680360947,49.79,78239.14,0.59,-0.00074,0.0,0.15919]
[1777680365982,49.79,78239.31,0.59,-0.00074,0.0,0.15916]
[1777680372025,49.79,78241.33,0.59,-0.00074,0.0,0.15884]
[1777680377059,49.79,78234.34,0.59,-0.00074,0.0,0.15996]
[1777680383102,49.79,78235.61,0.59,-0.00074,0.0,0.15976]
[1777680388142,49.79,78230.96,0.59,-0.00074,0.0,0.16051]
[1777680393174,49.79,78231.6,0.59,-0.00074,0.0,0.16014]
[1777680398210,49.79,78231.26,0.59,-0.00074,0.0,0.1602]
[1777680403245,49.79,78236.2,0.59,-0.00074,0.0,0.1594]
[1777680408280,49.79,78233.17,0.59,-0.00074,0.0,0.15989]
[1777680413315,49.79,78235.04,0.59,-0.00074,0.0,0.15959]
[1777680418350,49.79,78234.25,0.59,-0.00074,0.0,0.15971]
[1777680424392,49.79,78233.69,0.59,-0.00074,0.0,0.1598]
[1777680430435,49.79,78233.69,0.59,-0.00074,0.0,0.1598]
[1777680435469,49.79,78233.16,0.59,-0.00074,0.0,0.15989]
[1777680440508,49.79,78235.23,0.59,-0.00074,0.0,0.15956]
[1777680445542,49.79,78234.66,0.59,-0.00074,0.0,0.15965]
[1777680450576,49.79,78231.62,0.59,-0.00074,0.0,0.16014]
[1777680455615,49.79,78231.06,0.59,-0.00074,0.0,0.15997]
[1777680463182,49.79,78230.63,0.59,-0.00074,0.0,0.16004]
[1777680468704,49.79,78232.01,0.59,-0.00074,0.0,0.15981]
[1777680473741,49.79,78231.93,0.59,-0.00074,0.0,0.15983]
[1777680478777,49.79,78231.81,0.59,-0.00074,0.0,0.15985]
[1777680483813,49.79,78228.24,0.59,-0.00074,0.0,0.16042]
[1777680492874,49.79,78228.64,0.59,-0.00074,0.0,0.16036]
[1777680497911,49.79,78229.71,0.59,-0.00074,0.0,0.16019]
[1777680502946,49.79,78227.43,0.59,-0.00075,0.0,0.16055]
[1777680507981,49.79,78228.58,0.59,-0.00074,0.0,0.16037]
[1777680513018,49.79,78233.92,0.59,-0.00074,0.0,0.15925]
[1777680518053,49.79,78233.89,0.59,-0.00074,0.0,0.15925]
[1777680523089,49.79,78231.74,0.59,-0.00074,0.0,0.1596]
[1777680528123,49.79,78231.25,0.59,-0.00074,0.0,0.15968]
[1777680533160,49.79,78231.26,0.59,-0.00074,0.0,0.15967]
[1777680538193,49.79,78231.25,0.59,-0.00074,0.0,0.15968]
[1777680543231,49.79,78230.54,0.59,-0.00074,0.0,0.15979]
[1777680548265,49.79,78231.16,0.59,-0.00074,0.0,0.15969]
[1777680554307,49.79,78231.34,0.59,-0.00074,0.0,0.15966]
[1777680559342,49.79,78231.33,0.59,-0.00074,0.0,0.15966]
[1777680564379,49.79,78228.39,0.59,-0.00074,0.0,0.16014]
[1777680570420,49.79,78230.9,0.59,-0.00074,0.0,0.15973]
[1777680578477,49.79,78231.78,0.59,-0.00074,0.0,0.15933]
[1777680584023,49.79,78231.13,0.59,-0.00074,0.0,0.15943]
[1777680589554,49.79,78229.35,0.59,-0.00074,0.0,0.15972]
[1777680594589,49.79,78241.98,0.59,-0.00073,0.0,0.1577]
[1777680599624,49.79,78245.6,0.59,-0.00073,0.0,0.15712]
[1777680604659,49.79,78233.35,0.59,-0.00074,0.0,0.15908]
[1777680611708,49.79,78232.64,0.59,-0.00074,0.0,0.15919]
[1777680616743,49.79,78234.41,0.59,-0.00074,0.0,0.15891]
[1777680624305,49.79,78236.7,0.59,-0.00074,0.0,0.15854]
[1777680629834,49.79,78234.8,0.59,-0.00074,0.0,0.15884]
[1777680634869,49.79,78235.32,0.59,-0.00074,0.0,0.1585]
[1777680639904,49.79,78235.32,0.59,-0.00074,0.0,0.1585]
[1777680644939,49.79,78235.5,0.59,-0.00074,0.0,0.15847]
[1777680649973,49.79,78240.41,0.59,-0.00073,0.0,0.15769]
[1777680655012,49.79,78250.59,0.59,-0.00072,0.0,0.15607]
[1777680660050,49.79,78246.35,0.59,-0.00073,0.0,0.15674]
[1777680665078,49.79,78242.37,0.59,-0.00073,0.0,0.15737]
[1777680670114,49.79,78231.43,0.59,-0.00074,0.0,0.15912]
[1777680675149,49.79,78230.12,0.59,-0.00074,0.0,0.15933]
[1777680680184,49.79,78230.56,0.59,-0.00074,0.0,0.15926]
[1777680685218,49.79,78233.04,0.59,-0.00074,0.0,0.15887]
[1777680691261,49.79,78232.97,0.59,-0.00074,0.0,0.15862]
[1777680696296,49.79,78231.62,0.59,-0.00074,0.0,0.15883]
[1777680701336,49.79,78232.32,0.59,-0.00074,0.0,0.15872]
[1777680709395,49.79,78231.63,0.59,-0.00074,0.0,0.15883]
[1777680714428,49.79,78231.75,0.59,-0.00074,0.0,0.15881]
[1777680719461,49.79,78230.4,0.59,-0.00074,0.0,0.15903]
[1777680724496,49.79,78227.02,0.59,-0.00074,0.0,0.15957]
[1777680731546,49.79,78227.08,0.59,-0.00074,0.0,0.15956]
[1777680736581,49.79,78226.88,0.59,-0.00074,0.0,0.15959]
[1777680741616,49.79,78215.45,0.59,-0.00075,0.0,0.16145]
[1777680748664,49.79,78211.31,0.59,-0.00075,0.0,0.16212]
[1777680755217,49.79,78206.92,0.59,-0.00076,0.0,0.16257]
[1777680762763,49.79,78208.43,0.59,-0.00076,0.0,0.16233]
[1777680768806,49.79,78204.81,0.59,-0.00076,0.0,0.16292]
[1777680773841,49.79,78199.61,0.59,-0.00076,0.0,0.16378]
[1777680778875,49.79,78189.28,0.59,-0.00077,0.0,0.16549]
[1777680783910,49.79,78187.85,0.59,-0.00077,0.0,0.16573]
[1777680788945,49.79,78186.87,0.59,-0.00077,0.0,0.16589]
[1777680795497,49.79,78187.94,0.59,-0.00077,0.0,0.16571]
[1777680801029,49.79,78188.85,0.59,-0.00077,0.0,0.16556]
[1777680806065,49.79,78189.77,0.59,-0.00077,0.0,0.16541]
[1777680811099,49.79,78190.59,0.59,-0.00077,0.0,0.165]
[1777680816134,49.79,78191.12,0.59,-0.00077,0.0,0.16491]
[1777680823184,49.79,78191.19,0.59,-0.00077,0.0,0.1649]
[1777680830233,49.79,78193.51,0.59,-0.00077,0.0,0.16452]
[1777680835268,49.79,78197.25,0.59,-0.00076,0.0,0.1639]
[1777680840303,49.79,78196.7,0.59,-0.00076,0.0,0.16399]
[1777680845338,49.79,78194.27,0.59,-0.00077,0.0,0.16439]
[1777680850373,49.79,78194.7,0.59,-0.00077,0.0,0.16432]
[1777680856416,49.79,78194.82,0.59,-0.00077,0.0,0.1643]
[1777680861450,49.79,78189.14,0.59,-0.00077,0.0,0.16524]
[1777680866485,49.79,78184.0,0.59,-0.00077,0.0,0.1661]
[1777680871520,49.79,78179.01,0.59,-0.00078,0.0,0.16666]
[1777680878569,49.79,78175.74,0.59,-0.00078,0.0,0.16721]
[1777680883603,49.79,78172.51,0.59,-0.00078,0.0,0.16776]
[1777680889646,49.79,78169.67,0.59,-0.00079,0.0,0.16824]
[1777680895688,49.79,78167.09,0.59,-0.00079,0.0,0.16867]
[1777680900781,49.79,78164.14,0.59,-0.00079,0.0,0.16918]
[1777680906272,49.79,78163.02,0.59,-0.00079,0.0,0.16937]
[1777680911858,49.79,78162.94,0.59,-0.00079,0.0,0.16938]
[1777680916894,49.79,78162.98,0.59,-0.00079,0.0,0.16937]
[1777680921929,49.79,78163.96,0.59,-0.00079,0.0,0.16921]
[1777680926964,49.79,78161.61,0.59,-0.00079,0.0,0.16961]
[1777680931999,49.79,78159.66,0.59,-0.00079,0.0,0.16966]
[1777680943076,49.79,78159.38,0.59,-0.00079,0.0,0.16971]
[1777680948111,49.79,78157.98,0.59,-0.00079,0.0,0.16995]
[1777680953146,49.79,78157.77,0.59,-0.00079,0.0,0.16999]
[1777680958181,49.79,78157.96,0.59,-0.00079,0.0,0.16995]
[1777680963216,49.79,78157.35,0.59,-0.0008,0.0,0.17006]
[1777680969258,49.79,78161.67,0.59,-0.00079,0.0,0.16932]
[1777680974293,49.79,78169.09,0.59,-0.00079,0.0,0.16806]
[1777680979328,49.79,78171.79,0.59,-0.00078,0.0,0.16761]
[1777680986837,49.79,78175.62,0.59,-0.00078,0.0,0.16696]
[1777680992419,49.79,78176.61,0.59,-0.00078,0.0,0.16652]
[1777680997454,49.79,78178.6,0.59,-0.00078,0.0,0.16619]
[1777681002491,49.79,78181.05,0.59,-0.00077,0.0,0.16578]
[1777681008530,49.79,78174.52,0.59,-0.00078,0.0,0.16688]
[1777681013565,49.79,78169.69,0.59,-0.00078,0.0,0.16769]
[1777681018601,49.79,78167.3,0.59,-0.00079,0.0,0.16809]
[1777681023638,49.79,78157.28,0.59,-0.00079,0.0,0.16979]
[1777681028671,49.79,78155.33,0.59,-0.0008,0.0,0.17013]
[1777681033709,49.79,78155.71,0.59,-0.0008,0.0,0.17006]
[1777681039751,49.79,78156.26,0.59,-0.00079,0.0,0.16997]
[1777681044786,49.79,78150.48,0.59,-0.0008,0.0,0.17096]
[1777681049820,49.79,78147.08,0.59,-0.0008,0.0,0.17154]
[1777681054857,49.79,78139.92,0.59,-0.00081,0.0,0.1725]
[1777681060899,49.79,78136.78,0.59,-0.00081,0.0,0.17304]
[1777681065934,49.79,78131.18,0.59,-0.00082,0.0,0.17402]
[1777681070975,49.79,78125.88,0.59,-0.00082,0.0,0.17495]
[1777681077468,49.79,78145.57,0.59,-0.0008,0.0,0.17152]
[1777681083055,49.79,78147.82,0.59,-0.0008,0.0,0.17114]
[1777681088090,49.79,78147.6,0.59,-0.0008,0.0,0.17117]
[1777681093125,49.79,78148.27,0.59,-0.0008,0.0,0.17106]
[1777681098160,49.79,78148.56,0.59,-0.0008,0.0,0.17101]
[1777681103194,49.79,78148.36,0.59,-0.0008,0.0,0.17104]
[1777681110245,49.79,78147.96,0.59,-0.0008,0.0,0.17111]
[1777681115280,49.79,78147.23,0.59,-0.0008,0.0,0.17096]
[1777681123335,49.79,78149.42,0.59,-0.0008,0.0,0.17059]
[1777681128370,49.79,78149.05,0.59,-0.0008,0.0,0.17065]
[1777681134412,49.79,78149.22,0.59,-0.0008,0.0,0.17062]
[1777681140454,49.79,78149.3,0.59,-0.0008,0.0,0.17061]
[1777681146496,49.79,78148.71,0.59,-0.0008,0.0,0.17071]
[1777681154552,49.79,78151.86,0.59,-0.0008,0.0,0.17017]
[1777681159587,49.79,78158.89,0.59,-0.00079,0.0,0.16897]
[1777681164622,49.79,78162.44,0.59,-0.00079,0.0,0.16837]
[1777681171671,49.79,78162.81,0.59,-0.00079,0.0,0.16803]
[1777681176706,49.79,78162.41,0.59,-0.00079,0.0,0.1681]
[1777681181743,49.79,78163.11,0.59,-0.00079,0.0,0.16798]
[1777681185769,49.79,78145.59,0.59,-0.0008,0.0,0.17097]
[1777681190806,49.79,78145.98,0.59,-0.0008,0.0,0.1709]
[1777681195842,49.79,78163.79,0.59,-0.00078,0.0,0.16787]
[1777681200876,49.79,78165.5,0.59,-0.00078,0.0,0.16758]
[1777681205912,49.79,78165.67,0.59,-0.00078,0.0,0.16755]
[1777681212960,49.79,78167.36,0.59,-0.00078,0.0,0.16726]
[1777681217995,49.79,78168.37,0.59,-0.00078,0.0,0.16709]
[1777681226055,49.79,78169.34,0.59,-0.00078,0.0,0.16693]
[1777681234109,49.79,78169.36,0.59,-0.00078,0.0,0.16666]
[1777681240150,49.79,78169.6,0.59,-0.00078,0.0,0.16661]
[1777681248667,49.79,78169.75,0.59,-0.00078,0.0,0.16659]
[1777681256262,49.79,78172.08,0.59,-0.00078,0.0,0.1662]
[1777681262304,49.79,78171.65,0.59,-0.00078,0.0,0.16627]
[1777681267340,49.79,78169.91,0.59,-0.00078,0.0,0.16656]
[1777681272375,49.79,78170.31,0.59,-0.00078,0.0,0.1665]
[1777681278891,49.79,78170.35,0.59,-0.00078,0.0,0.16649]
[1777681288961,49.79,78170.14,0.59,-0.00078,0.0,0.16652]
[1777681294528,49.79,78171.38,0.59,-0.00078,0.0,0.16605]
[1777681299563,49.79,78171.56,0.59,-0.00078,0.0,0.16602]
[1777681304598,49.79,78187.82,0.59,-0.00076,0.0,0.16332]
[1777681309633,49.79,78189.62,0.59,-0.00076,0.0,0.16302]
[1777681314668,49.79,78204.39,0.59,-0.00075,0.0,0.16061]
[1777681319705,49.79,78208.06,0.59,-0.00074,0.0,0.16001]
[1777681325745,49.79,78206.66,0.59,-0.00075,0.0,0.16024]
[1777681330780,49.79,78210.55,0.59,-0.00074,0.0,0.15961]
[1777681335816,49.79,78208.63,0.59,-0.00074,0.0,0.15992]
[1777681340850,49.79,78212.78,0.59,-0.00074,0.0,0.15925]
[1777681345885,49.79,78216.47,0.59,-0.00074,0.0,0.15866]
[1777681350920,49.79,78220.84,0.59,-0.00073,0.0,0.15796]
[1777681358976,49.79,78220.21,0.59,-0.00073,0.0,0.1578]
[1777681364010,49.79,78223.12,0.59,-0.00073,0.0,0.15733]
[1777681369046,49.79,78224.44,0.59,-0.00073,0.0,0.15712]
[1777681375088,49.79,78225.11,0.59,-0.00073,0.0,0.15702]
[1777681380127,49.79,78216.97,0.59,-0.00074,0.0,0.15831]
[1777681385164,49.79,78221.66,0.59,-0.00073,0.0,0.15757]
[1777681390200,49.79,78222.27,0.59,-0.00073,0.0,0.15747]
[1777681395234,49.79,78223.25,0.59,-0.00073,0.0,0.15731]
[1777681400268,49.79,78223.42,0.59,-0.00073,0.0,0.15728]
[1777681405305,49.79,78231.75,0.59,-0.00072,0.0,0.15596]
[1777681410341,49.79,78231.3,0.59,-0.00072,0.0,0.15603]
[1777681415375,49.79,78236.7,0.59,-0.00072,0.0,0.15493]
[1777681420411,49.79,78236.6,0.59,-0.00072,0.0,0.15494]
[1777681425445,49.79,78240.55,0.59,-0.00072,0.0,0.15432]
[1777681430480,49.79,78239.58,0.59,-0.00072,0.0,0.15447]
[1777681435515,49.79,78243.54,0.59,-0.00071,0.0,0.15385]
[1777681440550,49.79,78246.85,0.59,-0.00071,0.0,0.15334]
[1777681445586,49.79,78243.31,0.59,-0.00071,0.0,0.15389]
[1777681450620,49.79,78245.85,0.59,-0.00071,0.0,0.15349]
[1777681455655,49.79,78251.65,0.59,-0.00071,0.0,0.15259]
[1777681460690,49.79,78252.42,0.59,-0.00071,0.0,0.15247]
[1777681464718,49.79,78270.76,0.59,-0.00069,0.0,0.14966]
[1777681470226,49.79,78276.68,0.59,-0.00069,0.0,0.14876]
[1777681475797,49.79,78278.79,0.59,-0.00068,0.0,0.14819]
[1777681480833,49.79,78281.93,0.59,-0.00068,0.0,0.14772]
[1777681485867,49.79,78283.06,0.59,-0.00068,0.0,0.14755]
[1777681490902,49.79,78295.62,0.59,-0.00067,0.0,0.14567]
[1777681495938,49.79,78298.72,0.59,-0.00067,0.0,0.14521]
[1777681500973,49.79,78299.67,0.59,-0.00067,0.0,0.14507]
[1777681506009,49.79,78295.22,0.59,-0.00067,0.0,0.14573]
[1777681511043,49.79,78295.63,0.59,-0.00067,0.0,0.14567]
[1777681516078,49.79,78292.45,0.59,-0.00067,0.0,0.14615]
[1777681522120,49.79,78292.81,0.59,-0.00067,0.0,0.14609]
[1777681530176,49.79,78293.62,0.59,-0.00067,0.0,0.14597]
[1777681535210,49.79,78294.25,0.59,-0.00067,0.0,0.14563]
[1777681540718,49.79,78294.57,0.59,-0.00067,0.0,0.14559]
[1777681547298,49.79,78287.62,0.59,-0.00068,0.0,0.14662]
[1777681552332,49.79,78288.25,0.59,-0.00068,0.0,0.14653]
[1777681557366,49.79,78297.18,0.59,-0.00067,0.0,0.1452]
[1777681562402,49.79,78299.48,0.59,-0.00067,0.0,0.14486]
[1777681567436,49.79,78298.22,0.59,-0.00067,0.0,0.14504]
[1777681572471,49.79,78297.05,0.59,-0.00067,0.0,0.14522]
[1777681577506,49.79,78298.75,0.59,-0.00067,0.0,0.14497]
[1777681582543,49.79,78305.24,0.59,-0.00066,0.0,0.14401]
[1777681587577,49.79,78304.42,0.59,-0.00066,0.0,0.14413]
[1777681592612,49.79,78307.49,0.59,-0.00066,0.0,0.14344]
[1777681599662,49.79,78322.34,0.59,-0.00065,0.0,0.14128]
[1777681604696,49.79,78330.89,0.59,-0.00064,0.0,0.14005]
[1777681609731,49.79,78335.82,0.59,-0.00064,0.0,0.13934]
[1777681614766,49.79,78327.76,0.59,-0.00065,0.0,0.1405]
[1777681619801,49.79,78326.0,0.59,-0.00065,0.0,0.14075]
[1777681624836,49.79,78324.09,0.59,-0.00065,0.0,0.14102]
[1777681629871,49.79,78322.74,0.59,-0.00065,0.0,0.14122]
[1777681634906,49.79,78321.18,0.59,-0.00065,0.0,0.14144]
[1777681639941,49.79,78319.41,0.59,-0.00065,0.0,0.1417]
[1777681644977,49.79,78303.1,0.59,-0.00066,0.0,0.14408]
[1777681650013,49.79,78301.56,0.59,-0.00067,0.0,0.14431]
[1777681655048,49.79,78300.85,0.59,-0.00066,0.0,0.14417]
[1777681660084,49.79,78293.77,0.59,-0.00067,0.0,0.14522]
[1777681665118,49.79,78287.89,0.59,-0.00067,0.0,0.14609]
[1777681671160,49.79,78290.24,0.59,-0.00067,0.0,0.14574]
[1777681676195,49.79,78283.82,0.59,-0.00068,0.0,0.1467]
[1777681681232,49.79,78281.8,0.59,-0.00068,0.0,0.147]
[1777681686265,49.79,78277.08,0.59,-0.00068,0.0,0.14771]
[1777681691300,49.79,78273.63,0.59,-0.00069,0.0,0.14823]
[1777681696335,49.79,78267.57,0.59,-0.00069,0.0,0.14915]
[1777681701372,49.79,78260.15,0.59,-0.0007,0.0,0.15028]
[1777681706406,49.79,78259.72,0.59,-0.0007,0.0,0.15034]
[1777681711441,49.79,78257.96,0.59,-0.0007,0.0,0.15036]
[1777681716476,49.79,78254.56,0.59,-0.0007,0.0,0.15088]
[1777681721515,49.79,78253.29,0.59,-0.0007,0.0,0.15108]
[1777681726550,49.79,78251.77,0.59,-0.0007,0.0,0.15131]
[1777681732054,49.79,78250.51,0.59,-0.0007,0.0,0.15151]
[1777681738637,49.79,78247.6,0.59,-0.0007,0.0,0.15196]
[1777681743671,49.79,78243.82,0.59,-0.00071,0.0,0.15254]
[1777681748708,49.79,78243.93,0.59,-0.00071,0.0,0.15252]
[1777681753744,49.79,78245.33,0.59,-0.00071,0.0,0.15231]
[1777681758776,49.79,78245.14,0.59,-0.00071,0.0,0.15234]
[1777681763811,49.79,78247.33,0.59,-0.0007,0.0,0.152]
[1777681770859,49.79,78247.31,0.59,-0.0007,0.0,0.152]
[1777681776902,49.79,78246.68,0.59,-0.0007,0.0,0.15185]
[1777681782404,49.79,78243.81,0.59,-0.00071,0.0,0.15229]
[1777681787979,49.79,78243.58,0.59,-0.00071,0.0,0.15233]
[1777681793017,49.79,78242.63,0.59,-0.00071,0.0,0.15247]
[1777681798051,49.79,78240.26,0.59,-0.00071,0.0,0.15284]
[1777681803086,49.79,78247.9,0.59,-0.0007,0.0,0.15166]
[1777681808122,49.79,78251.11,0.59,-0.0007,0.0,0.15116]
[1777681813162,49.79,78251.2,0.59,-0.0007,0.0,0.15115]
[1777681818192,49.79,78253.84,0.59,-0.0007,0.0,0.15074]
[1777681823226,49.79,78247.05,0.59,-0.0007,0.0,0.15179]
[1777681828263,49.79,78249.91,0.59,-0.0007,0.0,0.15135]
[1777681837327,49.79,78249.78,0.59,-0.0007,0.0,0.15112]
[1777681842361,49.79,78251.33,0.59,-0.0007,0.0,0.15088]
[1777681847396,49.79,78255.96,0.59,-0.0007,0.0,0.15017]
[1777681852432,49.79,78268.15,0.59,-0.00069,0.0,0.14832]
[1777681858473,49.79,78272.77,0.59,-0.00068,0.0,0.14762]
[1777681863508,49.79,78276.08,0.59,-0.00068,0.0,0.14712]
[1777681868543,49.79,78275.66,0.59,-0.00068,0.0,0.14718]
[1777681873580,49.79,78277.44,0.59,-0.00068,0.0,0.14692]
[1777681878613,49.79,78281.23,0.59,-0.00068,0.0,0.14635]
[1777681884655,49.79,78281.4,0.59,-0.00068,0.0,0.14633]
[1777681889690,49.79,78283.48,0.59,-0.00067,0.0,0.14602]
[1777681898753,49.79,78284.63,0.59,-0.00067,0.0,0.1456]
[1777681903788,49.79,78286.44,0.59,-0.00067,0.0,0.14533]
[1777681908824,49.79,78292.57,0.59,-0.00067,0.0,0.14442]
[1777681913859,49.79,78295.21,0.59,-0.00066,0.0,0.14404]
[1777681918894,49.79,78292.71,0.59,-0.00067,0.0,0.1444]
[1777681923929,49.79,78297.13,0.59,-0.00066,0.0,0.14375]
[1777681928964,49.79,78297.65,0.59,-0.00066,0.0,0.14368]
[1777681935011,49.79,78306.48,0.59,-0.00066,0.0,0.14239]
[1777681940046,49.79,78309.56,0.59,-0.00065,0.0,0.14194]
[1777681945080,49.79,78311.5,0.59,-0.00065,0.0,0.14166]
[1777681950115,49.79,78313.65,0.59,-0.00065,0.0,0.14134]
[1777681955151,49.79,78314.04,0.59,-0.00065,0.0,0.14105]
[1777681960186,49.79,78313.86,0.59,-0.00065,0.0,0.14108]
[1777681972269,49.79,78311.81,0.59,-0.00065,0.0,0.14137]
[1777681978310,49.79,78308.47,0.59,-0.00065,0.0,0.14186]
[1777681983804,49.79,78301.72,0.59,-0.00066,0.0,0.14284]
[1777681990397,49.79,78301.97,0.59,-0.00066,0.0,0.1428]
[1777681996437,49.79,78299.38,0.59,-0.00066,0.0,0.14318]
[1777682002480,49.79,78298.61,0.59,-0.00066,0.0,0.14329]
[1777682007515,49.79,78298.17,0.59,-0.00066,0.0,0.14336]
[1777682012551,49.79,78287.29,0.59,-0.00067,0.0,0.14472]
[1777682021616,49.79,78285.97,0.59,-0.00067,0.0,0.14491]
[1777682026650,49.79,78294.3,0.59,-0.00066,0.0,0.14369]
[1777682034706,49.79,78294.31,0.59,-0.00066,0.0,0.14368]
[1777682041755,49.79,78292.52,0.59,-0.00066,0.0,0.14395]
[1777682047798,49.79,78286.06,0.59,-0.00067,0.0,0.1449]
[1777682052832,49.79,78284.31,0.59,-0.00067,0.0,0.14516]
[1777682057867,49.79,78283.63,0.59,-0.00067,0.0,0.14526]
[1777682062904,49.79,78284.24,0.59,-0.00067,0.0,0.14517]
[1777682069953,49.79,78285.34,0.59,-0.00067,0.0,0.14501]
[1777682074988,49.79,78286.03,0.59,-0.00067,0.0,0.14466]
[1777682082038,49.79,78289.74,0.59,-0.00067,0.0,0.14411]
[1777682094575,49.79,78289.24,0.59,-0.00067,0.0,0.14419]
[1777682100164,49.79,78289.24,0.59,-0.00067,0.0,0.14419]
[1777682106206,49.79,78281.32,0.59,-0.00067,0.0,0.14536]
[1777682112248,49.79,78278.93,0.59,-0.00067,0.0,0.14572]
[1777682117282,49.79,78276.99,0.59,-0.00067,0.0,0.146]
[1777682122318,49.79,78275.96,0.59,-0.00068,0.0,0.14616]
[1777682127353,49.79,78276.36,0.59,-0.00068,0.0,0.1461]
[1777682134854,49.79,78276.37,0.59,-0.00067,0.0,0.14585]
[1777682142458,49.79,78277.54,0.59,-0.00067,0.0,0.14568]
[1777682148499,49.79,78276.63,0.59,-0.00067,0.0,0.14581]
[1777682153534,49.79,78271.46,0.59,-0.00068,0.0,0.14659]
[1777682158570,49.79,78267.05,0.59,-0.00068,0.0,0.14725]
[1777682163605,49.79,78258.65,0.59,-0.00069,0.0,0.14851]
[1777682169647,49.79,78254.28,0.59,-0.00069,0.0,0.14918]
[1777682174683,49.79,78252.73,0.59,-0.00069,0.0,0.14941]
[1777682179717,49.79,78247.92,0.59,-0.0007,0.0,0.15015]
[1777682184752,49.79,78245.88,0.59,-0.0007,0.0,0.15046]
[1777682190794,49.79,78245.81,0.59,-0.0007,0.0,0.15047]
[1777682195831,49.79,78246.05,0.59,-0.0007,0.0,0.15018]
[1777682201873,49.79,78245.95,0.59,-0.0007,0.0,0.1502]
[1777682206907,49.79,78245.12,0.59,-0.0007,0.0,0.15033]
[1777682212949,49.79,78245.57,0.59,-0.0007,0.0,0.15026]
[1777682217986,49.79,78243.08,0.59,-0.0007,0.0,0.15064]
[1777682224026,49.79,78243.06,0.59,-0.0007,0.0,0.15064]
[1777682229063,49.79,78243.12,0.59,-0.0007,0.0,0.15063]
[1777682234097,49.79,78242.9,0.59,-0.0007,0.0,0.15067]
[1777682239134,49.79,78230.86,0.59,-0.00071,0.0,0.15252]
[1777682244168,49.79,78231.11,0.59,-0.00071,0.0,0.15248]
[1777682249205,49.79,78223.98,0.59,-0.00071,0.0,0.15359]
[1777682254239,49.79,78225.27,0.59,-0.00071,0.0,0.15314]
[1777682259274,49.79,78230.65,0.59,-0.00071,0.0,0.1523]
[1777682265792,49.79,78234.38,0.59,-0.0007,0.0,0.15173]
[1777682271357,49.79,78251.92,0.59,-0.00069,0.0,0.14904]
[1777682276393,49.79,78249.09,0.59,-0.00069,0.0,0.14947]
[1777682281429,49.79,78249.08,0.59,-0.00069,0.0,0.14947]
[1777682286464,49.79,78247.5,0.59,-0.00069,0.0,0.14971]
[1777682291499,49.79,78246.44,0.59,-0.0007,0.0,0.14987]
[1777682297540,49.79,78245.71,0.59,-0.0007,0.0,0.14998]
[1777682303583,49.79,78246.03,0.59,-0.0007,0.0,0.14994]
[1777682309625,49.79,78245.82,0.59,-0.0007,0.0,0.14997]
[1777682314661,49.79,78245.75,0.59,-0.00069,0.0,0.14973]
[1777682321710,49.79,78244.2,0.59,-0.0007,0.0,0.14996]
[1777682326744,49.79,78243.75,0.59,-0.0007,0.0,0.15003]
[1777682331787,49.79,78243.59,0.59,-0.0007,0.0,0.15006]
[1777682336822,49.79,78243.22,0.59,-0.0007,0.0,0.15011]
[1777682342864,49.79,78243.01,0.59,-0.0007,0.0,0.15015]
[1777682347899,49.79,78243.26,0.59,-0.0007,0.0,0.15011]
[1777682354947,49.79,78242.67,0.59,-0.0007,0.0,0.1502]
[1777682359983,49.79,78239.15,0.59,-0.0007,0.0,0.15074]
[1777682365020,49.79,78241.53,0.59,-0.0007,0.0,0.15037]
[1777682370054,49.79,78236.68,0.59,-0.0007,0.0,0.15112]
[1777682375088,49.79,78234.57,0.59,-0.0007,0.0,0.15119]
[1777682380123,49.79,78226.35,0.59,-0.00071,0.0,0.15246]
[1777682385158,49.79,78226.5,0.59,-0.00071,0.0,0.15244]
[1777682390199,49.79,78228.15,0.59,-0.00071,0.0,0.15218]
[1777682395228,49.79,78228.6,0.59,-0.00071,0.0,0.15211]
[1777682400263,49.79,78227.98,0.59,-0.00071,0.0,0.15221]
[1777682406795,49.79,78229.74,0.59,-0.00071,0.0,0.15194]
[1777682413358,49.79,78231.86,0.59,-0.0007,0.0,0.15161]
[1777682418398,49.79,78232.6,0.59,-0.0007,0.0,0.15149]
[1777682423425,49.79,78232.17,0.59,-0.0007,0.0,0.15156]
[1777682428459,49.79,78234.8,0.59,-0.0007,0.0,0.15116]
[1777682435508,49.79,78236.75,0.59,-0.0007,0.0,0.1506]
[1777682444571,49.79,78236.74,0.59,-0.0007,0.0,0.15061]
[1777682450612,49.79,78236.71,0.59,-0.0007,0.0,0.15061]
[1777682455648,49.79,78239.43,0.59,-0.0007,0.0,0.15019]
[1777682460684,49.79,78239.51,0.59,-0.0007,0.0,0.15018]
[1777682465718,49.79,78235.84,0.59,-0.0007,0.0,0.15074]
[1777682470754,49.79,78237.16,0.59,-0.0007,0.0,0.15054]
[1777682475788,49.79,78235.28,0.59,-0.0007,0.0,0.15083]
[1777682480823,49.79,78236.0,0.59,-0.0007,0.0,0.15072]
[1777682484851,49.79,78253.97,0.59,-0.00069,0.0,0.14798]
[1777682489888,49.79,78256.29,0.59,-0.00068,0.0,0.14763]
[1777682494922,49.79,78254.04,0.59,-0.00068,0.0,0.14772]
[1777682499957,49.79,78255.55,0.59,-0.00068,0.0,0.1475]
[1777682507007,49.79,78255.09,0.59,-0.00068,0.0,0.14757]
[1777682512045,49.79,78250.94,0.59,-0.00069,0.0,0.14819]
[1777682517080,49.79,78248.18,0.59,-0.00069,0.0,0.14861]
[1777682522116,49.79,78247.08,0.59,-0.00069,0.0,0.14878]
[1777682527153,49.79,78257.65,0.59,-0.00068,0.0,0.14718]
[1777682532188,49.79,78258.46,0.59,-0.00068,0.0,0.14706]
[1777682537223,49.79,78258.84,0.59,-0.00068,0.0,0.147]
[1777682542260,49.79,78259.16,0.59,-0.00068,0.0,0.14695]
[1777682547296,49.79,78269.58,0.59,-0.00067,0.0,0.1454]
[1777682552332,49.79,78266.61,0.59,-0.00067,0.0,0.14559]
[1777682557366,49.79,78269.53,0.59,-0.00067,0.0,0.14516]
[1777682563408,49.79,78272.85,0.59,-0.00067,0.0,0.14467]
[1777682568445,49.79,78276.63,0.59,-0.00067,0.0,0.14411]
[1777682573479,49.79,78280.79,0.59,-0.00066,0.0,0.1435]
[1777682578513,49.79,78282.37,0.59,-0.00066,0.0,0.14326]
[1777682584554,49.79,78283.25,0.59,-0.00066,0.0,0.14313]
[1777682589590,49.79,78288.11,0.59,-0.00066,0.0,0.14242]
[1777682596638,49.79,78288.62,0.59,-0.00066,0.0,0.14235]
[1777682601674,49.79,78289.91,0.59,-0.00066,0.0,0.14216]
[1777682606709,49.79,78289.11,0.59,-0.00066,0.0,0.14228]
[1777682611744,49.79,78291.94,0.59,-0.00065,0.0,0.14163]
[1777682616778,49.79,78291.19,0.59,-0.00065,0.0,0.14174]
[1777682621814,49.79,78292.6,0.59,-0.00065,0.0,0.14153]
[1777682626850,49.79,78293.36,0.59,-0.00065,0.0,0.14142]
[1777682631884,49.79,78294.63,0.59,-0.00065,0.0,0.14124]
[1777682636920,49.79,78296.14,0.59,-0.00065,0.0,0.14102]
[1777682641955,49.79,78299.57,0.59,-0.00065,0.0,0.14052]
[1777682646991,49.79,78292.22,0.59,-0.00065,0.0,0.14159]
[1777682653032,49.79,78292.92,0.59,-0.00065,0.0,0.14148]
[1777682658556,49.79,78298.58,0.59,-0.00065,0.0,0.14067]
[1777682664111,49.79,78297.73,0.59,-0.00065,0.0,0.14079]
[1777682669146,49.79,78296.49,0.59,-0.00065,0.0,0.14097]
[1777682674181,49.79,78296.71,0.59,-0.00065,0.0,0.1407]
[1777682679218,49.79,78295.51,0.59,-0.00065,0.0,0.14087]
[1777682684259,49.79,78297.56,0.59,-0.00065,0.0,0.14057]
[1777682689287,49.79,78296.29,0.59,-0.00065,0.0,0.14076]
[1777682696337,49.79,78295.94,0.59,-0.00065,0.0,0.14081]
[1777682701373,49.79,78296.07,0.59,-0.00065,0.0,0.14079]
[1777682706407,49.79,78298.95,0.59,-0.00065,0.0,0.14037]
[1777682711442,49.79,78304.08,0.59,-0.00064,0.0,0.13964]
[1777682716478,49.79,78318.08,0.59,-0.00063,0.0,0.13764]
[1777682721513,49.79,78330.1,0.59,-0.00063,0.0,0.13595]
[1777682726547,49.79,78323.86,0.59,-0.00063,0.0,0.13683]
[1777682731583,49.79,78324.29,0.59,-0.00063,0.0,0.13653]
[1777682736618,49.79,78324.04,0.59,-0.00063,0.0,0.13657]
[1777682743669,49.79,78320.88,0.59,-0.00063,0.0,0.13701]
[1777682748702,49.79,78315.46,0.59,-0.00063,0.0,0.13778]
[1777682753737,49.79,78314.17,0.59,-0.00064,0.0,0.13796]
[1777682759260,49.79,78310.83,0.59,-0.00064,0.0,0.13844]
[1777682764816,49.79,78314.27,0.59,-0.00064,0.0,0.13795]
[1777682769849,49.79,78311.07,0.59,-0.00064,0.0,0.1384]
[1777682774884,49.79,78310.45,0.59,-0.00064,0.0,0.13849]
[1777682779919,49.79,78310.13,0.59,-0.00064,0.0,0.13854]
[1777682786968,49.79,78310.26,0.59,-0.00064,0.0,0.13852]
[1777682792004,49.79,78309.69,0.59,-0.00064,0.0,0.13836]
[1777682797038,49.79,78309.62,0.59,-0.00064,0.0,0.13837]
[1777682802076,49.79,78308.73,0.59,-0.00064,0.0,0.1385]
[1777682807111,49.79,78300.82,0.59,-0.00064,0.0,0.13963]
[1777682812143,49.79,78300.18,0.59,-0.00064,0.0,0.13972]
[1777682817179,49.79,78300.3,0.59,-0.00064,0.0,0.13971]
[1777682822214,49.79,78291.39,0.59,-0.00065,0.0,0.14099]
[1777682827248,49.79,78288.1,0.59,-0.00065,0.0,0.14147]
[1777682832283,49.79,78288.74,0.59,-0.00065,0.0,0.14137]
[1777682837317,49.79,78289.99,0.59,-0.00065,0.0,0.14119]
[1777682845374,49.79,78288.77,0.59,-0.00065,0.0,0.14137]
[1777682853430,49.79,78289.88,0.59,-0.00065,0.0,0.14097]
[1777682859472,49.79,78289.06,0.59,-0.00065,0.0,0.14109]
[1777682864507,49.79,78290.57,0.59,-0.00065,0.0,0.14087]
[1777682869541,49.79,78290.81,0.59,-0.00065,0.0,0.14084]
[1777682874577,49.79,78291.61,0.59,-0.00065,0.0,0.14072]
[1777682879612,49.79,78278.08,0.59,-0.00066,0.0,0.14269]
[1777682884647,49.79,78266.1,0.59,-0.00067,0.0,0.14445]
[1777682890190,49.79,78264.41,0.59,-0.00067,0.0,0.1447]
[1777682895724,49.79,78271.82,0.59,-0.00066,0.0,0.1436]
[1777682900759,49.79,78279.13,0.59,-0.00066,0.0,0.14253]
[1777682905794,49.79,78284.56,0.59,-0.00065,0.0,0.14174]
[1777682911836,49.79,78286.31,0.59,-0.00065,0.0,0.14125]
[1777682916870,49.79,78289.69,0.59,-0.00065,0.0,0.14076]
[1777682921906,49.79,78291.91,0.59,-0.00065,0.0,0.14044]
[1777682926941,49.79,78291.61,0.59,-0.00065,0.0,0.14048]
[1777682932983,49.79,78289.77,0.59,-0.00065,0.0,0.14075]
[1777682939025,49.79,78290.4,0.59,-0.00065,0.0,0.14066]
[1777682944060,49.79,78290.88,0.59,-0.00065,0.0,0.14059]
[1777682949095,49.79,78291.4,0.59,-0.00065,0.0,0.14051]
[1777682954156,49.79,78294.15,0.59,-0.00065,0.0,0.14012]
[1777682959192,49.79,78295.73,0.59,-0.00065,0.0,0.13989]
[1777682964227,49.79,78292.42,0.59,-0.00065,0.0,0.14036]
[1777682969260,49.79,78293.41,0.59,-0.00065,0.0,0.14022]
[1777682974295,49.79,78294.49,0.59,-0.00065,0.0,0.13983]
[1777682979331,49.79,78293.71,0.59,-0.00065,0.0,0.13994]
[1777682986381,49.79,78293.09,0.59,-0.00065,0.0,0.14003]
[1777682991415,49.79,78290.64,0.59,-0.00065,0.0,0.14038]
[1777682996450,49.79,78293.06,0.59,-0.00065,0.0,0.14003]
[1777683001488,49.79,78293.97,0.59,-0.00065,0.0,0.1399]
[1777683006522,49.79,78293.45,0.59,-0.00065,0.0,0.13998]
[1777683011559,49.79,78293.25,0.59,-0.00065,0.0,0.14001]
[1777683016594,49.79,78305.82,0.59,-0.00064,0.0,0.13821]
[1777683021628,49.79,78310.49,0.59,-0.00063,0.0,0.13755]
[1777683026663,49.79,78311.43,0.59,-0.00063,0.0,0.13741]
[1777683033712,49.79,78316.21,0.59,-0.00063,0.0,0.13651]
[1777683038746,49.79,78313.96,0.59,-0.00063,0.0,0.13682]
[1777683045796,49.79,78317.94,0.59,-0.00063,0.0,0.13626]
[1777683050830,49.79,78320.53,0.59,-0.00063,0.0,0.1359]
[1777683055868,49.79,78318.72,0.59,-0.00063,0.0,0.13616]
[1777683060901,49.79,78318.27,0.59,-0.00063,0.0,0.13622]
[1777683065937,49.79,78316.84,0.59,-0.00063,0.0,0.13642]
[1777683070972,49.79,78322.59,0.59,-0.00062,0.0,0.13561]
[1777683076013,49.79,78331.11,0.59,-0.00062,0.0,0.13443]
[1777683080039,49.79,78350.39,0.59,-0.0006,0.0,0.13178]
[1777683085072,49.79,78347.67,0.59,-0.00061,0.0,0.13215]
[1777683090106,49.79,78348.75,0.59,-0.00061,0.0,0.132]
[1777683095141,49.79,78350.17,0.59,-0.0006,0.0,0.13158]
[1777683100176,49.79,78346.08,0.59,-0.00061,0.0,0.13214]
[1777683106221,49.79,78335.31,0.59,-0.00061,0.0,0.13362]
[1777683111735,49.79,78335.25,0.59,-0.00061,0.0,0.13363]
[1777683118304,49.79,78335.15,0.59,-0.00061,0.0,0.13364]
[1777683123340,49.79,78338.19,0.59,-0.00061,0.0,0.13322]
[1777683128375,49.79,78336.57,0.59,-0.00061,0.0,0.13344]
[1777683133410,49.79,78336.55,0.59,-0.00061,0.0,0.13345]
[1777683138456,49.79,78344.29,0.59,-0.00061,0.0,0.13239]
[1777683143480,49.79,78343.37,0.59,-0.00061,0.0,0.13251]
[1777683148516,49.79,78341.67,0.59,-0.00061,0.0,0.13274]
[1777683153551,49.79,78331.23,0.59,-0.00062,0.0,0.13395]
[1777683158585,49.79,78327.67,0.59,-0.00062,0.0,0.13445]
[1777683163621,49.79,78329.84,0.59,-0.00062,0.0,0.13414]
[1777683170670,49.79,78330.44,0.59,-0.00062,0.0,0.13406]
[1777683175705,49.79,78326.07,0.59,-0.00062,0.0,0.13467]
[1777683182753,49.79,78321.73,0.59,-0.00062,0.0,0.13527]
[1777683192826,49.79,78320.56,0.59,-0.00062,0.0,0.13543]
[1777683198866,49.79,78327.85,0.59,-0.00062,0.0,0.13442]
[1777683203901,49.79,78322.54,0.59,-0.00062,0.0,0.13516]
[1777683208936,49.79,78318.07,0.59,-0.00063,0.0,0.13578]
[1777683213971,49.79,78316.4,0.59,-0.00063,0.0,0.13578]
[1777683219006,49.79,78315.3,0.59,-0.00063,0.0,0.13594]
[1777683224041,49.79,78315.51,0.59,-0.00063,0.0,0.13591]
[1777683229076,49.79,78323.55,0.59,-0.00062,0.0,0.13479]
[1777683234111,49.79,78328.48,0.59,-0.00062,0.0,0.1341]
[1777683239146,49.79,78327.64,0.59,-0.00062,0.0,0.13422]
[1777683244181,49.79,78310.55,0.59,-0.00063,0.0,0.13661]
[1777683252723,49.79,78308.86,0.59,-0.00063,0.0,0.13684]
[1777683258286,49.79,78308.66,0.59,-0.00063,0.0,0.13687]
[1777683263319,49.79,78315.53,0.59,-0.00063,0.0,0.13591]
[1777683268353,49.79,78315.48,0.59,-0.00063,0.0,0.13591]
[1777683273396,49.79,78317.9,0.59,-0.00062,0.0,0.13534]
[1777683278423,49.79,78320.19,0.59,-0.00062,0.0,0.13502]
[1777683283460,49.79,78316.98,0.59,-0.00062,0.0,0.13547]
[1777683288496,49.79,78314.14,0.59,-0.00063,0.0,0.13587]
[1777683295544,49.79,78308.43,0.59,-0.00063,0.0,0.13667]
[1777683301588,49.79,78308.41,0.59,-0.00063,0.0,0.13667]
[1777683306620,49.79,78309.38,0.59,-0.00063,0.0,0.13654]
[1777683311656,49.79,78309.78,0.59,-0.00063,0.0,0.13648]
[1777683316692,49.79,78309.7,0.59,-0.00063,0.0,0.13649]
[1777683323216,49.79,78317.34,0.59,-0.00062,0.0,0.13542]
[1777683328775,49.79,78317.54,0.59,-0.00062,0.0,0.13539]
[1777683333810,49.79,78319.15,0.59,-0.00062,0.0,0.13494]
[1777683338845,49.79,78320.2,0.59,-0.00062,0.0,0.13479]
[1777683343882,49.79,78319.91,0.59,-0.00062,0.0,0.13483]
[1777683348915,49.79,78318.25,0.59,-0.00062,0.0,0.13506]
[1777683353951,49.79,78316.86,0.59,-0.00062,0.0,0.13526]
[1777683358985,49.79,78315.41,0.59,-0.00062,0.0,0.13546]
[1777683364021,49.79,78313.98,0.59,-0.00063,0.0,0.13566]
[1777683369055,49.79,78310.61,0.59,-0.00063,0.0,0.13613]
[1777683374090,49.79,78317.22,0.59,-0.00062,0.0,0.13521]
[1777683379125,49.79,78318.52,0.59,-0.00062,0.0,0.13503]
[1777683384161,49.79,78319.93,0.59,-0.00062,0.0,0.13483]
[1777683390203,49.79,78320.56,0.59,-0.00062,0.0,0.13474]
[1777683397251,49.79,78321.08,0.59,-0.00062,0.0,0.13444]
[1777683402285,49.79,78321.71,0.59,-0.00062,0.0,0.13435]
[1777683412353,49.79,78322.92,0.59,-0.00062,0.0,0.13418]
[1777683417391,49.79,78323.54,0.59,-0.00062,0.0,0.1341]
[1777683422426,49.79,78323.64,0.59,-0.00062,0.0,0.13408]
[1777683427461,49.79,78319.32,0.59,-0.00062,0.0,0.13468]
[1777683433986,49.79,78310.94,0.59,-0.00063,0.0,0.13585]
[1777683439545,49.79,78305.51,0.59,-0.00063,0.0,0.13662]
[1777683448607,49.79,78304.83,0.59,-0.00063,0.0,0.13671]
[1777683454126,49.79,78303.11,0.59,-0.00063,0.0,0.13672]
[1777683459685,49.79,78301.28,0.59,-0.00063,0.0,0.13698]
[1777683468748,49.79,78299.86,0.59,-0.00063,0.0,0.13718]
[1777683474268,49.79,78299.52,0.59,-0.00063,0.0,0.13723]
[1777683479828,49.79,78297.23,0.59,-0.00063,0.0,0.13755]
[1777683484860,49.79,78284.03,0.59,-0.00064,0.0,0.13943]
[1777683489894,49.79,78283.53,0.59,-0.00064,0.0,0.13951]
[1777683494930,49.79,78285.6,0.59,-0.00064,0.0,0.13921]
[1777683500972,49.79,78286.95,0.59,-0.00064,0.0,0.13902]
[1777683506007,49.79,78288.85,0.59,-0.00064,0.0,0.13874]
[1777683511042,49.79,78289.76,0.59,-0.00064,0.0,0.13838]
[1777683516078,49.79,78286.4,0.59,-0.00064,0.0,0.13886]
[1777683521112,49.79,78285.75,0.59,-0.00064,0.0,0.13895]
[1777683526147,49.79,78285.17,0.59,-0.00064,0.0,0.13903]
[1777683534204,49.79,78285.54,0.59,-0.00064,0.0,0.13898]
[1777683539240,49.79,78287.15,0.59,-0.00064,0.0,0.13875]
[1777683544274,49.79,78288.28,0.59,-0.00064,0.0,0.13859]
[1777683549309,49.79,78287.74,0.59,-0.00064,0.0,0.13867]
[1777683554344,49.79,78290.78,0.59,-0.00064,0.0,0.13823]
[1777683557365,49.79,78290.59,0.59,-0.00064,0.0,0.13826]
[1777683561393,49.79,78290.86,0.59,-0.00064,0.0,0.13822]
[1777683574502,49.79,78291.52,0.59,-0.00064,0.0,0.13789]
[1777683580544,49.79,78291.35,0.59,-0.00064,0.0,0.13792]
[1777683585580,49.79,78296.92,0.59,-0.00063,0.0,0.13713]
[1777683592627,49.79,78310.37,0.59,-0.00062,0.0,0.13524]
[1777683599677,49.79,78317.9,0.59,-0.00062,0.0,0.13419]
[1777683605191,49.79,78290.06,0.59,-0.00064,0.0,0.1381]
[1777683610755,49.79,78289.02,0.59,-0.00064,0.0,0.13825]
[1777683615793,49.79,78287.65,0.59,-0.00064,0.0,0.13844]
[1777683620827,49.79,78288.65,0.59,-0.00064,0.0,0.1383]
[1777683626867,49.79,78291.7,0.59,-0.00064,0.0,0.13787]
[1777683631903,49.79,78288.43,0.59,-0.00064,0.0,0.1381]
[1777683636938,49.79,78279.44,0.59,-0.00064,0.0,0.13938]
[1777683641975,49.79,78277.78,0.59,-0.00065,0.0,0.13962]
[1777683648022,49.79,78279.8,0.59,-0.00064,0.0,0.13933]
[1777683653057,49.79,78285.72,0.59,-0.00064,0.0,0.13848]
[1777683658092,49.79,78289.39,0.59,-0.00064,0.0,0.13796]
[1777683663128,49.79,78289.64,0.59,-0.00064,0.0,0.13792]
[1777683668162,49.79,78290.44,0.59,-0.00064,0.0,0.13781]
[1777683673198,49.79,78289.57,0.59,-0.00064,0.0,0.13793]
[1777683678232,49.79,78288.13,0.59,-0.00064,0.0,0.13814]
[1777683683266,49.79,78288.25,0.59,-0.00064,0.0,0.13812]
[1777683688303,49.79,78288.95,0.59,-0.00064,0.0,0.13802]
[1777683694344,49.79,78293.91,0.59,-0.00063,0.0,0.13708]
[1777683699381,49.79,78294.64,0.59,-0.00063,0.0,0.13698]
[1777683704418,49.79,78294.9,0.59,-0.00063,0.0,0.13694]
[1777683710461,49.79,78294.62,0.59,-0.00063,0.0,0.13698]
[1777683715498,49.79,78292.99,0.59,-0.00063,0.0,0.13721]
[1777683720531,49.79,78291.74,0.59,-0.00063,0.0,0.13739]
[1777683725566,49.79,78291.72,0.59,-0.00063,0.0,0.13739]
[1777683730604,49.79,78291.54,0.59,-0.00063,0.0,0.13742]
[1777683736101,49.79,78291.84,0.59,-0.00063,0.0,0.13738]
[1777683737124,49.79,78291.84,0.59,-0.00063,0.0,0.13738]
[1777683741681,49.79,78291.84,0.59,-0.00063,0.0,0.13738]
[1777683744077,49.79,78290.88,0.59,-0.00064,0.0,0.13751]
[1777683744702,49.79,78290.62,0.59,-0.00064,0.0,0.13755]
[1777683750743,49.79,78290.49,0.59,-0.00064,0.0,0.13757]
[1777683756242,49.79,78288.43,0.59,-0.00064,0.0,0.13763]
[1777683761820,49.79,78288.39,0.59,-0.00064,0.0,0.13763]
[1777683766855,49.79,78292.65,0.59,-0.00063,0.0,0.13703]
[1777683774915,49.79,78293.63,0.59,-0.00063,0.0,0.13689]
[1777683781960,49.79,78293.18,0.59,-0.00063,0.0,0.13695]
[1777683789009,49.79,78292.59,0.59,-0.00063,0.0,0.13704]
[1777683794044,49.79,78292.28,0.59,-0.00063,0.0,0.13708]
[1777683799079,49.79,78292.33,0.59,-0.00063,0.0,0.13707]
[1777683804115,49.79,78292.52,0.59,-0.00063,0.0,0.13705]
[1777683809150,49.79,78283.89,0.59,-0.00064,0.0,0.13827]
[1777683814185,49.79,78288.12,0.59,-0.00064,0.0,0.13743]
[1777683819220,49.79,78288.37,0.59,-0.00063,0.0,0.1374]
[1777683824255,49.79,78288.35,0.59,-0.00063,0.0,0.1374]
[1777683829291,49.79,78288.34,0.59,-0.00063,0.0,0.1374]
[1777683834324,49.79,78288.03,0.59,-0.00064,0.0,0.13745]
[1777683841378,49.79,78288.37,0.59,-0.00063,0.0,0.1374]
[1777683846877,49.79,78287.64,0.59,-0.00064,0.0,0.1375]
[1777683854470,49.79,78287.64,0.59,-0.00064,0.0,0.1375]
[1777683859505,49.79,78278.72,0.59,-0.00064,0.0,0.13877]
[1777683864540,49.79,78274.46,0.59,-0.00064,0.0,0.13938]
[1777683869576,49.79,78272.25,0.59,-0.00065,0.0,0.1397]
[1777683874616,49.79,78279.49,0.59,-0.00064,0.0,0.13843]
[1777683879649,49.79,78283.57,0.59,-0.00064,0.0,0.13785]
[1777683884684,49.79,78284.4,0.59,-0.00064,0.0,0.13773]
[1777683889720,49.79,78285.11,0.59,-0.00064,0.0,0.13763]
[1777683894755,49.79,78280.62,0.59,-0.00064,0.0,0.13827]
[1777683899792,49.79,78281.86,0.59,-0.00064,0.0,0.13809]
[1777683904826,49.79,78282.44,0.59,-0.00064,0.0,0.13801]
[1777683909861,49.79,78283.33,0.59,-0.00064,0.0,0.13788]
[1777683914895,49.79,78284.21,0.59,-0.00064,0.0,0.13775]
[1777683919931,49.79,78285.1,0.59,-0.00064,0.0,0.13763]
[1777683924966,49.79,78286.12,0.59,-0.00064,0.0,0.13748]
[1777683930001,49.79,78286.75,0.59,-0.00063,0.0,0.13739]
[1777683935037,49.79,78287.3,0.59,-0.00063,0.0,0.13708]
[1777683940073,49.79,78289.81,0.59,-0.00063,0.0,0.13673]
[1777683946114,49.79,78290.18,0.59,-0.00063,0.0,0.13668]
[1777683951150,49.79,78288.5,0.59,-0.00063,0.0,0.13691]
[1777683956186,49.79,78288.04,0.59,-0.00063,0.0,0.13698]
[1777683961221,49.79,78288.14,0.59,-0.00063,0.0,0.13696]
[1777683967720,49.79,78288.62,0.59,-0.00063,0.0,0.1369]
[1777683973313,49.79,78288.8,0.59,-0.00063,0.0,0.13687]
[1777683978340,49.79,78288.68,0.59,-0.00063,0.0,0.13689]
[1777683983375,49.79,78292.13,0.59,-0.00063,0.0,0.1364]
[1777683990424,49.79,78296.88,0.59,-0.00063,0.0,0.13573]
[1777683995459,49.79,78294.8,0.59,-0.00063,0.0,0.13579]
[1777684000494,49.79,78295.23,0.59,-0.00063,0.0,0.13573]
[1777684008004,49.79,78294.84,0.59,-0.00063,0.0,0.13579]
[1777684014594,49.79,78296.97,0.59,-0.00063,0.0,0.13549]
[1777684020636,49.79,78294.25,0.59,-0.00063,0.0,0.13587]
[1777684025671,49.79,78291.75,0.59,-0.00063,0.0,0.13622]
[1777684031713,49.79,78291.88,0.59,-0.00063,0.0,0.1362]
[1777684038761,49.79,78292.04,0.59,-0.00063,0.0,0.13618]
[1777684043800,49.79,78292.62,0.59,-0.00063,0.0,0.1361]
[1777684050849,49.79,78292.48,0.59,-0.00063,0.0,0.13612]
[1777684055883,49.79,78292.35,0.59,-0.00063,0.0,0.1359]
[1777684060921,49.79,78292.26,0.59,-0.00063,0.0,0.13592]
[1777684065958,49.79,78298.02,0.59,-0.00062,0.0,0.13511]
[1777684070992,49.79,78303.47,0.59,-0.00062,0.0,0.13435]
[1777684076028,49.79,78305.28,0.59,-0.00062,0.0,0.1341]
[1777684081062,49.79,78303.86,0.59,-0.00062,0.0,0.1343]
[1777684086098,49.79,78307.82,0.59,-0.00062,0.0,0.13375]
[1777684091131,49.79,78306.52,0.59,-0.00062,0.0,0.13393]
[1777684096166,49.79,78319.53,0.59,-0.00061,0.0,0.13214]
[1777684101202,49.79,78321.05,0.59,-0.00061,0.0,0.13193]
[1777684108702,49.79,78319.64,0.59,-0.00061,0.0,0.13212]
[1777684114303,49.79,78318.19,0.59,-0.00061,0.0,0.13209]
[1777684119328,49.79,78316.85,0.59,-0.00061,0.0,0.13228]
[1777684124363,49.79,78313.65,0.59,-0.00061,0.0,0.13271]
[1777684129399,49.79,78313.67,0.59,-0.00061,0.0,0.13271]
[1777684134433,49.79,78313.21,0.59,-0.00061,0.0,0.13278]
[1777684140476,49.79,78316.08,0.59,-0.00061,0.0,0.13238]
[1777684145511,49.79,78314.47,0.59,-0.00061,0.0,0.1326]
[1777684150546,49.79,78313.5,0.59,-0.00061,0.0,0.13274]
[1777684155581,49.79,78313.63,0.59,-0.00061,0.0,0.13272]
[1777684160616,49.79,78315.29,0.59,-0.00061,0.0,0.13249]
[1777684165651,49.79,78314.38,0.59,-0.00061,0.0,0.13261]
[1777684174714,49.79,78313.0,0.59,-0.00061,0.0,0.13258]
[1777684183777,49.79,78312.87,0.59,-0.00061,0.0,0.13259]
[1777684188814,49.79,78315.33,0.59,-0.00061,0.0,0.13226]
[1777684193847,49.79,78326.04,0.59,-0.0006,0.0,0.1308]
[1777684198882,49.79,78327.21,0.59,-0.0006,0.0,0.13064]
[1777684203920,49.79,78326.61,0.59,-0.0006,0.0,0.13072]
[1777684209408,49.79,78326.23,0.59,-0.0006,0.0,0.13077]
[1777684214995,49.79,78326.14,0.59,-0.0006,0.0,0.13078]
[1777684220032,49.79,78328.73,0.59,-0.0006,0.0,0.13043]
[1777684225070,49.79,78328.61,0.59,-0.0006,0.0,0.13045]
[1777684230102,49.79,78310.5,0.59,-0.00061,0.0,0.13292]
[1777684235138,49.79,78308.44,0.59,-0.00061,0.0,0.13297]
[1777684240173,49.79,78312.72,0.59,-0.00061,0.0,0.13239]
[1777684245208,49.79,78313.84,0.59,-0.00061,0.0,0.13223]
[1777684250242,49.79,78321.0,0.59,-0.0006,0.0,0.13125]
[1777684255278,49.79,78324.88,0.59,-0.0006,0.0,0.13073]
[1777684260312,49.79,78330.67,0.59,-0.0006,0.0,0.12995]
[1777684265347,49.79,78334.04,0.59,-0.0006,0.0,0.12949]
[1777684270383,49.79,78339.04,0.59,-0.00059,0.0,0.12882]
[1777684275423,49.79,78349.08,0.59,-0.00059,0.0,0.12749]
[1777684280452,49.79,78347.8,0.59,-0.00059,0.0,0.12766]
[1777684285488,49.79,78341.29,0.59,-0.00059,0.0,0.12852]
[1777684290523,49.79,78346.89,0.59,-0.00059,0.0,0.12778]
[1777684295558,49.79,78348.7,0.59,-0.00058,0.0,0.12731]
[1777684302608,49.79,78355.71,0.59,-0.00058,0.0,0.12639]
[1777684308649,49.79,78361.17,0.59,-0.00058,0.0,0.12567]
[1777684314691,49.79,78366.18,0.59,-0.00057,0.0,0.12502]
[1777684320195,49.79,78366.92,0.59,-0.00057,0.0,0.12492]
[1777684325768,49.79,78363.51,0.59,-0.00058,0.0,0.12537]
[1777684331810,49.79,78360.84,0.59,-0.00058,0.0,0.12572]
[1777684336845,49.79,78350.62,0.59,-0.00058,0.0,0.12706]
[1777684342888,49.79,78342.11,0.59,-0.00059,0.0,0.12819]
[1777684347922,49.79,78341.02,0.59,-0.00059,0.0,0.12833]
[1777684352957,49.79,78337.5,0.59,-0.00059,0.0,0.12858]
[1777684357993,49.79,78336.03,0.59,-0.00059,0.0,0.12878]
[1777684364034,49.79,78335.56,0.59,-0.00059,0.0,0.12884]
[1777684369070,49.79,78335.92,0.59,-0.00059,0.0,0.12879]
[1777684374105,49.79,78332.28,0.59,-0.00059,0.0,0.12928]
[1777684379142,49.79,78330.15,0.59,-0.0006,0.0,0.12957]
[1777684384175,49.79,78323.37,0.59,-0.0006,0.0,0.13048]
[1777684389210,49.79,78308.55,0.59,-0.00061,0.0,0.1325]
[1777684394245,49.79,78306.48,0.59,-0.00061,0.0,0.13279]
[1777684399282,49.79,78307.9,0.59,-0.00061,0.0,0.13259]
[1777684405321,49.79,78311.3,0.59,-0.00061,0.0,0.13212]
[1777684410357,49.79,78312.01,0.59,-0.00061,0.0,0.13203]
[1777684416400,49.79,78312.14,0.59,-0.00061,0.0,0.13178]
[1777684421438,49.79,78312.67,0.59,-0.00061,0.0,0.13171]
[1777684426470,49.79,78313.11,0.59,-0.00061,0.0,0.13165]
[1777684431505,49.79,78323.29,0.59,-0.0006,0.0,0.13027]
[1777684439561,49.79,78324.19,0.59,-0.0006,0.0,0.13015]
[1777684444598,49.79,78322.59,0.59,-0.0006,0.0,0.13036]
[1777684451111,49.79,78324.01,0.59,-0.0006,0.0,0.13017]
[1777684458696,49.79,78324.81,0.59,-0.0006,0.0,0.13006]
[1777684464738,49.79,78325.81,0.59,-0.0006,0.0,0.12993]
[1777684469772,49.79,78326.52,0.59,-0.0006,0.0,0.12983]
[1777684477828,49.79,78327.06,0.59,-0.0006,0.0,0.12953]
[1777684484877,49.79,78327.6,0.59,-0.0006,0.0,0.12946]
[1777684489912,49.79,78322.85,0.59,-0.0006,0.0,0.1301]
[1777684491392,49.79,78342.99,0.59,-0.00059,0.0,0.12741]
[1777684496961,49.79,78352.63,0.59,-0.00058,0.0,0.12614]
[1777684501996,49.79,78340.05,0.59,-0.00059,0.0,0.1278]
[1777684508040,49.79,78327.54,0.59,-0.0006,0.0,0.12947]
[1777684513076,49.79,78323.42,0.59,-0.0006,0.0,0.13002]
[1777684518109,49.79,78329.11,0.59,-0.00059,0.0,0.12926]
[1777684523145,49.79,78333.86,0.59,-0.00059,0.0,0.12862]
[1777684528180,49.79,78340.45,0.59,-0.00059,0.0,0.12774]
[1777684533215,49.79,78331.4,0.59,-0.00059,0.0,0.12873]
[1777684539258,49.79,78327.53,0.59,-0.0006,0.0,0.12925]
[1777684544293,49.79,78328.48,0.59,-0.00059,0.0,0.12912]
[1777684551342,49.79,78328.47,0.59,-0.00059,0.0,0.12912]
[1777684556376,49.79,78328.16,0.59,-0.00059,0.0,0.12916]
[1777684561412,49.79,78326.0,0.59,-0.0006,0.0,0.12945]
[1777684566447,49.79,78320.53,0.59,-0.0006,0.0,0.13019]
[1777684571482,49.79,78319.34,0.59,-0.0006,0.0,0.13035]
[1777684576517,49.79,78318.77,0.59,-0.0006,0.0,0.13043]
[1777684581556,49.79,78317.7,0.59,-0.0006,0.0,0.13057]
[1777684586593,49.79,78312.97,0.59,-0.0006,0.0,0.13121]
[1777684592634,49.79,78302.81,0.59,-0.00061,0.0,0.13238]
[1777684597668,49.79,78301.5,0.59,-0.00061,0.0,0.13256]
[1777684602704,49.79,78299.0,0.59,-0.00061,0.0,0.1329]
[1777684607739,49.79,78298.86,0.59,-0.00061,0.0,0.13292]
[1777684612775,49.79,78299.06,0.59,-0.00061,0.0,0.13289]
[1777684617811,49.79,78299.12,0.59,-0.00061,0.0,0.13288]
[1777684623851,49.79,78301.66,0.59,-0.00061,0.0,0.13253]
[1777684629894,49.79,78301.79,0.59,-0.00061,0.0,0.13252]
[1777684634929,49.79,78299.79,0.59,-0.00061,0.0,0.13279]
[1777684639963,49.79,78299.95,0.59,-0.00061,0.0,0.13277]
[1777684644999,49.79,78300.79,0.59,-0.00061,0.0,0.13265]
[1777684650034,49.79,78300.2,0.59,-0.00061,0.0,0.13273]
[1777684655072,49.79,78298.07,0.59,-0.00061,0.0,0.1328]
[1777684660105,49.79,78292.52,0.59,-0.00062,0.0,0.13356]
[1777684665139,49.79,78293.77,0.59,-0.00062,0.0,0.13339]
[1777684670176,49.79,78295.17,0.59,-0.00062,0.0,0.1332]
[1777684676217,49.79,78295.66,0.59,-0.00061,0.0,0.13313]
[1777684681257,49.79,78296.32,0.59,-0.00061,0.0,0.13304]
[1777684686293,49.79,78295.58,0.59,-0.00061,0.0,0.13314]
[1777684691328,49.79,78294.27,0.59,-0.00062,0.0,0.13332]
[1777684696363,49.79,78294.49,0.59,-0.00062,0.0,0.13329]
[1777684701398,49.79,78294.0,0.59,-0.00062,0.0,0.13336]
[1777684706433,49.79,78290.36,0.59,-0.00062,0.0,0.13386]
[1777684711468,49.79,78292.27,0.59,-0.00062,0.0,0.13337]
[1777684716504,49.79,78290.0,0.59,-0.00062,0.0,0.13368]
[1777684721538,49.79,78290.56,0.59,-0.00062,0.0,0.13361]
[1777684726574,49.79,78289.54,0.59,-0.00062,0.0,0.13375]
[1777684732617,49.79,78289.37,0.59,-0.00062,0.0,0.13377]
[1777684737651,49.79,78289.95,0.59,-0.00062,0.0,0.13369]
[1777684743693,49.79,78290.52,0.59,-0.00062,0.0,0.13361]
[1777684748728,49.79,78295.03,0.59,-0.00061,0.0,0.13299]
[1777684753768,49.79,78292.82,0.59,-0.00062,0.0,0.13329]
[1777684758807,49.79,78292.15,0.59,-0.00062,0.0,0.13339]
[1777684764846,49.79,78292.26,0.59,-0.00062,0.0,0.13337]
[1777684769881,49.79,78287.65,0.59,-0.00062,0.0,0.13401]
[1777684774918,49.79,78285.34,0.59,-0.00062,0.0,0.1341]
[1777684779952,49.79,78285.55,0.59,-0.00062,0.0,0.13407]
[1777684784986,49.79,78285.95,0.59,-0.00062,0.0,0.13401]
[1777684791029,49.79,78286.64,0.59,-0.00062,0.0,0.13392]
[1777684796064,49.79,78287.57,0.59,-0.00062,0.0,0.13379]
[1777684802106,49.79,78290.11,0.59,-0.00062,0.0,0.13344]
[1777684809158,49.79,78289.76,0.59,-0.00062,0.0,0.13349]
[1777684814190,49.79,78289.97,0.59,-0.00062,0.0,0.13346]
[1777684819232,49.79,78292.41,0.59,-0.00062,0.0,0.13312]
[1777684824261,49.79,78297.32,0.59,-0.00061,0.0,0.13244]
[1777684829295,49.79,78291.72,0.59,-0.00062,0.0,0.13322]
[1777684835337,49.79,78288.92,0.59,-0.00062,0.0,0.13337]
[1777684840372,49.79,78290.94,0.59,-0.00062,0.0,0.13309]
[1777684845406,49.79,78290.85,0.59,-0.00062,0.0,0.13311]
[1777684852457,49.79,78290.77,0.59,-0.00062,0.0,0.13312]
[1777684861523,49.79,78290.25,0.59,-0.00062,0.0,0.13319]
[1777684872603,49.79,78290.24,0.59,-0.00062,0.0,0.13319]
[1777684877643,49.79,78290.28,0.59,-0.00062,0.0,0.13318]
[1777684884691,49.79,78290.51,0.59,-0.00062,0.0,0.13315]
[1777684889728,49.79,78290.5,0.59,-0.00062,0.0,0.13315]
[1777684896777,49.79,78290.34,0.59,-0.00061,0.0,0.13295]
[1777684903826,49.79,78290.43,0.59,-0.00061,0.0,0.13293]
[1777684908862,49.79,78287.16,0.59,-0.00062,0.0,0.13339]
[1777684913896,49.79,78287.72,0.59,-0.00062,0.0,0.13331]
[1777684919938,49.79,78288.64,0.59,-0.00062,0.0,0.13318]
[1777684924972,49.79,78287.63,0.59,-0.00062,0.0,0.13332]
[1777684930011,49.79,78289.95,0.59,-0.00061,0.0,0.133]
[1777684935044,49.79,78292.15,0.59,-0.00061,0.0,0.1327]
[1777684940079,49.79,78292.13,0.59,-0.00061,0.0,0.1327]
[1777684945118,49.79,78296.03,0.59,-0.00061,0.0,0.13216]
[1777684950148,49.79,78288.45,0.59,-0.00062,0.0,0.13321]
[1777684955183,49.79,78288.39,0.59,-0.00061,0.0,0.13299]
[1777684960219,49.79,78288.55,0.59,-0.00061,0.0,0.13296]
[1777684965253,49.79,78289.53,0.59,-0.00061,0.0,0.13283]
[1777684970288,49.79,78291.92,0.59,-0.00061,0.0,0.1325]
[1777684978344,49.79,78291.71,0.59,-0.00061,0.0,0.13253]
[1777684983379,49.79,78293.31,0.59,-0.00061,0.0,0.13231]
[1777684988414,49.79,78297.15,0.59,-0.00061,0.0,0.13178]
[1777684994917,49.79,78294.86,0.59,-0.00061,0.0,0.1321]
[1777685000498,49.79,78295.28,0.59,-0.00061,0.0,0.13204]
[1777685005533,49.79,78297.38,0.59,-0.00061,0.0,0.13175]
[1777685010568,49.79,78311.8,0.59,-0.0006,0.0,0.12979]
[1777685015603,49.79,78311.18,0.59,-0.0006,0.0,0.12965]
[1777685021644,49.79,78309.14,0.59,-0.0006,0.0,0.12993]
[1777685026679,49.79,78308.22,0.59,-0.0006,0.0,0.13005]
[1777685032722,49.79,78307.72,0.59,-0.0006,0.0,0.13012]
[1777685037758,49.79,78307.42,0.59,-0.0006,0.0,0.13016]
[1777685042793,49.79,78307.13,0.59,-0.0006,0.0,0.1302]
[1777685048834,49.79,78306.94,0.59,-0.0006,0.0,0.13022]
[1777685053870,49.79,78306.63,0.59,-0.0006,0.0,0.13027]
[1777685059910,49.79,78305.47,0.59,-0.0006,0.0,0.13042]
[1777685064945,49.79,78304.81,0.59,-0.0006,0.0,0.13051]
[1777685069981,49.79,78304.46,0.59,-0.0006,0.0,0.13056]
[1777685076024,49.79,78303.61,0.59,-0.0006,0.0,0.13045]
[1777685081058,49.79,78305.61,0.59,-0.0006,0.0,0.13018]
[1777685086093,49.79,78304.77,0.59,-0.0006,0.0,0.13029]
[1777685091127,49.79,78304.46,0.59,-0.0006,0.0,0.13033]
[1777685096164,49.79,78302.85,0.59,-0.0006,0.0,0.13055]
[1777685101198,49.79,78304.8,0.59,-0.0006,0.0,0.13029]
[1777685109255,49.79,78302.3,0.59,-0.0006,0.0,0.13063]
[1777685114289,49.79,78288.51,0.59,-0.00061,0.0,0.13251]
[1777685123352,49.79,78290.37,0.59,-0.00061,0.0,0.13225]
[1777685128387,49.79,78294.33,0.59,-0.00061,0.0,0.13171]
[1777685133422,49.79,78294.13,0.59,-0.00061,0.0,0.13151]
[1777685138458,49.79,78294.85,0.59,-0.00061,0.0,0.13141]
[1777685143492,49.79,78294.59,0.59,-0.00061,0.0,0.13145]
[1777685148527,49.79,78295.33,0.59,-0.00061,0.0,0.13135]
[1777685154572,49.79,78295.32,0.59,-0.00061,0.0,0.13135]
[1777685159604,49.79,78294.39,0.59,-0.00061,0.0,0.13148]
[1777685164639,49.79,78291.9,0.59,-0.00061,0.0,0.13182]
[1777685169674,49.79,78292.39,0.59,-0.00061,0.0,0.13175]
[1777685174709,49.79,78293.28,0.59,-0.00061,0.0,0.13163]
[1777685179744,49.79,78293.31,0.59,-0.00061,0.0,0.13162]
[1777685186253,49.79,78293.71,0.59,-0.00061,0.0,0.13157]
[1777685192832,49.79,78293.71,0.59,-0.00061,0.0,0.13134]
[1777685197870,49.79,78297.39,0.59,-0.0006,0.0,0.13084]
[1777685204918,49.79,78295.25,0.59,-0.00061,0.0,0.13113]
[1777685209954,49.79,78298.9,0.59,-0.0006,0.0,0.13063]
[1777685214991,49.79,78298.5,0.59,-0.0006,0.0,0.13069]
[1777685220026,49.79,78298.28,0.59,-0.0006,0.0,0.13072]
[1777685226068,49.79,78297.99,0.59,-0.0006,0.0,0.13076]
[1777685231103,49.79,78297.08,0.59,-0.0006,0.0,0.13088]
[1777685236138,49.79,78293.38,0.59,-0.00061,0.0,0.13139]
[1777685241172,49.79,78293.69,0.59,-0.00061,0.0,0.13134]
[1777685246208,49.79,78294.0,0.59,-0.00061,0.0,0.1313]
[1777685251243,49.79,78294.12,0.59,-0.00061,0.0,0.13106]
[1777685256278,49.79,78294.45,0.59,-0.00061,0.0,0.13101]
[1777685261312,49.79,78294.91,0.59,-0.00061,0.0,0.13095]
[1777685266348,49.79,78303.51,0.59,-0.0006,0.0,0.12978]
[1777685275410,49.79,78302.87,0.59,-0.0006,0.0,0.12987]
[1777685280446,49.79,78303.95,0.59,-0.0006,0.0,0.12973]
[1777685286955,49.79,78306.07,0.59,-0.0006,0.0,0.12944]
[1777685292529,49.79,78305.56,0.59,-0.0006,0.0,0.12951]
[1777685297566,49.79,78303.91,0.59,-0.0006,0.0,0.12973]
[1777685303609,49.79,78303.73,0.59,-0.0006,0.0,0.12975]
[1777685308647,49.79,78303.58,0.59,-0.0006,0.0,0.12977]
[1777685315692,49.79,78303.46,0.59,-0.0006,0.0,0.12957]
[1777685320728,49.79,78302.76,0.59,-0.0006,0.0,0.12966]
[1777685325763,49.79,78303.5,0.59,-0.0006,0.0,0.12956]
[1777685330802,49.79,78314.92,0.59,-0.00059,0.0,0.12803]
[1777685335832,49.79,78313.93,0.59,-0.00059,0.0,0.12816]
[1777685341874,49.79,78312.86,0.59,-0.00059,0.0,0.1283]
[1777685347379,49.79,78305.85,0.59,-0.0006,0.0,0.12924]
[1777685353958,49.79,78304.79,0.59,-0.0006,0.0,0.12939]
[1777685358994,49.79,78304.74,0.59,-0.0006,0.0,0.12939]
[1777685365042,49.79,78304.72,0.59,-0.0006,0.0,0.1294]
[1777685374099,49.79,78304.24,0.59,-0.0006,0.0,0.12924]
[1777685379133,49.79,78305.75,0.59,-0.0006,0.0,0.12903]
[1777685386184,49.79,78303.54,0.59,-0.0006,0.0,0.12933]
[1777685391218,49.79,78302.88,0.59,-0.0006,0.0,0.12942]
[1777685397260,49.79,78303.71,0.59,-0.0006,0.0,0.12931]
[1777685402295,49.79,78303.69,0.59,-0.0006,0.0,0.12931]
[1777685407330,49.79,78305.87,0.59,-0.0006,0.0,0.12902]
[1777685412367,49.79,78303.12,0.59,-0.0006,0.0,0.12939]
[1777685417400,49.79,78310.08,0.59,-0.00059,0.0,0.12845]
[1777685422435,49.79,78309.34,0.59,-0.00059,0.0,0.12855]
[1777685427470,49.79,78316.25,0.59,-0.00059,0.0,0.12763]
[1777685432504,49.79,78319.17,0.59,-0.00059,0.0,0.12702]
[1777685437540,49.79,78320.86,0.59,-0.00058,0.0,0.1268]
[1777685442575,49.79,78323.82,0.59,-0.00058,0.0,0.12641]
[1777685448158,49.79,78329.06,0.59,-0.00058,0.0,0.12572]
[1777685453652,49.79,78327.99,0.59,-0.00058,0.0,0.12586]
[1777685459695,49.79,78329.44,0.59,-0.00058,0.0,0.12567]
[1777685465738,49.79,78331.35,0.59,-0.00058,0.0,0.12542]
[1777685470772,49.79,78332.61,0.59,-0.00058,0.0,0.12525]
[1777685478368,49.79,78333.35,0.59,-0.00058,0.0,0.12515]
[1777685483863,49.79,78334.83,0.59,-0.00058,0.0,0.12496]
[1777685488897,49.79,78339.5,0.59,-0.00057,0.0,0.12435]
[1777685493933,49.79,78337.75,0.59,-0.00057,0.0,0.12436]
[1777685498969,49.79,78336.01,0.59,-0.00057,0.0,0.12459]
[1777685504002,49.79,78334.58,0.59,-0.00057,0.0,0.12478]
[1777685509038,49.79,78334.2,0.59,-0.00057,0.0,0.12482]
[1777685515080,49.79,78335.32,0.59,-0.00057,0.0,0.12468]
[1777685520115,49.79,78335.66,0.59,-0.00057,0.0,0.12463]
[1777685528719,49.79,78336.53,0.59,-0.00057,0.0,0.12452]
[1777685534218,49.79,78337.62,0.59,-0.00057,0.0,0.12438]
[1777685539254,49.79,78326.07,0.59,-0.00058,0.0,0.12589]
[1777685545294,49.79,78322.11,0.59,-0.00058,0.0,0.12641]
[1777685551337,49.79,78320.06,0.59,-0.00058,0.0,0.12646]
[1777685558386,49.79,78318.84,0.59,-0.00058,0.0,0.12662]
[1777685563422,49.79,78316.72,0.59,-0.00059,0.0,0.1269]
[1777685569002,49.79,78315.61,0.59,-0.00059,0.0,0.12705]
[1777685574500,49.79,78321.94,0.59,-0.00058,0.0,0.12621]
[1777685579536,49.79,78335.87,0.59,-0.00057,0.0,0.12439]
[1777685584571,49.79,78345.57,0.59,-0.00057,0.0,0.12313]
[1777685589607,49.79,78358.01,0.59,-0.00056,0.0,0.12154]
[1777685594642,49.79,78357.89,0.59,-0.00056,0.0,0.12156]
[1777685599680,49.79,78362.82,0.59,-0.00056,0.0,0.12093]
[1777685602699,49.79,78392.07,0.59,-0.00054,0.0,0.11728]
[1777685607733,49.79,78396.71,0.59,-0.00053,0.0,0.11671]
[1777685612769,49.79,78382.02,0.59,-0.00054,0.0,0.11831]
[1777685617803,49.79,78382.34,0.59,-0.00054,0.0,0.11827]
[1777685622838,49.79,78385.16,0.59,-0.00054,0.0,0.11792]
[1777685627873,49.79,78386.03,0.59,-0.00054,0.0,0.11782]
[1777685632909,49.79,78385.62,0.59,-0.00054,0.0,0.11787]
[1777685637944,49.79,78384.63,0.59,-0.00054,0.0,0.11799]
[1777685642980,49.79,78388.49,0.59,-0.00054,0.0,0.11751]
[1777685648019,49.79,78394.23,0.59,-0.00053,0.0,0.11681]
[1777685653052,49.79,78391.14,0.59,-0.00054,0.0,0.11719]
[1777685658087,49.79,78394.98,0.59,-0.00053,0.0,0.11671]
[1777685663124,49.79,78395.62,0.59,-0.00053,0.0,0.11663]
[1777685668159,49.79,78397.44,0.59,-0.00053,0.0,0.11641]
[1777685670223,49.79,78397.31,0.59,-0.00053,0.0,0.11643]
[1777685670241,49.79,78397.16,0.59,-0.00053,0.0,0.11645]
[1777685676215,49.79,78397.45,0.59,-0.00053,0.0,0.1162]
[1777685680397,49.79,78396.94,0.59,-0.00053,0.0,0.11627]
[1777685680450,49.79,78397.27,0.59,-0.00053,0.0,0.11623]
[1777685686286,49.79,78394.75,0.59,-0.00053,0.0,0.11653]
[1777685691320,49.79,78392.76,0.59,-0.00053,0.0,0.11678]
[1777685696365,49.79,78391.46,0.59,-0.00054,0.0,0.11694]
[1777685701400,49.79,78387.32,0.59,-0.00054,0.0,0.11745]
[1777685706435,49.79,78381.93,0.59,-0.00054,0.0,0.11811]
[1777685711470,49.79,78378.47,0.59,-0.00054,0.0,0.11854]
[1777685716505,49.79,78365.17,0.59,-0.00055,0.0,0.12021]
[1777685721542,49.79,78351.28,0.59,-0.00056,0.0,0.12197]
[1777685727581,49.79,78354.23,0.59,-0.00056,0.0,0.1216]
[1777685732619,49.79,78343.34,0.59,-0.00056,0.0,0.12277]
[1777685737655,49.79,78332.4,0.59,-0.00057,0.0,0.12419]
[1777685742694,49.79,78328.21,0.59,-0.00057,0.0,0.12473]
[1777685747729,49.79,78328.76,0.59,-0.00057,0.0,0.12466]
[1777685752762,49.79,78323.17,0.59,-0.00058,0.0,0.12539]
[1777685758806,49.79,78322.59,0.59,-0.00058,0.0,0.12547]
[1777685764852,49.79,78326.73,0.59,-0.00058,0.0,0.12492]
[1777685769887,49.79,78339.6,0.59,-0.00057,0.0,0.12325]
[1777685774923,49.79,78342.03,0.59,-0.00057,0.0,0.12294]
[1777685779957,49.79,78348.2,0.59,-0.00056,0.0,0.12215]
[1777685784992,49.79,78347.15,0.59,-0.00056,0.0,0.12228]
[1777685790590,49.79,78349.88,0.59,-0.00056,0.0,0.12194]
[1777685796069,49.79,78346.17,0.59,-0.00056,0.0,0.12219]
[1777685801105,49.79,78341.61,0.59,-0.00056,0.0,0.12278]
[1777685806140,49.79,78332.28,0.59,-0.00057,0.0,0.12398]
[1777685811174,49.79,78335.3,0.59,-0.00057,0.0,0.12359]
[1777685817216,49.79,78337.01,0.59,-0.00057,0.0,0.12337]
[1777685822251,49.79,78338.98,0.59,-0.00057,0.0,0.12312]
[1777685827285,49.79,78340.31,0.59,-0.00057,0.0,0.12295]
[1777685839371,49.79,78341.63,0.59,-0.00056,0.0,0.12278]
[1777685845412,49.79,78345.21,0.59,-0.00056,0.0,0.12232]
[1777685851010,49.79,78343.8,0.59,-0.00056,0.0,0.12228]
[1777685856489,49.79,78343.47,0.59,-0.00056,0.0,0.12233]
[1777685861523,49.79,78344.31,0.59,-0.00056,0.0,0.12222]
[1777685868573,49.79,78344.53,0.59,-0.00056,0.0,0.12219]
[1777685873608,49.79,78345.28,0.59,-0.00056,0.0,0.12209]
[1777685878642,49.79,78339.44,0.59,-0.00057,0.0,0.12284]
[1777685883677,49.79,78344.12,0.59,-0.00056,0.0,0.12224]
[1777685888713,49.79,78346.18,0.59,-0.00056,0.0,0.12198]
[1777685893747,49.79,78347.92,0.59,-0.00056,0.0,0.12176]
[1777685898783,49.79,78347.51,0.59,-0.00056,0.0,0.12181]
[1777685903819,49.79,78347.27,0.59,-0.00056,0.0,0.12184]
[1777685908853,49.79,78347.56,0.59,-0.00056,0.0,0.1218]
[1777685913888,49.79,78346.59,0.59,-0.00056,0.0,0.12171]
[1777685918923,49.79,78346.45,0.59,-0.00056,0.0,0.12173]
[1777685923958,49.79,78345.41,0.59,-0.00056,0.0,0.12186]
[1777685928993,49.79,78340.47,0.59,-0.00056,0.0,0.12249]
[1777685934032,49.79,78336.75,0.59,-0.00057,0.0,0.12297]
[1777685939071,49.79,78324.95,0.59,-0.00057,0.0,0.1245]
[1777685944106,49.79,78328.02,0.59,-0.00057,0.0,0.1241]
[1777685951717,49.79,78334.3,0.59,-0.00057,0.0,0.12329]
[1777685957198,49.79,78338.72,0.59,-0.00056,0.0,0.12272]
[1777685962232,49.79,78337.97,0.59,-0.00057,0.0,0.12282]
[1777685967267,49.79,78330.98,0.59,-0.00057,0.0,0.12372]
[1777685972302,49.79,78326.53,0.59,-0.00057,0.0,0.12408]
[1777685977338,49.79,78338.57,0.59,-0.00056,0.0,0.12252]
[1777685988414,49.79,78340.35,0.59,-0.00056,0.0,0.12229]
[1777685993449,49.79,78342.2,0.59,-0.00056,0.0,0.12206]
[1777685998485,49.79,78344.17,0.59,-0.00056,0.0,0.12181]
[1777686003520,49.79,78331.58,0.59,-0.00057,0.0,0.12342]
[1777686008554,49.79,78325.99,0.59,-0.00057,0.0,0.12415]
[1777686013589,49.79,78318.88,0.59,-0.00058,0.0,0.12507]
[1777686018625,49.79,78318.54,0.59,-0.00058,0.0,0.12512]
[1777686023659,49.79,78317.65,0.59,-0.00058,0.0,0.12523]
[1777686030710,49.79,78317.91,0.59,-0.00058,0.0,0.1252]
[1777686035743,49.79,78317.46,0.59,-0.00058,0.0,0.12504]
[1777686040778,49.79,78313.07,0.59,-0.00058,0.0,0.12561]
[1777686046820,49.79,78314.43,0.59,-0.00058,0.0,0.12544]
[1777686052865,49.79,78313.53,0.59,-0.00058,0.0,0.12555]
[1777686060918,49.79,78310.33,0.59,-0.00058,0.0,0.12598]
[1777686066961,49.79,78304.81,0.59,-0.00058,0.0,0.1267]
[1777686071995,49.79,78301.82,0.59,-0.00059,0.0,0.1271]
[1777686077030,49.79,78302.79,0.59,-0.00059,0.0,0.12697]
[1777686082065,49.79,78303.01,0.59,-0.00059,0.0,0.12694]
[1777686087100,49.79,78303.4,0.59,-0.00059,0.0,0.12689]
[1777686092135,49.79,78302.67,0.59,-0.00059,0.0,0.12677]
[1777686099183,49.79,78301.48,0.59,-0.00059,0.0,0.12692]
[1777686112272,49.79,78298.79,0.59,-0.00059,0.0,0.12728]
[1777686117310,49.79,78295.67,0.59,-0.00059,0.0,0.1277]
[1777686122921,49.79,78296.53,0.59,-0.00059,0.0,0.12758]
[1777686128387,49.79,78296.94,0.59,-0.00059,0.0,0.12753]
[1777686133422,49.79,78298.19,0.59,-0.00059,0.0,0.12736]
[1777686139465,49.79,78297.17,0.59,-0.00059,0.0,0.1275]
[1777686144499,49.79,78297.1,0.59,-0.00059,0.0,0.1275]
[1777686153139,49.79,78299.42,0.59,-0.00059,0.0,0.12697]
[1777686158597,49.79,78302.59,0.59,-0.00058,0.0,0.12655]
[1777686163632,49.79,78301.73,0.59,-0.00059,0.0,0.12667]
[1777686169674,49.79,78301.52,0.59,-0.00059,0.0,0.1267]
[1777686174710,49.79,78300.03,0.59,-0.00059,0.0,0.12689]
[1777686179745,49.79,78299.54,0.59,-0.00059,0.0,0.12696]
[1777686184781,49.79,78288.56,0.59,-0.00059,0.0,0.12842]
[1777686189816,49.79,78289.26,0.59,-0.00059,0.0,0.12833]
[1777686198878,49.79,78290.77,0.59,-0.00059,0.0,0.12813]
[1777686203913,49.79,78291.57,0.59,-0.00059,0.0,0.12802]
[1777686208950,49.79,78294.66,0.59,-0.00059,0.0,0.12761]
[1777686213983,49.79,78297.93,0.59,-0.00059,0.0,0.12695]
[1777686220027,49.79,78297.9,0.59,-0.00059,0.0,0.12695]
[1777686229089,49.79,78297.77,0.59,-0.00059,0.0,0.12697]
[1777686234124,49.79,78297.23,0.59,-0.00059,0.0,0.12704]
[1777686239159,49.79,78297.27,0.59,-0.00059,0.0,0.12704]
[1777686244194,49.79,78296.56,0.59,-0.00059,0.0,0.12713]
[1777686249229,49.79,78296.4,0.59,-0.00059,0.0,0.12715]
[1777686254265,49.79,78296.96,0.59,-0.00059,0.0,0.12708]
[1777686259300,49.79,78296.69,0.59,-0.00059,0.0,0.12711]
[1777686264337,49.79,78295.71,0.59,-0.00059,0.0,0.12724]
[1777686270379,49.79,78296.0,0.59,-0.00059,0.0,0.12721]
[1777686275414,49.79,78296.59,0.59,-0.00059,0.0,0.1269]
[1777686280450,49.79,78295.52,0.59,-0.00059,0.0,0.12705]
[1777686285485,49.79,78294.74,0.59,-0.00059,0.0,0.12715]
[1777686290520,49.79,78294.87,0.59,-0.00059,0.0,0.12713]
[1777686292535,49.79,78330.44,0.59,-0.00056,0.0,0.12249]
[1777686297570,49.79,78342.45,0.59,-0.00056,0.0,0.12095]
[1777686302605,49.79,78323.0,0.59,-0.00057,0.0,0.12345]
[1777686307640,49.79,78313.16,0.59,-0.00058,0.0,0.12472]
[1777686312688,49.79,78317.44,0.59,-0.00057,0.0,0.12417]
[1777686315697,49.79,78299.17,0.59,-0.00058,0.0,0.12656]
[1777686320733,49.79,78309.78,0.59,-0.00058,0.0,0.12517]
[1777686326773,49.79,78308.1,0.59,-0.00058,0.0,0.12539]
[1777686331809,49.79,78303.06,0.59,-0.00058,0.0,0.12583]
[1777686337851,49.79,78301.49,0.59,-0.00058,0.0,0.12603]
[1777686342885,49.79,78303.24,0.59,-0.00058,0.0,0.1258]
[1777686347921,49.79,78302.3,0.59,-0.00058,0.0,0.12593]
[1777686352957,49.79,78301.53,0.59,-0.00058,0.0,0.12603]
[1777686358998,49.79,78299.07,0.59,-0.00058,0.0,0.12635]
[1777686364617,49.79,78298.82,0.59,-0.00058,0.0,0.12639]
[1777686370075,49.79,78295.63,0.59,-0.00059,0.0,0.12681]
[1777686376117,49.79,78295.27,0.59,-0.00059,0.0,0.12686]
[1777686381152,49.79,78290.06,0.59,-0.00059,0.0,0.12755]
[1777686386189,49.79,78290.89,0.59,-0.00059,0.0,0.12744]
[1777686392230,49.79,78292.33,0.59,-0.00059,0.0,0.12702]
[1777686397265,49.79,78295.07,0.59,-0.00059,0.0,0.12666]
[1777686402300,49.79,78295.36,0.59,-0.00059,0.0,0.12662]
[1777686407336,49.79,78293.05,0.59,-0.00059,0.0,0.12693]
[1777686412371,49.79,78293.81,0.59,-0.00059,0.0,0.12683]
[1777686417405,49.79,78294.66,0.59,-0.00059,0.0,0.12672]
[1777686422440,49.79,78295.15,0.59,-0.00059,0.0,0.12665]
[1777686428487,49.79,78295.44,0.59,-0.00059,0.0,0.12661]
[1777686435107,49.79,78295.99,0.59,-0.00058,0.0,0.12654]
[1777686440568,49.79,78300.53,0.59,-0.00058,0.0,0.12594]
[1777686446609,49.79,78302.97,0.59,-0.00058,0.0,0.12562]
[1777686451645,49.79,78300.1,0.59,-0.00058,0.0,0.12578]
[1777686456683,49.79,78299.26,0.59,-0.00058,0.0,0.12589]
[1777686462722,49.79,78298.8,0.59,-0.00058,0.0,0.12595]
[1777686467757,49.79,78298.57,0.59,-0.00058,0.0,0.12598]
[1777686472793,49.79,78300.56,0.59,-0.00058,0.0,0.12572]
[1777686477827,49.79,78301.36,0.59,-0.00058,0.0,0.12561]
[1777686482862,49.79,78303.9,0.59,-0.00058,0.0,0.12528]
[1777686488904,49.79,78304.97,0.59,-0.00058,0.0,0.12514]
[1777686493939,49.79,78303.95,0.59,-0.00058,0.0,0.12527]
[1777686498974,49.79,78301.94,0.59,-0.00058,0.0,0.12553]
[1777686504009,49.79,78301.55,0.59,-0.00058,0.0,0.12559]
[1777686509044,49.79,78300.84,0.59,-0.00058,0.0,0.12568]
[1777686515667,49.79,78300.38,0.59,-0.00058,0.0,0.12552]
[1777686521128,49.79,78297.3,0.59,-0.00058,0.0,0.12592]
[1777686526162,49.79,78297.22,0.59,-0.00058,0.0,0.12593]
[1777686531198,49.79,78297.61,0.59,-0.00058,0.0,0.12588]
[1777686536233,49.79,78297.94,0.59,-0.00058,0.0,0.12584]
[1777686541268,49.79,78299.6,0.59,-0.00058,0.0,0.12562]
[1777686546304,49.79,78299.97,0.59,-0.00058,0.0,0.12557]
[1777686552344,49.79,78295.31,0.59,-0.00058,0.0,0.12619]
[1777686558386,49.79,78295.41,0.59,-0.00058,0.0,0.12617]
[1777686564429,49.79,78295.36,0.59,-0.00058,0.0,0.12618]
[1777686570471,49.79,78298.19,0.59,-0.00058,0.0,0.12581]
[1777686575506,49.79,78297.86,0.59,-0.00058,0.0,0.12563]
[1777686582555,49.79,78297.84,0.59,-0.00058,0.0,0.12563]
[1777686587591,49.79,78296.87,0.59,-0.00058,0.0,0.12576]
[1777686595646,49.79,78296.92,0.59,-0.00058,0.0,0.12575]
[1777686600681,49.79,78296.5,0.59,-0.00058,0.0,0.12581]
[1777686606297,49.79,78292.63,0.59,-0.00058,0.0,0.12632]
[1777686611762,49.79,78293.81,0.59,-0.00058,0.0,0.12616]
[1777686616797,49.79,78297.58,0.59,-0.00058,0.0,0.12567]
[1777686621832,49.79,78302.35,0.59,-0.00058,0.0,0.12504]
[1777686626864,49.79,78302.12,0.59,-0.00058,0.0,0.12507]
[1777686631899,49.79,78299.03,0.59,-0.00058,0.0,0.12525]
[1777686636936,49.79,78297.01,0.59,-0.00058,0.0,0.12552]
[1777686644992,49.79,78297.48,0.59,-0.00058,0.0,0.12546]
[1777686651043,49.79,78296.29,0.59,-0.00058,0.0,0.12561]
[1777686656648,49.79,78296.76,0.59,-0.00058,0.0,0.12555]
[1777686662121,49.79,78297.08,0.59,-0.00058,0.0,0.12551]
[1777686667155,49.79,78296.39,0.59,-0.00058,0.0,0.1256]
[1777686672190,49.79,78296.67,0.59,-0.00058,0.0,0.12556]
[1777686677226,49.79,78296.84,0.59,-0.00058,0.0,0.12554]
[1777686682260,49.79,78296.89,0.59,-0.00058,0.0,0.12554]
[1777686689309,49.79,78296.61,0.59,-0.00058,0.0,0.12557]
[1777686694344,49.79,78296.8,0.59,-0.00058,0.0,0.12533]
[1777686699379,49.79,78297.62,0.59,-0.00058,0.0,0.12522]
[1777686704419,49.79,78295.48,0.59,-0.00058,0.0,0.1255]
[1777686709454,49.79,78295.87,0.59,-0.00058,0.0,0.12545]
[1777686717073,49.79,78296.51,0.59,-0.00058,0.0,0.12537]
[1777686722545,49.79,78296.72,0.59,-0.00058,0.0,0.12534]
[1777686727582,49.79,78296.66,0.59,-0.00058,0.0,0.12535]
[1777686732616,49.79,78297.11,0.59,-0.00058,0.0,0.12529]
[1777686738659,49.79,78299.64,0.59,-0.00058,0.0,0.12495]
[1777686743694,49.79,78298.56,0.59,-0.00058,0.0,0.1251]
[1777686748729,49.79,78298.53,0.59,-0.00058,0.0,0.1251]
[1777686753764,49.79,78294.7,0.59,-0.00058,0.0,0.12538]
[1777686758804,49.79,78286.52,0.59,-0.00059,0.0,0.12646]
[1777686763834,49.79,78286.11,0.59,-0.00059,0.0,0.12652]
[1777686768869,49.79,78286.92,0.59,-0.00058,0.0,0.12641]
[1777686773904,49.79,78289.37,0.59,-0.00058,0.0,0.12608]
[1777686778942,49.79,78290.15,0.59,-0.00058,0.0,0.12598]
[1777686788012,49.79,78292.32,0.59,-0.00058,0.0,0.1257]
[1777686794049,49.79,78292.75,0.59,-0.00058,0.0,0.12564]
[1777686803112,49.79,78292.77,0.59,-0.00058,0.0,0.12564]
[1777686808148,49.79,78292.87,0.59,-0.00058,0.0,0.12562]
[1777686813183,49.79,78288.08,0.59,-0.00058,0.0,0.12603]
[1777686818218,49.79,78287.52,0.59,-0.00058,0.0,0.12611]
[1777686823252,49.79,78287.85,0.59,-0.00058,0.0,0.12606]
[1777686828288,49.79,78286.9,0.59,-0.00058,0.0,0.12619]
[1777686833323,49.79,78289.06,0.59,-0.00058,0.0,0.1259]
[1777686838359,49.79,78290.47,0.59,-0.00058,0.0,0.12572]
[1777686844400,49.79,78290.1,0.59,-0.00058,0.0,0.12577]
[1777686849435,49.79,78288.73,0.59,-0.00058,0.0,0.12595]
[1777686855476,49.79,78288.22,0.59,-0.00058,0.0,0.12601]
[1777686860512,49.79,78285.6,0.59,-0.00058,0.0,0.12636]
[1777686866554,49.79,78286.44,0.59,-0.00058,0.0,0.12625]
[1777686872596,49.79,78286.42,0.59,-0.00058,0.0,0.12603]
[1777686877633,49.79,78283.68,0.59,-0.00058,0.0,0.12639]
[1777686882667,49.79,78284.41,0.59,-0.00058,0.0,0.1263]
[1777686887702,49.79,78291.11,0.59,-0.00058,0.0,0.12541]
[1777686892742,49.79,78299.97,0.59,-0.00057,0.0,0.12425]
[1777686897772,49.79,78313.92,0.59,-0.00056,0.0,0.12245]
[1777686902807,49.79,78301.19,0.59,-0.00057,0.0,0.12409]
[1777686907843,49.79,78298.11,0.59,-0.00058,0.0,0.1245]
[1777686912877,49.79,78296.39,0.59,-0.00058,0.0,0.12472]
[1777686917912,49.79,78287.65,0.59,-0.00058,0.0,0.12587]
[1777686922948,49.79,78285.53,0.59,-0.00058,0.0,0.12615]
[1777686928991,49.79,78281.58,0.59,-0.00059,0.0,0.12667]
[1777686934028,49.79,78283.89,0.59,-0.00058,0.0,0.12614]
[1777686939060,49.79,78281.04,0.59,-0.00059,0.0,0.12652]
[1777686945103,49.79,78281.14,0.59,-0.00059,0.0,0.12651]
[1777686950140,49.79,78280.87,0.59,-0.00059,0.0,0.12654]
[1777686959201,49.79,78280.42,0.59,-0.00059,0.0,0.1266]
[1777686964235,49.79,78280.03,0.59,-0.00059,0.0,0.12665]
[1777686976321,49.79,78279.64,0.59,-0.00059,0.0,0.12671]
[1777686981355,49.79,78278.7,0.59,-0.00059,0.0,0.12683]
[1777686986390,49.79,78278.25,0.59,-0.00059,0.0,0.12689]
[1777686991425,49.79,78278.21,0.59,-0.00059,0.0,0.12667]
[1777686996460,49.79,78278.13,0.59,-0.00059,0.0,0.12668]
[1777687001494,49.79,78272.8,0.59,-0.00059,0.0,0.12739]
[1777687009107,49.79,78274.21,0.59,-0.00059,0.0,0.1272]
[1777687014586,49.79,78274.86,0.59,-0.00059,0.0,0.12712]
[1777687020628,49.79,78272.47,0.59,-0.00059,0.0,0.12744]
[1777687029249,49.79,78272.8,0.59,-0.00059,0.0,0.12739]
[1777687034726,49.79,78273.15,0.59,-0.00059,0.0,0.12734]
[1777687041779,49.79,78272.34,0.59,-0.00059,0.0,0.12745]
[1777687046810,49.79,78272.64,0.59,-0.00059,0.0,0.12741]
[1777687053859,49.79,78270.9,0.59,-0.00059,0.0,0.12742]
[1777687058898,49.79,78271.81,0.59,-0.00059,0.0,0.1273]
[1777687064943,49.79,78272.14,0.59,-0.00059,0.0,0.12726]
[1777687069976,49.79,78268.81,0.59,-0.00059,0.0,0.1277]
[1777687075014,49.79,78270.56,0.59,-0.00059,0.0,0.12747]
[1777687080046,49.79,78270.89,0.59,-0.00059,0.0,0.12742]
[1777687085082,49.79,78271.38,0.59,-0.00059,0.0,0.12736]
[1777687090117,49.79,78271.52,0.59,-0.00059,0.0,0.12734]
[1777687098172,49.79,78273.08,0.59,-0.00059,0.0,0.12713]
[1777687107235,49.79,78273.24,0.59,-0.00059,0.0,0.12711]
[1777687114285,49.79,78273.38,0.59,-0.00059,0.0,0.12687]
[1777687119320,49.79,78273.89,0.59,-0.00059,0.0,0.1268]
[1777687124354,49.79,78273.7,0.59,-0.00059,0.0,0.12682]
[1777687129955,49.79,78273.19,0.59,-0.00059,0.0,0.12689]
[1777687135432,49.79,78273.53,0.59,-0.00059,0.0,0.12685]
[1777687142480,49.79,78273.52,0.59,-0.00059,0.0,0.12685]
[1777687147515,49.79,78273.93,0.59,-0.00059,0.0,0.12679]
[1777687152550,49.79,78274.05,0.59,-0.00059,0.0,0.12678]
[1777687157585,49.79,78276.27,0.59,-0.00059,0.0,0.12648]
[1777687165640,49.79,78275.94,0.59,-0.00059,0.0,0.12653]
[1777687170676,49.79,78270.39,0.59,-0.00059,0.0,0.12727]
[1777687177725,49.79,78270.63,0.59,-0.00059,0.0,0.12701]
[1777687184774,49.79,78281.66,0.59,-0.00058,0.0,0.12555]
[1777687187795,49.79,78307.95,0.59,-0.00056,0.0,0.12213]
[1777687192830,49.79,78307.92,0.59,-0.00056,0.0,0.12214]
[1777687197865,49.79,78310.04,0.59,-0.00056,0.0,0.12186]
[1777687202901,49.79,78296.1,0.59,-0.00057,0.0,0.12366]
[1777687207938,49.79,78287.7,0.59,-0.00058,0.0,0.12476]
[1777687212971,49.79,78286.72,0.59,-0.00058,0.0,0.12489]
[1777687218006,49.79,78285.64,0.59,-0.00058,0.0,0.12503]
[1777687224049,49.79,78290.6,0.59,-0.00058,0.0,0.12438]
[1777687229085,49.79,78288.48,0.59,-0.00058,0.0,0.12466]
[1777687234120,49.79,78287.1,0.59,-0.00058,0.0,0.12462]
[1777687239155,49.79,78285.75,0.59,-0.00058,0.0,0.12479]
[1777687244231,49.79,78286.85,0.59,-0.00058,0.0,0.12465]
[1777687249268,49.79,78285.79,0.59,-0.00058,0.0,0.12479]
[1777687254302,49.79,78284.67,0.59,-0.00058,0.0,0.12493]
[1777687259343,49.79,78283.23,0.59,-0.00058,0.0,0.12512]
[1777687266389,49.79,78282.03,0.59,-0.00058,0.0,0.12528]
[1777687271423,49.79,78279.86,0.59,-0.00058,0.0,0.12557]
[1777687276457,49.79,78277.02,0.59,-0.00058,0.0,0.12594]
[1777687281173,49.79,78277.22,0.59,-0.00058,0.0,0.12591]
[1777687281493,49.79,78277.37,0.59,-0.00058,0.0,0.12589]
[1777687286527,49.79,78276.81,0.59,-0.00058,0.0,0.12597]
[1777687293265,49.79,78277.7,0.59,-0.00058,0.0,0.12563]
[1777687293289,49.79,78277.8,0.59,-0.00058,0.0,0.12562]
[1777687301148,49.79,78277.65,0.59,-0.00058,0.0,0.12564]
[1777687308681,49.79,78277.08,0.59,-0.00058,0.0,0.12571]
[1777687321289,49.79,78277.59,0.59,-0.00058,0.0,0.12564]
[1777687326807,49.79,78277.54,0.59,-0.00058,0.0,0.12565]
[1777687331842,49.79,78277.51,0.59,-0.00058,0.0,0.12565]
[1777687339898,49.79,78277.79,0.59,-0.00058,0.0,0.12562]
[1777687344933,49.79,78279.56,0.59,-0.00058,0.0,0.12538]
[1777687349969,49.79,78289.13,0.59,-0.00057,0.0,0.12413]
[1777687355002,49.79,78298.78,0.59,-0.00057,0.0,0.12266]
[1777687360038,49.79,78298.91,0.59,-0.00057,0.0,0.12264]
[1777687365073,49.79,78289.67,0.59,-0.00057,0.0,0.12384]
[1777687368657,49.79,78286.86,0.59,-0.00057,0.0,0.12421]
[1777687369101,49.79,78284.26,0.59,-0.00058,0.0,0.12455]
[1777687374137,49.79,78285.64,0.59,-0.00058,0.0,0.12437]
[1777687375441,49.79,78285.64,0.59,-0.00058,0.0,0.12437]
[1777687375493,49.79,78286.13,0.59,-0.00058,0.0,0.1243]
[1777687381185,49.79,78288.64,0.59,-0.00057,0.0,0.12398]
[1777687386221,49.79,78303.23,0.59,-0.00056,0.0,0.12209]
[1777687391256,49.79,78312.88,0.59,-0.00056,0.0,0.12086]
[1777687396290,49.79,78316.51,0.59,-0.00056,0.0,0.1204]
[1777687401326,49.79,78319.6,0.59,-0.00055,0.0,0.12]
[1777687406365,49.79,78317.55,0.59,-0.00055,0.0,0.12026]
[1777687411401,49.79,78316.58,0.59,-0.00055,0.0,0.12017]
[1777687418449,49.79,78314.77,0.59,-0.00056,0.0,0.1204]
[1777687424493,49.79,78315.92,0.59,-0.00055,0.0,0.12026]
[1777687429527,49.79,78316.79,0.59,-0.00055,0.0,0.12015]
[1777687434560,49.79,78316.18,0.59,-0.00055,0.0,0.12022]
[1777687440608,49.79,78318.37,0.59,-0.00055,0.0,0.11995]
[1777687445640,49.79,78321.79,0.59,-0.00055,0.0,0.11951]
[1777687452688,49.79,78323.75,0.59,-0.00055,0.0,0.11927]
[1777687457724,49.79,78322.39,0.59,-0.00055,0.0,0.11944]
[1777687462758,49.79,78319.38,0.59,-0.00055,0.0,0.11982]
[1777687467793,49.79,78318.0,0.59,-0.00055,0.0,0.11999]
[1777687472828,49.79,78317.11,0.59,-0.00055,0.0,0.11989]
[1777687475849,49.79,78297.2,0.59,-0.00057,0.0,0.12243]
[1777687480884,49.79,78288.16,0.59,-0.00057,0.0,0.1236]
[1777687485920,49.79,78287.3,0.59,-0.00057,0.0,0.12371]
[1777687492490,49.79,78290.36,0.59,-0.00057,0.0,0.12331]
[1777687501026,49.79,78293.83,0.59,-0.00057,0.0,0.12287]
[1777687506063,49.79,78293.83,0.59,-0.00057,0.0,0.12287]
[1777687511098,49.79,78294.16,0.59,-0.00057,0.0,0.12282]
[1777687516133,49.79,78298.89,0.59,-0.00056,0.0,0.12221]
[1777687521168,49.79,78298.98,0.59,-0.00056,0.0,0.1222]
[1777687526204,49.79,78296.55,0.59,-0.00057,0.0,0.12251]
[1777687531240,49.79,78295.09,0.59,-0.00057,0.0,0.12249]
[1777687539297,49.79,78291.6,0.59,-0.00057,0.0,0.12294]
[1777687545340,49.79,78289.84,0.59,-0.00057,0.0,0.12316]
[1777687550375,49.79,78289.55,0.59,-0.00057,0.0,0.1232]
[1777687555409,49.79,78294.5,0.59,-0.00057,0.0,0.12256]
[1777687560445,49.79,78296.21,0.59,-0.00057,0.0,0.12234]
[1777687566487,49.79,78294.97,0.59,-0.00057,0.0,0.1225]
[1777687571522,49.79,78294.53,0.59,-0.00057,0.0,0.12256]
[1777687576557,49.79,78295.85,0.59,-0.00057,0.0,0.12239]
[1777687581592,49.79,78298.34,0.59,-0.00056,0.0,0.12207]
[1777687586627,49.79,78298.23,0.59,-0.00056,0.0,0.12208]
[1777687591663,49.79,78299.52,0.59,-0.00056,0.0,0.1217]
[1777687596698,49.79,78300.55,0.59,-0.00056,0.0,0.12157]
[1777687602740,49.79,78300.61,0.59,-0.00056,0.0,0.12156]
[1777687607775,49.79,78298.13,0.59,-0.00056,0.0,0.12188]
[1777687613817,49.79,78298.72,0.59,-0.00056,0.0,0.1218]
[1777687619861,49.79,78298.23,0.59,-0.00056,0.0,0.12187]
[1777687624895,49.79,78301.47,0.59,-0.00056,0.0,0.12145]
[1777687629929,49.79,78303.46,0.59,-0.00056,0.0,0.1212]
[1777687634965,49.79,78304.41,0.59,-0.00056,0.0,0.12107]
[1777687642014,49.79,78306.6,0.59,-0.00056,0.0,0.1208]
[1777687648057,49.79,78306.03,0.59,-0.00056,0.0,0.12087]
[1777687653619,49.79,78302.51,0.59,-0.00056,0.0,0.1211]
[1777687659134,49.79,78302.67,0.59,-0.00056,0.0,0.12108]
[1777687664168,49.79,78303.01,0.59,-0.00056,0.0,0.12104]
[1777687669203,49.79,78302.98,0.59,-0.00056,0.0,0.12104]
[1777687674238,49.79,78303.05,0.59,-0.00056,0.0,0.12103]
[1777687681287,49.79,78303.27,0.59,-0.00056,0.0,0.12101]
[1777687689343,49.79,78303.93,0.59,-0.00056,0.0,0.12092]
[1777687695386,49.79,78303.58,0.59,-0.00056,0.0,0.12097]
[1777687700420,49.79,78303.47,0.59,-0.00056,0.0,0.12098]
[1777687705456,49.79,78303.38,0.59,-0.00056,0.0,0.12099]
[1777687711497,49.79,78301.22,0.59,-0.00056,0.0,0.12105]
[1777687716532,49.79,78302.01,0.59,-0.00056,0.0,0.12095]
[1777687721571,49.79,78305.93,0.59,-0.00056,0.0,0.12045]
[1777687726602,49.79,78307.42,0.59,-0.00056,0.0,0.12026]
[1777687731637,49.79,78309.68,0.59,-0.00055,0.0,0.11998]
[1777687736672,49.79,78310.92,0.59,-0.00055,0.0,0.11982]
[1777687742715,49.79,78313.61,0.59,-0.00055,0.0,0.11948]
[1777687748757,49.79,78312.0,0.59,-0.00055,0.0,0.11968]
[1777687753792,49.79,78310.46,0.59,-0.00055,0.0,0.11988]
[1777687764392,49.79,78309.73,0.59,-0.00055,0.0,0.11997]
[1777687772925,49.79,78308.15,0.59,-0.00055,0.0,0.11996]
[1777687780982,49.79,78307.56,0.59,-0.00055,0.0,0.12003]
[1777687785028,49.79,78280.52,0.59,-0.00057,0.0,0.1235]
[1777687787024,49.79,78262.13,0.59,-0.00058,0.0,0.12591]
[1777687792059,49.79,78264.29,0.59,-0.00058,0.0,0.12562]
[1777687797094,49.79,78263.95,0.59,-0.00058,0.0,0.12567]
[1777687802135,49.79,78257.66,0.59,-0.00059,0.0,0.1265]
[1777687807164,49.79,78260.38,0.59,-0.00059,0.0,0.12614]
[1777687812199,49.79,78258.18,0.59,-0.00059,0.0,0.12643]
[1777687817239,49.79,78247.05,0.59,-0.00059,0.0,0.12792]
[1777687822269,49.79,78251.68,0.59,-0.00059,0.0,0.1273]
[1777687828311,49.79,78249.35,0.59,-0.00059,0.0,0.12761]
[1777687833346,49.79,78251.1,0.59,-0.00059,0.0,0.12715]
[1777687838381,49.79,78250.76,0.59,-0.00059,0.0,0.12719]
[1777687843416,49.79,78254.04,0.59,-0.00059,0.0,0.12676]
[1777687851472,49.79,78257.16,0.59,-0.00059,0.0,0.12634]
[1777687857514,49.79,78256.81,0.59,-0.00059,0.0,0.12639]
[1777687862549,49.79,78255.93,0.59,-0.00059,0.0,0.12651]
[1777687868591,49.79,78256.28,0.59,-0.00059,0.0,0.12646]
[1777687873627,49.79,78258.34,0.59,-0.00059,0.0,0.12619]
[1777687878662,49.79,78256.97,0.59,-0.00059,0.0,0.12637]
[1777687883695,49.79,78257.88,0.59,-0.00059,0.0,0.12625]
[1777687891751,49.79,78258.52,0.59,-0.00058,0.0,0.12594]
[1777687897794,49.79,78260.49,0.59,-0.00058,0.0,0.12568]
[1777687902829,49.79,78260.67,0.59,-0.00058,0.0,0.12566]
[1777687908871,49.79,78264.22,0.59,-0.00058,0.0,0.12519]
[1777687913908,49.79,78261.09,0.59,-0.00058,0.0,0.1256]
[1777687918942,49.79,78264.27,0.59,-0.00058,0.0,0.12518]
[1777687925524,49.79,78264.64,0.59,-0.00058,0.0,0.12513]
[1777687931028,49.79,78276.0,0.59,-0.00057,0.0,0.12365]
[1777687937071,49.79,78279.16,0.59,-0.00057,0.0,0.12324]
[1777687942106,49.79,78281.34,0.59,-0.00057,0.0,0.12295]
[1777687947142,49.79,78278.67,0.59,-0.00057,0.0,0.1233]
[1777687952175,49.79,78278.91,0.59,-0.00057,0.0,0.12305]
[1777687958217,49.79,78279.86,0.59,-0.00057,0.0,0.12293]
[1777687963252,49.79,78279.84,0.59,-0.00057,0.0,0.12293]
[1777687968287,49.79,78280.52,0.59,-0.00057,0.0,0.12284]
[1777687973327,49.79,78281.12,0.59,-0.00057,0.0,0.12276]
[1777687978358,49.79,78281.13,0.59,-0.00057,0.0,0.12276]
[1777687983392,49.79,78290.52,0.59,-0.00056,0.0,0.12156]
[1777687988426,49.79,78290.02,0.59,-0.00056,0.0,0.12162]
[1777687994507,49.79,78285.73,0.59,-0.00057,0.0,0.12217]
[1777688000548,49.79,78284.62,0.59,-0.00057,0.0,0.12231]
[1777688006084,49.79,78282.98,0.59,-0.00057,0.0,0.12252]
[1777688011627,49.79,78281.18,0.59,-0.00057,0.0,0.12254]
[1777688016663,49.79,78281.8,0.59,-0.00057,0.0,0.12246]
[1777688021698,49.79,78284.34,0.59,-0.00057,0.0,0.12213]
[1777688026732,49.79,78286.5,0.59,-0.00056,0.0,0.12185]
[1777688031767,49.79,78290.56,0.59,-0.00056,0.0,0.12133]
[1777688036803,49.79,78287.63,0.59,-0.00056,0.0,0.12171]
[1777688041840,49.79,78286.68,0.59,-0.00056,0.0,0.12183]
[1777688046874,49.79,78284.62,0.59,-0.00057,0.0,0.1221]
[1777688053923,49.79,78279.8,0.59,-0.00057,0.0,0.12272]
[1777688058963,49.79,78276.93,0.59,-0.00057,0.0,0.12309]
[1777688063998,49.79,78277.46,0.59,-0.00057,0.0,0.12302]
[1777688069033,49.79,78277.71,0.59,-0.00057,0.0,0.12299]
[1777688074068,49.79,78279.65,0.59,-0.00057,0.0,0.12252]
[1777688079103,49.79,78261.65,0.59,-0.00058,0.0,0.12486]
[1777688084139,49.79,78261.33,0.59,-0.00058,0.0,0.1249]
[1777688089177,49.79,78263.47,0.59,-0.00058,0.0,0.12462]
[1777688094209,49.79,78257.47,0.59,-0.00058,0.0,0.12541]
[1777688100257,49.79,78255.29,0.59,-0.00058,0.0,0.1257]
[1777688106294,49.79,78261.83,0.59,-0.00058,0.0,0.12484]
[1777688111329,49.79,78264.67,0.59,-0.00058,0.0,0.12447]
[1777688116364,49.79,78268.35,0.59,-0.00057,0.0,0.12398]
[1777688121398,49.79,78270.45,0.59,-0.00057,0.0,0.12371]
[1777688126932,49.79,78272.07,0.59,-0.00057,0.0,0.1235]
[1777688132476,49.79,78272.84,0.59,-0.00057,0.0,0.12318]
[1777688139525,49.79,78276.24,0.59,-0.00057,0.0,0.12274]
[1777688144560,49.79,78276.92,0.59,-0.00057,0.0,0.12265]
[1777688149595,49.79,78274.73,0.59,-0.00057,0.0,0.12294]
[1777688155636,49.79,78275.28,0.59,-0.00057,0.0,0.12287]
[1777688160672,49.79,78274.73,0.59,-0.00057,0.0,0.12294]
[1777688165707,49.79,78274.7,0.59,-0.00057,0.0,0.12294]
[1777688170742,49.79,78274.81,0.59,-0.00057,0.0,0.12293]
[1777688175781,49.79,78284.24,0.59,-0.00056,0.0,0.12171]
[1777688177283,49.79,78278.65,0.59,-0.00057,0.0,0.12243]
[1777688182830,49.79,78277.85,0.59,-0.00057,0.0,0.12253]
[1777688188871,49.79,78277.03,0.59,-0.00057,0.0,0.12264]
[1777688193906,49.79,78280.0,0.59,-0.00057,0.0,0.12204]
[1777688198944,49.79,78278.89,0.59,-0.00057,0.0,0.12218]
[1777688203979,49.79,78278.13,0.59,-0.00057,0.0,0.12228]
[1777688209013,49.79,78279.79,0.59,-0.00057,0.0,0.12207]
[1777688214049,49.79,78282.03,0.59,-0.00056,0.0,0.12178]
[1777688219084,49.79,78281.23,0.59,-0.00056,0.0,0.12188]
[1777688224119,49.79,78279.99,0.59,-0.00057,0.0,0.12204]
[1777688227074,49.79,78276.67,0.59,-0.00057,0.0,0.12247]
[1777688227141,49.79,78275.81,0.59,-0.00057,0.0,0.12258]
[1777688233183,49.79,78275.36,0.59,-0.00057,0.0,0.12264]
[1777688234030,49.79,78275.36,0.59,-0.00057,0.0,0.12264]
[1777688234189,49.79,78276.87,0.59,-0.00057,0.0,0.12244]
[1777688239225,49.79,78278.69,0.59,-0.00057,0.0,0.12221]
[1777688242902,49.79,78277.97,0.59,-0.00057,0.0,0.1223]
[1777688243254,49.79,78277.81,0.59,-0.00057,0.0,0.12232]
[1777688249319,49.79,78280.31,0.59,-0.00057,0.0,0.122]
[1777688249405,49.79,78283.16,0.59,-0.00056,0.0,0.12163]
[1777688256346,49.79,78284.28,0.59,-0.00056,0.0,0.12127]
[1777688262388,49.79,78281.62,0.59,-0.00056,0.0,0.12161]
[1777688267423,49.79,78283.91,0.59,-0.00056,0.0,0.12132]
[1777688272458,49.79,78286.27,0.59,-0.00056,0.0,0.12102]
[1777688277983,49.79,78284.19,0.59,-0.00056,0.0,0.12128]
[1777688284542,49.79,78283.68,0.59,-0.00056,0.0,0.12135]
[1777688289577,49.79,78283.75,0.59,-0.00056,0.0,0.12134]
[1777688294612,49.79,78282.14,0.59,-0.00056,0.0,0.12155]
[1777688300654,49.79,78281.74,0.59,-0.00056,0.0,0.1216]
[1777688305690,49.79,78281.37,0.59,-0.00056,0.0,0.12165]
[1777688310826,49.79,78280.49,0.59,-0.00056,0.0,0.12176]
[1777688310864,49.79,78280.38,0.59,-0.00056,0.0,0.12177]
[1777688317954,49.79,78279.52,0.59,-0.00056,0.0,0.12167]
[1777688318009,49.79,78279.44,0.59,-0.00056,0.0,0.12168]
[1777688323815,49.79,78278.81,0.59,-0.00056,0.0,0.12176]
[1777688328849,49.79,78278.62,0.59,-0.00056,0.0,0.12178]
[1777688336906,49.79,78278.6,0.59,-0.00056,0.0,0.12178]
[1777688341941,49.79,78280.25,0.59,-0.00056,0.0,0.12157]
[1777688346976,49.79,78278.49,0.59,-0.00056,0.0,0.1218]
[1777688352016,49.79,78293.35,0.59,-0.00055,0.0,0.1199]
[1777688358544,49.79,78292.19,0.59,-0.00056,0.0,0.12005]
[1777688365111,49.79,78292.71,0.59,-0.00056,0.0,0.11998]
[1777688373165,49.79,78293.19,0.59,-0.00055,0.0,0.11971]
[1777688379206,49.79,78298.84,0.59,-0.00055,0.0,0.119]
[1777688384240,49.79,78301.36,0.59,-0.00055,0.0,0.11868]
[1777688389277,49.79,78300.66,0.59,-0.00055,0.0,0.11877]
[1777688395318,49.79,78295.8,0.59,-0.00055,0.0,0.11938]
[1777688400353,49.79,78295.23,0.59,-0.00055,0.0,0.11945]
[1777688405393,49.79,78295.29,0.59,-0.00055,0.0,0.11944]
[1777688410423,49.79,78295.53,0.59,-0.00055,0.0,0.11941]
[1777688415459,49.79,78298.62,0.59,-0.00055,0.0,0.11903]
[1777688420497,49.79,78289.14,0.59,-0.00056,0.0,0.12022]
[1777688426536,49.79,78290.02,0.59,-0.00056,0.0,0.12011]
[1777688431571,49.79,78288.7,0.59,-0.00056,0.0,0.12006]
[1777688436606,49.79,78289.64,0.59,-0.00056,0.0,0.11994]
[1777688445668,49.79,78291.38,0.59,-0.00055,0.0,0.11972]
[1777688450704,49.79,78302.97,0.59,-0.00055,0.0,0.11827]
[1777688455740,49.79,78302.63,0.59,-0.00055,0.0,0.11831]
[1777688461782,49.79,78303.75,0.59,-0.00055,0.0,0.11817]
[1777688467825,49.79,78301.66,0.59,-0.00055,0.0,0.11843]
[1777688473866,49.79,78303.73,0.59,-0.00055,0.0,0.11817]
[1777688479388,49.79,78305.81,0.59,-0.00054,0.0,0.11791]
[1777688489458,49.79,78307.6,0.59,-0.00054,0.0,0.11769]
[1777688495015,49.79,78309.61,0.59,-0.00054,0.0,0.11723]
[1777688500049,49.79,78309.37,0.59,-0.00054,0.0,0.11726]
[1777688505084,49.79,78304.23,0.59,-0.00054,0.0,0.1179]
[1777688510119,49.79,78300.03,0.59,-0.00055,0.0,0.11842]
[1777688516162,49.79,78297.56,0.59,-0.00055,0.0,0.11873]
[1777688521195,49.79,78293.69,0.59,-0.00055,0.0,0.11922]
[1777688526231,49.79,78292.04,0.59,-0.00055,0.0,0.11943]
[1777688532273,49.79,78291.81,0.59,-0.00055,0.0,0.11946]
[1777688537309,49.79,78287.4,0.59,-0.00056,0.0,0.12001]
[1777688544358,49.79,78285.96,0.59,-0.00056,0.0,0.1202]
[1777688550401,49.79,78284.0,0.59,-0.00056,0.0,0.12045]
[1777688555438,49.79,78281.18,0.59,-0.00056,0.0,0.12059]
[1777688560473,49.79,78280.07,0.59,-0.00056,0.0,0.12073]
[1777688565507,49.79,78278.81,0.59,-0.00056,0.0,0.12089]
[1777688570543,49.79,78271.82,0.59,-0.00056,0.0,0.12179]
[1777688576585,49.79,78272.13,0.59,-0.00056,0.0,0.12175]
[1777688581622,49.79,78271.93,0.59,-0.00056,0.0,0.12177]
[1777688586656,49.79,78279.16,0.59,-0.00056,0.0,0.12085]
[1777688591692,49.79,78281.08,0.59,-0.00056,0.0,0.1206]
[1777688596725,49.79,78280.38,0.59,-0.00056,0.0,0.12069]
[1777688601760,49.79,78276.7,0.59,-0.00056,0.0,0.12116]
[1777688607802,49.79,78272.62,0.59,-0.00056,0.0,0.12168]
[1777688612837,49.79,78276.71,0.59,-0.00056,0.0,0.12094]
[1777688618879,49.79,78282.53,0.59,-0.00056,0.0,0.1202]
[1777688623914,49.79,78285.73,0.59,-0.00055,0.0,0.1198]
[1777688628949,49.79,78286.06,0.59,-0.00055,0.0,0.11976]
[1777688633984,49.79,78288.01,0.59,-0.00055,0.0,0.11951]
[1777688639020,49.79,78287.05,0.59,-0.00055,0.0,0.11963]
[1777688644054,49.79,78290.06,0.59,-0.00055,0.0,0.11925]
[1777688650585,49.79,78292.29,0.59,-0.00055,0.0,0.11897]
[1777688660655,49.79,78294.67,0.59,-0.00055,0.0,0.11867]
[1777688666208,49.79,78297.33,0.59,-0.00055,0.0,0.11834]
[1777688671243,49.79,78297.94,0.59,-0.00055,0.0,0.11805]
[1777688676279,49.79,78298.16,0.59,-0.00055,0.0,0.11802]
[1777688682322,49.79,78299.06,0.59,-0.00055,0.0,0.11791]
[1777688687356,49.79,78299.63,0.59,-0.00054,0.0,0.11784]
[1777688692391,49.79,78299.33,0.59,-0.00055,0.0,0.11787]
[1777688698433,49.79,78299.45,0.59,-0.00054,0.0,0.11786]
[1777688704476,49.79,78299.53,0.59,-0.00054,0.0,0.11785]
[1777688709510,49.79,78299.95,0.59,-0.00054,0.0,0.1178]
[1777688715552,49.79,78300.25,0.59,-0.00054,0.0,0.11776]
[1777688720588,49.79,78300.13,0.59,-0.00054,0.0,0.11777]
[1777688725623,49.79,78306.32,0.59,-0.00054,0.0,0.11701]
[1777688731665,49.79,78299.34,0.59,-0.00054,0.0,0.11766]
[1777688736701,49.79,78299.7,0.59,-0.00054,0.0,0.11762]
[1777688741794,49.79,78301.91,0.59,-0.00054,0.0,0.11734]
[1777688746833,49.79,78302.1,0.59,-0.00054,0.0,0.11732]
[1777688751864,49.79,78302.01,0.59,-0.00054,0.0,0.11733]
[1777688756900,49.79,78301.78,0.59,-0.00054,0.0,0.11736]
[1777688761935,49.79,78301.03,0.59,-0.00054,0.0,0.11745]
[1777688766970,49.79,78300.84,0.59,-0.00054,0.0,0.11748]
[1777688772005,49.79,78298.87,0.59,-0.00054,0.0,0.11772]
[1777688777041,49.79,78288.53,0.59,-0.00055,0.0,0.11902]
[1777688782075,49.79,78271.4,0.59,-0.00056,0.0,0.12119]
[1777688791567,49.79,78255.48,0.59,-0.00057,0.0,0.12302]
[1777688797188,49.79,78249.61,0.59,-0.00058,0.0,0.12379]
[1777688800211,49.79,78231.39,0.59,-0.00059,0.0,0.12619]
[1777688805247,49.79,78246.21,0.59,-0.00058,0.0,0.12423]
[1777688810283,49.79,78246.81,0.59,-0.00058,0.0,0.12415]
[1777688815316,49.79,78246.01,0.59,-0.00058,0.0,0.12426]
[1777688820351,49.79,78244.67,0.59,-0.00058,0.0,0.12443]
[1777688825387,49.79,78242.07,0.59,-0.00058,0.0,0.12478]
[1777688830422,49.79,78241.65,0.59,-0.00058,0.0,0.12483]
[1777688835457,49.79,78240.62,0.59,-0.00058,0.0,0.12497]
[1777688841922,49.79,78240.71,0.59,-0.00058,0.0,0.12495]
[1777688847541,49.79,78240.65,0.59,-0.00058,0.0,0.12496]
[1777688852575,49.79,78240.54,0.59,-0.00058,0.0,0.12476]
[1777688857611,49.79,78239.47,0.59,-0.00058,0.0,0.1249]
[1777688862651,49.79,78239.07,0.59,-0.00058,0.0,0.12495]
[1777688867681,49.79,78230.46,0.59,-0.00059,0.0,0.12609]
[1777688872716,49.79,78239.09,0.59,-0.00058,0.0,0.12495]
[1777688877759,49.79,78248.48,0.59,-0.00058,0.0,0.12372]
[1777688882786,49.79,78247.62,0.59,-0.00058,0.0,0.12383]
[1777688887821,49.79,78246.56,0.59,-0.00058,0.0,0.12397]
[1777688892857,49.79,78245.6,0.59,-0.00058,0.0,0.12409]
[1777688902926,49.79,78244.89,0.59,-0.00058,0.0,0.12418]
[1777688908969,49.79,78244.16,0.59,-0.00058,0.0,0.12428]
[1777688914004,49.79,78245.47,0.59,-0.00058,0.0,0.12389]
[1777688920046,49.79,78242.63,0.59,-0.00058,0.0,0.12426]
[1777688925087,49.79,78240.51,0.59,-0.00058,0.0,0.12454]
[1777688925275,49.79,78240.51,0.59,-0.00058,0.0,0.12454]
[1777688925367,49.79,78240.48,0.59,-0.00058,0.0,0.12454]
[1777688930274,49.79,78240.34,0.59,-0.00058,0.0,0.12456]
[1777688931125,49.79,78239.66,0.59,-0.00058,0.0,0.12465]
[1777688936161,49.79,78237.95,0.59,-0.00058,0.0,0.12487]
[1777688941196,49.79,78238.45,0.59,-0.00058,0.0,0.12481]
[1777688946231,49.79,78238.02,0.59,-0.00058,0.0,0.12486]
[1777688951266,49.79,78238.99,0.59,-0.00058,0.0,0.12474]
[1777688956303,49.79,78238.54,0.59,-0.00058,0.0,0.1248]
[1777688961336,49.79,78239.76,0.59,-0.00058,0.0,0.12464]
[1777688971407,49.79,78239.49,0.59,-0.00058,0.0,0.12445]
[1777688976444,49.79,78242.32,0.59,-0.00058,0.0,0.12408]
[1777688982910,49.79,78239.47,0.59,-0.00058,0.0,0.12445]
[1777688988527,49.79,78238.89,0.59,-0.00058,0.0,0.12453]
[1777688994572,49.79,78239.25,0.59,-0.00058,0.0,0.12448]
[1777688999606,49.79,78243.83,0.59,-0.00058,0.0,0.12388]
[1777689004642,49.79,78244.5,0.59,-0.00058,0.0,0.12379]
[1777689009677,49.79,78243.18,0.59,-0.00058,0.0,0.12397]
[1777689016727,49.79,78242.8,0.59,-0.00058,0.0,0.12402]
[1777689023198,49.79,78242.16,0.59,-0.00058,0.0,0.1241]
[1777689028813,49.79,78241.94,0.59,-0.00058,0.0,0.12413]
[1777689036866,49.79,78241.95,0.59,-0.00058,0.0,0.12391]
[1777689041901,49.79,78243.77,0.59,-0.00058,0.0,0.12367]
[1777689049957,49.79,78243.53,0.59,-0.00058,0.0,0.1237]
[1777689058013,49.79,78243.13,0.59,-0.00058,0.0,0.12375]
[1777689063489,49.79,78240.36,0.59,-0.00058,0.0,0.12411]
[1777689070097,49.79,78240.38,0.59,-0.00058,0.0,0.12411]
[1777689078154,49.79,78240.29,0.59,-0.00058,0.0,0.12412]
[1777689084196,49.79,78240.28,0.59,-0.00058,0.0,0.12412]
[1777689090238,49.79,78239.82,0.59,-0.00058,0.0,0.12418]
[1777689095273,49.79,78236.06,0.59,-0.00058,0.0,0.12446]
[1777689102323,49.79,78236.55,0.59,-0.00058,0.0,0.12439]
[1777689107357,49.79,78236.72,0.59,-0.00058,0.0,0.12437]
[1777689112407,49.79,78236.81,0.59,-0.00058,0.0,0.12436]
[1777689117441,49.79,78237.37,0.59,-0.00058,0.0,0.12428]
[1777689122475,49.79,78238.39,0.59,-0.00058,0.0,0.12415]
[1777689127511,49.79,78236.19,0.59,-0.00058,0.0,0.12444]
[1777689132546,49.79,78235.72,0.59,-0.00058,0.0,0.1245]
[1777689137582,49.79,78253.73,0.59,-0.00057,0.0,0.12216]
[1777689142617,49.79,78253.1,0.59,-0.00057,0.0,0.12224]
[1777689149666,49.79,78252.19,0.59,-0.00057,0.0,0.12236]
[1777689155710,49.79,78250.91,0.59,-0.00057,0.0,0.1223]
[1777689161752,49.79,78260.39,0.59,-0.00056,0.0,0.12108]
[1777689167791,49.79,78261.15,0.59,-0.00056,0.0,0.12099]
[1777689172827,49.79,78259.42,0.59,-0.00056,0.0,0.12121]
[1777689174840,49.79,78261.26,0.59,-0.00056,0.0,0.12097]
[1777689177862,49.79,78256.65,0.59,-0.00056,0.0,0.12156]
[1777689182897,49.79,78258.36,0.59,-0.00056,0.0,0.12134]
[1777689187936,49.79,78258.34,0.59,-0.00056,0.0,0.12135]
[1777689192967,49.79,78258.79,0.59,-0.00056,0.0,0.12129]
[1777689198002,49.79,78257.2,0.59,-0.00056,0.0,0.12149]
[1777689203037,49.79,78256.68,0.59,-0.00056,0.0,0.12156]
[1777689210089,49.79,78253.43,0.59,-0.00057,0.0,0.12198]
[1777689216128,49.79,78253.38,0.59,-0.00057,0.0,0.12177]
[1777689217676,49.79,78253.38,0.59,-0.00057,0.0,0.12177]
[1777689217723,49.79,78255.09,0.59,-0.00056,0.0,0.12155]
[1777689218951,49.79,78255.09,0.59,-0.00056,0.0,0.12155]
[1777689219152,49.79,78255.09,0.59,-0.00056,0.0,0.12155]
[1777689224185,49.79,78261.64,0.59,-0.00056,0.0,0.12071]
[1777689229220,49.79,78267.3,0.59,-0.00056,0.0,0.11999]
[1777689234256,49.79,78267.68,0.59,-0.00056,0.0,0.11994]
[1777689235393,49.79,78267.68,0.59,-0.00056,0.0,0.11994]
[1777689235468,49.79,78267.37,0.59,-0.00056,0.0,0.11998]
[1777689241304,49.79,78267.37,0.59,-0.00056,0.0,0.11998]
[1777689242448,49.79,78267.37,0.59,-0.00056,0.0,0.11998]
[1777689242520,49.79,78266.27,0.59,-0.00056,0.0,0.12012]
[1777689251375,49.79,78266.27,0.59,-0.00056,0.0,0.12012]
[1777689257419,49.79,78262.26,0.59,-0.00056,0.0,0.12063]
[1777689262459,49.79,78260.88,0.59,-0.00056,0.0,0.1208]
[1777689267491,49.79,78259.61,0.59,-0.00056,0.0,0.12097]
[1777689274974,49.79,78256.58,0.59,-0.00056,0.0,0.12114]
[1777689281588,49.79,78256.58,0.59,-0.00056,0.0,0.12114]
[1777689286623,49.79,78252.87,0.59,-0.00057,0.0,0.12161]
[1777689291658,49.79,78250.09,0.59,-0.00057,0.0,0.12197]
[1777689296695,49.79,78247.93,0.59,-0.00057,0.0,0.12225]
[1777689301730,49.79,78247.46,0.59,-0.00057,0.0,0.12231]
[1777689306767,49.79,78245.78,0.59,-0.00057,0.0,0.12253]
[1777689313815,49.79,78247.46,0.59,-0.00057,0.0,0.12231]
[1777689318850,49.79,78254.36,0.59,-0.00056,0.0,0.12142]
[1777689325327,49.79,78255.26,0.59,-0.00056,0.0,0.12131]
[1777689330935,49.79,78260.75,0.59,-0.00056,0.0,0.1206]
[1777689335969,49.79,78261.78,0.59,-0.00056,0.0,0.12026]
[1777689342011,49.79,78262.15,0.59,-0.00056,0.0,0.12021]
[1777689348061,49.79,78265.13,0.59,-0.00056,0.0,0.11983]
[1777689353088,49.79,78269.86,0.59,-0.00055,0.0,0.11923]
[1777689358123,49.79,78270.24,0.59,-0.00055,0.0,0.11918]
[1777689364165,49.79,78271.27,0.59,-0.00055,0.0,0.11905]
[1777689372225,49.79,78270.53,0.59,-0.00055,0.0,0.11915]
[1777689377260,49.79,78270.71,0.59,-0.00055,0.0,0.11912]
[1777689382295,49.79,78282.01,0.59,-0.00055,0.0,0.11771]
[1777689387331,49.79,78284.11,0.59,-0.00054,0.0,0.11744]
[1777689392366,49.79,78282.52,0.59,-0.00054,0.0,0.11743]
[1777689403441,49.79,78282.95,0.59,-0.00054,0.0,0.11738]
[1777689408477,49.79,78282.47,0.59,-0.00054,0.0,0.11744]
[1777689413512,49.79,78279.17,0.59,-0.00055,0.0,0.11785]
[1777689418547,49.79,78278.45,0.59,-0.00055,0.0,0.11794]
[1777689425599,49.79,78275.36,0.59,-0.00055,0.0,0.11833]
[1777689430639,49.79,78275.75,0.59,-0.00055,0.0,0.11828]
[1777689431795,49.79,78275.75,0.59,-0.00055,0.0,0.11828]
[1777689432652,49.79,78278.02,0.59,-0.00055,0.0,0.11799]
[1777689438144,49.79,78275.65,0.59,-0.00055,0.0,0.11829]
[1777689438695,49.79,78275.69,0.59,-0.00055,0.0,0.11828]
[1777689443730,49.79,78275.44,0.59,-0.00055,0.0,0.11832]
[1777689449771,49.79,78275.73,0.59,-0.00055,0.0,0.11828]
[1777689454806,49.79,78275.83,0.59,-0.00055,0.0,0.11805]
[1777689459842,49.79,78283.21,0.59,-0.00054,0.0,0.11713]
[1777689464876,49.79,78283.79,0.59,-0.00054,0.0,0.11706]
[1777689469910,49.79,78282.24,0.59,-0.00054,0.0,0.11725]
[1777689476377,49.79,78281.34,0.59,-0.00054,0.0,0.11737]
[1777689481995,49.79,78280.15,0.59,-0.00054,0.0,0.11751]
[1777689487035,49.79,78278.9,0.59,-0.00055,0.0,0.11767]
[1777689492070,49.79,78278.53,0.59,-0.00055,0.0,0.11772]
[1777689497105,49.79,78275.75,0.59,-0.00055,0.0,0.11806]
[1777689503147,49.79,78277.75,0.59,-0.00055,0.0,0.11781]
[1777689511203,49.79,78288.08,0.59,-0.00054,0.0,0.11632]
[1777689516659,49.79,78287.67,0.59,-0.00054,0.0,0.11637]
[1777689522280,49.79,78287.34,0.59,-0.00054,0.0,0.11641]
[1777689527315,49.79,78288.38,0.59,-0.00054,0.0,0.11628]
[1777689532350,49.79,78295.13,0.59,-0.00053,0.0,0.11545]
[1777689536799,49.79,78316.47,0.59,-0.00052,0.0,0.11286]
[1777689542420,49.79,78317.87,0.59,-0.00052,0.0,0.11269]
[1777689547464,49.79,78315.74,0.59,-0.00052,0.0,0.11295]
[1777689552490,49.79,78316.86,0.59,-0.00052,0.0,0.11281]
[1777689557525,49.79,78313.98,0.59,-0.00052,0.0,0.11316]
[1777689562561,49.79,78312.76,0.59,-0.00052,0.0,0.11331]
[1777689568602,49.79,78313.65,0.59,-0.00052,0.0,0.1132]
[1777689573636,49.79,78312.57,0.59,-0.00052,0.0,0.11312]
[1777689578676,49.79,78309.8,0.59,-0.00052,0.0,0.11346]
[1777689584715,49.79,78308.95,0.59,-0.00052,0.0,0.11356]
[1777689589751,49.79,78308.2,0.59,-0.00053,0.0,0.11365]
[1777689596811,49.79,78308.41,0.59,-0.00053,0.0,0.11363]
[1777689601842,49.79,78321.89,0.59,-0.00052,0.0,0.11201]
[1777689607883,49.79,78322.45,0.59,-0.00052,0.0,0.11194]
[1777689612920,49.79,78323.81,0.59,-0.00052,0.0,0.11178]
[1777689617953,49.79,78324.11,0.59,-0.00052,0.0,0.11174]
[1777689625004,49.79,78323.9,0.59,-0.00052,0.0,0.11177]
[1777689630037,49.79,78327.95,0.59,-0.00051,0.0,0.11129]
[1777689631334,49.79,78327.95,0.59,-0.00051,0.0,0.11129]
[1777689631378,49.79,78337.73,0.59,-0.00051,0.0,0.10993]
[1777689637504,49.79,78341.13,0.59,-0.0005,0.0,0.10953]
[1777689638164,49.79,78341.13,0.59,-0.0005,0.0,0.10953]
[1777689638247,49.79,78341.68,0.59,-0.0005,0.0,0.10947]
[1777689644137,49.79,78343.16,0.59,-0.0005,0.0,0.1093]
[1777689650177,49.79,78343.62,0.59,-0.0005,0.0,0.10924]
[1777689655212,49.79,78343.76,0.59,-0.0005,0.0,0.10923]
[1777689660247,49.79,78351.14,0.59,-0.0005,0.0,0.10837]
[1777689665287,49.79,78353.67,0.59,-0.0005,0.0,0.10807]
[1777689670318,49.79,78355.51,0.59,-0.0005,0.0,0.10786]
[1777689676361,49.79,78351.8,0.59,-0.0005,0.0,0.10829]
[1777689682402,49.79,78351.3,0.59,-0.0005,0.0,0.10835]
[1777689687860,49.79,78343.94,0.59,-0.0005,0.0,0.1092]
[1777689693480,49.79,78343.54,0.59,-0.0005,0.0,0.10905]
[1777689698515,49.79,78346.57,0.59,-0.0005,0.0,0.1087]
[1777689703550,49.79,78345.66,0.59,-0.0005,0.0,0.1088]
[1777689708585,49.79,78344.42,0.59,-0.0005,0.0,0.10895]
[1777689718072,49.79,78343.45,0.59,-0.0005,0.0,0.10906]
[1777689723690,49.79,78343.36,0.59,-0.0005,0.0,0.10907]
[1777689730739,49.79,78343.21,0.59,-0.0005,0.0,0.10909]
[1777689735774,49.79,78343.03,0.59,-0.0005,0.0,0.10911]
[1777689741816,49.79,78342.9,0.59,-0.0005,0.0,0.10913]
[1777689746855,49.79,78342.22,0.59,-0.0005,0.0,0.10921]
[1777689751888,49.79,78351.67,0.59,-0.0005,0.0,0.10791]
[1777689756923,49.79,78351.6,0.59,-0.0005,0.0,0.10792]
[1777689762966,49.79,78350.2,0.59,-0.0005,0.0,0.10808]
[1777689768000,49.79,78350.7,0.59,-0.0005,0.0,0.10802]
[1777689773040,49.79,78348.16,0.59,-0.0005,0.0,0.10832]
[1777689778075,49.79,78346.95,0.59,-0.0005,0.0,0.10846]
[1777689785124,49.79,78344.1,0.59,-0.0005,0.0,0.10879]
[1777689792174,49.79,78339.02,0.59,-0.0005,0.0,0.10938]
[1777689798640,49.79,78337.94,0.59,-0.0005,0.0,0.10951]
[1777689807278,49.79,78337.94,0.59,-0.0005,0.0,0.10951]
[1777689813320,49.79,78339.31,0.59,-0.0005,0.0,0.10915]
[1777689818779,49.79,78342.15,0.59,-0.0005,0.0,0.10881]
[1777689824397,49.79,78342.4,0.59,-0.0005,0.0,0.10879]
[1777689831446,49.79,78342.27,0.59,-0.0005,0.0,0.1088]
[1777689838919,49.79,78340.39,0.59,-0.0005,0.0,0.10902]
[1777689846551,49.79,78344.19,0.59,-0.0005,0.0,0.10858]
[1777689853600,49.79,78343.19,0.59,-0.0005,0.0,0.10869]
[1777689859065,49.79,78345.32,0.59,-0.0005,0.0,0.10845]
[1777689865685,49.79,78345.19,0.59,-0.0005,0.0,0.10846]
[1777689871728,49.79,78344.94,0.59,-0.0005,0.0,0.10829]
[1777689876764,49.79,78344.09,0.59,-0.0005,0.0,0.10839]
[1777689881798,49.79,78344.01,0.59,-0.0005,0.0,0.1084]
[1777689886833,49.79,78317.48,0.59,-0.00051,0.0,0.11152]
[1777689893882,49.79,78320.32,0.59,-0.00051,0.0,0.11118]
[1777689899924,49.79,78325.15,0.59,-0.00051,0.0,0.11061]
[1777689904960,49.79,78329.6,0.59,-0.00051,0.0,0.11008]
[1777689909995,49.79,78334.71,0.59,-0.0005,0.0,0.10948]
[1777689915030,49.79,78341.38,0.59,-0.0005,0.0,0.10871]
[1777689920064,49.79,78349.05,0.59,-0.0005,0.0,0.10782]
[1777689925101,49.79,78350.71,0.59,-0.0005,0.0,0.10763]
[1777689930135,49.79,78349.68,0.59,-0.0005,0.0,0.10774]
[1777689935173,49.79,78348.53,0.59,-0.0005,0.0,0.10768]
[1777689941215,49.79,78345.37,0.59,-0.0005,0.0,0.10804]
[1777689946249,49.79,78345.24,0.59,-0.0005,0.0,0.10806]
[1777689951285,49.79,78347.24,0.59,-0.0005,0.0,0.10783]
[1777689956320,49.79,78348.32,0.59,-0.0005,0.0,0.1077]
[1777689962362,49.79,78351.06,0.59,-0.00049,0.0,0.10739]
[1777689969833,49.79,78347.71,0.59,-0.0005,0.0,0.10777]
[1777689975453,49.79,78350.3,0.59,-0.00049,0.0,0.10748]
[1777689980488,49.79,78349.98,0.59,-0.00049,0.0,0.10751]
[1777689985523,49.79,78345.26,0.59,-0.0005,0.0,0.10806]
[1777689990558,49.79,78345.97,0.59,-0.0005,0.0,0.10798]
[1777689995594,49.79,78346.08,0.59,-0.0005,0.0,0.10776]
[1777690000627,49.79,78344.96,0.59,-0.0005,0.0,0.10789]
[1777690005663,49.79,78344.87,0.59,-0.0005,0.0,0.1079]
[1777690010699,49.79,78345.01,0.59,-0.0005,0.0,0.10789]
[1777690015733,49.79,78344.91,0.59,-0.0005,0.0,0.1079]
[1777690021780,49.79,78342.78,0.59,-0.0005,0.0,0.10815]
[1777690027825,49.79,78343.27,0.59,-0.0005,0.0,0.10809]
[1777690033867,49.79,78343.72,0.59,-0.0005,0.0,0.10804]
[1777690038900,49.79,78344.02,0.59,-0.0005,0.0,0.108]
[1777690043936,49.79,78344.26,0.59,-0.0005,0.0,0.10797]
[1777690048969,49.79,78345.5,0.59,-0.0005,0.0,0.10783]
[1777690055013,49.79,78345.43,0.59,-0.0005,0.0,0.10764]
[1777690061054,49.79,78344.9,0.59,-0.0005,0.0,0.1077]
[1777690066089,49.79,78345.0,0.59,-0.0005,0.0,0.10769]
[1777690071124,49.79,78344.8,0.59,-0.0005,0.0,0.10771]
[1777690076159,49.79,78339.95,0.59,-0.0005,0.0,0.10828]
[1777690081194,49.79,78338.94,0.59,-0.0005,0.0,0.10839]
[1777690086229,49.79,78329.7,0.59,-0.0005,0.0,0.10947]
[1777690091265,49.79,78327.89,0.59,-0.00051,0.0,0.10968]
[1777690096299,49.79,78329.11,0.59,-0.00051,0.0,0.10954]
[1777690101334,49.79,78331.4,0.59,-0.0005,0.0,0.10927]
[1777690110398,49.79,78338.08,0.59,-0.0005,0.0,0.10849]
[1777690115435,49.79,78340.61,0.59,-0.0005,0.0,0.108]
[1777690121476,49.79,78338.26,0.59,-0.0005,0.0,0.10827]
[1777690126511,49.79,78338.05,0.59,-0.0005,0.0,0.1083]
[1777690131545,49.79,78336.0,0.59,-0.0005,0.0,0.10853]
[1777690137588,49.79,78336.45,0.59,-0.0005,0.0,0.10848]
[1777690147658,49.79,78337.32,0.59,-0.0005,0.0,0.10838]
[1777690152693,49.79,78338.43,0.59,-0.0005,0.0,0.10825]
[1777690157731,49.79,78338.63,0.59,-0.0005,0.0,0.10823]
[1777690162766,49.79,78338.97,0.59,-0.0005,0.0,0.10819]
[1777690167800,49.79,78339.34,0.59,-0.0005,0.0,0.10815]
[1777690175856,49.79,78342.59,0.59,-0.0005,0.0,0.10757]
[1777690181336,49.79,78342.15,0.59,-0.0005,0.0,0.10762]
[1777690186933,49.79,78349.82,0.59,-0.00049,0.0,0.10674]
[1777690191406,49.79,78324.87,0.59,-0.00051,0.0,0.10963]
[1777690197002,49.79,78326.21,0.59,-0.00051,0.0,0.10948]
[1777690202041,49.79,78336.0,0.59,-0.0005,0.0,0.10834]
[1777690207076,49.79,78342.96,0.59,-0.0005,0.0,0.10753]
[1777690212113,49.79,78342.35,0.59,-0.0005,0.0,0.1076]
[1777690217146,49.79,78344.06,0.59,-0.00049,0.0,0.1074]
[1777690221617,49.79,78367.36,0.59,-0.00048,0.0,0.10476]
[1777690227227,49.79,78363.48,0.59,-0.00048,0.0,0.10519]
[1777690232275,49.79,78363.25,0.59,-0.00048,0.0,0.10502]
[1777690239313,49.79,78365.86,0.59,-0.00048,0.0,0.10473]
[1777690244345,49.79,78365.47,0.59,-0.00048,0.0,0.10477]
[1777690249385,49.79,78359.69,0.59,-0.00048,0.0,0.10543]
[1777690254422,49.79,78359.56,0.59,-0.00048,0.0,0.10544]
[1777690259459,49.79,78362.42,0.59,-0.00048,0.0,0.10512]
[1777690264495,49.79,78370.91,0.59,-0.00048,0.0,0.10416]
[1777690269533,49.79,78371.14,0.59,-0.00048,0.0,0.10414]
[1777690274568,49.79,78371.74,0.59,-0.00048,0.0,0.10407]
[1777690279601,49.79,78375.22,0.59,-0.00048,0.0,0.10368]
[1777690284637,49.79,78374.22,0.59,-0.00048,0.0,0.10379]
[1777690290680,49.79,78375.7,0.59,-0.00048,0.0,0.10363]
[1777690295714,49.79,78367.84,0.59,-0.00048,0.0,0.10432]
[1777690302189,49.79,78366.65,0.59,-0.00048,0.0,0.10445]
[1777690307801,49.79,78367.86,0.59,-0.00048,0.0,0.10431]
[1777690312837,49.79,78369.55,0.59,-0.00048,0.0,0.10412]
[1777690318881,49.79,78372.31,0.59,-0.00048,0.0,0.10382]
[1777690322905,49.79,78375.88,0.59,-0.00047,0.0,0.10342]
[1777690323912,49.79,78379.09,0.59,-0.00047,0.0,0.10306]
[1777690328947,49.79,78383.46,0.59,-0.00047,0.0,0.10258]
[1777690333982,49.79,78386.21,0.59,-0.00047,0.0,0.10228]
[1777690337406,49.79,78388.1,0.59,-0.00047,0.0,0.10207]
[1777690337450,49.79,78428.86,0.59,-0.00045,0.0,0.09768]
[1777690338541,49.79,78428.86,0.59,-0.00045,0.0,0.09768]
[1777690338630,49.79,78459.78,0.59,-0.00043,0.0,0.09447]
[1777690342483,49.79,78441.31,0.59,-0.00044,0.0,0.09638]
[1777690348102,49.79,78433.73,0.59,-0.00044,0.0,0.09717]
[1777690354145,49.79,78432.93,0.59,-0.00044,0.0,0.09707]
[1777690359182,49.79,78443.54,0.59,-0.00044,0.0,0.09596]
[1777690364215,49.79,78444.82,0.59,-0.00044,0.0,0.09583]
[1777690369250,49.79,78443.39,0.59,-0.00044,0.0,0.09598]
[1777690374284,49.79,78432.23,0.59,-0.00044,0.0,0.09714]
[1777690379330,49.79,78428.56,0.59,-0.00045,0.0,0.09753]
[1777690384365,49.79,78425.07,0.59,-0.00045,0.0,0.0979]
[1777690389399,49.79,78423.97,0.59,-0.00045,0.0,0.09802]
[1777690394434,49.79,78414.93,0.59,-0.00045,0.0,0.09898]
[1777690399470,49.79,78420.36,0.59,-0.00045,0.0,0.0984]
[1777690404506,49.79,78421.26,0.59,-0.00045,0.0,0.0983]
[1777690409539,49.79,78421.41,0.59,-0.00045,0.0,0.09829]
[1777690416589,49.79,78418.44,0.59,-0.00045,0.0,0.09842]
[1777690421624,49.79,78419.0,0.59,-0.00045,0.0,0.09836]
[1777690426659,49.79,78416.48,0.59,-0.00045,0.0,0.09863]
[1777690431695,49.79,78396.26,0.59,-0.00046,0.0,0.1008]
[1777690436729,49.79,78387.38,0.59,-0.00047,0.0,0.10177]
[1777690441764,49.79,78391.69,0.59,-0.00046,0.0,0.1013]
[1777690446799,49.79,78390.55,0.59,-0.00047,0.0,0.10142]
[1777690451833,49.79,78387.95,0.59,-0.00047,0.0,0.10171]
[1777690456869,49.79,78381.23,0.59,-0.00047,0.0,0.10244]
[1777690461905,49.79,78380.46,0.59,-0.00047,0.0,0.10253]
[1777690466939,49.79,78375.92,0.59,-0.00047,0.0,0.10303]
[1777690471974,49.79,78368.11,0.59,-0.00048,0.0,0.10371]
[1777690477009,49.79,78368.04,0.59,-0.00048,0.0,0.10372]
[1777690482052,49.79,78369.4,0.59,-0.00048,0.0,0.10356]
[1777690487084,49.79,78373.28,0.59,-0.00047,0.0,0.10313]
[1777690492119,49.79,78374.64,0.59,-0.00047,0.0,0.10298]
[1777690497154,49.79,78379.49,0.59,-0.00047,0.0,0.10245]
[1777690502189,49.79,78385.12,0.59,-0.00047,0.0,0.10183]
[1777690507224,49.79,78391.5,0.59,-0.00046,0.0,0.10113]
[1777690512259,49.79,78395.02,0.59,-0.00046,0.0,0.10075]
[1777690517295,49.79,78395.75,0.59,-0.00046,0.0,0.10067]
[1777690522331,49.79,78404.28,0.59,-0.00046,0.0,0.09975]
[1777690527369,49.79,78404.0,0.59,-0.00046,0.0,0.09978]
[1777690532401,49.79,78402.59,0.59,-0.00046,0.0,0.09974]
[1777690537435,49.79,78396.21,0.59,-0.00046,0.0,0.10043]
[1777690542470,49.79,78396.05,0.59,-0.00046,0.0,0.10045]
[1777690547509,49.79,78392.96,0.59,-0.00046,0.0,0.10078]
[1777690552541,49.79,78391.91,0.59,-0.00046,0.0,0.1009]
[1777690557577,49.79,78382.74,0.59,-0.00047,0.0,0.1019]
[1777690562614,49.79,78381.54,0.59,-0.00047,0.0,0.10203]
[1777690567649,49.79,78374.81,0.59,-0.00047,0.0,0.10277]
[1777690574114,49.79,78368.44,0.59,-0.00048,0.0,0.10348]
[1777690579732,49.79,78369.71,0.59,-0.00047,0.0,0.10334]
[1777690584767,49.79,78371.14,0.59,-0.00047,0.0,0.10318]
[1777690589803,49.79,78371.82,0.59,-0.00047,0.0,0.1031]
[1777690594837,49.79,78380.54,0.59,-0.00047,0.0,0.10195]
[1777690599872,49.79,78380.43,0.59,-0.00047,0.0,0.10196]
[1777690604913,49.79,78380.4,0.59,-0.00047,0.0,0.10197]
[1777690609949,49.79,78375.66,0.59,-0.00047,0.0,0.10249]
[1777690615990,49.79,78375.19,0.59,-0.00047,0.0,0.10254]
[1777690622035,49.79,78372.66,0.59,-0.00047,0.0,0.10282]
[1777690628080,49.79,78372.03,0.59,-0.00047,0.0,0.10289]
[1777690633113,49.79,78372.58,0.59,-0.00047,0.0,0.10283]
[1777690643183,49.79,78373.38,0.59,-0.00047,0.0,0.10274]
[1777690648217,49.79,78375.61,0.59,-0.00047,0.0,0.10249]
[1777690653252,49.79,78376.96,0.59,-0.00047,0.0,0.10216]
[1777690658288,49.79,78376.18,0.59,-0.00047,0.0,0.10224]
[1777690663322,49.79,78376.23,0.59,-0.00047,0.0,0.10224]
[1777690669364,49.79,78367.96,0.59,-0.00047,0.0,0.10315]
[1777690674820,49.79,78348.39,0.59,-0.00049,0.0,0.10534]
[1777690682458,49.79,78346.68,0.59,-0.00049,0.0,0.10554]
[1777690690512,49.79,78339.94,0.59,-0.00049,0.0,0.1063]
[1777690695547,49.79,78336.98,0.59,-0.00049,0.0,0.10664]
[1777690702595,49.79,78337.4,0.59,-0.00049,0.0,0.10659]
[1777690707631,49.79,78333.24,0.59,-0.00049,0.0,0.10707]
[1777690712666,49.79,78332.23,0.59,-0.00049,0.0,0.10699]
[1777690719715,49.79,78331.82,0.59,-0.00049,0.0,0.10704]
[1777690725172,49.79,78328.1,0.59,-0.0005,0.0,0.10746]
[1777690730798,49.79,78327.41,0.59,-0.0005,0.0,0.10754]
[1777690736836,49.79,78327.38,0.59,-0.0005,0.0,0.10755]
[1777690741873,49.79,78326.84,0.59,-0.0005,0.0,0.10761]
[1777690746905,49.79,78324.87,0.59,-0.0005,0.0,0.10784]
[1777690752947,49.79,78326.46,0.59,-0.0005,0.0,0.10765]
[1777690757982,49.79,78328.81,0.59,-0.0005,0.0,0.10738]
[1777690763017,49.79,78323.92,0.59,-0.0005,0.0,0.10795]
[1777690768051,49.79,78322.39,0.59,-0.0005,0.0,0.10812]
[1777690773087,49.79,78323.08,0.59,-0.0005,0.0,0.10785]
[1777690778122,49.79,78323.53,0.59,-0.0005,0.0,0.10779]
[1777690783158,49.79,78323.14,0.59,-0.0005,0.0,0.10784]
[1777690789199,49.79,78319.15,0.59,-0.0005,0.0,0.1083]
[1777690794234,49.79,78317.02,0.59,-0.0005,0.0,0.10855]
[1777690801283,49.79,78317.19,0.59,-0.0005,0.0,0.10853]
[1777690806318,49.79,78321.59,0.59,-0.0005,0.0,0.10802]
[1777690816391,49.79,78321.31,0.59,-0.0005,0.0,0.10805]
[1777690821429,49.79,78315.34,0.59,-0.0005,0.0,0.10874]
[1777690826459,49.79,78317.61,0.59,-0.0005,0.0,0.10848]
[1777690831495,49.79,78323.93,0.59,-0.0005,0.0,0.10755]
[1777690836530,49.79,78324.63,0.59,-0.0005,0.0,0.10747]
[1777690841567,49.79,78330.02,0.59,-0.00049,0.0,0.10685]
[1777690846601,49.79,78343.77,0.59,-0.00049,0.0,0.10528]
[1777690851636,49.79,78345.95,0.59,-0.00048,0.0,0.10504]
[1777690856674,49.79,78350.9,0.59,-0.00048,0.0,0.10448]
[1777690861709,49.79,78350.09,0.59,-0.00048,0.0,0.10457]
[1777690866744,49.79,78337.71,0.59,-0.00049,0.0,0.10597]
[1777690871779,49.79,78328.66,0.59,-0.00049,0.0,0.107]
[1777690876814,49.79,78325.93,0.59,-0.0005,0.0,0.10732]
[1777690881847,49.79,78324.38,0.59,-0.0005,0.0,0.1075]
[1777690889904,49.79,78323.37,0.59,-0.0005,0.0,0.10761]
[1777690894939,49.79,78321.97,0.59,-0.0005,0.0,0.10758]
[1777690899974,49.79,78309.82,0.59,-0.0005,0.0,0.10899]
[1777690905012,49.79,78316.27,0.59,-0.0005,0.0,0.10824]
[1777690910048,49.79,78319.43,0.59,-0.0005,0.0,0.10787]
[1777690915082,49.79,78322.64,0.59,-0.0005,0.0,0.1075]
[1777690921125,49.79,78325.02,0.59,-0.00049,0.0,0.10723]
[1777690926160,49.79,78328.75,0.59,-0.00049,0.0,0.1068]
[1777690931195,49.79,78330.99,0.59,-0.00049,0.0,0.10654]
[1777690937239,49.79,78332.87,0.59,-0.00049,0.0,0.10633]
[1777690942274,49.79,78333.42,0.59,-0.00049,0.0,0.10626]
[1777690947310,49.79,78336.44,0.59,-0.00049,0.0,0.10592]
[1777690952346,49.79,78337.79,0.59,-0.00049,0.0,0.10557]
[1777690959393,49.79,78337.39,0.59,-0.00049,0.0,0.10562]
[1777690964429,49.79,78340.0,0.59,-0.00049,0.0,0.10532]
[1777690970471,49.79,78340.04,0.59,-0.00049,0.0,0.10531]
[1777690975506,49.79,78342.37,0.59,-0.00048,0.0,0.10505]
[1777690980542,49.79,78342.58,0.59,-0.00048,0.0,0.10503]
[1777690985579,49.79,78340.01,0.59,-0.00049,0.0,0.10532]
[1777690990612,49.79,78339.15,0.59,-0.00049,0.0,0.10542]
[1777690995647,49.79,78339.7,0.59,-0.00049,0.0,0.10535]
[1777691001689,49.79,78338.48,0.59,-0.00049,0.0,0.10549]
[1777691007155,49.79,78339.64,0.59,-0.00049,0.0,0.10536]
[1777691012766,49.79,78340.04,0.59,-0.00048,0.0,0.10512]
[1777691018810,49.79,78340.66,0.59,-0.00048,0.0,0.10505]
[1777691023842,49.79,78342.89,0.59,-0.00048,0.0,0.1048]
[1777691028878,49.79,78342.28,0.59,-0.00048,0.0,0.10487]
[1777691033913,49.79,78344.83,0.59,-0.00048,0.0,0.10458]
[1777691038948,49.79,78341.94,0.59,-0.00048,0.0,0.10491]
[1777691043983,49.79,78342.62,0.59,-0.00048,0.0,0.10483]
[1777691049018,49.79,78342.46,0.59,-0.00048,0.0,0.10485]
[1777691054053,49.79,78343.13,0.59,-0.00048,0.0,0.10477]
[1777691059088,49.79,78346.25,0.59,-0.00048,0.0,0.10442]
[1777691064123,49.79,78345.34,0.59,-0.00048,0.0,0.10452]
[1777691070166,49.79,78348.63,0.59,-0.00048,0.0,0.10415]
[1777691075201,49.79,78350.18,0.59,-0.00048,0.0,0.10379]
[1777691080236,49.79,78336.64,0.59,-0.00049,0.0,0.10531]
[1777691085271,49.79,78338.37,0.59,-0.00048,0.0,0.10511]
[1777691090310,49.79,78344.81,0.59,-0.00048,0.0,0.10439]
[1777691095345,49.79,78342.49,0.59,-0.00048,0.0,0.10465]
[1777691101387,49.79,78338.11,0.59,-0.00048,0.0,0.10514]
[1777691106422,49.79,78329.78,0.59,-0.00049,0.0,0.10609]
[1777691111458,49.79,78328.92,0.59,-0.00049,0.0,0.10619]
[1777691116492,49.79,78330.92,0.59,-0.00049,0.0,0.10596]
[1777691125557,49.79,78331.25,0.59,-0.00049,0.0,0.10592]
[1777691130592,49.79,78332.63,0.59,-0.00049,0.0,0.10576]
[1777691135628,49.79,78334.34,0.59,-0.00049,0.0,0.10538]
[1777691141668,49.79,78335.28,0.59,-0.00049,0.0,0.10527]
[1777691146704,49.79,78335.77,0.59,-0.00049,0.0,0.10521]
[1777691153753,49.79,78336.87,0.59,-0.00048,0.0,0.10509]
[1777691158787,49.79,78338.01,0.59,-0.00048,0.0,0.10496]
[1777691164845,49.79,78337.09,0.59,-0.00048,0.0,0.10506]
[1777691169880,49.79,78338.55,0.59,-0.00048,0.0,0.1049]
[1777691176929,49.79,78339.44,0.59,-0.00048,0.0,0.1048]
[1777691182971,49.79,78341.62,0.59,-0.00048,0.0,0.10455]
[1777691188424,49.79,78342.19,0.59,-0.00048,0.0,0.10449]
[1777691194047,49.79,78342.05,0.59,-0.00048,0.0,0.10431]
[1777691200090,49.79,78341.8,0.59,-0.00048,0.0,0.10434]
[1777691205125,49.79,78341.3,0.59,-0.00048,0.0,0.1044]
[1777691210160,49.79,78338.88,0.59,-0.00048,0.0,0.10467]
[1777691215195,49.79,78330.75,0.59,-0.00049,0.0,0.10559]
[1777691220232,49.79,78324.55,0.59,-0.00049,0.0,0.10629]
[1777691225265,49.79,78318.22,0.59,-0.00049,0.0,0.10702]
[1777691231307,49.79,78315.56,0.59,-0.0005,0.0,0.10733]
[1777691236342,49.79,78315.68,0.59,-0.0005,0.0,0.10731]
[1777691241377,49.79,78315.66,0.59,-0.0005,0.0,0.10731]
[1777691246411,49.79,78316.71,0.59,-0.0005,0.0,0.10719]
[1777691251453,49.79,78300.38,0.59,-0.0005,0.0,0.10889]
[1777691256483,49.79,78293.68,0.59,-0.00051,0.0,0.10967]
[1777691261518,49.79,78284.62,0.59,-0.00051,0.0,0.11074]
[1777691267560,49.79,78280.44,0.59,-0.00052,0.0,0.11124]
[1777691272595,49.79,78278.04,0.59,-0.00052,0.0,0.11153]
[1777691277630,49.79,78276.13,0.59,-0.00052,0.0,0.11175]
[1777691282665,49.79,78274.03,0.59,-0.00052,0.0,0.11201]
[1777691287700,49.79,78272.41,0.59,-0.00052,0.0,0.1122]
[1777691292736,49.79,78271.61,0.59,-0.00052,0.0,0.1123]
[1777691297770,49.79,78269.92,0.59,-0.00052,0.0,0.1125]
[1777691302805,49.79,78265.05,0.59,-0.00053,0.0,0.11309]
[1777691307840,49.79,78265.43,0.59,-0.00052,0.0,0.11304]
[1777691312876,49.79,78266.88,0.59,-0.00052,0.0,0.11266]
[1777691317909,49.79,78265.95,0.59,-0.00052,0.0,0.11277]
[1777691325965,49.79,78265.83,0.59,-0.00052,0.0,0.11279]
[1777691331005,49.79,78259.31,0.59,-0.00053,0.0,0.11358]
[1777691336037,49.79,78259.53,0.59,-0.00053,0.0,0.11355]
[1777691341074,49.79,78260.86,0.59,-0.00053,0.0,0.11339]
[1777691346106,49.79,78261.38,0.59,-0.00053,0.0,0.11333]
[1777691351141,49.79,78260.94,0.59,-0.00053,0.0,0.11338]
[1777691356177,49.79,78259.48,0.59,-0.00053,0.0,0.11356]
[1777691362219,49.79,78259.92,0.59,-0.00053,0.0,0.1135]
[1777691367256,49.79,78261.66,0.59,-0.00053,0.0,0.11329]
[1777691372289,49.79,78263.08,0.59,-0.00052,0.0,0.11291]
[1777691377325,49.79,78263.53,0.59,-0.00052,0.0,0.11286]
[1777691382359,49.79,78262.97,0.59,-0.00052,0.0,0.11293]
[1777691387393,49.79,78263.49,0.59,-0.00052,0.0,0.11286]
[1777691393436,49.79,78262.27,0.59,-0.00053,0.0,0.11301]
[1777691399910,49.79,78265.07,0.59,-0.00052,0.0,0.11267]
[1777691405520,49.79,78265.36,0.59,-0.00052,0.0,0.11264]
[1777691410559,49.79,78266.25,0.59,-0.00052,0.0,0.11253]
[1777691411563,49.79,78246.6,0.59,-0.00053,0.0,0.11492]
[1777691416598,49.79,78240.36,0.59,-0.00054,0.0,0.11569]
[1777691421635,49.79,78228.14,0.59,-0.00055,0.0,0.11721]
[1777691426671,49.79,78239.22,0.59,-0.00054,0.0,0.11583]
[1777691431705,49.79,78238.94,0.59,-0.00054,0.0,0.11565]
[1777691436740,49.79,78234.92,0.59,-0.00054,0.0,0.11615]
[1777691441775,49.79,78232.54,0.59,-0.00054,0.0,0.11645]
[1777691446810,49.79,78231.89,0.59,-0.00054,0.0,0.11653]
[1777691451846,49.79,78228.46,0.59,-0.00055,0.0,0.11695]
[1777691456881,49.79,78226.17,0.59,-0.00055,0.0,0.11724]
[1777691462923,49.79,78224.96,0.59,-0.00055,0.0,0.11739]
[1777691467958,49.79,78225.83,0.59,-0.00055,0.0,0.11728]
[1777691474000,49.79,78232.88,0.59,-0.00054,0.0,0.1164]
[1777691479035,49.79,78235.66,0.59,-0.00054,0.0,0.11606]
[1777691484071,49.79,78235.89,0.59,-0.00054,0.0,0.11603]
[1777691489107,49.79,78239.08,0.59,-0.00054,0.0,0.11564]
[1777691494141,49.79,78233.52,0.59,-0.00054,0.0,0.11611]
[1777691500612,49.79,78238.58,0.59,-0.00054,0.0,0.11549]
[1777691508243,49.79,78244.08,0.59,-0.00053,0.0,0.11481]
[1777691513278,49.79,78245.54,0.59,-0.00053,0.0,0.11463]
[1777691520752,49.79,78241.58,0.59,-0.00054,0.0,0.11512]
[1777691526368,49.79,78241.24,0.59,-0.00054,0.0,0.11516]
[1777691532411,49.79,78249.03,0.59,-0.00053,0.0,0.1142]
[1777691537445,49.79,78243.51,0.59,-0.00053,0.0,0.11488]
[1777691543488,49.79,78242.52,0.59,-0.00054,0.0,0.115]
[1777691550962,49.79,78242.1,0.59,-0.00054,0.0,0.11505]
[1777691561033,49.79,78240.11,0.59,-0.00054,0.0,0.11509]
[1777691566650,49.79,78241.96,0.59,-0.00053,0.0,0.11486]
[1777691574707,49.79,78241.58,0.59,-0.00053,0.0,0.11491]
[1777691579742,49.79,78240.58,0.59,-0.00054,0.0,0.11503]
[1777691590816,49.79,78237.68,0.59,-0.00054,0.0,0.11539]
[1777691596862,49.79,78237.3,0.59,-0.00054,0.0,0.11543]
[1777691605923,49.79,78237.09,0.59,-0.00054,0.0,0.11546]
[1777691611383,49.79,78239.13,0.59,-0.00054,0.0,0.115]
[1777691617001,49.79,78233.98,0.59,-0.00054,0.0,0.11563]
[1777691622035,49.79,78233.5,0.59,-0.00054,0.0,0.11569]
[1777691629084,49.79,78233.4,0.59,-0.00054,0.0,0.1157]
[1777691634120,49.79,78236.28,0.59,-0.00054,0.0,0.11535]
[1777691639155,49.79,78236.38,0.59,-0.00054,0.0,0.11534]
[1777691644190,49.79,78238.46,0.59,-0.00054,0.0,0.11508]
[1777691649225,49.79,78241.35,0.59,-0.00053,0.0,0.11472]
[1777691654260,49.79,78239.25,0.59,-0.00054,0.0,0.11498]
[1777691659296,49.79,78237.78,0.59,-0.00054,0.0,0.11516]
[1777691664330,49.79,78237.98,0.59,-0.00054,0.0,0.11514]
[1777691669365,49.79,78238.04,0.59,-0.00054,0.0,0.11513]
[1777691674400,49.79,78237.4,0.59,-0.00054,0.0,0.115]
[1777691680442,49.79,78237.56,0.59,-0.00054,0.0,0.11498]
[1777691687492,49.79,78234.06,0.59,-0.00054,0.0,0.11541]
[1777691692526,49.79,78234.98,0.59,-0.00054,0.0,0.1153]
[1777691699575,49.79,78235.16,0.59,-0.00054,0.0,0.11528]
[1777691709645,49.79,78234.61,0.59,-0.00054,0.0,0.11534]
[1777691714679,49.79,78235.57,0.59,-0.00054,0.0,0.11523]
[1777691719714,49.79,78235.71,0.59,-0.00054,0.0,0.11521]
[1777691724750,49.79,78235.65,0.59,-0.00054,0.0,0.11522]
[1777691729786,49.79,78236.01,0.59,-0.00054,0.0,0.11517]
[1777691734820,49.79,78236.17,0.59,-0.00054,0.0,0.11494]
[1777691739856,49.79,78230.29,0.59,-0.00054,0.0,0.11567]
[1777691744890,49.79,78223.98,0.59,-0.00054,0.0,0.11645]
[1777691749928,49.79,78214.86,0.59,-0.00055,0.0,0.11759]
[1777691752378,49.79,78196.69,0.59,-0.00056,0.0,0.11989]
[1777691757983,49.79,78208.32,0.59,-0.00055,0.0,0.11841]
[1777691763020,49.79,78207.92,0.59,-0.00055,0.0,0.11846]
[1777691768053,49.79,78210.64,0.59,-0.00055,0.0,0.11812]
[1777691774098,49.79,78215.73,0.59,-0.00055,0.0,0.11748]
[1777691779130,49.79,78215.83,0.59,-0.00055,0.0,0.11747]
[1777691784165,49.79,78214.37,0.59,-0.00055,0.0,0.11765]
[1777691789199,49.79,78213.42,0.59,-0.00055,0.0,0.11777]
[1777691794236,49.79,78213.9,0.59,-0.00055,0.0,0.11749]
[1777691799271,49.79,78214.14,0.59,-0.00055,0.0,0.11746]
[1777691804306,49.79,78214.82,0.59,-0.00055,0.0,0.11738]
[1777691809341,49.79,78214.97,0.59,-0.00055,0.0,0.11736]
[1777691814377,49.79,78215.14,0.59,-0.00055,0.0,0.11734]
[1777691819411,49.79,78215.27,0.59,-0.00055,0.0,0.11732]
[1777691824446,49.79,78215.45,0.59,-0.00055,0.0,0.1173]
[1777691829483,49.79,78216.65,0.59,-0.00055,0.0,0.11715]
[1777691835523,49.79,78218.85,0.59,-0.00055,0.0,0.11687]
[1777691840558,49.79,78230.09,0.59,-0.00054,0.0,0.11548]
[1777691845593,49.79,78240.85,0.59,-0.00053,0.0,0.11416]
[1777691850628,49.79,78246.98,0.59,-0.00053,0.0,0.11341]
[1777691856671,49.79,78249.26,0.59,-0.00053,0.0,0.11293]
[1777691861705,49.79,78248.71,0.59,-0.00053,0.0,0.11299]
[1777691866740,49.79,78248.22,0.59,-0.00053,0.0,0.11305]
[1777691871775,49.79,78247.95,0.59,-0.00053,0.0,0.11309]
[1777691876809,49.79,78247.29,0.59,-0.00053,0.0,0.11317]
[1777691881850,49.79,78247.47,0.59,-0.00053,0.0,0.11314]
[1777691886881,49.79,78250.8,0.59,-0.00052,0.0,0.11274]
[1777691891915,49.79,78250.38,0.59,-0.00052,0.0,0.11279]
[1777691896950,49.79,78249.0,0.59,-0.00053,0.0,0.11296]
[1777691901985,49.79,78255.97,0.59,-0.00052,0.0,0.11212]
[1777691907020,49.79,78252.44,0.59,-0.00052,0.0,0.11254]
[1777691913502,49.79,78255.25,0.59,-0.00052,0.0,0.112]
[1777691919104,49.79,78257.24,0.59,-0.00052,0.0,0.11176]
[1777691924142,49.79,78258.07,0.59,-0.00052,0.0,0.11166]
[1777691930182,49.79,78258.34,0.59,-0.00052,0.0,0.11163]
[1777691939246,49.79,78258.93,0.59,-0.00052,0.0,0.11156]
[1777691944281,49.79,78260.2,0.59,-0.00052,0.0,0.11141]
[1777691953782,49.79,78260.9,0.59,-0.00052,0.0,0.11132]
[1777691962406,49.79,78261.83,0.59,-0.00052,0.0,0.11121]
[1777691967442,49.79,78263.96,0.59,-0.00052,0.0,0.11096]
[1777691974497,49.79,78263.82,0.59,-0.00051,0.0,0.11077]
[1777691979531,49.79,78263.98,0.59,-0.00051,0.0,0.11075]
[1777691985572,49.79,78264.12,0.59,-0.00051,0.0,0.11073]
[1777691990607,49.79,78274.76,0.59,-0.00051,0.0,0.10947]
[1777691995641,49.79,78277.67,0.59,-0.00051,0.0,0.10913]
[1777692000678,49.79,78267.93,0.59,-0.00051,0.0,0.11028]
[1777692006720,49.79,78268.8,0.59,-0.00051,0.0,0.11018]
[1777692011754,49.79,78269.24,0.59,-0.00051,0.0,0.11013]
[1777692017796,49.79,78269.27,0.59,-0.00051,0.0,0.11012]
[1777692022832,49.79,78270.21,0.59,-0.00051,0.0,0.11001]
[1777692028872,49.79,78270.94,0.59,-0.00051,0.0,0.10993]
[1777692034344,49.79,78271.62,0.59,-0.00051,0.0,0.10964]
[1777692039950,49.79,78271.21,0.59,-0.00051,0.0,0.10969]
[1777692044989,49.79,78271.03,0.59,-0.00051,0.0,0.10971]
[1777692050021,49.79,78271.35,0.59,-0.00051,0.0,0.10967]
[1777692056062,49.79,78271.75,0.59,-0.00051,0.0,0.10963]
[1777692062105,49.79,78270.68,0.59,-0.00051,0.0,0.10975]
[1777692067139,49.79,78270.88,0.59,-0.00051,0.0,0.10973]
[1777692072174,49.79,78270.6,0.59,-0.00051,0.0,0.10976]
[1777692078217,49.79,78270.54,0.59,-0.00051,0.0,0.10977]
[1777692083251,49.79,78270.38,0.59,-0.00051,0.0,0.10979]
[1777692089293,49.79,78270.33,0.59,-0.00051,0.0,0.10979]
[1777692095336,49.79,78270.32,0.59,-0.00051,0.0,0.10959]
[1777692100371,49.79,78270.7,0.59,-0.00051,0.0,0.10955]
[1777692105406,49.79,78271.86,0.59,-0.00051,0.0,0.10941]
[1777692110441,49.79,78271.87,0.59,-0.00051,0.0,0.10941]
[1777692117490,49.79,78271.38,0.59,-0.00051,0.0,0.10947]
[1777692122527,49.79,78271.08,0.59,-0.00051,0.0,0.1095]
[1777692128567,49.79,78265.93,0.59,-0.00051,0.0,0.11011]
[1777692133602,49.79,78267.94,0.59,-0.00051,0.0,0.10987]
[1777692142665,49.79,78268.0,0.59,-0.00051,0.0,0.10987]
[1777692147701,49.79,78271.73,0.59,-0.00051,0.0,0.10943]
[1777692152737,49.79,78272.44,0.59,-0.00051,0.0,0.10914]
[1777692157771,49.79,78269.11,0.59,-0.00051,0.0,0.10953]
[1777692162805,49.79,78268.45,0.59,-0.00051,0.0,0.10961]
[1777692175336,49.79,78268.82,0.59,-0.00051,0.0,0.10957]
[1777692181946,49.79,78270.24,0.59,-0.00051,0.0,0.1094]
[1777692186980,49.79,78277.32,0.59,-0.0005,0.0,0.10857]
[1777692192018,49.79,78277.02,0.59,-0.0005,0.0,0.10861]
[1777692198059,49.79,78271.28,0.59,-0.00051,0.0,0.10928]
[1777692203094,49.79,78271.44,0.59,-0.00051,0.0,0.10926]
[1777692208130,49.79,78276.26,0.59,-0.0005,0.0,0.10869]
[1777692214172,49.79,78275.21,0.59,-0.0005,0.0,0.10862]
[1777692219207,49.79,78272.24,0.59,-0.00051,0.0,0.10896]
[1777692225685,49.79,78271.13,0.59,-0.00051,0.0,0.10909]
[1777692231291,49.79,78270.07,0.59,-0.00051,0.0,0.10922]
[1777692236325,49.79,78269.38,0.59,-0.00051,0.0,0.1093]
[1777692242375,49.79,78268.87,0.59,-0.00051,0.0,0.10936]
[1777692247409,49.79,78268.17,0.59,-0.00051,0.0,0.10944]
[1777692251438,49.79,78305.56,0.59,-0.00049,0.0,0.10512]
[1777692256473,49.79,78308.73,0.59,-0.00048,0.0,0.10476]
[1777692261509,49.79,78309.49,0.59,-0.00048,0.0,0.10468]
[1777692266545,49.79,78313.83,0.59,-0.00048,0.0,0.10419]
[1777692271577,49.79,78317.9,0.59,-0.00048,0.0,0.10354]
[1777692276612,49.79,78323.95,0.59,-0.00048,0.0,0.10286]
[1777692281647,49.79,78327.61,0.59,-0.00047,0.0,0.10246]
[1777692289704,49.79,78329.85,0.59,-0.00047,0.0,0.10221]
[1777692294740,49.79,78327.11,0.59,-0.00047,0.0,0.10251]
[1777692299775,49.79,78328.43,0.59,-0.00047,0.0,0.10236]
[1777692304812,49.79,78332.81,0.59,-0.00047,0.0,0.10188]
[1777692310854,49.79,78333.57,0.59,-0.00047,0.0,0.1018]
[1777692315889,49.79,78341.6,0.59,-0.00047,0.0,0.10092]
[1777692320924,49.79,78341.85,0.59,-0.00047,0.0,0.10089]
[1777692325959,49.79,78342.18,0.59,-0.00046,0.0,0.10085]
[1777692330994,49.79,78342.38,0.59,-0.00046,0.0,0.10083]
[1777692333008,49.79,78360.07,0.59,-0.00045,0.0,0.09873]
[1777692338043,49.79,78360.4,0.59,-0.00045,0.0,0.0987]
[1777692343083,49.79,78373.76,0.59,-0.00045,0.0,0.09727]
[1777692348119,49.79,78369.64,0.59,-0.00045,0.0,0.09771]
[1777692353153,49.79,78366.88,0.59,-0.00045,0.0,0.098]
[1777692359196,49.79,78364.27,0.59,-0.00045,0.0,0.09828]
[1777692364231,49.79,78361.63,0.59,-0.00045,0.0,0.09856]
[1777692369265,49.79,78367.68,0.59,-0.00045,0.0,0.09792]
[1777692374301,49.79,78374.48,0.59,-0.00045,0.0,0.0972]
[1777692379335,49.79,78375.78,0.59,-0.00045,0.0,0.09706]
[1777692384371,49.79,78363.23,0.59,-0.00045,0.0,0.09839]
[1777692389405,49.79,78364.38,0.59,-0.00045,0.0,0.09827]
[1777692394440,49.79,78364.62,0.59,-0.00045,0.0,0.09806]
[1777692399475,49.79,78363.6,0.59,-0.00045,0.0,0.09817]
[1777692404510,49.79,78361.59,0.59,-0.00045,0.0,0.09838]
[1777692409546,49.79,78352.49,0.59,-0.00046,0.0,0.09936]
[1777692414579,49.79,78335.9,0.59,-0.00047,0.0,0.10116]
[1777692420622,49.79,78336.53,0.59,-0.00047,0.0,0.10109]
[1777692427097,49.79,78336.28,0.59,-0.00047,0.0,0.10112]
[1777692433719,49.79,78335.85,0.59,-0.00047,0.0,0.10117]
[1777692438748,49.79,78343.64,0.59,-0.00046,0.0,0.10032]
[1777692443787,49.79,78348.23,0.59,-0.00046,0.0,0.09982]
[1777692445797,49.79,78369.79,0.59,-0.00045,0.0,0.09751]
[1777692450832,49.79,78363.13,0.59,-0.00045,0.0,0.09822]
[1777692455870,49.79,78355.5,0.59,-0.00046,0.0,0.09885]
[1777692460902,49.79,78351.74,0.59,-0.00046,0.0,0.09925]
[1777692466945,49.79,78352.24,0.59,-0.00046,0.0,0.0992]
[1777692473993,49.79,78352.11,0.59,-0.00046,0.0,0.09921]
[1777692479031,49.79,78353.08,0.59,-0.00046,0.0,0.09911]
[1777692484067,49.79,78356.5,0.59,-0.00045,0.0,0.09874]
[1777692489101,49.79,78360.64,0.59,-0.00045,0.0,0.0983]
[1777692494137,49.79,78368.67,0.59,-0.00045,0.0,0.09745]
[1777692499171,49.79,78363.65,0.59,-0.00045,0.0,0.09798]
[1777692505213,49.79,78361.07,0.59,-0.00045,0.0,0.09825]
[1777692510248,49.79,78360.76,0.59,-0.00045,0.0,0.09829]
[1777692515283,49.79,78359.8,0.59,-0.00045,0.0,0.0982]
[1777692520319,49.79,78358.58,0.59,-0.00045,0.0,0.09833]
[1777692525353,49.79,78356.66,0.59,-0.00045,0.0,0.09854]
[1777692531396,49.79,78356.0,0.59,-0.00045,0.0,0.09861]
[1777692536431,49.79,78357.5,0.59,-0.00045,0.0,0.09845]
[1777692544488,49.79,78355.87,0.59,-0.00045,0.0,0.09862]
[1777692550531,49.79,78354.84,0.59,-0.00045,0.0,0.09873]
[1777692558016,49.79,78356.89,0.59,-0.00045,0.0,0.09851]
[1777692563621,49.79,78356.8,0.59,-0.00045,0.0,0.09852]
[1777692568656,49.79,78356.47,0.59,-0.00045,0.0,0.09856]
[1777692573691,49.79,78355.71,0.59,-0.00045,0.0,0.09845]
[1777692578725,49.79,78356.26,0.59,-0.00045,0.0,0.0984]
[1777692583761,49.79,78356.34,0.59,-0.00045,0.0,0.09839]
[1777692588799,49.79,78356.78,0.59,-0.00045,0.0,0.09834]
[1777692593832,49.79,78355.69,0.59,-0.00045,0.0,0.09846]
[1777692598866,49.79,78347.81,0.59,-0.00046,0.0,0.0993]
[1777692603901,49.79,78341.82,0.59,-0.00046,0.0,0.09995]
[1777692608938,49.79,78341.52,0.59,-0.00046,0.0,0.09998]
[1777692614978,49.79,78340.77,0.59,-0.00046,0.0,0.10006]
[1777692620016,49.79,78340.91,0.59,-0.00046,0.0,0.10005]
[1777692625048,49.79,78340.6,0.59,-0.00046,0.0,0.10008]
[1777692630083,49.79,78340.53,0.59,-0.00046,0.0,0.10009]
[1777692635118,49.79,78339.61,0.59,-0.00046,0.0,0.1]
[1777692640157,49.79,78338.51,0.59,-0.00046,0.0,0.10012]
[1777692645188,49.79,78338.07,0.59,-0.00046,0.0,0.10017]
[1777692652239,49.79,78337.83,0.59,-0.00046,0.0,0.10019]
[1777692657272,49.79,78337.64,0.59,-0.00046,0.0,0.10021]
[1777692662310,49.79,78337.69,0.59,-0.00046,0.0,0.10021]
[1777692669361,49.79,78336.96,0.59,-0.00046,0.0,0.10029]
[1777692674394,49.79,78331.5,0.59,-0.00047,0.0,0.10088]
[1777692679435,49.79,78331.67,0.59,-0.00047,0.0,0.10087]
[1777692685479,49.79,78332.35,0.59,-0.00047,0.0,0.10079]
[1777692695549,49.79,78332.47,0.59,-0.00046,0.0,0.10059]
[1777692700586,49.79,78339.73,0.59,-0.00046,0.0,0.0998]
[1777692709071,49.79,78339.95,0.59,-0.00046,0.0,0.09978]
[1777692714682,49.79,78339.49,0.59,-0.00046,0.0,0.09983]
[1777692721734,49.79,78339.46,0.59,-0.00046,0.0,0.09983]
[1777692726765,49.79,78340.39,0.59,-0.00046,0.0,0.09973]
[1777692737840,49.79,78340.08,0.59,-0.00046,0.0,0.09976]
[1777692747913,49.79,78339.18,0.59,-0.00046,0.0,0.09986]
[1777692755969,49.79,78338.87,0.59,-0.00046,0.0,0.09971]
[1777692765033,49.79,78339.86,0.59,-0.00046,0.0,0.0996]
[1777692774098,49.79,78339.67,0.59,-0.00046,0.0,0.09962]
[1777692780138,49.79,78339.54,0.59,-0.00046,0.0,0.09963]
[1777692789201,49.79,78339.44,0.59,-0.00046,0.0,0.09964]
[1777692799713,49.79,78339.41,0.59,-0.00046,0.0,0.09965]
[1777692806320,49.79,78339.25,0.59,-0.00046,0.0,0.09966]
[1777692817397,49.79,78338.95,0.59,-0.00046,0.0,0.09951]
[1777692822432,49.79,78339.97,0.59,-0.00046,0.0,0.0994]
[1777692827467,49.79,78339.74,0.59,-0.00046,0.0,0.09942]
[1777692832501,49.79,78339.72,0.59,-0.00046,0.0,0.09943]
[1777692837538,49.79,78339.08,0.59,-0.00046,0.0,0.09949]
[1777692842573,49.79,78355.17,0.59,-0.00045,0.0,0.09777]
[1777692847610,49.79,78356.98,0.59,-0.00045,0.0,0.09758]
[1777692852645,49.79,78361.41,0.59,-0.00045,0.0,0.09711]
[1777692858691,49.79,78363.16,0.59,-0.00045,0.0,0.09692]
[1777692863724,49.79,78366.34,0.59,-0.00044,0.0,0.09659]
[1777692868760,49.79,78371.32,0.59,-0.00044,0.0,0.09607]
[1777692873800,49.79,78370.28,0.59,-0.00044,0.0,0.09599]
[1777692877823,49.79,78397.91,0.59,-0.00043,0.0,0.09315]
[1777692882859,49.79,78407.2,0.59,-0.00042,0.0,0.09221]
[1777692887894,49.79,78405.19,0.59,-0.00042,0.0,0.09241]
[1777692892927,49.79,78401.99,0.59,-0.00043,0.0,0.09273]
[1777692898970,49.79,78391.05,0.59,-0.00043,0.0,0.09385]
[1777692904004,49.79,78394.35,0.59,-0.00043,0.0,0.09351]
[1777692909042,49.79,78393.46,0.59,-0.00043,0.0,0.0936]
[1777692914077,49.79,78405.65,0.59,-0.00042,0.0,0.09236]
[1777692917098,49.79,78461.64,0.59,-0.0004,0.0,0.08687]
[1777692922137,49.79,78466.21,0.59,-0.00039,0.0,0.08643]
[1777692927174,49.79,78461.46,0.59,-0.0004,0.0,0.08689]
[1777692932209,49.79,78457.82,0.59,-0.0004,0.0,0.08707]
[1777692937244,49.79,78458.43,0.59,-0.0004,0.0,0.08701]
[1777692942279,49.79,78454.84,0.59,-0.0004,0.0,0.08735]
[1777692947314,49.79,78455.38,0.59,-0.0004,0.0,0.0873]
[1777692952349,49.79,78449.61,0.59,-0.0004,0.0,0.08785]
[1777692957384,49.79,78451.26,0.59,-0.0004,0.0,0.0877]
[1777692962419,49.79,78446.67,0.59,-0.0004,0.0,0.08814]
[1777692967459,49.79,78447.15,0.59,-0.0004,0.0,0.08809]
[1777692972490,49.79,78447.41,0.59,-0.0004,0.0,0.08807]
[1777692977524,49.79,78447.54,0.59,-0.0004,0.0,0.08805]
[1777692982560,49.79,78446.53,0.59,-0.0004,0.0,0.08815]
[1777692987595,49.79,78436.1,0.59,-0.00041,0.0,0.08917]
[1777692992628,49.79,78431.3,0.59,-0.00041,0.0,0.08946]
[1777692997663,49.79,78427.54,0.59,-0.00041,0.0,0.08983]
[1777693002699,49.79,78422.86,0.59,-0.00041,0.0,0.09029]
[1777693011762,49.79,78415.45,0.59,-0.00042,0.0,0.09103]
[1777693021271,49.79,78413.14,0.59,-0.00042,0.0,0.09126]
[1777693026869,49.79,78418.32,0.59,-0.00042,0.0,0.09074]
[1777693031902,49.79,78420.08,0.59,-0.00041,0.0,0.09057]
[1777693036938,49.79,78421.63,0.59,-0.00041,0.0,0.09042]
[1777693041972,49.79,78423.86,0.59,-0.00041,0.0,0.0902]
[1777693047007,49.79,78424.78,0.59,-0.00041,0.0,0.0901]
[1777693053049,49.79,78426.73,0.59,-0.00041,0.0,0.08974]
[1777693059091,49.79,78427.63,0.59,-0.00041,0.0,0.08965]
[1777693066140,49.79,78428.06,0.59,-0.00041,0.0,0.08961]
[1777693071621,49.79,78429.7,0.59,-0.00041,0.0,0.08945]
[1777693077217,49.79,78429.88,0.59,-0.00041,0.0,0.08943]
[1777693083259,49.79,78429.98,0.59,-0.00041,0.0,0.08942]
[1777693088294,49.79,78429.88,0.59,-0.00041,0.0,0.08943]
[1777693093333,49.79,78424.31,0.59,-0.00041,0.0,0.08998]
[1777693097359,49.79,78402.72,0.59,-0.00042,0.0,0.09213]
[1777693102393,49.79,78411.71,0.59,-0.00042,0.0,0.09123]
[1777693108434,49.79,78405.19,0.59,-0.00042,0.0,0.09188]
[1777693113470,49.79,78402.02,0.59,-0.00042,0.0,0.09202]
[1777693119512,49.79,78399.63,0.59,-0.00042,0.0,0.09226]
[1777693130589,49.79,78397.1,0.59,-0.00042,0.0,0.09252]
[1777693135626,49.79,78393.59,0.59,-0.00043,0.0,0.09288]
[1777693140659,49.79,78392.7,0.59,-0.00043,0.0,0.09297]
[1777693145694,49.79,78391.1,0.59,-0.00043,0.0,0.09313]
[1777693150731,49.79,78389.65,0.59,-0.00043,0.0,0.09328]
[1777693156773,49.79,78388.75,0.59,-0.00043,0.0,0.09337]
[1777693161809,49.79,78383.86,0.59,-0.00043,0.0,0.09387]
[1777693170871,49.79,78383.75,0.59,-0.00043,0.0,0.09388]
[1777693178929,49.79,78383.05,0.59,-0.00043,0.0,0.09377]
[1777693183962,49.79,78382.98,0.59,-0.00043,0.0,0.09378]
[1777693188997,49.79,78382.92,0.59,-0.00043,0.0,0.09378]
[1777693194031,49.79,78382.75,0.59,-0.00043,0.0,0.0938]
[1777693199067,49.79,78382.76,0.59,-0.00043,0.0,0.0938]
[1777693207123,49.79,78382.7,0.59,-0.00043,0.0,0.09381]
[1777693212603,49.79,78382.64,0.59,-0.00043,0.0,0.09381]
[1777693219213,49.79,78381.73,0.59,-0.00043,0.0,0.09391]
[1777693224248,49.79,78381.3,0.59,-0.00043,0.0,0.09395]
[1777693230293,49.79,78380.72,0.59,-0.00043,0.0,0.09401]
[1777693236332,49.79,78379.78,0.59,-0.00043,0.0,0.09393]
[1777693241367,49.79,78370.81,0.59,-0.00044,0.0,0.09485]
[1777693246403,49.79,78370.19,0.59,-0.00044,0.0,0.09492]
[1777693252889,49.79,78372.82,0.59,-0.00044,0.0,0.09464]
[1777693258486,49.79,78372.86,0.59,-0.00044,0.0,0.09464]
[1777693264529,49.79,78373.58,0.59,-0.00043,0.0,0.09457]
[1777693269564,49.79,78373.23,0.59,-0.00043,0.0,0.0946]
[1777693274599,49.79,78368.75,0.59,-0.00044,0.0,0.09506]
[1777693279634,49.79,78359.2,0.59,-0.00044,0.0,0.09606]
[1777693284669,49.79,78358.04,0.59,-0.00044,0.0,0.09618]
[1777693289704,49.79,78355.35,0.59,-0.00044,0.0,0.09646]
[1777693294739,49.79,78352.9,0.59,-0.00044,0.0,0.09654]
[1777693299774,49.79,78343.4,0.59,-0.00045,0.0,0.09754]
[1777693304811,49.79,78343.13,0.59,-0.00045,0.0,0.09757]
[1777693309844,49.79,78355.93,0.59,-0.00044,0.0,0.09622]
[1777693314879,49.79,78355.5,0.59,-0.00044,0.0,0.09627]
[1777693319914,49.79,78353.88,0.59,-0.00044,0.0,0.09644]
[1777693324949,49.79,78348.39,0.59,-0.00045,0.0,0.09701]
[1777693331998,49.79,78347.54,0.59,-0.00045,0.0,0.0971]
[1777693338040,49.79,78350.58,0.59,-0.00045,0.0,0.09678]
[1777693343078,49.79,78348.87,0.59,-0.00045,0.0,0.09696]
[1777693348111,49.79,78349.24,0.59,-0.00045,0.0,0.09692]
[1777693353144,49.79,78349.19,0.59,-0.00045,0.0,0.09675]
[1777693363660,49.79,78349.05,0.59,-0.00045,0.0,0.09676]
[1777693370268,49.79,78349.05,0.59,-0.00045,0.0,0.09676]
[1777693383800,49.79,78349.14,0.59,-0.00045,0.0,0.09675]
[1777693389402,49.79,78348.19,0.59,-0.00045,0.0,0.09685]
[1777693394440,49.79,78346.86,0.59,-0.00045,0.0,0.09699]
[1777693401485,49.79,78346.32,0.59,-0.00045,0.0,0.09705]
[1777693406523,49.79,78346.92,0.59,-0.00045,0.0,0.09699]
[1777693411555,49.79,78347.53,0.59,-0.00045,0.0,0.09674]
[1777693417599,49.79,78347.8,0.59,-0.00045,0.0,0.09671]
[1777693422632,49.79,78348.54,0.59,-0.00045,0.0,0.09663]
[1777693434159,49.79,78348.43,0.59,-0.00045,0.0,0.09664]
[1777693440761,49.79,78348.93,0.59,-0.00045,0.0,0.09659]
[1777693445796,49.79,78349.25,0.59,-0.00045,0.0,0.09656]
[1777693450831,49.79,78343.87,0.59,-0.00045,0.0,0.09712]
[1777693455866,49.79,78343.95,0.59,-0.00045,0.0,0.09712]
[1777693462915,49.79,78342.89,0.59,-0.00045,0.0,0.09723]
[1777693467950,49.79,78343.03,0.59,-0.00045,0.0,0.09721]
[1777693474442,49.79,78347.95,0.59,-0.00044,0.0,0.09651]
[1777693483055,49.79,78347.54,0.59,-0.00045,0.0,0.09655]
[1777693488090,49.79,78347.1,0.59,-0.00045,0.0,0.0966]
[1777693493125,49.79,78346.47,0.59,-0.00045,0.0,0.09666]
[1777693500173,49.79,78346.11,0.59,-0.00045,0.0,0.0967]
[1777693505212,49.79,78339.64,0.59,-0.00045,0.0,0.09739]
[1777693511251,49.79,78336.15,0.59,-0.00045,0.0,0.09776]
[1777693516285,49.79,78330.5,0.59,-0.00045,0.0,0.09836]
[1777693521321,49.79,78331.41,0.59,-0.00045,0.0,0.09826]
[1777693526356,49.79,78332.73,0.59,-0.00045,0.0,0.09812]
[1777693531393,49.79,78336.33,0.59,-0.00045,0.0,0.09755]
[1777693536428,49.79,78335.68,0.59,-0.00045,0.0,0.09762]
[1777693544932,49.79,78337.84,0.59,-0.00045,0.0,0.09739]
[1777693550528,49.79,78339.6,0.59,-0.00045,0.0,0.09721]
[1777693555562,49.79,78340.48,0.59,-0.00045,0.0,0.09711]
[1777693561603,49.79,78341.08,0.59,-0.00045,0.0,0.09705]
[1777693568653,49.79,78333.15,0.59,-0.00045,0.0,0.09789]
[1777693573688,49.79,78332.0,0.59,-0.00045,0.0,0.09801]
[1777693578723,49.79,78330.24,0.59,-0.00045,0.0,0.0982]
[1777693583758,49.79,78327.42,0.59,-0.00046,0.0,0.0985]
[1777693591814,49.79,78325.18,0.59,-0.00046,0.0,0.09856]
[1777693596850,49.79,78328.12,0.59,-0.00045,0.0,0.09824]
[1777693601885,49.79,78336.16,0.59,-0.00045,0.0,0.09739]
[1777693606920,49.79,78336.74,0.59,-0.00045,0.0,0.09733]
[1777693611955,49.79,78334.48,0.59,-0.00045,0.0,0.09757]
[1777693619004,49.79,78330.24,0.59,-0.00045,0.0,0.09802]
[1777693625496,49.79,78327.45,0.59,-0.00045,0.0,0.09832]
[1777693633102,49.79,78327.6,0.59,-0.00045,0.0,0.0983]
[1777693643172,49.79,78327.39,0.59,-0.00045,0.0,0.09832]
[1777693650222,49.79,78325.27,0.59,-0.00046,0.0,0.09855]
[1777693655257,49.79,78322.78,0.59,-0.00046,0.0,0.09863]
[1777693660292,49.79,78323.65,0.59,-0.00046,0.0,0.09854]
[1777693665327,49.79,78326.77,0.59,-0.00045,0.0,0.0982]
[1777693670363,49.79,78333.35,0.59,-0.00045,0.0,0.0975]
[1777693675397,49.79,78331.99,0.59,-0.00045,0.0,0.09764]
[1777693680432,49.79,78330.5,0.59,-0.00045,0.0,0.0978]
[1777693686474,49.79,78327.39,0.59,-0.00045,0.0,0.09814]
[1777693691510,49.79,78333.23,0.59,-0.00045,0.0,0.09751]
[1777693699566,49.79,78333.17,0.59,-0.00045,0.0,0.09752]
[1777693706057,49.79,78331.65,0.59,-0.00045,0.0,0.09768]
[1777693716127,49.79,78331.68,0.59,-0.00045,0.0,0.09749]
[1777693726197,49.79,78330.27,0.59,-0.00045,0.0,0.09764]
[1777693732798,49.79,78330.78,0.59,-0.00045,0.0,0.09759]
[1777693741861,49.79,78330.59,0.59,-0.00045,0.0,0.09761]
[1777693746896,49.79,78330.79,0.59,-0.00045,0.0,0.09759]
[1777693756408,49.79,78331.83,0.59,-0.00045,0.0,0.09748]
[1777693762000,49.79,78331.96,0.59,-0.00045,0.0,0.09746]
[1777693767039,49.79,78329.34,0.59,-0.00045,0.0,0.09774]
[1777693772074,49.79,78328.06,0.59,-0.00045,0.0,0.09769]
[1777693778116,49.79,78327.14,0.59,-0.00045,0.0,0.09779]
[1777693785214,49.79,78326.07,0.59,-0.00045,0.0,0.0979]
[1777693792264,49.79,78326.87,0.59,-0.00045,0.0,0.09782]
[1777693801330,49.79,78328.18,0.59,-0.00045,0.0,0.09768]
[1777693806759,49.79,78329.12,0.59,-0.00045,0.0,0.09758]
[1777693813414,49.79,78329.09,0.59,-0.00045,0.0,0.09758]
[1777693818454,49.79,78329.81,0.59,-0.00045,0.0,0.09751]
[1777693823489,49.79,78330.48,0.59,-0.00045,0.0,0.09743]
[1777693828523,49.79,78330.62,0.59,-0.00045,0.0,0.09742]
[1777693833558,49.79,78335.15,0.59,-0.00045,0.0,0.09676]
[1777693838595,49.79,78340.2,0.59,-0.00044,0.0,0.09622]
[1777693843628,49.79,78340.31,0.59,-0.00044,0.0,0.09621]
[1777693850681,49.79,78341.11,0.59,-0.00044,0.0,0.09613]
[1777693855712,49.79,78341.2,0.59,-0.00044,0.0,0.09612]
[1777693860769,49.79,78341.94,0.59,-0.00044,0.0,0.09604]
[1777693865805,49.79,78344.36,0.59,-0.00044,0.0,0.09579]
[1777693870840,49.79,78337.77,0.59,-0.00045,0.0,0.09648]
[1777693877252,49.79,78337.35,0.59,-0.00045,0.0,0.09652]
[1777693887322,49.79,78332.66,0.59,-0.00045,0.0,0.09702]
[1777693895013,49.79,78332.66,0.59,-0.00045,0.0,0.09683]
[1777693901050,49.79,78330.24,0.59,-0.00045,0.0,0.09709]
[1777693906085,49.79,78338.42,0.59,-0.00044,0.0,0.09623]
[1777693911120,49.79,78343.49,0.59,-0.00044,0.0,0.0957]
[1777693916160,49.79,78345.82,0.59,-0.00044,0.0,0.09545]
[1777693927603,49.79,78354.87,0.59,-0.00044,0.0,0.09451]
[1777693937673,49.79,78356.03,0.59,-0.00043,0.0,0.09439]
[1777693945361,49.79,78351.14,0.59,-0.00044,0.0,0.0949]
[1777693950397,49.79,78354.94,0.59,-0.00044,0.0,0.09451]
[1777693955433,49.79,78357.98,0.59,-0.00043,0.0,0.09401]
[1777693967887,49.79,78360.02,0.59,-0.00043,0.0,0.0938]
[1777693977957,49.79,78362.74,0.59,-0.00043,0.0,0.09352]
[1777693983662,49.79,78354.47,0.59,-0.00043,0.0,0.09437]
[1777693988697,49.79,78357.55,0.59,-0.00043,0.0,0.09406]
[1777693994740,49.79,78358.19,0.59,-0.00043,0.0,0.09399]
[1777694001791,49.79,78370.14,0.59,-0.00043,0.0,0.09277]
[1777694008168,49.79,78364.98,0.59,-0.00043,0.0,0.0933]
[1777694015889,49.79,78366.06,0.59,-0.00043,0.0,0.09301]
[1777694022942,49.79,78368.99,0.59,-0.00043,0.0,0.09271]
[1777694028308,49.79,78370.26,0.59,-0.00043,0.0,0.09258]
[1777694034018,49.79,78370.91,0.59,-0.00043,0.0,0.09251]
[1777694044090,49.79,78372.34,0.59,-0.00042,0.0,0.09237]
[1777694049125,49.79,78373.28,0.59,-0.00042,0.0,0.09227]
[1777694054159,49.79,78374.61,0.59,-0.00042,0.0,0.09214]
[1777694059194,49.79,78374.22,0.59,-0.00042,0.0,0.09218]
[1777694068590,49.79,78375.22,0.59,-0.00042,0.0,0.09208]
[1777694074299,49.79,78375.22,0.59,-0.00042,0.0,0.0919]
[1777694080341,49.79,78375.21,0.59,-0.00042,0.0,0.0919]
[1777694088730,49.79,78375.4,0.59,-0.00042,0.0,0.09188]
[1777694094440,49.79,78374.38,0.59,-0.00042,0.0,0.09199]
[1777694099474,49.79,78374.9,0.59,-0.00042,0.0,0.09193]
[1777694104508,49.79,78374.74,0.59,-0.00042,0.0,0.09195]
[1777694107994,49.79,78374.81,0.59,-0.00042,0.0,0.09194]
[1777694108872,49.79,78374.86,0.59,-0.00042,0.0,0.09194]
[1777694119614,49.79,78374.7,0.59,-0.00042,0.0,0.09195]
[1777694124649,49.79,78377.45,0.59,-0.00042,0.0,0.09168]
[1777694130691,49.79,78377.63,0.59,-0.00042,0.0,0.09166]
[1777694135726,49.79,78375.02,0.59,-0.00042,0.0,0.09174]
[1777694142775,49.79,78375.93,0.59,-0.00042,0.0,0.09165]
[1777694149153,49.79,78376.22,0.59,-0.00042,0.0,0.09162]
[1777694154859,49.79,78375.66,0.59,-0.00042,0.0,0.09168]
[1777694160903,49.79,78373.79,0.59,-0.00042,0.0,0.09187]
[1777694166273,49.79,78374.06,0.59,-0.00042,0.0,0.09184]
[1777694166943,49.79,78374.1,0.59,-0.00042,0.0,0.09184]
[1777694171977,49.79,78372.59,0.59,-0.00042,0.0,0.09199]
[1777694177014,49.79,78374.26,0.59,-0.00042,0.0,0.09182]
[1777694182049,49.79,78375.58,0.59,-0.00042,0.0,0.09169]
[1777694189433,49.79,78376.03,0.59,-0.00042,0.0,0.09164]
[1777694199503,49.79,78376.32,0.59,-0.00042,0.0,0.09144]
[1777694205212,49.79,78376.32,0.59,-0.00042,0.0,0.09144]
[1777694210247,49.79,78378.84,0.59,-0.00042,0.0,0.09119]
[1777694215282,49.79,78386.93,0.59,-0.00042,0.0,0.09038]
[1777694221324,49.79,78387.2,0.59,-0.00041,0.0,0.09035]
[1777694226359,49.79,78391.65,0.59,-0.00041,0.0,0.08991]
[1777694231395,49.79,78395.28,0.59,-0.00041,0.0,0.08955]
[1777694236432,49.79,78396.71,0.59,-0.00041,0.0,0.08941]
[1777694242472,49.79,78397.06,0.59,-0.00041,0.0,0.08938]
[1777694247506,49.79,78391.96,0.59,-0.00041,0.0,0.08988]
[1777694252541,49.79,78391.45,0.59,-0.00041,0.0,0.08976]
[1777694258583,49.79,78405.08,0.59,-0.00041,0.0,0.08842]
[1777694263619,49.79,78415.86,0.59,-0.0004,0.0,0.08738]
[1777694268653,49.79,78420.21,0.59,-0.0004,0.0,0.08696]
[1777694273688,49.79,78427.29,0.59,-0.00039,0.0,0.08629]
[1777694278723,49.79,78425.66,0.59,-0.0004,0.0,0.08644]
[1777694286780,49.79,78425.57,0.59,-0.0004,0.0,0.08645]
[1777694292825,49.79,78424.43,0.59,-0.0004,0.0,0.08656]
[1777694297859,49.79,78424.6,0.59,-0.0004,0.0,0.08654]
[1777694302892,49.79,78423.73,0.59,-0.0004,0.0,0.08662]
[1777694307928,49.79,78419.06,0.59,-0.0004,0.0,0.08707]
[1777694312962,49.79,78419.39,0.59,-0.0004,0.0,0.08687]
[1777694317998,49.79,78415.78,0.59,-0.0004,0.0,0.08722]
[1777694325052,49.79,78410.81,0.59,-0.0004,0.0,0.0877]
[1777694331095,49.79,78404.3,0.59,-0.00041,0.0,0.08833]
[1777694336129,49.79,78399.39,0.59,-0.00041,0.0,0.08881]
[1777694344185,49.79,78397.44,0.59,-0.00041,0.0,0.089]
[1777694350558,49.79,78392.78,0.59,-0.00041,0.0,0.08945]
[1777694356270,49.79,78390.99,0.59,-0.00041,0.0,0.08963]
[1777694364328,49.79,78388.63,0.59,-0.00041,0.0,0.08986]
[1777694370698,49.79,78386.96,0.59,-0.00041,0.0,0.09003]
[1777694376410,49.79,78385.63,0.59,-0.00041,0.0,0.08999]
[1777694381445,49.79,78383.39,0.59,-0.00041,0.0,0.09021]
[1777694386481,49.79,78383.59,0.59,-0.00041,0.0,0.09019]
[1777694392525,49.79,78382.98,0.59,-0.00041,0.0,0.09025]
[1777694393528,49.79,78357.44,0.59,-0.00043,0.0,0.09281]
[1777694400910,49.79,78354.0,0.59,-0.00043,0.0,0.09316]
[1777694406620,49.79,78368.94,0.59,-0.00042,0.0,0.09165]
[1777694414681,49.79,78374.88,0.59,-0.00042,0.0,0.09105]
[1777694419716,49.79,78375.69,0.59,-0.00042,0.0,0.09097]
[1777694424751,49.79,78376.59,0.59,-0.00042,0.0,0.09088]
[1777694429786,49.79,78379.84,0.59,-0.00042,0.0,0.09056]
[1777694434821,49.79,78380.53,0.59,-0.00042,0.0,0.09032]
[1777694439856,49.79,78379.83,0.59,-0.00042,0.0,0.09039]
[1777694444891,49.79,78379.81,0.59,-0.00042,0.0,0.09039]
[1777694449926,49.79,78380.16,0.59,-0.00042,0.0,0.09035]
[1777694454961,49.79,78380.24,0.59,-0.00042,0.0,0.09035]
[1777694461003,49.79,78381.07,0.59,-0.00041,0.0,0.09026]
[1777694466038,49.79,78380.41,0.59,-0.00042,0.0,0.09033]
[1777694471074,49.79,78392.39,0.59,-0.00041,0.0,0.08915]
[1777694476109,49.79,78382.15,0.59,-0.00041,0.0,0.09016]
[1777694481146,49.79,78377.61,0.59,-0.00042,0.0,0.09061]
[1777694486179,49.79,78377.3,0.59,-0.00042,0.0,0.09064]
[1777694491214,49.79,78377.81,0.59,-0.00042,0.0,0.09041]
[1777694496251,49.79,78377.01,0.59,-0.00042,0.0,0.09049]
[1777694501284,49.79,78377.38,0.59,-0.00042,0.0,0.09046]
[1777694506319,49.79,78377.7,0.59,-0.00042,0.0,0.09042]
[1777694511687,49.79,78377.15,0.59,-0.00042,0.0,0.09048]
[1777694517396,49.79,78377.57,0.59,-0.00042,0.0,0.09044]
[1777694522431,49.79,78377.9,0.59,-0.00042,0.0,0.0904]
[1777694528487,49.79,78378.74,0.59,-0.00042,0.0,0.09032]
[1777694533525,49.79,78378.75,0.59,-0.00042,0.0,0.09032]
[1777694538559,49.79,78373.66,0.59,-0.00042,0.0,0.09083]
[1777694544599,49.79,78374.13,0.59,-0.00042,0.0,0.09078]
[1777694549634,49.79,78375.22,0.59,-0.00042,0.0,0.09067]
[1777694557690,49.79,78375.64,0.59,-0.00042,0.0,0.09045]
[1777694562725,49.79,78370.82,0.59,-0.00042,0.0,0.09093]
[1777694567760,49.79,78370.16,0.59,-0.00042,0.0,0.091]
[1777694572795,49.79,78375.61,0.59,-0.00042,0.0,0.09046]
[1777694579847,49.79,78375.71,0.59,-0.00042,0.0,0.09045]
[1777694585889,49.79,78379.33,0.59,-0.00041,0.0,0.09009]
[1777694590923,49.79,78375.92,0.59,-0.00042,0.0,0.09043]
[1777694595959,49.79,78376.08,0.59,-0.00042,0.0,0.09041]
[1777694600995,49.79,78373.68,0.59,-0.00042,0.0,0.09065]
[1777694606033,49.79,78372.27,0.59,-0.00042,0.0,0.09079]
[1777694611065,49.79,78370.95,0.59,-0.00042,0.0,0.09075]
[1777694616102,49.79,78371.72,0.59,-0.00042,0.0,0.09067]
[1777694622457,49.79,78369.37,0.59,-0.00042,0.0,0.0909]
[1777694628183,49.79,78369.35,0.59,-0.00042,0.0,0.09091]
[1777694637248,49.79,78366.19,0.59,-0.00042,0.0,0.09122]
[1777694642283,49.79,78363.78,0.59,-0.00042,0.0,0.09146]
[1777694647319,49.79,78362.4,0.59,-0.00042,0.0,0.0916]
[1777694652353,49.79,78360.92,0.59,-0.00042,0.0,0.09175]
[1777694657388,49.79,78360.35,0.59,-0.00042,0.0,0.09181]
[1777694659678,49.79,78359.89,0.59,-0.00042,0.0,0.09186]
[1777694659763,49.79,78360.49,0.59,-0.00042,0.0,0.09179]
[1777694661165,49.79,78360.49,0.59,-0.00042,0.0,0.09179]
[1777694661221,49.79,78360.49,0.59,-0.00042,0.0,0.09179]
[1777694667458,49.79,78363.32,0.59,-0.00042,0.0,0.09151]
[1777694672493,49.79,78364.41,0.59,-0.00042,0.0,0.09122]
[1777694677530,49.79,78365.13,0.59,-0.00042,0.0,0.09115]
[1777694682877,49.79,78367.41,0.59,-0.00042,0.0,0.09092]
[1777694688605,49.79,78366.64,0.59,-0.00042,0.0,0.091]
[1777694695665,49.79,78363.7,0.59,-0.00042,0.0,0.0913]
[1777694700700,49.79,78362.2,0.59,-0.00042,0.0,0.09145]
[1777694705735,49.79,78353.74,0.59,-0.00043,0.0,0.0923]
[1777694711780,49.79,78353.95,0.59,-0.00043,0.0,0.09228]
[1777694716813,49.79,78354.29,0.59,-0.00043,0.0,0.09224]
[1777694721849,49.79,78354.55,0.59,-0.00043,0.0,0.09222]
[1777694726883,49.79,78354.04,0.59,-0.00043,0.0,0.09227]
[1777694731919,49.79,78354.29,0.59,-0.00042,0.0,0.09207]
[1777694738968,49.79,78354.7,0.59,-0.00042,0.0,0.09202]
[1777694744002,49.79,78355.09,0.59,-0.00042,0.0,0.09199]
[1777694753372,49.79,78356.26,0.59,-0.00042,0.0,0.09187]
[1777694759109,49.79,78356.34,0.59,-0.00042,0.0,0.09186]
[1777694764143,49.79,78354.32,0.59,-0.00042,0.0,0.09206]
[1777694769178,49.79,78351.22,0.59,-0.00043,0.0,0.09238]
[1777694772203,49.79,78295.08,0.59,-0.00046,0.0,0.09824]
[1777694777237,49.79,78283.58,0.59,-0.00046,0.0,0.09948]
[1777694782272,49.79,78272.55,0.59,-0.00047,0.0,0.10068]
[1777694787308,49.79,78272.83,0.59,-0.00047,0.0,0.10065]
[1777694792343,49.79,78273.67,0.59,-0.00047,0.0,0.10037]
[1777694797377,49.79,78274.19,0.59,-0.00047,0.0,0.10031]
[1777694802412,49.79,78277.7,0.59,-0.00046,0.0,0.09993]
[1777694807447,49.79,78278.27,0.59,-0.00046,0.0,0.09986]
[1777694813489,49.79,78280.93,0.59,-0.00046,0.0,0.09958]
[1777694818524,49.79,78289.14,0.59,-0.00046,0.0,0.09869]
[1777694823559,49.79,78290.22,0.59,-0.00046,0.0,0.09857]
[1777694832622,49.79,78290.75,0.59,-0.00046,0.0,0.09851]
[1777694835642,49.79,78271.83,0.59,-0.00047,0.0,0.10057]
[1777694841685,49.79,78274.52,0.59,-0.00047,0.0,0.10027]
[1777694848734,49.79,78290.01,0.59,-0.00046,0.0,0.09859]
[1777694854075,49.79,78295.88,0.59,-0.00045,0.0,0.09778]
[1777694859810,49.79,78290.81,0.59,-0.00046,0.0,0.09832]
[1777694864155,49.79,78252.71,0.59,-0.00048,0.0,0.10249]
[1777694869881,49.79,78241.95,0.59,-0.00048,0.0,0.1037]
[1777694874919,49.79,78247.04,0.59,-0.00048,0.0,0.10313]
[1777694879953,49.79,78236.56,0.59,-0.00049,0.0,0.10431]
[1777694884987,49.79,78239.25,0.59,-0.00048,0.0,0.104]
[1777694890023,49.79,78234.07,0.59,-0.00049,0.0,0.10459]
[1777694896065,49.79,78231.62,0.59,-0.00049,0.0,0.10487]
[1777694901115,49.79,78231.48,0.59,-0.00049,0.0,0.10489]
[1777694904439,49.79,78253.44,0.59,-0.00048,0.0,0.10241]
[1777694910179,49.79,78243.75,0.59,-0.00048,0.0,0.1035]
[1777694915214,49.79,78240.2,0.59,-0.00048,0.0,0.1037]
[1777694920249,49.79,78236.04,0.59,-0.00049,0.0,0.10417]
[1777694925284,49.79,78231.51,0.59,-0.00049,0.0,0.10469]
[1777694930318,49.79,78227.14,0.59,-0.00049,0.0,0.10518]
[1777694935354,49.79,78227.91,0.59,-0.00049,0.0,0.1051]
[1777694940389,49.79,78235.13,0.59,-0.00049,0.0,0.10427]
[1777694945424,49.79,78236.8,0.59,-0.00049,0.0,0.10409]
[1777694952476,49.79,78239.64,0.59,-0.00048,0.0,0.10376]
[1777694957507,49.79,78250.37,0.59,-0.00048,0.0,0.10256]
[1777694962544,49.79,78252.4,0.59,-0.00048,0.0,0.10233]
[1777694967578,49.79,78255.76,0.59,-0.00047,0.0,0.10196]
[1777694972613,49.79,78254.25,0.59,-0.00047,0.0,0.10193]
[1777694977655,49.79,78259.8,0.59,-0.00047,0.0,0.10132]
[1777694982686,49.79,78245.07,0.59,-0.00048,0.0,0.10296]
[1777694987724,49.79,78246.85,0.59,-0.00048,0.0,0.10276]
[1777694992758,49.79,78244.42,0.59,-0.00048,0.0,0.10303]
[1777694997791,49.79,78243.16,0.59,-0.00048,0.0,0.10317]
[1777695002827,49.79,78242.42,0.59,-0.00048,0.0,0.10326]
[1777695009877,49.79,78242.11,0.59,-0.00048,0.0,0.10329]
[1777695015210,49.79,78239.79,0.59,-0.00048,0.0,0.10355]
[1777695025280,49.79,78239.21,0.59,-0.00048,0.0,0.10362]
[1777695031023,49.79,78238.42,0.59,-0.00048,0.0,0.10351]
[1777695036059,49.79,78238.14,0.59,-0.00048,0.0,0.10354]
[1777695041095,49.79,78237.66,0.59,-0.00048,0.0,0.1036]
[1777695046128,49.79,78237.75,0.59,-0.00048,0.0,0.10359]
[1777695051165,49.79,78237.09,0.59,-0.00048,0.0,0.10366]
[1777695056198,49.79,78236.46,0.59,-0.00048,0.0,0.10373]
[1777695062241,49.79,78236.4,0.59,-0.00048,0.0,0.10374]
[1777695067279,49.79,78238.26,0.59,-0.00048,0.0,0.10353]
[1777695072312,49.79,78238.87,0.59,-0.00048,0.0,0.10346]
[1777695077346,49.79,78237.59,0.59,-0.00048,0.0,0.1036]
[1777695082380,49.79,78233.3,0.59,-0.00049,0.0,0.10409]
[1777695087417,49.79,78233.38,0.59,-0.00049,0.0,0.10408]
[1777695092452,49.79,78235.17,0.59,-0.00048,0.0,0.10368]
[1777695097487,49.79,78238.52,0.59,-0.00048,0.0,0.1033]
[1777695102523,49.79,78253.71,0.59,-0.00047,0.0,0.10161]
[1777695107557,49.79,78249.98,0.59,-0.00048,0.0,0.10202]
[1777695112592,49.79,78256.71,0.59,-0.00047,0.0,0.10127]
[1777695117627,49.79,78260.17,0.59,-0.00047,0.0,0.10089]
[1777695122662,49.79,78260.89,0.59,-0.00047,0.0,0.10081]
[1777695127698,49.79,78261.7,0.59,-0.00047,0.0,0.10072]
[1777695132735,49.79,78273.29,0.59,-0.00046,0.0,0.09946]
[1777695137770,49.79,78274.25,0.59,-0.00046,0.0,0.09935]
[1777695142808,49.79,78273.88,0.59,-0.00046,0.0,0.09939]
[1777695147840,49.79,78273.68,0.59,-0.00046,0.0,0.09942]
[1777695152874,49.79,78274.35,0.59,-0.00046,0.0,0.09915]
[1777695155902,49.79,78248.56,0.59,-0.00048,0.0,0.10199]
[1777695161940,49.79,78249.74,0.59,-0.00047,0.0,0.10185]
[1777695166975,49.79,78250.07,0.59,-0.00047,0.0,0.10182]
[1777695172011,49.79,78247.91,0.59,-0.00048,0.0,0.10206]
[1777695177049,49.79,78247.63,0.59,-0.00048,0.0,0.10209]
[1777695182082,49.79,78247.28,0.59,-0.00048,0.0,0.10213]
[1777695187118,49.79,78248.97,0.59,-0.00047,0.0,0.10194]
[1777695192154,49.79,78248.53,0.59,-0.00048,0.0,0.10199]
[1777695197189,49.79,78249.9,0.59,-0.00047,0.0,0.10184]
[1777695202224,49.79,78249.99,0.59,-0.00047,0.0,0.10183]
[1777695209273,49.79,78249.29,0.59,-0.00047,0.0,0.1019]
[1777695215315,49.79,78249.75,0.59,-0.00047,0.0,0.10166]
[1777695220351,49.79,78248.84,0.59,-0.00047,0.0,0.10176]
[1777695226686,49.79,78247.99,0.59,-0.00047,0.0,0.10186]
[1777695236756,49.79,78247.38,0.59,-0.00047,0.0,0.10192]
[1777695242505,49.79,78246.9,0.59,-0.00048,0.0,0.10198]
[1777695247541,49.79,78247.04,0.59,-0.00048,0.0,0.10196]
[1777695252575,49.79,78245.28,0.59,-0.00048,0.0,0.10216]
[1777695257609,49.79,78243.19,0.59,-0.00048,0.0,0.10239]
[1777695262645,49.79,78243.8,0.59,-0.00048,0.0,0.10232]
[1777695267680,49.79,78243.92,0.59,-0.00048,0.0,0.10231]
[1777695272716,49.79,78244.16,0.59,-0.00048,0.0,0.10209]
[1777695277750,49.79,78248.71,0.59,-0.00047,0.0,0.10158]
[1777695282785,49.79,78248.51,0.59,-0.00047,0.0,0.1016]
[1777695287820,49.79,78247.54,0.59,-0.00047,0.0,0.10171]
[1777695292856,49.79,78248.08,0.59,-0.00047,0.0,0.10165]
[1777695297890,49.79,78257.51,0.59,-0.00047,0.0,0.10061]
[1777695302929,49.79,78256.53,0.59,-0.00047,0.0,0.10072]
[1777695306954,49.79,78238.39,0.59,-0.00048,0.0,0.10273]
[1777695314003,49.79,78231.88,0.59,-0.00048,0.0,0.10346]
[1777695319039,49.79,78229.3,0.59,-0.00048,0.0,0.10375]
[1777695324073,49.79,78223.11,0.59,-0.00049,0.0,0.10446]
[1777695330117,49.79,78219.54,0.59,-0.00049,0.0,0.10486]
[1777695336158,49.79,78221.37,0.59,-0.00049,0.0,0.10446]
[1777695343206,49.79,78220.83,0.59,-0.00049,0.0,0.10452]
[1777695348241,49.79,78221.41,0.59,-0.00049,0.0,0.10445]
[1777695356297,49.79,78226.79,0.59,-0.00048,0.0,0.10384]
[1777695361332,49.79,78232.77,0.59,-0.00048,0.0,0.10317]
[1777695367675,49.79,78236.91,0.59,-0.00048,0.0,0.1027]
[1777695375430,49.79,78241.22,0.59,-0.00048,0.0,0.10222]
[1777695380464,49.79,78245.58,0.59,-0.00047,0.0,0.10174]
[1777695385500,49.79,78249.02,0.59,-0.00047,0.0,0.10135]
[1777695390535,49.79,78249.02,0.59,-0.00047,0.0,0.10135]
[1777695395570,49.79,78250.43,0.59,-0.00047,0.0,0.10101]
[1777695400606,49.79,78252.65,0.59,-0.00047,0.0,0.10076]
[1777695405639,49.79,78266.13,0.59,-0.00046,0.0,0.09929]
[1777695411685,49.79,78260.36,0.59,-0.00046,0.0,0.09992]
[1777695416722,49.79,78262.04,0.59,-0.00046,0.0,0.09973]
[1777695424776,49.79,78262.41,0.59,-0.00046,0.0,0.09969]
[1777695429812,49.79,78263.3,0.59,-0.00046,0.0,0.0996]
[1777695434847,49.79,78264.0,0.59,-0.00046,0.0,0.09952]
[1777695439884,49.79,78264.02,0.59,-0.00046,0.0,0.09952]
[1777695444918,49.79,78264.89,0.59,-0.00046,0.0,0.09942]
[1777695449954,49.79,78263.12,0.59,-0.00046,0.0,0.09962]
[1777695454989,49.79,78264.17,0.59,-0.00046,0.0,0.09931]
[1777695460033,49.79,78264.86,0.59,-0.00046,0.0,0.09924]
[1777695466066,49.79,78266.1,0.59,-0.00046,0.0,0.0991]
[1777695471101,49.79,78266.64,0.59,-0.00046,0.0,0.09904]
[1777695477143,49.79,78266.93,0.59,-0.00046,0.0,0.09901]
[1777695482178,49.79,78267.67,0.59,-0.00046,0.0,0.09893]
[1777695487213,49.79,78267.73,0.59,-0.00046,0.0,0.09893]
[1777695492248,49.79,78268.35,0.59,-0.00046,0.0,0.09886]
[1777695497283,49.79,78268.74,0.59,-0.00046,0.0,0.09882]
[1777695502320,49.79,78268.91,0.59,-0.00046,0.0,0.0988]
[1777695507352,49.79,78275.68,0.59,-0.00046,0.0,0.09807]
[1777695512388,49.79,78272.86,0.59,-0.00046,0.0,0.09818]
[1777695517423,49.79,78272.08,0.59,-0.00046,0.0,0.09827]
[1777695523465,49.79,78272.12,0.59,-0.00046,0.0,0.09826]
[1777695528803,49.79,78275.19,0.59,-0.00046,0.0,0.09793]
[1777695534542,49.79,78274.09,0.59,-0.00046,0.0,0.09805]
[1777695539578,49.79,78274.28,0.59,-0.00046,0.0,0.09803]
[1777695544616,49.79,78272.77,0.59,-0.00046,0.0,0.09819]
[1777695549647,49.79,78271.36,0.59,-0.00046,0.0,0.09834]
[1777695554682,49.79,78272.14,0.59,-0.00046,0.0,0.09826]
[1777695559717,49.79,78272.52,0.59,-0.00046,0.0,0.09822]
[1777695565759,49.79,78270.33,0.59,-0.00046,0.0,0.09846]
[1777695570794,49.79,78269.54,0.59,-0.00046,0.0,0.09854]
[1777695575828,49.79,78268.9,0.59,-0.00046,0.0,0.09842]
[1777695581873,49.79,78267.77,0.59,-0.00046,0.0,0.09854]
[1777695586909,49.79,78266.94,0.59,-0.00046,0.0,0.09863]
[1777695597984,49.79,78252.34,0.59,-0.00047,0.0,0.10022]
[1777695603020,49.79,78259.35,0.59,-0.00046,0.0,0.09946]
[1777695608060,49.79,78262.64,0.59,-0.00046,0.0,0.0991]
[1777695613095,49.79,78263.68,0.59,-0.00046,0.0,0.09899]
[1777695619433,49.79,78264.29,0.59,-0.00046,0.0,0.09892]
[1777695626186,49.79,78265.2,0.59,-0.00046,0.0,0.09882]
[1777695631220,49.79,78266.06,0.59,-0.00046,0.0,0.09854]
[1777695636256,49.79,78266.97,0.59,-0.00046,0.0,0.09844]
[1777695641291,49.79,78267.86,0.59,-0.00046,0.0,0.09835]
[1777695649350,49.79,78268.2,0.59,-0.00046,0.0,0.09831]
[1777695654384,49.79,78267.29,0.59,-0.00046,0.0,0.09841]
[1777695659419,49.79,78268.31,0.59,-0.00046,0.0,0.0983]
[1777695664456,49.79,78265.77,0.59,-0.00046,0.0,0.09857]
[1777695670501,49.79,78266.58,0.59,-0.00046,0.0,0.09848]
[1777695676543,49.79,78267.61,0.59,-0.00046,0.0,0.09837]
[1777695681579,49.79,78271.06,0.59,-0.00046,0.0,0.098]
[1777695686614,49.79,78270.28,0.59,-0.00046,0.0,0.09809]
[1777695691650,49.79,78269.9,0.59,-0.00046,0.0,0.09794]
[1777695696685,49.79,78269.49,0.59,-0.00046,0.0,0.09798]
[1777695703734,49.79,78268.77,0.59,-0.00046,0.0,0.09806]
[1777695708770,49.79,78268.72,0.59,-0.00046,0.0,0.09806]
[1777695717832,49.79,78268.46,0.59,-0.00046,0.0,0.09809]
[1777695722871,49.79,78268.07,0.59,-0.00046,0.0,0.09813]
[1777695728908,49.79,78267.85,0.59,-0.00046,0.0,0.09816]
[1777695733946,49.79,78267.82,0.59,-0.00046,0.0,0.09816]
[1777695740273,49.79,78267.46,0.59,-0.00046,0.0,0.0982]
[1777695748044,49.79,78267.12,0.59,-0.00046,0.0,0.09824]
[1777695754086,49.79,78267.41,0.59,-0.00046,0.0,0.09802]
[1777695760413,49.79,78267.48,0.59,-0.00046,0.0,0.09801]
[1777695768184,49.79,78267.42,0.59,-0.00046,0.0,0.09802]
[1777695773219,49.79,78268.07,0.59,-0.00046,0.0,0.09795]
[1777695779261,49.79,78267.86,0.59,-0.00046,0.0,0.09797]
[1777695784297,49.79,78266.81,0.59,-0.00046,0.0,0.09808]
[1777695789331,49.79,78267.22,0.59,-0.00046,0.0,0.09804]
[1777695795373,49.79,78267.47,0.59,-0.00046,0.0,0.09801]
[1777695801414,49.79,78267.97,0.59,-0.00046,0.0,0.09796]
[1777695809472,49.79,78268.15,0.59,-0.00046,0.0,0.09794]
[1777695813499,49.79,78245.33,0.59,-0.00047,0.0,0.10022]
[1777695818534,49.79,78242.8,0.59,-0.00047,0.0,0.1005]
[1777695823569,49.79,78243.65,0.59,-0.00047,0.0,0.10041]
[1777695828604,49.79,78245.51,0.59,-0.00047,0.0,0.1002]
[1777695833641,49.79,78247.16,0.59,-0.00047,0.0,0.10002]
[1777695838675,49.79,78248.21,0.59,-0.00047,0.0,0.09991]
[1777695843714,49.79,78249.32,0.59,-0.00046,0.0,0.09979]
[1777695849753,49.79,78250.5,0.59,-0.00046,0.0,0.09966]
[1777695855795,49.79,78251.96,0.59,-0.00046,0.0,0.0995]
[1777695861119,49.79,78253.82,0.59,-0.00046,0.0,0.0993]
[1777695867879,49.79,78254.71,0.59,-0.00046,0.0,0.0992]
[1777695874929,49.79,78255.33,0.59,-0.00046,0.0,0.09894]
[1777695879963,49.79,78256.35,0.59,-0.00046,0.0,0.09883]
[1777695884999,49.79,78256.94,0.59,-0.00046,0.0,0.09877]
[1777695890034,49.79,78264.22,0.59,-0.00046,0.0,0.09798]
[1777695895069,49.79,78261.4,0.59,-0.00046,0.0,0.09829]
[1777695900106,49.79,78256.84,0.59,-0.00046,0.0,0.09878]
[1777695906146,49.79,78253.85,0.59,-0.00046,0.0,0.0991]
[1777695911469,49.79,78248.52,0.59,-0.00046,0.0,0.09968]
[1777695917225,49.79,78246.06,0.59,-0.00047,0.0,0.09995]
[1777695922260,49.79,78244.81,0.59,-0.00047,0.0,0.10009]
[1777695927295,49.79,78243.14,0.59,-0.00047,0.0,0.10027]
[1777695932330,49.79,78250.41,0.59,-0.00046,0.0,0.09929]
[1777695937365,49.79,78243.28,0.59,-0.00047,0.0,0.10007]
[1777695942400,49.79,78246.42,0.59,-0.00046,0.0,0.09972]
[1777695947434,49.79,78244.23,0.59,-0.00047,0.0,0.09996]
[1777695952471,49.79,78242.58,0.59,-0.00047,0.0,0.10014]
[1777695957505,49.79,78241.26,0.59,-0.00047,0.0,0.10029]
[1777695958512,49.79,78218.24,0.59,-0.00048,0.0,0.10284]
[1777695963547,49.79,78226.15,0.59,-0.00048,0.0,0.10196]
[1777695968582,49.79,78230.88,0.59,-0.00047,0.0,0.10143]
[1777695982680,49.79,78230.76,0.59,-0.00047,0.0,0.10145]
[1777695987715,49.79,78229.52,0.59,-0.00047,0.0,0.10158]
[1777695992750,49.79,78229.82,0.59,-0.00047,0.0,0.10136]
[1777695997785,49.79,78225.51,0.59,-0.00048,0.0,0.10184]
[1777696003827,49.79,78224.07,0.59,-0.00048,0.0,0.102]
[1777696010880,49.79,78222.73,0.59,-0.00048,0.0,0.10215]
[1777696015914,49.79,78218.08,0.59,-0.00048,0.0,0.10267]
[1777696022264,49.79,78214.3,0.59,-0.00048,0.0,0.10309]
[1777696027995,49.79,78216.24,0.59,-0.00048,0.0,0.10287]
[1777696033031,49.79,78222.23,0.59,-0.00048,0.0,0.1022]
[1777696039074,49.79,78226.25,0.59,-0.00048,0.0,0.10175]
[1777696044110,49.79,78231.38,0.59,-0.00047,0.0,0.10118]
[1777696049145,49.79,78236.01,0.59,-0.00047,0.0,0.10067]
[1777696054179,49.79,78235.45,0.59,-0.00047,0.0,0.10054]
[1777696061228,49.79,78239.17,0.59,-0.00047,0.0,0.10013]
[1777696066262,49.79,78237.16,0.59,-0.00047,0.0,0.10035]
[1777696071298,49.79,78231.32,0.59,-0.00047,0.0,0.101]
[1777696078349,49.79,78226.42,0.59,-0.00047,0.0,0.10154]
[1777696086405,49.79,78221.28,0.59,-0.00048,0.0,0.10211]
[1777696091440,49.79,78217.68,0.59,-0.00048,0.0,0.10252]
[1777696097482,49.79,78215.36,0.59,-0.00048,0.0,0.10278]
[1777696101510,49.79,78233.41,0.59,-0.00047,0.0,0.10077]
[1777696107552,49.79,78232.56,0.59,-0.00047,0.0,0.10086]
[1777696112898,49.79,78232.44,0.59,-0.00047,0.0,0.10068]
[1777696118629,49.79,78232.35,0.59,-0.00047,0.0,0.10069]
[1777696123664,49.79,78232.44,0.59,-0.00047,0.0,0.10068]
[1777696128699,49.79,78232.34,0.59,-0.00047,0.0,0.10069]
[1777696133734,49.79,78235.74,0.59,-0.00047,0.0,0.10032]
[1777696140783,49.79,78239.13,0.59,-0.00047,0.0,0.09995]
[1777696145819,49.79,78243.65,0.59,-0.00046,0.0,0.09945]
[1777696150853,49.79,78243.98,0.59,-0.00046,0.0,0.09942]
[1777696156895,49.79,78248.48,0.59,-0.00046,0.0,0.09893]
[1777696161931,49.79,78251.67,0.59,-0.00046,0.0,0.09858]
[1777696166965,49.79,78253.66,0.59,-0.00046,0.0,0.09837]
[1777696172000,49.79,78249.24,0.59,-0.00046,0.0,0.09866]
[1777696177035,49.79,78251.78,0.59,-0.00046,0.0,0.09838]
[1777696184084,49.79,78253.74,0.59,-0.00046,0.0,0.09817]
[1777696189119,49.79,78255.51,0.59,-0.00046,0.0,0.09798]
[1777696194154,49.79,78257.23,0.59,-0.00046,0.0,0.0978]
[1777696202217,49.79,78257.9,0.59,-0.00046,0.0,0.09772]
[1777696207253,49.79,78256.07,0.59,-0.00046,0.0,0.09792]
[1777696212288,49.79,78255.85,0.59,-0.00046,0.0,0.09794]
[1777696218330,49.79,78255.43,0.59,-0.00046,0.0,0.09799]
[1777696223670,49.79,78255.64,0.59,-0.00046,0.0,0.09797]
[1777696229406,49.79,78255.96,0.59,-0.00046,0.0,0.09793]
[1777696235451,49.79,78256.1,0.59,-0.00046,0.0,0.09773]
[1777696240484,49.79,78256.32,0.59,-0.00046,0.0,0.09771]
[1777696245524,49.79,78260.25,0.59,-0.00045,0.0,0.09728]
[1777696251561,49.79,78261.83,0.59,-0.00045,0.0,0.09712]
[1777696256596,49.79,78262.25,0.59,-0.00045,0.0,0.09707]
[1777696262637,49.79,78262.14,0.59,-0.00045,0.0,0.09708]
[1777696267676,49.79,78262.92,0.59,-0.00045,0.0,0.097]
[1777696272708,49.79,78263.37,0.59,-0.00045,0.0,0.09695]
[1777696277743,49.79,78263.71,0.59,-0.00045,0.0,0.09692]
[1777696282778,49.79,78263.35,0.59,-0.00045,0.0,0.09695]
[1777696287818,49.79,78263.71,0.59,-0.00045,0.0,0.09692]
[1777696292849,49.79,78261.63,0.59,-0.00045,0.0,0.09695]
[1777696297883,49.79,78261.75,0.59,-0.00045,0.0,0.09694]
[1777696302918,49.79,78260.63,0.59,-0.00045,0.0,0.09706]
[1777696307953,49.79,78261.57,0.59,-0.00045,0.0,0.09696]
[1777696312988,49.79,78260.72,0.59,-0.00045,0.0,0.09705]
[1777696318022,49.79,78261.23,0.59,-0.00045,0.0,0.09699]
[1777696323058,49.79,78261.37,0.59,-0.00045,0.0,0.09698]
[1777696328093,49.79,78257.52,0.59,-0.00045,0.0,0.09739]
[1777696333128,49.79,78254.74,0.59,-0.00046,0.0,0.09769]
[1777696339170,49.79,78251.7,0.59,-0.00046,0.0,0.09801]
[1777696344205,49.79,78252.58,0.59,-0.00046,0.0,0.09792]
[1777696349240,49.79,78250.02,0.59,-0.00046,0.0,0.09819]
[1777696354582,49.79,78246.44,0.59,-0.00046,0.0,0.09839]
[1777696360318,49.79,78244.33,0.59,-0.00046,0.0,0.09862]
[1777696365352,49.79,78242.09,0.59,-0.00046,0.0,0.09886]
[1777696370387,49.79,78241.02,0.59,-0.00046,0.0,0.09898]
[1777696375422,49.79,78240.2,0.59,-0.00046,0.0,0.09907]
[1777696380458,49.79,78238.49,0.59,-0.00046,0.0,0.09925]
[1777696385493,49.79,78241.8,0.59,-0.00046,0.0,0.09889]
[1777696392571,49.79,78241.57,0.59,-0.00046,0.0,0.09892]
[1777696397622,49.79,78240.34,0.59,-0.00046,0.0,0.09905]
[1777696402656,49.79,78240.62,0.59,-0.00046,0.0,0.09902]
[1777696408700,49.79,78241.42,0.59,-0.00046,0.0,0.09893]
[1777696412728,49.79,78221.43,0.59,-0.00047,0.0,0.10093]
[1777696417763,49.79,78215.89,0.59,-0.00047,0.0,0.10155]
[1777696422800,49.79,78217.3,0.59,-0.00047,0.0,0.10139]
[1777696427832,49.79,78217.28,0.59,-0.00047,0.0,0.10139]
[1777696433876,49.79,78217.67,0.59,-0.00047,0.0,0.10135]
[1777696438912,49.79,78217.96,0.59,-0.00047,0.0,0.10132]
[1777696443951,49.79,78217.76,0.59,-0.00047,0.0,0.10134]
[1777696448984,49.79,78217.99,0.59,-0.00047,0.0,0.10131]
[1777696454021,49.79,78218.29,0.59,-0.00047,0.0,0.10128]
[1777696462076,49.79,78217.68,0.59,-0.00047,0.0,0.10135]
[1777696467112,49.79,78217.99,0.59,-0.00047,0.0,0.10131]
[1777696472147,49.79,78218.12,0.59,-0.00047,0.0,0.10111]
[1777696477183,49.79,78218.04,0.59,-0.00047,0.0,0.10111]
[1777696482224,49.79,78218.22,0.59,-0.00047,0.0,0.10109]
[1777696487259,49.79,78218.52,0.59,-0.00047,0.0,0.10106]
[1777696492294,49.79,78217.91,0.59,-0.00047,0.0,0.10113]
[1777696497329,49.79,78217.8,0.59,-0.00047,0.0,0.10114]
[1777696502364,49.79,78218.02,0.59,-0.00047,0.0,0.10112]
[1777696508406,49.79,78218.02,0.59,-0.00047,0.0,0.10112]
[1777696515708,49.79,78217.55,0.59,-0.00047,0.0,0.10117]
[1777696523512,49.79,78215.77,0.59,-0.00047,0.0,0.10137]
[1777696528546,49.79,78219.39,0.59,-0.00047,0.0,0.10097]
[1777696534590,49.79,78222.0,0.59,-0.00047,0.0,0.10048]
[1777696539628,49.79,78223.76,0.59,-0.00047,0.0,0.10029]
[1777696544661,49.79,78237.58,0.59,-0.00046,0.0,0.09878]
[1777696549697,49.79,78239.36,0.59,-0.00046,0.0,0.09859]
[1777696554731,49.79,78246.59,0.59,-0.00046,0.0,0.09781]
[1777696559767,49.79,78248.66,0.59,-0.00045,0.0,0.09759]
[1777696566063,49.79,78249.39,0.59,-0.00045,0.0,0.09751]
[1777696571851,49.79,78253.54,0.59,-0.00045,0.0,0.09707]
[1777696578901,49.79,78248.31,0.59,-0.00046,0.0,0.09762]
[1777696583936,49.79,78251.98,0.59,-0.00045,0.0,0.09723]
[1777696589977,49.79,78253.86,0.59,-0.00045,0.0,0.09703]
[1777696595012,49.79,78256.24,0.59,-0.00045,0.0,0.09659]
[1777696603067,49.79,78257.87,0.59,-0.00045,0.0,0.09642]
[1777696611125,49.79,78260.53,0.59,-0.00045,0.0,0.09614]
[1777696616414,49.79,78261.85,0.59,-0.00045,0.0,0.096]
[1777696622201,49.79,78261.99,0.59,-0.00045,0.0,0.09598]
[1777696627235,49.79,78262.49,0.59,-0.00045,0.0,0.09593]
[1777696632271,49.79,78262.77,0.59,-0.00045,0.0,0.0959]
[1777696637310,49.79,78259.98,0.59,-0.00045,0.0,0.09619]
[1777696646370,49.79,78259.42,0.59,-0.00045,0.0,0.09625]
[1777696657447,49.79,78260.33,0.59,-0.00045,0.0,0.09597]
[1777696662482,49.79,78260.91,0.59,-0.00045,0.0,0.09591]
[1777696667518,49.79,78261.5,0.59,-0.00045,0.0,0.09585]
[1777696672553,49.79,78261.99,0.59,-0.00045,0.0,0.0958]
[1777696678594,49.79,78262.13,0.59,-0.00045,0.0,0.09578]
[1777696686905,49.79,78262.42,0.59,-0.00045,0.0,0.09575]
[1777696692692,49.79,78249.7,0.59,-0.00045,0.0,0.0971]
[1777696697728,49.79,78248.07,0.59,-0.00045,0.0,0.09728]
[1777696702762,49.79,78250.73,0.59,-0.00045,0.0,0.09699]
[1777696707798,49.79,78249.98,0.59,-0.00045,0.0,0.09707]
[1777696712833,49.79,78247.35,0.59,-0.00045,0.0,0.09716]
[1777696718875,49.79,78246.69,0.59,-0.00045,0.0,0.09724]
[1777696727185,49.79,78244.95,0.59,-0.00045,0.0,0.09742]
[1777696732974,49.79,78240.98,0.59,-0.00046,0.0,0.09785]
[1777696739015,49.79,78239.17,0.59,-0.00046,0.0,0.09804]
[1777696745059,49.79,78237.89,0.59,-0.00046,0.0,0.09818]
[1777696750093,49.79,78234.47,0.59,-0.00046,0.0,0.09855]
[1777696756135,49.79,78229.89,0.59,-0.00046,0.0,0.09905]
[1777696761170,49.79,78228.49,0.59,-0.00046,0.0,0.0992]
[1777696766207,49.79,78226.56,0.59,-0.00046,0.0,0.09941]
[1777696773256,49.79,78225.42,0.59,-0.00046,0.0,0.09934]
[1777696778291,49.79,78220.84,0.59,-0.00047,0.0,0.09984]
[1777696783326,49.79,78227.47,0.59,-0.00046,0.0,0.09912]
[1777696789367,49.79,78231.69,0.59,-0.00046,0.0,0.09866]
[1777696794403,49.79,78235.46,0.59,-0.00046,0.0,0.09825]
[1777696799438,49.79,78237.82,0.59,-0.00046,0.0,0.098]
[1777696804473,49.79,78221.07,0.59,-0.00047,0.0,0.09982]
[1777696809508,49.79,78220.57,0.59,-0.00047,0.0,0.09987]
[1777696814542,49.79,78219.3,0.59,-0.00047,0.0,0.10001]
[1777696819588,49.79,78218.59,0.59,-0.00047,0.0,0.10009]
[1777696820585,49.79,78173.43,0.59,-0.00049,0.0,0.10516]
[1777696825619,49.79,78172.07,0.59,-0.00049,0.0,0.10532]
[1777696830658,49.79,78165.54,0.59,-0.0005,0.0,0.10607]
[1777696835690,49.79,78161.75,0.59,-0.0005,0.0,0.10631]
[1777696840725,49.79,78159.11,0.59,-0.0005,0.0,0.10662]
[1777696845760,49.79,78163.69,0.59,-0.0005,0.0,0.10609]
[1777696850799,49.79,78167.67,0.59,-0.0005,0.0,0.10563]
[1777696855835,49.79,78179.71,0.59,-0.00049,0.0,0.10425]
[1777696860866,49.79,78182.17,0.59,-0.00049,0.0,0.10397]
[1777696865902,49.79,78183.5,0.59,-0.00049,0.0,0.10381]
[1777696870937,49.79,78184.98,0.59,-0.00049,0.0,0.10365]
[1777696875973,49.79,78191.99,0.59,-0.00048,0.0,0.10285]
[1777696881008,49.79,78193.6,0.59,-0.00048,0.0,0.10267]
[1777696886043,49.79,78193.93,0.59,-0.00048,0.0,0.10264]
[1777696892085,49.79,78194.95,0.59,-0.00048,0.0,0.10233]
[1777696897120,49.79,78196.25,0.59,-0.00048,0.0,0.10218]
[1777696902154,49.79,78197.08,0.59,-0.00048,0.0,0.10209]
[1777696908448,49.79,78198.98,0.59,-0.00048,0.0,0.10187]
[1777696914240,49.79,78202.96,0.59,-0.00048,0.0,0.10143]
[1777696919275,49.79,78202.31,0.59,-0.00048,0.0,0.1015]
[1777696924311,49.79,78201.85,0.59,-0.00048,0.0,0.10155]
[1777696929346,49.79,78203.74,0.59,-0.00047,0.0,0.10134]
[1777696934381,49.79,78203.42,0.59,-0.00047,0.0,0.10138]
[1777696939416,49.79,78203.61,0.59,-0.00047,0.0,0.10136]
[1777696944451,49.79,78204.15,0.59,-0.00047,0.0,0.1013]
[1777696949486,49.79,78204.36,0.59,-0.00047,0.0,0.10128]
[1777696954529,49.79,78205.32,0.59,-0.00047,0.0,0.10097]
[1777696960567,49.79,78206.56,0.59,-0.00047,0.0,0.10084]
[1777696965601,49.79,78206.74,0.59,-0.00047,0.0,0.10082]
[1777696971644,49.79,78206.25,0.59,-0.00047,0.0,0.10087]
[1777696976678,49.79,78206.27,0.59,-0.00047,0.0,0.10087]
[1777696981712,49.79,78211.04,0.59,-0.00047,0.0,0.10034]
[1777696986748,49.79,78208.34,0.59,-0.00047,0.0,0.10064]
[1777696992790,49.79,78208.17,0.59,-0.00047,0.0,0.10066]
[1777696997824,49.79,78207.55,0.59,-0.00047,0.0,0.10073]
[1777697002861,49.79,78207.93,0.59,-0.00047,0.0,0.10069]
[1777697007895,49.79,78208.28,0.59,-0.00047,0.0,0.10065]
[1777697012931,49.79,78207.31,0.59,-0.00047,0.0,0.10056]
[1777697017966,49.79,78206.92,0.59,-0.00047,0.0,0.1006]
[1777697023002,49.79,78206.85,0.59,-0.00047,0.0,0.10061]
[1777697028037,49.79,78206.46,0.59,-0.00047,0.0,0.10066]
[1777697034077,49.79,78206.38,0.59,-0.00047,0.0,0.10066]
[1777697039366,49.79,78206.46,0.59,-0.00047,0.0,0.10066]
[1777697046162,49.79,78199.0,0.59,-0.00048,0.0,0.10148]
[1777697051197,49.79,78199.65,0.59,-0.00048,0.0,0.10141]
[1777697056231,49.79,78201.19,0.59,-0.00047,0.0,0.10124]
[1777697062274,49.79,78200.83,0.59,-0.00047,0.0,0.10128]
[1777697067309,49.79,78200.94,0.59,-0.00047,0.0,0.10127]
[1777697074358,49.79,78201.02,0.59,-0.00047,0.0,0.10106]
[1777697079648,49.79,78201.37,0.59,-0.00047,0.0,0.10103]
[1777697085435,49.79,78201.29,0.59,-0.00047,0.0,0.10103]
[1777697090469,49.79,78201.34,0.59,-0.00047,0.0,0.10103]
[1777697095505,49.79,78201.73,0.59,-0.00047,0.0,0.10099]
[1777697101547,49.79,78201.93,0.59,-0.00047,0.0,0.10096]
[1777697108596,49.79,78202.12,0.59,-0.00047,0.0,0.10094]
[1777697113632,49.79,78207.78,0.59,-0.00047,0.0,0.10032]
[1777697118666,49.79,78206.74,0.59,-0.00047,0.0,0.10043]
[1777697125715,49.79,78206.07,0.59,-0.00047,0.0,0.10051]
[1777697140069,49.79,78204.22,0.59,-0.00047,0.0,0.10052]
[1777697145855,49.79,78200.96,0.59,-0.00047,0.0,0.10088]
[1777697150889,49.79,78200.52,0.59,-0.00047,0.0,0.10093]
[1777697157939,49.79,78200.83,0.59,-0.00047,0.0,0.10089]
[1777697163981,49.79,78200.89,0.59,-0.00047,0.0,0.10088]
[1777697169016,49.79,78200.8,0.59,-0.00047,0.0,0.10089]
[1777697174051,49.79,78200.85,0.59,-0.00047,0.0,0.10089]
[1777697177072,49.79,78162.3,0.59,-0.00049,0.0,0.10524]
[1777697182107,49.79,78157.35,0.59,-0.0005,0.0,0.10581]
[1777697188148,49.79,78161.71,0.59,-0.0005,0.0,0.10531]
[1777697194191,49.79,78164.35,0.59,-0.00049,0.0,0.10481]
[1777697199228,49.79,78163.66,0.59,-0.00049,0.0,0.10488]
[1777697204262,49.79,78159.54,0.59,-0.0005,0.0,0.10536]
[1777697207307,49.79,78131.85,0.59,-0.00051,0.0,0.10859]
[1777697212319,49.79,78137.74,0.59,-0.00051,0.0,0.1079]
[1777697217354,49.79,78133.64,0.59,-0.00051,0.0,0.10838]
[1777697223396,49.79,78134.96,0.59,-0.00051,0.0,0.10823]
[1777697228430,49.79,78138.21,0.59,-0.00051,0.0,0.10784]
[1777697233468,49.79,78110.15,0.59,-0.00053,0.0,0.11119]
[1777697240776,49.79,78113.63,0.59,-0.00052,0.0,0.11077]
[1777697246560,49.79,78120.83,0.59,-0.00052,0.0,0.10991]
[1777697248573,49.79,78092.82,0.59,-0.00054,0.0,0.11331]
[1777697252602,49.79,78107.85,0.59,-0.00053,0.0,0.11126]
[1777697257636,49.79,78109.99,0.59,-0.00052,0.0,0.111]
[1777697262670,49.79,78111.13,0.59,-0.00052,0.0,0.11087]
[1777697267705,49.79,78112.36,0.59,-0.00052,0.0,0.11072]
[1777697272740,49.79,78115.64,0.59,-0.00052,0.0,0.11032]
[1777697277774,49.79,78118.15,0.59,-0.00052,0.0,0.11002]
[1777697282812,49.79,78123.29,0.59,-0.00052,0.0,0.10941]
[1777697287845,49.79,78123.49,0.59,-0.00052,0.0,0.10938]
[1777697292880,49.79,78128.79,0.59,-0.00051,0.0,0.10875]
[1777697297915,49.79,78134.74,0.59,-0.00051,0.0,0.10805]
[1777697302950,49.79,78143.19,0.59,-0.0005,0.0,0.10705]
[1777697307985,49.79,78145.23,0.59,-0.0005,0.0,0.10682]
[1777697313022,49.79,78140.16,0.59,-0.00051,0.0,0.10721]
[1777697318057,49.79,78136.4,0.59,-0.00051,0.0,0.10765]
[1777697323092,49.79,78135.38,0.59,-0.00051,0.0,0.10777]
[1777697331148,49.79,78134.74,0.59,-0.00051,0.0,0.10784]
[1777697340211,49.79,78129.94,0.59,-0.00051,0.0,0.10841]
[1777697345247,49.79,78126.28,0.59,-0.00051,0.0,0.10884]
[1777697350281,49.79,78134.79,0.59,-0.00051,0.0,0.10784]
[1777697356323,49.79,78141.55,0.59,-0.0005,0.0,0.10704]
[1777697361616,49.79,78151.74,0.59,-0.0005,0.0,0.10586]
[1777697367406,49.79,78154.71,0.59,-0.0005,0.0,0.10551]
[1777697372440,49.79,78150.96,0.59,-0.0005,0.0,0.10575]
[1777697377476,49.79,78155.28,0.59,-0.0005,0.0,0.10525]
[1777697383518,49.79,78155.77,0.59,-0.0005,0.0,0.10519]
[1777697390567,49.79,78155.72,0.59,-0.0005,0.0,0.1052]
[1777697395603,49.79,78154.75,0.59,-0.0005,0.0,0.10531]
[1777697400639,49.79,78158.05,0.59,-0.00049,0.0,0.10493]
[1777697405673,49.79,78158.61,0.59,-0.00049,0.0,0.10486]
[1777697410709,49.79,78158.27,0.59,-0.00049,0.0,0.1049]
[1777697415745,49.79,78155.16,0.59,-0.0005,0.0,0.10526]
[1777697420780,49.79,78153.0,0.59,-0.0005,0.0,0.10551]
[1777697428836,49.79,78151.06,0.59,-0.0005,0.0,0.10573]
[1777697434878,49.79,78147.36,0.59,-0.0005,0.0,0.10596]
[1777697442180,49.79,78152.96,0.59,-0.0005,0.0,0.10531]
[1777697447970,49.79,78157.44,0.59,-0.00049,0.0,0.1048]
[1777697453005,49.79,78164.19,0.59,-0.00049,0.0,0.10403]
[1777697460055,49.79,78157.29,0.59,-0.00049,0.0,0.10482]
[1777697462320,49.79,78120.31,0.59,-0.00052,0.0,0.10914]
[1777697470127,49.79,78116.37,0.59,-0.00052,0.0,0.10961]
[1777697476169,49.79,78116.82,0.59,-0.00052,0.0,0.10956]
[1777697482460,49.79,78116.57,0.59,-0.00052,0.0,0.10959]
[1777697488253,49.79,78123.5,0.59,-0.00051,0.0,0.10876]
[1777697493287,49.79,78130.07,0.59,-0.00051,0.0,0.10778]
[1777697498321,49.79,78128.0,0.59,-0.00051,0.0,0.10802]
[1777697504364,49.79,78125.93,0.59,-0.00051,0.0,0.10827]
[1777697510406,49.79,78124.38,0.59,-0.00051,0.0,0.10845]
[1777697515441,49.79,78129.31,0.59,-0.00051,0.0,0.10787]
[1777697520475,49.79,78131.46,0.59,-0.00051,0.0,0.10761]
[1777697525511,49.79,78137.15,0.59,-0.0005,0.0,0.10695]
[1777697530547,49.79,78139.09,0.59,-0.0005,0.0,0.10672]
[1777697535582,49.79,78142.07,0.59,-0.0005,0.0,0.10637]
[1777697540617,49.79,78142.87,0.59,-0.0005,0.0,0.10628]
[1777697545652,49.79,78143.68,0.59,-0.0005,0.0,0.10619]
[1777697550687,49.79,78145.16,0.59,-0.0005,0.0,0.10601]
[1777697555721,49.79,78145.96,0.59,-0.0005,0.0,0.10572]
[1777697561764,49.79,78146.77,0.59,-0.0005,0.0,0.10563]
[1777697566799,49.79,78147.33,0.59,-0.0005,0.0,0.10556]
[1777697571835,49.79,78147.58,0.59,-0.0005,0.0,0.10553]
[1777697576871,49.79,78148.57,0.59,-0.0005,0.0,0.10542]
[1777697581905,49.79,78148.89,0.59,-0.0005,0.0,0.10538]
[1777697586940,49.79,78152.66,0.59,-0.00049,0.0,0.10495]
[1777697593233,49.79,78159.21,0.59,-0.00049,0.0,0.1042]
[1777697599026,49.79,78160.48,0.59,-0.00049,0.0,0.10405]
[1777697605071,49.79,78161.57,0.59,-0.00049,0.0,0.10393]
[1777697610105,49.79,78159.14,0.59,-0.00049,0.0,0.1042]
[1777697616147,49.79,78158.71,0.59,-0.00049,0.0,0.10405]
[1777697621182,49.79,78158.17,0.59,-0.00049,0.0,0.10411]
[1777697627224,49.79,78153.04,0.59,-0.00049,0.0,0.1047]
[1777697633513,49.79,78148.06,0.59,-0.0005,0.0,0.10527]
[1777697641322,49.79,78145.95,0.59,-0.0005,0.0,0.10552]
[1777697653653,49.79,78138.24,0.59,-0.0005,0.0,0.10641]
[1777697662469,49.79,78138.24,0.59,-0.0005,0.0,0.10641]
[1777697668511,49.79,78134.43,0.59,-0.0005,0.0,0.10686]
[1777697673547,49.79,78132.32,0.59,-0.0005,0.0,0.1069]
[1777697683863,49.79,78132.61,0.59,-0.0005,0.0,0.10687]
[1777697690664,49.79,78130.95,0.59,-0.00051,0.0,0.10706]
[1777697695703,49.79,78130.48,0.59,-0.00051,0.0,0.10712]
[1777697700739,49.79,78129.44,0.59,-0.00051,0.0,0.10724]
[1777697707788,49.79,78128.78,0.59,-0.00051,0.0,0.10731]
[1777697714080,49.79,78127.82,0.59,-0.00051,0.0,0.10743]
[1777697719874,49.79,78136.93,0.59,-0.0005,0.0,0.10636]
[1777697726923,49.79,78141.27,0.59,-0.0005,0.0,0.10586]
[1777697731958,49.79,78147.43,0.59,-0.00049,0.0,0.10495]
[1777697738000,49.79,78149.89,0.59,-0.00049,0.0,0.10466]
[1777697743034,49.79,78151.88,0.59,-0.00049,0.0,0.10443]
[1777697748069,49.79,78155.11,0.59,-0.00049,0.0,0.10407]
[1777697753105,49.79,78156.64,0.59,-0.00049,0.0,0.10389]
[1777697758141,49.79,78157.87,0.59,-0.00049,0.0,0.10375]
[1777697763176,49.79,78157.76,0.59,-0.00049,0.0,0.10376]
[1777697768211,49.79,78157.05,0.59,-0.00049,0.0,0.10384]
[1777697773246,49.79,78154.92,0.59,-0.00049,0.0,0.10409]
[1777697778281,49.79,78156.02,0.59,-0.00049,0.0,0.10396]
[1777697783317,49.79,78156.1,0.59,-0.00049,0.0,0.10395]
[1777697790365,49.79,78158.17,0.59,-0.00049,0.0,0.10372]
[1777697795399,49.79,78158.1,0.59,-0.00049,0.0,0.10353]
[1777697801441,49.79,78158.26,0.59,-0.00049,0.0,0.10351]
[1777697806477,49.79,78157.82,0.59,-0.00049,0.0,0.10356]
[1777697811511,49.79,78155.51,0.59,-0.00049,0.0,0.10382]
[1777697816549,49.79,78148.79,0.59,-0.00049,0.0,0.10459]
[1777697821582,49.79,78146.54,0.59,-0.00049,0.0,0.10485]
[1777697826617,49.79,78144.05,0.59,-0.0005,0.0,0.10513]
[1777697831653,49.79,78145.82,0.59,-0.00049,0.0,0.10493]
[1777697836686,49.79,78147.72,0.59,-0.00049,0.0,0.10471]
[1777697841722,49.79,78148.64,0.59,-0.00049,0.0,0.10461]
[1777697846758,49.79,78123.34,0.59,-0.00051,0.0,0.10754]
[1777697851794,49.79,78121.85,0.59,-0.00051,0.0,0.10751]
[1777697856828,49.79,78123.16,0.59,-0.00051,0.0,0.10736]
[1777697861865,49.79,78121.67,0.59,-0.00051,0.0,0.10754]
[1777697866900,49.79,78120.37,0.59,-0.00051,0.0,0.10769]
[1777697871935,49.79,78118.4,0.59,-0.00051,0.0,0.10792]
[1777697876970,49.79,78114.24,0.59,-0.00051,0.0,0.10841]
[1777697882008,49.79,78115.24,0.59,-0.00051,0.0,0.10829]
[1777697889062,49.79,78115.36,0.59,-0.00051,0.0,0.10828]
[1777697894094,49.79,78120.48,0.59,-0.00051,0.0,0.10768]
[1777697900136,49.79,78122.15,0.59,-0.00051,0.0,0.10748]
[1777697905425,49.79,78131.44,0.59,-0.0005,0.0,0.10639]
[1777697911213,49.79,78135.54,0.59,-0.0005,0.0,0.10571]
[1777697916248,49.79,78137.66,0.59,-0.0005,0.0,0.10547]
[1777697921283,49.79,78141.21,0.59,-0.0005,0.0,0.10506]
[1777697926320,49.79,78142.06,0.59,-0.00049,0.0,0.10496]
[1777697931355,49.79,78143.87,0.59,-0.00049,0.0,0.10475]
[1777697936390,49.79,78144.21,0.59,-0.00049,0.0,0.10471]
[1777697941424,49.79,78145.56,0.59,-0.00049,0.0,0.10456]
[1777697947469,49.79,78146.35,0.59,-0.00049,0.0,0.10447]
[1777697952502,49.79,78151.57,0.59,-0.00049,0.0,0.10387]
[1777697957537,49.79,78152.74,0.59,-0.00049,0.0,0.10374]
[1777697963580,49.79,78153.75,0.59,-0.00049,0.0,0.10362]
[1777697968613,49.79,78153.93,0.59,-0.00049,0.0,0.1036]
[1777697975663,49.79,78153.64,0.59,-0.00049,0.0,0.10344]
[1777697984728,49.79,78153.75,0.59,-0.00049,0.0,0.10342]
[1777697989761,49.79,78155.02,0.59,-0.00049,0.0,0.10328]
[1777697996810,49.79,78155.11,0.59,-0.00049,0.0,0.10327]
[1777698001844,49.79,78153.41,0.59,-0.00049,0.0,0.10346]
[1777698007888,49.79,78153.15,0.59,-0.00049,0.0,0.10349]
[1777698012922,49.79,78150.1,0.59,-0.00049,0.0,0.10384]
[1777698017957,49.79,78152.46,0.59,-0.00049,0.0,0.10357]
[1777698022992,49.79,78152.92,0.59,-0.00049,0.0,0.10352]
[1777698029035,49.79,78150.55,0.59,-0.00049,0.0,0.10379]
[1777698036346,49.79,78151.0,0.59,-0.00049,0.0,0.10354]
[1777698042124,49.79,78143.94,0.59,-0.00049,0.0,0.10434]
[1777698047161,49.79,78144.59,0.59,-0.00049,0.0,0.10427]
[1777698052197,49.79,78145.78,0.59,-0.00049,0.0,0.10413]
[1777698057232,49.79,78144.58,0.59,-0.00049,0.0,0.10427]
[1777698062284,49.79,78146.25,0.59,-0.00049,0.0,0.10408]
[1777698067300,49.79,78147.39,0.59,-0.00049,0.0,0.10395]
[1777698072337,49.79,78148.46,0.59,-0.00049,0.0,0.10383]
[1777698077370,49.79,78147.93,0.59,-0.00049,0.0,0.10389]
[1777698082406,49.79,78141.05,0.59,-0.00049,0.0,0.10467]
[1777698087441,49.79,78137.25,0.59,-0.0005,0.0,0.10511]
[1777698092478,49.79,78133.7,0.59,-0.0005,0.0,0.10532]
[1777698100534,49.79,78131.36,0.59,-0.0005,0.0,0.10559]
[1777698106844,49.79,78128.76,0.59,-0.0005,0.0,0.10589]
[1777698112617,49.79,78125.2,0.59,-0.0005,0.0,0.10631]
[1777698117652,49.79,78124.09,0.59,-0.0005,0.0,0.10644]
[1777698123693,49.79,78123.51,0.59,-0.0005,0.0,0.1065]
[1777698128728,49.79,78120.94,0.59,-0.0005,0.0,0.1068]
[1777698133764,49.79,78125.98,0.59,-0.0005,0.0,0.10622]
[1777698138799,49.79,78124.15,0.59,-0.0005,0.0,0.10643]
[1777698143833,49.79,78123.19,0.59,-0.0005,0.0,0.10654]
[1777698149876,49.79,78126.03,0.59,-0.0005,0.0,0.10621]
[1777698155918,49.79,78129.93,0.59,-0.0005,0.0,0.10555]
[1777698160953,49.79,78132.61,0.59,-0.0005,0.0,0.10524]
[1777698166995,49.79,78134.8,0.59,-0.0005,0.0,0.10499]
[1777698173038,49.79,78131.94,0.59,-0.0005,0.0,0.10532]
[1777698178073,49.79,78133.3,0.59,-0.0005,0.0,0.10516]
[1777698183108,49.79,78133.78,0.59,-0.0005,0.0,0.10511]
[1777698188143,49.79,78125.64,0.59,-0.0005,0.0,0.10605]
[1777698195192,49.79,78123.75,0.59,-0.0005,0.0,0.10627]
[1777698201234,49.79,78133.7,0.59,-0.0005,0.0,0.10512]
[1777698206269,49.79,78136.41,0.59,-0.00049,0.0,0.10481]
[1777698212317,49.79,78140.13,0.59,-0.00049,0.0,0.10418]
[1777698217632,49.79,78141.09,0.59,-0.00049,0.0,0.10407]
[1777698223394,49.79,78142.78,0.59,-0.00049,0.0,0.10388]
[1777698228430,49.79,78141.02,0.59,-0.00049,0.0,0.10408]
[1777698233465,49.79,78142.39,0.59,-0.00049,0.0,0.10392]
[1777698235479,49.79,78123.56,0.59,-0.0005,0.0,0.10609]
[1777698240513,49.79,78121.71,0.59,-0.0005,0.0,0.10631]
[1777698246555,49.79,78121.66,0.59,-0.0005,0.0,0.10631]
[1777698251590,49.79,78118.33,0.59,-0.0005,0.0,0.1067]
[1777698256625,49.79,78117.89,0.59,-0.0005,0.0,0.10675]
[1777698261664,49.79,78117.81,0.59,-0.0005,0.0,0.10676]
[1777698266699,49.79,78117.98,0.59,-0.0005,0.0,0.10674]
[1777698271735,49.79,78117.85,0.59,-0.0005,0.0,0.10655]
[1777698276770,49.79,78116.97,0.59,-0.0005,0.0,0.10666]
[1777698284826,49.79,78118.52,0.59,-0.0005,0.0,0.10647]
[1777698289865,49.79,78118.32,0.59,-0.0005,0.0,0.1065]
[1777698295903,49.79,78118.13,0.59,-0.0005,0.0,0.10652]
[1777698301946,49.79,78117.5,0.59,-0.0005,0.0,0.10659]
[1777698306980,49.79,78115.92,0.59,-0.0005,0.0,0.10678]
[1777698312018,49.79,78116.42,0.59,-0.0005,0.0,0.10672]
[1777698317050,49.79,78116.78,0.59,-0.0005,0.0,0.10668]
[1777698321078,49.79,78136.23,0.59,-0.00049,0.0,0.10443]
[1777698326112,49.79,78137.49,0.59,-0.00049,0.0,0.10428]
[1777698331148,49.79,78126.97,0.59,-0.0005,0.0,0.10529]
[1777698336184,49.79,78124.56,0.59,-0.0005,0.0,0.10557]
[1777698341219,49.79,78123.52,0.59,-0.0005,0.0,0.10569]
[1777698346254,49.79,78124.95,0.59,-0.0005,0.0,0.10552]
[1777698351289,49.79,78128.36,0.59,-0.0005,0.0,0.10513]
[1777698356324,49.79,78131.22,0.59,-0.00049,0.0,0.1048]
[1777698361359,49.79,78137.37,0.59,-0.00049,0.0,0.1041]
[1777698366394,49.79,78136.85,0.59,-0.00049,0.0,0.10415]
[1777698371429,49.79,78140.0,0.59,-0.00049,0.0,0.10379]
[1777698376464,49.79,78143.03,0.59,-0.00049,0.0,0.10345]
[1777698381500,49.79,78145.09,0.59,-0.00049,0.0,0.10322]
[1777698388831,49.79,78149.85,0.59,-0.00048,0.0,0.10268]
[1777698394589,49.79,78150.62,0.59,-0.00048,0.0,0.10239]
[1777698399630,49.79,78152.47,0.59,-0.00048,0.0,0.10218]
[1777698405668,49.79,78153.29,0.59,-0.00048,0.0,0.10209]
[1777698410703,49.79,78156.67,0.59,-0.00048,0.0,0.10171]
[1777698415738,49.79,78154.31,0.59,-0.00048,0.0,0.10198]
[1777698429111,49.79,78154.44,0.59,-0.00048,0.0,0.10196]
[1777698434871,49.79,78154.48,0.59,-0.00048,0.0,0.10196]
[1777698441920,49.79,78154.49,0.59,-0.00048,0.0,0.10196]
[1777698446958,49.79,78152.11,0.59,-0.00048,0.0,0.10222]
[1777698451990,49.79,78152.54,0.59,-0.00048,0.0,0.10198]
[1777698457025,49.79,78153.14,0.59,-0.00048,0.0,0.10191]
[1777698462060,49.79,78154.28,0.59,-0.00048,0.0,0.10178]
[1777698469392,49.79,78153.25,0.59,-0.00048,0.0,0.1019]
[1777698479462,49.79,78154.17,0.59,-0.00048,0.0,0.1018]
[1777698485221,49.79,78159.9,0.59,-0.00048,0.0,0.10116]
[1777698490256,49.79,78161.53,0.59,-0.00048,0.0,0.10098]
[1777698495291,49.79,78161.73,0.59,-0.00048,0.0,0.10095]
[1777698500326,49.79,78160.69,0.59,-0.00048,0.0,0.10107]
[1777698505362,49.79,78160.12,0.59,-0.00048,0.0,0.10113]
[1777698510396,49.79,78159.38,0.59,-0.00048,0.0,0.10121]
[1777698515430,49.79,78158.38,0.59,-0.00048,0.0,0.10113]
[1777698520468,49.79,78157.85,0.59,-0.00048,0.0,0.10119]
[1777698525501,49.79,78157.56,0.59,-0.00048,0.0,0.10122]
[1777698530536,49.79,78157.23,0.59,-0.00048,0.0,0.10126]
[1777698535571,49.79,78156.81,0.59,-0.00048,0.0,0.10131]
[1777698540606,49.79,78156.55,0.59,-0.00048,0.0,0.10133]
[1777698545642,49.79,78156.24,0.59,-0.00048,0.0,0.10137]
[1777698553698,49.79,78156.0,0.59,-0.00048,0.0,0.1014]
[1777698560024,49.79,78155.76,0.59,-0.00048,0.0,0.10142]
[1777698565783,49.79,78155.66,0.59,-0.00048,0.0,0.10143]
[1777698570818,49.79,78155.28,0.59,-0.00048,0.0,0.10148]
[1777698575853,49.79,78155.63,0.59,-0.00048,0.0,0.10124]
[1777698580888,49.79,78156.3,0.59,-0.00048,0.0,0.10117]
[1777698583910,49.79,78137.28,0.59,-0.00049,0.0,0.10331]
[1777698586931,49.79,78117.95,0.59,-0.0005,0.0,0.10553]
[1777698591965,49.79,78116.13,0.59,-0.0005,0.0,0.10574]
[1777698597001,49.79,78115.38,0.59,-0.0005,0.0,0.10582]
[1777698602036,49.79,78115.12,0.59,-0.0005,0.0,0.10585]
[1777698607071,49.79,78115.49,0.59,-0.0005,0.0,0.10581]
[1777698612107,49.79,78115.76,0.59,-0.0005,0.0,0.10578]
[1777698617143,49.79,78123.06,0.59,-0.0005,0.0,0.10493]
[1777698622177,49.79,78125.5,0.59,-0.00049,0.0,0.10465]
[1777698627224,49.79,78124.95,0.59,-0.00049,0.0,0.10472]
[1777698629238,49.79,78072.87,0.59,-0.00053,0.0,0.11087]
[1777698630026,49.79,78072.87,0.59,-0.00053,0.0,0.11087]
[1777698630520,49.79,78066.23,0.59,-0.00053,0.0,0.11168]
[1777698636285,49.79,78067.81,0.59,-0.00053,0.0,0.11127]
[1777698636786,49.79,78067.81,0.59,-0.00053,0.0,0.11127]
[1777698637292,49.79,78068.21,0.59,-0.00053,0.0,0.11122]
[1777698642327,49.79,78070.09,0.59,-0.00053,0.0,0.11099]
[1777698647365,49.79,78071.19,0.59,-0.00053,0.0,0.11086]
[1777698655418,49.79,78071.72,0.59,-0.00053,0.0,0.1108]
[1777698660731,49.79,78072.3,0.59,-0.00053,0.0,0.11073]
[1777698666494,49.79,78074.25,0.59,-0.00052,0.0,0.11049]
[1777698671530,49.79,78078.9,0.59,-0.00052,0.0,0.10993]
[1777698676565,49.79,78080.29,0.59,-0.00052,0.0,0.10976]
[1777698681599,49.79,78085.89,0.59,-0.00052,0.0,0.10909]
[1777698686635,49.79,78090.09,0.59,-0.00051,0.0,0.10859]
[1777698690665,49.79,78069.13,0.59,-0.00053,0.0,0.11111]
[1777698695700,49.79,78064.41,0.59,-0.00053,0.0,0.11147]
[1777698701026,49.79,78062.06,0.59,-0.00053,0.0,0.11176]
[1777698706777,49.79,78057.05,0.59,-0.00053,0.0,0.11237]
[1777698713826,49.79,78057.22,0.59,-0.00053,0.0,0.11235]
[1777698718862,49.79,78065.64,0.59,-0.00053,0.0,0.11132]
[1777698723897,49.79,78071.55,0.59,-0.00053,0.0,0.11061]
[1777698728933,49.79,78074.36,0.59,-0.00052,0.0,0.11027]
[1777698733968,49.79,78077.77,0.59,-0.00052,0.0,0.10986]
[1777698739005,49.79,78082.38,0.59,-0.00052,0.0,0.1093]
[1777698746058,49.79,78083.72,0.59,-0.00052,0.0,0.10914]
[1777698751379,49.79,78086.73,0.59,-0.00051,0.0,0.10858]
[1777698755117,49.79,78068.78,0.59,-0.00053,0.0,0.11073]
[1777698761450,49.79,78066.64,0.59,-0.00053,0.0,0.11099]
[1777698767203,49.79,78068.09,0.59,-0.00053,0.0,0.11082]
[1777698772236,49.79,78068.0,0.59,-0.00053,0.0,0.11083]
[1777698777275,49.79,78061.63,0.59,-0.00053,0.0,0.1116]
[1777698779288,49.79,78043.52,0.59,-0.00054,0.0,0.11383]
[1777698784321,49.79,78035.53,0.59,-0.00055,0.0,0.11483]
[1777698789358,49.79,78034.18,0.59,-0.00055,0.0,0.115]
[1777698794394,49.79,78029.73,0.59,-0.00055,0.0,0.11556]
[1777698799431,49.79,78025.99,0.59,-0.00055,0.0,0.11603]
[1777698804466,49.79,78023.11,0.59,-0.00056,0.0,0.11639]
[1777698809504,49.79,78020.46,0.59,-0.00056,0.0,0.11673]
[1777698814536,49.79,78019.99,0.59,-0.00056,0.0,0.11657]
[1777698819570,49.79,78019.24,0.59,-0.00056,0.0,0.11666]
[1777698824606,49.79,78017.44,0.59,-0.00056,0.0,0.11689]
[1777698829642,49.79,78018.56,0.59,-0.00056,0.0,0.11675]
[1777698834677,49.79,78023.04,0.59,-0.00055,0.0,0.11618]
[1777698839711,49.79,78024.96,0.59,-0.00055,0.0,0.11594]
[1777698844746,49.79,78023.54,0.59,-0.00055,0.0,0.11612]
[1777698849782,49.79,78022.15,0.59,-0.00056,0.0,0.11629]
[1777698854818,49.79,78023.49,0.59,-0.00055,0.0,0.11613]
[1777698859852,49.79,78025.51,0.59,-0.00055,0.0,0.11587]
[1777698864890,49.79,78027.23,0.59,-0.00055,0.0,0.11565]
[1777698869922,49.79,78029.23,0.59,-0.00055,0.0,0.1154]
[1777698874957,49.79,78031.57,0.59,-0.00055,0.0,0.11489]
[1777698879992,49.79,78035.63,0.59,-0.00055,0.0,0.11438]
[1777698886033,49.79,78037.4,0.59,-0.00054,0.0,0.11416]
[1777698891071,49.79,78040.09,0.59,-0.00054,0.0,0.11383]
[1777698897111,49.79,78041.21,0.59,-0.00054,0.0,0.11369]
[1777698902436,49.79,78046.11,0.59,-0.00054,0.0,0.11308]
[1777698908189,49.79,78048.32,0.59,-0.00054,0.0,0.11281]
[1777698914253,49.79,78047.92,0.59,-0.00054,0.0,0.11286]
[1777698919265,49.79,78049.06,0.59,-0.00054,0.0,0.11272]
[1777698924300,49.79,78050.12,0.59,-0.00054,0.0,0.11258]
[1777698929337,49.79,78047.32,0.59,-0.00054,0.0,0.11293]
[1777698935378,49.79,78052.69,0.59,-0.00053,0.0,0.11206]
[1777698940413,49.79,78050.44,0.59,-0.00053,0.0,0.11233]
[1777698946455,49.79,78048.58,0.59,-0.00054,0.0,0.11256]
[1777698951495,49.79,78048.71,0.59,-0.00054,0.0,0.11254]
[1777698957535,49.79,78048.65,0.59,-0.00054,0.0,0.11255]
[1777698962856,49.79,78041.17,0.59,-0.00054,0.0,0.11348]
[1777698968612,49.79,78035.98,0.59,-0.00054,0.0,0.11412]
[1777698973649,49.79,78033.81,0.59,-0.00055,0.0,0.11439]
[1777698979688,49.79,78032.38,0.59,-0.00055,0.0,0.11457]
[1777698984723,49.79,78029.7,0.59,-0.00055,0.0,0.11491]
[1777698991773,49.79,78029.53,0.59,-0.00055,0.0,0.11471]
[1777698996808,49.79,78037.12,0.59,-0.00054,0.0,0.11376]
[1777699001843,49.79,78037.44,0.59,-0.00054,0.0,0.11372]
[1777699006881,49.79,78038.79,0.59,-0.00054,0.0,0.11356]
[1777699011913,49.79,78040.02,0.59,-0.00054,0.0,0.1134]
[1777699016950,49.79,78040.6,0.59,-0.00054,0.0,0.11333]
[1777699021982,49.79,78039.1,0.59,-0.00054,0.0,0.11352]
[1777699028026,49.79,78037.77,0.59,-0.00054,0.0,0.11368]
[1777699034068,49.79,78038.79,0.59,-0.00054,0.0,0.11356]
[1777699039102,49.79,78039.1,0.59,-0.00054,0.0,0.11352]
[1777699044137,49.79,78040.22,0.59,-0.00054,0.0,0.11338]
[1777699051189,49.79,78041.99,0.59,-0.00054,0.0,0.11294]
[1777699056222,49.79,78045.51,0.59,-0.00054,0.0,0.11251]
[1777699061257,49.79,78046.52,0.59,-0.00054,0.0,0.11239]
[1777699066292,49.79,78047.98,0.59,-0.00053,0.0,0.11221]
[1777699071327,49.79,78048.33,0.59,-0.00053,0.0,0.11216]
[1777699076361,49.79,78056.8,0.59,-0.00053,0.0,0.11113]
[1777699081398,49.79,78061.03,0.59,-0.00053,0.0,0.11062]
[1777699089455,49.79,78069.6,0.59,-0.00052,0.0,0.10958]
[1777699094498,49.79,78072.15,0.59,-0.00052,0.0,0.10928]
[1777699101540,49.79,78074.25,0.59,-0.00052,0.0,0.10902]
[1777699106575,49.79,78076.04,0.59,-0.00052,0.0,0.10881]
[1777699111609,49.79,78076.59,0.59,-0.00052,0.0,0.10854]
[1777699116646,49.79,78077.32,0.59,-0.00051,0.0,0.10845]
[1777699121680,49.79,78081.13,0.59,-0.00051,0.0,0.108]
[1777699126715,49.79,78084.71,0.59,-0.00051,0.0,0.10757]
[1777699131750,49.79,78085.48,0.59,-0.00051,0.0,0.10748]
[1777699137792,49.79,78083.15,0.59,-0.00051,0.0,0.10776]
[1777699142829,49.79,78083.64,0.59,-0.00051,0.0,0.1077]
[1777699147863,49.79,78082.1,0.59,-0.00051,0.0,0.10788]
[1777699153905,49.79,78081.76,0.59,-0.00051,0.0,0.10792]
[1777699158940,49.79,78080.43,0.59,-0.00051,0.0,0.10808]
[1777699163975,49.79,78077.62,0.59,-0.00051,0.0,0.10841]
[1777699169010,49.79,78077.25,0.59,-0.00051,0.0,0.10846]
[1777699174044,49.79,78073.12,0.59,-0.00052,0.0,0.10874]
[1777699179080,49.79,78072.11,0.59,-0.00052,0.0,0.10886]
[1777699184114,49.79,78071.33,0.59,-0.00052,0.0,0.10896]
[1777699189150,49.79,78077.17,0.59,-0.00051,0.0,0.10826]
[1777699194193,49.79,78081.31,0.59,-0.00051,0.0,0.10777]
[1777699194760,49.79,78081.31,0.59,-0.00051,0.0,0.10777]
[1777699194785,49.79,78082.54,0.59,-0.00051,0.0,0.10762]
[1777699196229,49.79,78082.54,0.59,-0.00051,0.0,0.10762]
[1777699197207,49.79,78045.98,0.59,-0.00053,0.0,0.11202]
[1777699198212,49.79,78024.28,0.59,-0.00055,0.0,0.11471]
[1777699203247,49.79,78032.07,0.59,-0.00054,0.0,0.11374]
[1777699208285,49.79,78024.43,0.59,-0.00055,0.0,0.1147]
[1777699213318,49.79,78028.77,0.59,-0.00054,0.0,0.11415]
[1777699218352,49.79,78029.72,0.59,-0.00054,0.0,0.11403]
[1777699223389,49.79,78031.05,0.59,-0.00054,0.0,0.11387]
[1777699228422,49.79,78031.84,0.59,-0.00054,0.0,0.11377]
[1777699233459,49.79,78033.63,0.59,-0.00054,0.0,0.11333]
[1777699238495,49.79,78030.5,0.59,-0.00054,0.0,0.11372]
[1777699243528,49.79,78028.21,0.59,-0.00054,0.0,0.11401]
[1777699248564,49.79,78028.59,0.59,-0.00054,0.0,0.11396]
[1777699253601,49.79,78030.13,0.59,-0.00054,0.0,0.11377]
[1777699259643,49.79,78031.11,0.59,-0.00054,0.0,0.11365]
[1777699264966,49.79,78032.73,0.59,-0.00054,0.0,0.11344]
[1777699270720,49.79,78017.07,0.59,-0.00055,0.0,0.1154]
[1777699275756,49.79,78017.41,0.59,-0.00055,0.0,0.11536]
[1777699280791,49.79,78016.0,0.59,-0.00055,0.0,0.11554]
[1777699285827,49.79,78014.64,0.59,-0.00055,0.0,0.11571]
[1777699290861,49.79,78015.29,0.59,-0.00055,0.0,0.11563]
[1777699295895,49.79,78020.76,0.59,-0.00055,0.0,0.11472]
[1777699300931,49.79,78020.1,0.59,-0.00055,0.0,0.1148]
[1777699307980,49.79,78019.68,0.59,-0.00055,0.0,0.11486]
[1777699313015,49.79,78016.42,0.59,-0.00055,0.0,0.11527]
[1777699318051,49.79,78015.57,0.59,-0.00055,0.0,0.11537]
[1777699323086,49.79,78015.47,0.59,-0.00055,0.0,0.11538]
[1777699328121,49.79,78016.18,0.59,-0.00055,0.0,0.1153]
[1777699334162,49.79,78014.55,0.59,-0.00055,0.0,0.1155]
[1777699339204,49.79,78013.98,0.59,-0.00055,0.0,0.11557]
[1777699344234,49.79,78012.82,0.59,-0.00055,0.0,0.11572]
[1777699349269,49.79,78021.43,0.59,-0.00055,0.0,0.11464]
[1777699354303,49.79,78024.9,0.59,-0.00054,0.0,0.11399]
[1777699361353,49.79,78025.86,0.59,-0.00054,0.0,0.11387]
[1777699366389,49.79,78026.83,0.59,-0.00054,0.0,0.11375]
[1777699371425,49.79,78030.15,0.59,-0.00054,0.0,0.11333]
[1777699377464,49.79,78030.83,0.59,-0.00054,0.0,0.11325]
[1777699382499,49.79,78029.61,0.59,-0.00054,0.0,0.1134]
[1777699387537,49.79,78026.24,0.59,-0.00054,0.0,0.11382]
[1777699392570,49.79,78028.06,0.59,-0.00054,0.0,0.11359]
[1777699397605,49.79,78024.95,0.59,-0.00054,0.0,0.11398]
[1777699402640,49.79,78025.56,0.59,-0.00054,0.0,0.1139]
[1777699407675,49.79,78024.73,0.59,-0.00054,0.0,0.11401]
[1777699412710,49.79,78027.12,0.59,-0.00054,0.0,0.11349]
[1777699417745,49.79,78028.62,0.59,-0.00054,0.0,0.11331]
[1777699422781,49.79,78030.61,0.59,-0.00054,0.0,0.11306]
[1777699427816,49.79,78032.26,0.59,-0.00054,0.0,0.11286]
[1777699432851,49.79,78032.95,0.59,-0.00054,0.0,0.11277]
[1777699440906,49.79,78034.91,0.59,-0.00054,0.0,0.11253]
[1777699446240,49.79,78034.24,0.59,-0.00054,0.0,0.11261]
[1777699453998,49.79,78034.69,0.59,-0.00054,0.0,0.11256]
[1777699459034,49.79,78034.95,0.59,-0.00054,0.0,0.11252]
[1777699464070,49.79,78031.63,0.59,-0.00054,0.0,0.11293]
[1777699469102,49.79,78029.62,0.59,-0.00054,0.0,0.11318]
[1777699474139,49.79,78030.23,0.59,-0.00054,0.0,0.11289]
[1777699479173,49.79,78029.75,0.59,-0.00054,0.0,0.11295]
[1777699484208,49.79,78030.86,0.59,-0.00054,0.0,0.11281]
[1777699489243,49.79,78032.03,0.59,-0.00054,0.0,0.11267]
[1777699494277,49.79,78034.55,0.59,-0.00054,0.0,0.11236]
[1777699499314,49.79,78039.23,0.59,-0.00053,0.0,0.11179]
[1777699504348,49.79,78036.95,0.59,-0.00053,0.0,0.11206]
[1777699513412,49.79,78037.42,0.59,-0.00053,0.0,0.11201]
[1777699518448,49.79,78030.19,0.59,-0.00054,0.0,0.1129]
[1777699524491,49.79,78028.92,0.59,-0.00054,0.0,0.11305]
[1777699529524,49.79,78031.1,0.59,-0.00054,0.0,0.11278]
[1777699535567,49.79,78032.33,0.59,-0.00054,0.0,0.11242]
[1777699540602,49.79,78033.06,0.59,-0.00054,0.0,0.11233]
[1777699545638,49.79,78030.69,0.59,-0.00054,0.0,0.11262]
[1777699550672,49.79,78030.53,0.59,-0.00054,0.0,0.11264]
[1777699555707,49.79,78031.3,0.59,-0.00054,0.0,0.11255]
[1777699560742,49.79,78033.42,0.59,-0.00054,0.0,0.11228]
[1777699565778,49.79,78034.15,0.59,-0.00054,0.0,0.11219]
[1777699571822,49.79,78035.03,0.59,-0.00053,0.0,0.11209]
[1777699577151,49.79,78036.08,0.59,-0.00053,0.0,0.11196]
[1777699582897,49.79,78035.02,0.59,-0.00053,0.0,0.11209]
[1777699587935,49.79,78037.82,0.59,-0.00053,0.0,0.11174]
[1777699593975,49.79,78037.98,0.59,-0.00053,0.0,0.11151]
[1777699599011,49.79,78038.45,0.59,-0.00053,0.0,0.11145]
[1777699605056,49.79,78037.87,0.59,-0.00053,0.0,0.11152]
[1777699610090,49.79,78036.97,0.59,-0.00053,0.0,0.11164]
[1777699615125,49.79,78036.7,0.59,-0.00053,0.0,0.11167]
[1777699620160,49.79,78037.16,0.59,-0.00053,0.0,0.11161]
[1777699626202,49.79,78037.5,0.59,-0.00053,0.0,0.11157]
[1777699633251,49.79,78037.93,0.59,-0.00053,0.0,0.11152]
[1777699641312,49.79,78038.06,0.59,-0.00053,0.0,0.1115]
[1777699646342,49.79,78036.76,0.59,-0.00053,0.0,0.11166]
[1777699651377,49.79,78034.62,0.59,-0.00053,0.0,0.11171]
[1777699656412,49.79,78031.39,0.59,-0.00053,0.0,0.11211]
[1777699661448,49.79,78029.44,0.59,-0.00054,0.0,0.11235]
[1777699666482,49.79,78027.98,0.59,-0.00054,0.0,0.11253]
[1777699671517,49.79,78025.63,0.59,-0.00054,0.0,0.11282]
[1777699676552,49.79,78024.79,0.59,-0.00054,0.0,0.11292]
[1777699681586,49.79,78025.66,0.59,-0.00054,0.0,0.11281]
[1777699686623,49.79,78026.19,0.59,-0.00054,0.0,0.11275]
[1777699691657,49.79,78024.37,0.59,-0.00054,0.0,0.11297]
[1777699696692,49.79,78019.53,0.59,-0.00054,0.0,0.11357]
[1777699701727,49.79,78018.65,0.59,-0.00054,0.0,0.11368]
[1777699706763,49.79,78020.03,0.59,-0.00054,0.0,0.11351]
[1777699713810,49.79,78018.52,0.59,-0.00054,0.0,0.11348]
[1777699720860,49.79,78017.25,0.59,-0.00054,0.0,0.11364]
[1777699725894,49.79,78016.57,0.59,-0.00054,0.0,0.11372]
[1777699732944,49.79,78015.58,0.59,-0.00054,0.0,0.11385]
[1777699738273,49.79,78016.17,0.59,-0.00054,0.0,0.11377]
[1777699745028,49.79,78023.09,0.59,-0.00054,0.0,0.11291]
[1777699750063,49.79,78025.34,0.59,-0.00054,0.0,0.11264]
[1777699754095,49.79,78046.22,0.59,-0.00052,0.0,0.11009]
[1777699759127,49.79,78054.45,0.59,-0.00052,0.0,0.1091]
[1777699764164,49.79,78053.89,0.59,-0.00052,0.0,0.10916]
[1777699769196,49.79,78056.95,0.59,-0.00052,0.0,0.1088]
[1777699774233,49.79,78057.28,0.59,-0.00052,0.0,0.10855]
[1777699779269,49.79,78057.27,0.59,-0.00052,0.0,0.10855]
[1777699784303,49.79,78059.9,0.59,-0.00051,0.0,0.10824]
[1777699789342,49.79,78061.07,0.59,-0.00051,0.0,0.1081]
[1777699794375,49.79,78062.39,0.59,-0.00051,0.0,0.10794]
[1777699799411,49.79,78063.59,0.59,-0.00051,0.0,0.1078]
[1777699804444,49.79,78065.31,0.59,-0.00051,0.0,0.10759]
[1777699809479,49.79,78067.12,0.59,-0.00051,0.0,0.10738]
[1777699814514,49.79,78068.36,0.59,-0.00051,0.0,0.10723]
[1777699820559,49.79,78069.57,0.59,-0.00051,0.0,0.10709]
[1777699825597,49.79,78070.29,0.59,-0.00051,0.0,0.10701]
[1777699830630,49.79,78071.04,0.59,-0.00051,0.0,0.10692]
[1777699835664,49.79,78072.07,0.59,-0.00051,0.0,0.10659]
[1777699840701,49.79,78072.92,0.59,-0.00051,0.0,0.10649]
[1777699849044,49.79,78073.13,0.59,-0.00051,0.0,0.10647]
[1777699854802,49.79,78073.8,0.59,-0.00051,0.0,0.10639]
[1777699859837,49.79,78073.93,0.59,-0.00051,0.0,0.10637]
[1777699864872,49.79,78073.94,0.59,-0.00051,0.0,0.10637]
[1777699871923,49.79,78078.21,0.59,-0.0005,0.0,0.10587]
[1777699876956,49.79,78079.86,0.59,-0.0005,0.0,0.10568]
[1777699881991,49.79,78086.09,0.59,-0.0005,0.0,0.10496]
[1777699887026,49.79,78094.68,0.59,-0.00049,0.0,0.10397]
[1777699892061,49.79,78103.52,0.59,-0.00049,0.0,0.10276]
[1777699897096,49.79,78100.77,0.59,-0.00049,0.0,0.10307]
[1777699902131,49.79,78093.15,0.59,-0.00049,0.0,0.10394]
[1777699907165,49.79,78095.7,0.59,-0.00049,0.0,0.10365]
[1777699912201,49.79,78106.14,0.59,-0.00049,0.0,0.10246]
[1777699917236,49.79,78115.15,0.59,-0.00048,0.0,0.10145]
[1777699922271,49.79,78115.32,0.59,-0.00048,0.0,0.10143]
[1777699928315,49.79,78113.19,0.59,-0.00048,0.0,0.10167]
[1777699933348,49.79,78114.97,0.59,-0.00048,0.0,0.10147]
[1777699938386,49.79,78115.16,0.59,-0.00048,0.0,0.10145]
[1777699943419,49.79,78119.87,0.59,-0.00048,0.0,0.10092]
[1777699948455,49.79,78123.66,0.59,-0.00048,0.0,0.1005]
[1777699953490,49.79,78127.01,0.59,-0.00047,0.0,0.09993]
[1777699958525,49.79,78130.19,0.59,-0.00047,0.0,0.09958]
[1777699963560,49.79,78134.61,0.59,-0.00047,0.0,0.09909]
[1777699968595,49.79,78133.17,0.59,-0.00047,0.0,0.09925]
[1777699973629,49.79,78133.27,0.59,-0.00047,0.0,0.09924]
[1777699979965,49.79,78123.41,0.59,-0.00047,0.0,0.10033]
[1777699985714,49.79,78123.35,0.59,-0.00047,0.0,0.10033]
[1777699990749,49.79,78124.62,0.59,-0.00047,0.0,0.10019]
[1777699995785,49.79,78124.75,0.59,-0.00047,0.0,0.10018]
[1777700003842,49.79,78125.62,0.59,-0.00047,0.0,0.10008]
[1777700009884,49.79,78126.02,0.59,-0.00047,0.0,0.10004]
[1777700015925,49.79,78126.44,0.59,-0.00047,0.0,0.0998]
[1777700020961,49.79,78127.62,0.59,-0.00047,0.0,0.09967]
[1777700030024,49.79,78127.4,0.59,-0.00047,0.0,0.09969]
[1777700035061,49.79,78132.69,0.59,-0.00047,0.0,0.09911]
[1777700040095,49.79,78132.75,0.59,-0.00047,0.0,0.0991]
[1777700045129,49.79,78132.71,0.59,-0.00047,0.0,0.09911]
[1777700050454,49.79,78126.44,0.59,-0.00047,0.0,0.0998]
[1777700056208,49.79,78116.72,0.59,-0.00048,0.0,0.10088]
[1777700061242,49.79,78113.53,0.59,-0.00048,0.0,0.10123]
[1777700066277,49.79,78115.54,0.59,-0.00048,0.0,0.10101]
[1777700071311,49.79,78115.43,0.59,-0.00048,0.0,0.10082]
[1777700076349,49.79,78116.17,0.59,-0.00048,0.0,0.10074]
[1777700081381,49.79,78119.59,0.59,-0.00047,0.0,0.10036]
[1777700086416,49.79,78119.04,0.59,-0.00047,0.0,0.10042]
[1777700091451,49.79,78118.98,0.59,-0.00047,0.0,0.10043]
[1777700096486,49.79,78118.91,0.59,-0.00047,0.0,0.10044]
[1777700101524,49.79,78118.96,0.59,-0.00047,0.0,0.10043]
[1777700107564,49.79,78118.68,0.59,-0.00048,0.0,0.10046]
[1777700112598,49.79,78116.24,0.59,-0.00048,0.0,0.10073]
[1777700118640,49.79,78115.66,0.59,-0.00048,0.0,0.1008]
[1777700124682,49.79,78115.67,0.59,-0.00048,0.0,0.1008]
[1777700131014,49.79,78116.88,0.59,-0.00048,0.0,0.10047]
[1777700139793,49.79,78117.79,0.59,-0.00047,0.0,0.10037]
[1777700144826,49.79,78117.47,0.59,-0.00047,0.0,0.1004]
[1777700149862,49.79,78117.77,0.59,-0.00047,0.0,0.10037]
[1777700156911,49.79,78118.04,0.59,-0.00047,0.0,0.10034]
[1777700161947,49.79,78118.09,0.59,-0.00047,0.0,0.10033]
[1777700166981,49.79,78118.13,0.59,-0.00047,0.0,0.10033]
[1777700173023,49.79,78118.77,0.59,-0.00047,0.0,0.10026]
[1777700179065,49.79,78118.82,0.59,-0.00047,0.0,0.10025]
[1777700184099,49.79,78118.78,0.59,-0.00047,0.0,0.10026]
[1777700191150,49.79,78118.12,0.59,-0.00047,0.0,0.10013]
[1777700196184,49.79,78118.71,0.59,-0.00047,0.0,0.10007]
[1777700201220,49.79,78118.59,0.59,-0.00047,0.0,0.10008]
[1777700206254,49.79,78124.48,0.59,-0.00047,0.0,0.09943]
[1777700211289,49.79,78123.54,0.59,-0.00047,0.0,0.09953]
[1777700216325,49.79,78122.86,0.59,-0.00047,0.0,0.09961]
[1777700221644,49.79,78121.78,0.59,-0.00047,0.0,0.09973]
[1777700227400,49.79,78122.7,0.59,-0.00047,0.0,0.09963]
[1777700232436,49.79,78131.98,0.59,-0.00047,0.0,0.09861]
[1777700237471,49.79,78133.09,0.59,-0.00047,0.0,0.09849]
[1777700242506,49.79,78132.13,0.59,-0.00047,0.0,0.09859]
[1777700247541,49.79,78131.64,0.59,-0.00047,0.0,0.09864]
[1777700254592,49.79,78132.56,0.59,-0.00046,0.0,0.09835]
[1777700261924,49.79,78130.71,0.59,-0.00047,0.0,0.09855]
[1777700267681,49.79,78129.92,0.59,-0.00047,0.0,0.09864]
[1777700272715,49.79,78130.02,0.59,-0.00047,0.0,0.09863]
[1777700277753,49.79,78130.96,0.59,-0.00047,0.0,0.09852]
[1777700282788,49.79,78130.79,0.59,-0.00047,0.0,0.09854]
[1777700288831,49.79,78131.19,0.59,-0.00047,0.0,0.0985]
[1777700293865,49.79,78131.88,0.59,-0.00046,0.0,0.09842]
[1777700298899,49.79,78131.78,0.59,-0.00046,0.0,0.09844]
[1777700303936,49.79,78130.73,0.59,-0.00047,0.0,0.09855]
[1777700308970,49.79,78130.17,0.59,-0.00047,0.0,0.09861]
[1777700315015,49.79,78130.87,0.59,-0.00046,0.0,0.09834]
[1777700321060,49.79,78136.32,0.59,-0.00046,0.0,0.09775]
[1777700326097,49.79,78134.95,0.59,-0.00046,0.0,0.0979]
[1777700331135,49.79,78134.3,0.59,-0.00046,0.0,0.09797]
[1777700336167,49.79,78142.89,0.59,-0.00046,0.0,0.09704]
[1777700341200,49.79,78145.86,0.59,-0.00046,0.0,0.09672]
[1777700346239,49.79,78151.0,0.59,-0.00045,0.0,0.09617]
[1777700351270,49.79,78155.74,0.59,-0.00045,0.0,0.09566]
[1777700356305,49.79,78159.56,0.59,-0.00045,0.0,0.09526]
[1777700361339,49.79,78162.93,0.59,-0.00045,0.0,0.0949]
[1777700367382,49.79,78166.2,0.59,-0.00045,0.0,0.09455]
[1777700372418,49.79,78162.51,0.59,-0.00045,0.0,0.09476]
[1777700377452,49.79,78156.46,0.59,-0.00045,0.0,0.0954]
[1777700382487,49.79,78154.07,0.59,-0.00045,0.0,0.09565]
[1777700387528,49.79,78151.3,0.59,-0.00045,0.0,0.09595]
[1777700392843,49.79,78148.2,0.59,-0.00045,0.0,0.09628]
[1777700398600,49.79,78147.06,0.59,-0.00045,0.0,0.0964]
[1777700403634,49.79,78142.43,0.59,-0.00046,0.0,0.0969]
[1777700409676,49.79,78145.0,0.59,-0.00046,0.0,0.09662]
[1777700415718,49.79,78154.23,0.59,-0.00045,0.0,0.09563]
[1777700420753,49.79,78162.21,0.59,-0.00045,0.0,0.09479]
[1777700425787,49.79,78155.47,0.59,-0.00045,0.0,0.0955]
[1777700430823,49.79,78157.09,0.59,-0.00045,0.0,0.09533]
[1777700435857,49.79,78162.76,0.59,-0.00045,0.0,0.09454]
[1777700441900,49.79,78168.74,0.59,-0.00044,0.0,0.09392]
[1777700447944,49.79,78173.55,0.59,-0.00044,0.0,0.09341]
[1777700453265,49.79,78176.92,0.59,-0.00044,0.0,0.09306]
[1777700459020,49.79,78181.64,0.59,-0.00044,0.0,0.09257]
[1777700464055,49.79,78183.45,0.59,-0.00043,0.0,0.09239]
[1777700470101,49.79,78184.62,0.59,-0.00043,0.0,0.09227]
[1777700475132,49.79,78186.34,0.59,-0.00043,0.0,0.09209]
[1777700480167,49.79,78187.79,0.59,-0.00043,0.0,0.09194]
[1777700485202,49.79,78186.79,0.59,-0.00043,0.0,0.09204]
[1777700490237,49.79,78187.86,0.59,-0.00043,0.0,0.09193]
[1777700498293,49.79,78189.56,0.59,-0.00043,0.0,0.09158]
[1777700503620,49.79,78189.61,0.59,-0.00043,0.0,0.09157]
[1777700509372,49.79,78191.41,0.59,-0.00043,0.0,0.09139]
[1777700514406,49.79,78191.56,0.59,-0.00043,0.0,0.09137]
[1777700521454,49.79,78192.13,0.59,-0.00043,0.0,0.09132]
[1777700526489,49.79,78191.62,0.59,-0.00043,0.0,0.09137]
[1777700532532,49.79,78191.82,0.59,-0.00043,0.0,0.09135]
[1777700537566,49.79,78192.36,0.59,-0.00043,0.0,0.09129]
[1777700543608,49.79,78193.42,0.59,-0.00043,0.0,0.09118]
[1777700552671,49.79,78193.71,0.59,-0.00043,0.0,0.09097]
[1777700561734,49.79,78193.88,0.59,-0.00043,0.0,0.09096]
[1777700568783,49.79,78195.54,0.59,-0.00043,0.0,0.09079]
[1777700574115,49.79,78195.32,0.59,-0.00043,0.0,0.09081]
[1777700579860,49.79,78195.2,0.59,-0.00043,0.0,0.09082]
[1777700584895,49.79,78195.34,0.59,-0.00043,0.0,0.09081]
[1777700589930,49.79,78195.21,0.59,-0.00043,0.0,0.09082]
[1777700594966,49.79,78195.3,0.59,-0.00043,0.0,0.09081]
[1777700601007,49.79,78195.22,0.59,-0.00043,0.0,0.09082]
[1777700606042,49.79,78195.45,0.59,-0.00043,0.0,0.0908]
[1777700613092,49.79,78194.7,0.59,-0.00043,0.0,0.09069]
[1777700619133,49.79,78195.0,0.59,-0.00043,0.0,0.09066]
[1777700624467,49.79,78195.06,0.59,-0.00043,0.0,0.09066]
[1777700630212,49.79,78194.22,0.59,-0.00043,0.0,0.09074]
[1777700635246,49.79,78194.12,0.59,-0.00043,0.0,0.09075]
[1777700640281,49.79,78194.26,0.59,-0.00043,0.0,0.09074]
[1777700645314,49.79,78191.63,0.59,-0.00043,0.0,0.091]
[1777700650351,49.79,78191.67,0.59,-0.00043,0.0,0.091]
[1777700655385,49.79,78191.68,0.59,-0.00043,0.0,0.091]
[1777700660419,49.79,78194.31,0.59,-0.00043,0.0,0.09073]
[1777700666462,49.79,78194.59,0.59,-0.00043,0.0,0.0907]
[1777700671496,49.79,78194.38,0.59,-0.00043,0.0,0.09054]
[1777700676532,49.79,78194.29,0.59,-0.00043,0.0,0.09055]
[1777700681570,49.79,78194.35,0.59,-0.00043,0.0,0.09055]
[1777700686609,49.79,78194.7,0.59,-0.00042,0.0,0.09051]
[1777700691640,49.79,78194.61,0.59,-0.00042,0.0,0.09052]
[1777700698691,49.79,78195.02,0.59,-0.00042,0.0,0.09048]
[1777700703724,49.79,78193.75,0.59,-0.00043,0.0,0.09061]
[1777700708759,49.79,78190.46,0.59,-0.00043,0.0,0.09094]
[1777700713796,49.79,78188.96,0.59,-0.00043,0.0,0.09109]
[1777700718829,49.79,78187.37,0.59,-0.00043,0.0,0.09126]
[1777700723865,49.79,78187.86,0.59,-0.00043,0.0,0.09121]
[1777700728899,49.79,78183.97,0.59,-0.00043,0.0,0.0916]
[1777700733934,49.79,78184.78,0.59,-0.00043,0.0,0.09134]
[1777700738969,49.79,78184.82,0.59,-0.00043,0.0,0.09134]
[1777700744004,49.79,78180.72,0.59,-0.00043,0.0,0.09176]
[1777700749039,49.79,78178.02,0.59,-0.00043,0.0,0.09203]
[1777700754075,49.79,78176.38,0.59,-0.00043,0.0,0.0922]
[1777700759109,49.79,78177.22,0.59,-0.00043,0.0,0.09211]
[1777700764146,49.79,78175.28,0.59,-0.00043,0.0,0.09231]
[1777700774218,49.79,78174.6,0.59,-0.00043,0.0,0.09238]
[1777700781271,49.79,78173.12,0.59,-0.00044,0.0,0.09254]
[1777700786303,49.79,78171.5,0.59,-0.00044,0.0,0.0927]
[1777700795666,49.79,78172.05,0.59,-0.00044,0.0,0.09246]
[1777700801481,49.79,78181.13,0.59,-0.00043,0.0,0.09153]
[1777700802489,49.79,78209.8,0.59,-0.00042,0.0,0.08864]
[1777700807524,49.79,78218.12,0.59,-0.00041,0.0,0.08782]
[1777700812562,49.79,78212.28,0.59,-0.00041,0.0,0.08839]
[1777700817607,49.79,78208.93,0.59,-0.00042,0.0,0.08873]
[1777700822632,49.79,78207.23,0.59,-0.00042,0.0,0.0889]
[1777700827670,49.79,78200.01,0.59,-0.00042,0.0,0.08962]
[1777700832704,49.79,78199.83,0.59,-0.00042,0.0,0.08964]
[1777700839754,49.79,78199.58,0.59,-0.00042,0.0,0.08966]
[1777700844790,49.79,78199.49,0.59,-0.00042,0.0,0.08967]
[1777700849823,49.79,78199.22,0.59,-0.00042,0.0,0.0897]
[1777700854858,49.79,78197.67,0.59,-0.00042,0.0,0.08967]
[1777700860900,49.79,78194.32,0.59,-0.00042,0.0,0.09001]
[1777700865935,49.79,78194.79,0.59,-0.00042,0.0,0.08996]
[1777700870970,49.79,78200.79,0.59,-0.00042,0.0,0.08936]
[1777700876011,49.79,78208.03,0.59,-0.00042,0.0,0.08864]
[1777700881042,49.79,78206.91,0.59,-0.00042,0.0,0.08875]
[1777700886302,49.79,78205.32,0.59,-0.00042,0.0,0.08891]
[1777700892118,49.79,78202.66,0.59,-0.00042,0.0,0.08917]
[1777700897154,49.79,78200.96,0.59,-0.00042,0.0,0.08934]
[1777700902188,49.79,78195.77,0.59,-0.00042,0.0,0.08986]
[1777700907222,49.79,78197.11,0.59,-0.00042,0.0,0.08973]
[1777700913265,49.79,78196.76,0.59,-0.00042,0.0,0.08959]
[1777700918300,49.79,78196.06,0.59,-0.00042,0.0,0.08966]
[1777700923335,49.79,78196.22,0.59,-0.00042,0.0,0.08964]
[1777700929377,49.79,78196.27,0.59,-0.00042,0.0,0.08964]
[1777700934412,49.79,78192.74,0.59,-0.00042,0.0,0.08999]
[1777700939450,49.79,78193.01,0.59,-0.00042,0.0,0.08996]
[1777700944483,49.79,78190.13,0.59,-0.00042,0.0,0.09025]
[1777700949518,49.79,78199.6,0.59,-0.00042,0.0,0.0893]
[1777700954553,49.79,78198.15,0.59,-0.00042,0.0,0.08945]
[1777700959588,49.79,78194.09,0.59,-0.00042,0.0,0.08985]
[1777700965630,49.79,78192.46,0.59,-0.00042,0.0,0.09002]
[1777700970665,49.79,78193.14,0.59,-0.00042,0.0,0.08995]
[1777700975700,49.79,78192.84,0.59,-0.00042,0.0,0.0898]
[1777700980735,49.79,78194.06,0.59,-0.00042,0.0,0.08968]
[1777700987006,49.79,78194.35,0.59,-0.00042,0.0,0.08965]
[1777700994833,49.79,78195.31,0.59,-0.00042,0.0,0.08955]
[1777700999868,49.79,78195.95,0.59,-0.00042,0.0,0.08949]
[1777701004904,49.79,78195.43,0.59,-0.00042,0.0,0.08954]
[1777701010946,49.79,78194.75,0.59,-0.00042,0.0,0.08961]
[1777701015980,49.79,78195.09,0.59,-0.00042,0.0,0.08957]
[1777701021015,49.79,78195.6,0.59,-0.00042,0.0,0.08952]
[1777701026050,49.79,78194.95,0.59,-0.00042,0.0,0.08959]
[1777701032095,49.79,78195.59,0.59,-0.00042,0.0,0.08935]
[1777701037127,49.79,78195.76,0.59,-0.00042,0.0,0.08933]
[1777701042162,49.79,78195.68,0.59,-0.00042,0.0,0.08934]
[1777701047199,49.79,78185.19,0.59,-0.00042,0.0,0.09039]
[1777701054246,49.79,78174.27,0.59,-0.00043,0.0,0.0915]
[1777701059284,49.79,78172.43,0.59,-0.00043,0.0,0.09169]
[1777701067621,49.79,78170.31,0.59,-0.00043,0.0,0.09191]
[1777701073379,49.79,78168.72,0.59,-0.00043,0.0,0.09207]
[1777701078415,49.79,78168.04,0.59,-0.00043,0.0,0.09214]
[1777701083450,49.79,78165.93,0.59,-0.00043,0.0,0.09236]
[1777701093518,49.79,78164.42,0.59,-0.00043,0.0,0.09233]
[1777701098554,49.79,78161.6,0.59,-0.00044,0.0,0.09263]
[1777701104596,49.79,78158.03,0.59,-0.00044,0.0,0.093]
[1777701109632,49.79,78157.42,0.59,-0.00044,0.0,0.09306]
[1777701115674,49.79,78157.17,0.59,-0.00044,0.0,0.09309]
[1777701122722,49.79,78156.71,0.59,-0.00044,0.0,0.09313]
[1777701128044,49.79,78156.47,0.59,-0.00044,0.0,0.09316]
[1777701134813,49.79,78155.81,0.59,-0.00044,0.0,0.09323]
[1777701138114,49.79,78174.52,0.59,-0.00043,0.0,0.0913]
[1777701143870,49.79,78179.89,0.59,-0.00043,0.0,0.09075]
[1777701148905,49.79,78181.83,0.59,-0.00043,0.0,0.09055]
[1777701153944,49.79,78185.91,0.59,-0.00042,0.0,0.08996]
[1777701163003,49.79,78189.2,0.59,-0.00042,0.0,0.08963]
[1777701168326,49.79,78189.35,0.59,-0.00042,0.0,0.08961]
[1777701174080,49.79,78189.73,0.59,-0.00042,0.0,0.08958]
[1777701179117,49.79,78190.06,0.59,-0.00042,0.0,0.08954]
[1777701186166,49.79,78189.91,0.59,-0.00042,0.0,0.08956]
[1777701191200,49.79,78192.66,0.59,-0.00042,0.0,0.08928]
[1777701197243,49.79,78192.38,0.59,-0.00042,0.0,0.08931]
[1777701203285,49.79,78192.83,0.59,-0.00042,0.0,0.08927]
[1777701208320,49.79,78192.59,0.59,-0.00042,0.0,0.08929]
[1777701213355,49.79,78192.02,0.59,-0.00042,0.0,0.08917]
[1777701218394,49.79,78186.7,0.59,-0.00042,0.0,0.0897]
[1777701225443,49.79,78188.52,0.59,-0.00042,0.0,0.08952]
[1777701230477,49.79,78190.92,0.59,-0.00042,0.0,0.08928]
[1777701235512,49.79,78193.77,0.59,-0.00042,0.0,0.08899]
[1777701240548,49.79,78195.13,0.59,-0.00042,0.0,0.08886]
[1777701246592,49.79,78190.73,0.59,-0.00042,0.0,0.0893]
[1777701251626,49.79,78189.65,0.59,-0.00042,0.0,0.08941]
[1777701256660,49.79,78190.62,0.59,-0.00042,0.0,0.08931]
[1777701261698,49.79,78190.61,0.59,-0.00042,0.0,0.08931]
[1777701266733,49.79,78186.68,0.59,-0.00042,0.0,0.0897]
[1777701273784,49.79,78185.47,0.59,-0.00042,0.0,0.08965]
[1777701279099,49.79,78184.69,0.59,-0.00042,0.0,0.08972]
[1777701284862,49.79,78184.77,0.59,-0.00042,0.0,0.08972]
[1777701289897,49.79,78188.53,0.59,-0.00042,0.0,0.08934]
[1777701295939,49.79,78189.38,0.59,-0.00042,0.0,0.08925]
[1777701300973,49.79,78190.13,0.59,-0.00042,0.0,0.08918]
[1777701306008,49.79,78191.12,0.59,-0.00042,0.0,0.08908]
[1777701312050,49.79,78191.8,0.59,-0.00042,0.0,0.08901]
[1777701317085,49.79,78192.27,0.59,-0.00042,0.0,0.08896]
[1777701322120,49.79,78192.13,0.59,-0.00042,0.0,0.08898]
[1777701328163,49.79,78192.01,0.59,-0.00042,0.0,0.08899]
[1777701333197,49.79,78194.91,0.59,-0.00042,0.0,0.08852]
[1777701338232,49.79,78197.01,0.59,-0.00041,0.0,0.08832]
[1777701343268,49.79,78196.72,0.59,-0.00041,0.0,0.08834]
[1777701349589,49.79,78196.87,0.59,-0.00041,0.0,0.08833]
[1777701360390,49.79,78195.86,0.59,-0.00042,0.0,0.08843]
[1777701365424,49.79,78197.78,0.59,-0.00041,0.0,0.08824]
[1777701370459,49.79,78197.77,0.59,-0.00041,0.0,0.08824]
[1777701375495,49.79,78198.3,0.59,-0.00041,0.0,0.08819]
[1777701380529,49.79,78197.82,0.59,-0.00041,0.0,0.08824]
[1777701387578,49.79,78197.25,0.59,-0.00041,0.0,0.08829]
[1777701392613,49.79,78197.89,0.59,-0.00041,0.0,0.08805]
[1777701397648,49.79,78192.75,0.59,-0.00042,0.0,0.08856]
[1777701402682,49.79,78193.52,0.59,-0.00042,0.0,0.08848]
[1777701407718,49.79,78192.05,0.59,-0.00042,0.0,0.08863]
[1777701412753,49.79,78192.25,0.59,-0.00042,0.0,0.08861]
[1777701418795,49.79,78192.75,0.59,-0.00042,0.0,0.08856]
[1777701423832,49.79,78193.07,0.59,-0.00042,0.0,0.08853]
[1777701428865,49.79,78193.49,0.59,-0.00042,0.0,0.08849]
[1777701433901,49.79,78193.85,0.59,-0.00042,0.0,0.08845]
[1777701440234,49.79,78192.92,0.59,-0.00042,0.0,0.08854]
[1777701447998,49.79,78193.53,0.59,-0.00042,0.0,0.08848]
[1777701454040,49.79,78193.56,0.59,-0.00041,0.0,0.0883]
[1777701459075,49.79,78198.18,0.59,-0.00041,0.0,0.08785]
[1777701464110,49.79,78197.77,0.59,-0.00041,0.0,0.08789]
[1777701469145,49.79,78196.95,0.59,-0.00041,0.0,0.08797]
[1777701476196,49.79,78196.39,0.59,-0.00041,0.0,0.08802]
[1777701482238,49.79,78195.89,0.59,-0.00041,0.0,0.08807]
[1777701487273,49.79,78192.65,0.59,-0.00042,0.0,0.08839]
[1777701492308,49.79,78192.43,0.59,-0.00042,0.0,0.08842]
[1777701497343,49.79,78192.61,0.59,-0.00042,0.0,0.0884]
[1777701502378,49.79,78193.27,0.59,-0.00041,0.0,0.08833]
[1777701509427,49.79,78193.13,0.59,-0.00041,0.0,0.08835]
[1777701515468,49.79,78193.3,0.59,-0.00041,0.0,0.08815]
[1777701520805,49.79,78193.29,0.59,-0.00041,0.0,0.08815]
[1777701526547,49.79,78192.96,0.59,-0.00041,0.0,0.08819]
[1777701531581,49.79,78193.33,0.59,-0.00041,0.0,0.08815]
[1777701536619,49.79,78192.3,0.59,-0.00041,0.0,0.08825]
[1777701541650,49.79,78192.13,0.59,-0.00041,0.0,0.08827]
[1777701546685,49.79,78191.54,0.59,-0.00041,0.0,0.08833]
[1777701551721,49.79,78191.71,0.59,-0.00041,0.0,0.08831]
[1777701557763,49.79,78192.42,0.59,-0.00041,0.0,0.08824]
[1777701562800,49.79,78192.79,0.59,-0.00041,0.0,0.0882]
[1777701567833,49.79,78192.51,0.59,-0.00041,0.0,0.08823]
[1777701572868,49.79,78192.35,0.59,-0.00041,0.0,0.08807]
[1777701577903,49.79,78192.22,0.59,-0.00041,0.0,0.08808]
[1777701585959,49.79,78192.74,0.59,-0.00041,0.0,0.08803]
[1777701591297,49.79,78192.69,0.59,-0.00041,0.0,0.08804]
[1777701595023,49.79,78169.69,0.59,-0.00043,0.0,0.09034]
[1777701600061,49.79,78161.91,0.59,-0.00043,0.0,0.09113]
[1777701605092,49.79,78176.43,0.59,-0.00042,0.0,0.08966]
[1777701610130,49.79,78171.58,0.59,-0.00042,0.0,0.09015]
[1777701615163,49.79,78165.2,0.59,-0.00043,0.0,0.09079]
[1777701620198,49.79,78160.74,0.59,-0.00043,0.0,0.09125]
[1777701625234,49.79,78157.16,0.59,-0.00043,0.0,0.09162]
[1777701630269,49.79,78154.07,0.59,-0.00043,0.0,0.09193]
[1777701635303,49.79,78152.54,0.59,-0.00043,0.0,0.09191]
[1777701640340,49.79,78150.78,0.59,-0.00043,0.0,0.09209]
[1777701645375,49.79,78161.26,0.59,-0.00043,0.0,0.09101]
[1777701651735,49.79,78168.75,0.59,-0.00042,0.0,0.09025]
[1777701658466,49.79,78171.88,0.59,-0.00042,0.0,0.08994]
[1777701663500,49.79,78179.73,0.59,-0.00042,0.0,0.08915]
[1777701668535,49.79,78185.35,0.59,-0.00042,0.0,0.08859]
[1777701673573,49.79,78186.32,0.59,-0.00042,0.0,0.08849]
[1777701678609,49.79,78187.07,0.59,-0.00042,0.0,0.08842]
[1777701683640,49.79,78188.48,0.59,-0.00041,0.0,0.08828]
[1777701688675,49.79,78189.53,0.59,-0.00041,0.0,0.08817]
[1777701693710,49.79,78191.94,0.59,-0.00041,0.0,0.08776]
[1777701698746,49.79,78193.17,0.59,-0.00041,0.0,0.08763]
[1777701703780,49.79,78194.08,0.59,-0.00041,0.0,0.08755]
[1777701708815,49.79,78200.86,0.59,-0.00041,0.0,0.08688]
[1777701713854,49.79,78201.4,0.59,-0.00041,0.0,0.08683]
[1777701718885,49.79,78202.64,0.59,-0.00041,0.0,0.08671]
[1777701723920,49.79,78201.97,0.59,-0.00041,0.0,0.08677]
[1777701728955,49.79,78201.71,0.59,-0.00041,0.0,0.0868]
[1777701736004,49.79,78201.02,0.59,-0.00041,0.0,0.08686]
[1777701741040,49.79,78202.92,0.59,-0.00041,0.0,0.08668]
[1777701746075,49.79,78202.52,0.59,-0.00041,0.0,0.08672]
[1777701752117,49.79,78202.02,0.59,-0.00041,0.0,0.08659]
[1777701757152,49.79,78205.95,0.59,-0.0004,0.0,0.08621]
[1777701762505,49.79,78205.07,0.59,-0.0004,0.0,0.08629]
[1777701767542,49.79,78205.32,0.59,-0.0004,0.0,0.08627]
[1777701774271,49.79,78207.71,0.59,-0.0004,0.0,0.08604]
[1777701779306,49.79,78208.18,0.59,-0.0004,0.0,0.08599]
[1777701785348,49.79,78208.79,0.59,-0.0004,0.0,0.08593]
[1777701790383,49.79,78210.66,0.59,-0.0004,0.0,0.08575]
[1777701795419,49.79,78219.43,0.59,-0.0004,0.0,0.08491]
[1777701801461,49.79,78222.07,0.59,-0.0004,0.0,0.08466]
[1777701806496,49.79,78223.63,0.59,-0.0004,0.0,0.08451]
[1777701811531,49.79,78226.13,0.59,-0.00039,0.0,0.0841]
[1777701817894,49.79,78229.39,0.59,-0.00039,0.0,0.08379]
[1777701824622,49.79,78231.53,0.59,-0.00039,0.0,0.08359]
[1777701830663,49.79,78237.65,0.59,-0.00039,0.0,0.08301]
[1777701835699,49.79,78240.22,0.59,-0.00039,0.0,0.08277]
[1777701840734,49.79,78236.99,0.59,-0.00039,0.0,0.08307]
[1777701845769,49.79,78238.74,0.59,-0.00039,0.0,0.08291]
[1777701850807,49.79,78237.65,0.59,-0.00039,0.0,0.08301]
[1777701855839,49.79,78237.61,0.59,-0.00039,0.0,0.08302]
[1777701860874,49.79,78237.38,0.59,-0.00039,0.0,0.08304]
[1777701866916,49.79,78238.35,0.59,-0.00039,0.0,0.08295]
[1777701872960,49.79,78238.75,0.59,-0.00039,0.0,0.08274]
[1777701877994,49.79,78239.77,0.59,-0.00039,0.0,0.08265]
[1777701883029,49.79,78241.06,0.59,-0.00039,0.0,0.08253]
[1777701888064,49.79,78242.47,0.59,-0.00039,0.0,0.08239]
[1777701894105,49.79,78246.8,0.59,-0.00038,0.0,0.08199]
[1777701900148,49.79,78247.44,0.59,-0.00038,0.0,0.08193]
[1777701905183,49.79,78246.63,0.59,-0.00038,0.0,0.08201]
[1777701910218,49.79,78246.61,0.59,-0.00038,0.0,0.08201]
[1777701915253,49.79,78246.27,0.59,-0.00038,0.0,0.08204]
[1777701920288,49.79,78246.45,0.59,-0.00038,0.0,0.08202]
[1777701925323,49.79,78245.87,0.59,-0.00038,0.0,0.08208]
[1777701930364,49.79,78246.8,0.59,-0.00038,0.0,0.08199]
[1777701935394,49.79,78252.2,0.59,-0.00038,0.0,0.08133]
[1777701940431,49.79,78251.75,0.59,-0.00038,0.0,0.08137]
[1777701945464,49.79,78250.89,0.59,-0.00038,0.0,0.08145]
[1777701950499,49.79,78253.37,0.59,-0.00038,0.0,0.08122]
[1777701955534,49.79,78254.06,0.59,-0.00038,0.0,0.08115]
[1777701960569,49.79,78252.6,0.59,-0.00038,0.0,0.08129]
[1777701965604,49.79,78251.54,0.59,-0.00038,0.0,0.08139]
[1777701971646,49.79,78252.86,0.59,-0.00038,0.0,0.08126]
[1777701976681,49.79,78251.82,0.59,-0.00038,0.0,0.08136]
[1777701981716,49.79,78250.77,0.59,-0.00038,0.0,0.08146]
[1777701986752,49.79,78251.05,0.59,-0.00038,0.0,0.08143]
[1777701991787,49.79,78251.64,0.59,-0.00038,0.0,0.08121]
[1777701996822,49.79,78254.23,0.59,-0.00038,0.0,0.08097]
[1777702001857,49.79,78256.27,0.59,-0.00038,0.0,0.08079]
[1777702006892,49.79,78248.68,0.59,-0.00038,0.0,0.08148]
[1777702011927,49.79,78245.96,0.59,-0.00038,0.0,0.08174]
[1777702018976,49.79,78247.51,0.59,-0.00038,0.0,0.08159]
[1777702026029,49.79,78248.89,0.59,-0.00038,0.0,0.08146]
[1777702031061,49.79,78250.07,0.59,-0.00038,0.0,0.08136]
[1777702036097,49.79,78251.87,0.59,-0.00038,0.0,0.08119]
[1777702041132,49.79,78253.31,0.59,-0.00038,0.0,0.08106]
[1777702046169,49.79,78253.98,0.59,-0.00038,0.0,0.081]
[1777702051202,49.79,78255.68,0.59,-0.00038,0.0,0.08068]
[1777702056237,49.79,78255.94,0.59,-0.00038,0.0,0.08065]
[1777702061273,49.79,78251.47,0.59,-0.00038,0.0,0.08106]
[1777702069684,49.79,78248.89,0.59,-0.00038,0.0,0.0813]
[1777702077385,49.79,78247.74,0.59,-0.00038,0.0,0.0814]
[1777702082419,49.79,78246.74,0.59,-0.00038,0.0,0.0815]
[1777702089824,49.79,78246.31,0.59,-0.00038,0.0,0.08154]
[1777702094507,49.79,78228.1,0.59,-0.00039,0.0,0.08323]
[1777702099895,49.79,78225.79,0.59,-0.00039,0.0,0.08345]
[1777702105585,49.79,78225.58,0.59,-0.00039,0.0,0.08347]
[1777702111626,49.79,78227.91,0.59,-0.00039,0.0,0.08308]
[1777702116664,49.79,78227.05,0.59,-0.00039,0.0,0.08316]
[1777702121696,49.79,78226.69,0.59,-0.00039,0.0,0.0832]
[1777702128745,49.79,78226.07,0.59,-0.00039,0.0,0.08326]
[1777702140176,49.79,78225.29,0.59,-0.00039,0.0,0.08333]
[1777702147878,49.79,78224.78,0.59,-0.00039,0.0,0.08338]
[1777702155933,49.79,78224.51,0.59,-0.00039,0.0,0.0834]
[1777702166007,49.79,78224.23,0.59,-0.00039,0.0,0.08343]
[1777702172049,49.79,78223.96,0.59,-0.00039,0.0,0.08329]
[1777702178091,49.79,78224.01,0.59,-0.00039,0.0,0.08328]
[1777702183127,49.79,78223.49,0.59,-0.00039,0.0,0.08333]
[1777702189169,49.79,78223.6,0.59,-0.00039,0.0,0.08332]
[1777702194205,49.79,78221.04,0.59,-0.00039,0.0,0.08356]
[1777702200246,49.79,78221.24,0.59,-0.00039,0.0,0.08354]
[1777702205281,49.79,78221.8,0.59,-0.00039,0.0,0.08349]
[1777702210316,49.79,78221.18,0.59,-0.00039,0.0,0.08355]
[1777702215352,49.79,78221.62,0.59,-0.00039,0.0,0.08351]
[1777702221399,49.79,78221.63,0.59,-0.00039,0.0,0.0835]
[1777702226432,49.79,78221.9,0.59,-0.00039,0.0,0.08348]
[1777702232474,49.79,78221.51,0.59,-0.00039,0.0,0.08335]
[1777702237509,49.79,78221.5,0.59,-0.00039,0.0,0.08335]
[1777702242546,49.79,78221.55,0.59,-0.00039,0.0,0.08334]
[1777702250947,49.79,78221.58,0.59,-0.00039,0.0,0.08334]
[1777702256642,49.79,78221.75,0.59,-0.00039,0.0,0.08332]
[1777702263692,49.79,78222.23,0.59,-0.00039,0.0,0.08328]
[1777702271087,49.79,78223.0,0.59,-0.00039,0.0,0.08321]
[1777702276782,49.79,78223.0,0.59,-0.00039,0.0,0.08321]
[1777702281817,49.79,78222.94,0.59,-0.00039,0.0,0.08321]
[1777702286852,49.79,78222.68,0.59,-0.00039,0.0,0.08324]
[1777702291887,49.79,78222.96,0.59,-0.00039,0.0,0.08304]
[1777702296922,49.79,78223.22,0.59,-0.00039,0.0,0.08302]
[1777702301958,49.79,78223.11,0.59,-0.00039,0.0,0.08303]
[1777702307999,49.79,78223.46,0.59,-0.00039,0.0,0.08299]
[1777702316055,49.79,78223.28,0.59,-0.00039,0.0,0.08301]
[1777702321438,49.79,78223.12,0.59,-0.00039,0.0,0.08303]
[1777702327132,49.79,78223.0,0.59,-0.00039,0.0,0.08304]
[1777702332167,49.79,78223.29,0.59,-0.00039,0.0,0.08301]
[1777702337202,49.79,78223.31,0.59,-0.00039,0.0,0.08301]
[1777702350295,49.79,78223.24,0.59,-0.00039,0.0,0.08301]
[1777702355331,49.79,78221.06,0.59,-0.00039,0.0,0.08305]
[1777702361370,49.79,78221.43,0.59,-0.00039,0.0,0.08302]
[1777702366408,49.79,78221.74,0.59,-0.00039,0.0,0.08299]
[1777702371441,49.79,78221.98,0.59,-0.00039,0.0,0.08296]
[1777702376476,49.79,78217.8,0.59,-0.00039,0.0,0.08336]
[1777702381511,49.79,78218.08,0.59,-0.00039,0.0,0.08333]
[1777702386547,49.79,78217.58,0.59,-0.00039,0.0,0.08338]
[1777702392588,49.79,78217.16,0.59,-0.00039,0.0,0.08342]
[1777702398630,49.79,78213.3,0.59,-0.00039,0.0,0.08378]
[1777702403664,49.79,78211.97,0.59,-0.00039,0.0,0.08391]
[1777702408700,49.79,78210.06,0.59,-0.00039,0.0,0.08409]
[1777702413735,49.79,78209.08,0.59,-0.00039,0.0,0.08401]
[1777702419776,49.79,78208.59,0.59,-0.00039,0.0,0.08406]
[1777702425819,49.79,78208.97,0.59,-0.00039,0.0,0.08402]
[1777702430854,49.79,78210.0,0.59,-0.00039,0.0,0.08392]
[1777702435889,49.79,78205.65,0.59,-0.0004,0.0,0.08434]
[1777702440925,49.79,78194.29,0.59,-0.0004,0.0,0.08543]
[1777702445959,49.79,78191.26,0.59,-0.0004,0.0,0.08572]
[1777702450994,49.79,78191.45,0.59,-0.0004,0.0,0.0857]
[1777702456029,49.79,78192.16,0.59,-0.0004,0.0,0.08563]
[1777702462427,49.79,78193.45,0.59,-0.0004,0.0,0.08551]
[1777702468114,49.79,78191.95,0.59,-0.0004,0.0,0.08565]
[1777702473158,49.79,78192.28,0.59,-0.0004,0.0,0.08545]
[1777702478184,49.79,78193.15,0.59,-0.0004,0.0,0.08537]
[1777702485233,49.79,78192.08,0.59,-0.0004,0.0,0.08547]
[1777702491278,49.79,78193.18,0.59,-0.0004,0.0,0.08536]
[1777702492638,49.79,78170.8,0.59,-0.00041,0.0,0.08755]
[1777702498324,49.79,78160.03,0.59,-0.00042,0.0,0.08861]
[1777702503358,49.79,78169.56,0.59,-0.00041,0.0,0.08767]
[1777702508394,49.79,78170.74,0.59,-0.00041,0.0,0.08755]
[1777702514436,49.79,78171.09,0.59,-0.00041,0.0,0.08752]
[1777702519472,49.79,78170.6,0.59,-0.00041,0.0,0.08757]
[1777702526521,49.79,78171.16,0.59,-0.00041,0.0,0.08751]
[1777702532564,49.79,78171.86,0.59,-0.00041,0.0,0.08726]
[1777702537599,49.79,78171.96,0.59,-0.00041,0.0,0.08725]
[1777702542988,49.79,78172.12,0.59,-0.00041,0.0,0.08724]
[1777702549683,49.79,78172.27,0.59,-0.00041,0.0,0.08722]
[1777702554723,49.79,78172.51,0.59,-0.00041,0.0,0.0872]
[1777702560762,49.79,78173.18,0.59,-0.00041,0.0,0.08713]
[1777702566803,49.79,78179.95,0.59,-0.00041,0.0,0.08647]
[1777702571837,49.79,78182.02,0.59,-0.00041,0.0,0.08627]
[1777702576873,49.79,78183.29,0.59,-0.00041,0.0,0.08615]
[1777702581907,49.79,78185.84,0.59,-0.0004,0.0,0.0859]
[1777702586942,49.79,78182.28,0.59,-0.00041,0.0,0.08624]
[1777702591977,49.79,78175.86,0.59,-0.00041,0.0,0.0867]
[1777702597012,49.79,78172.59,0.59,-0.00041,0.0,0.08702]
[1777702602047,49.79,78167.35,0.59,-0.00041,0.0,0.08753]
[1777702609097,49.79,78164.61,0.59,-0.00041,0.0,0.0878]
[1777702616152,49.79,78160.4,0.59,-0.00042,0.0,0.08822]
[1777702621187,49.79,78162.87,0.59,-0.00041,0.0,0.08798]
[1777702626222,49.79,78164.59,0.59,-0.00041,0.0,0.08781]
[1777702631256,49.79,78165.85,0.59,-0.00041,0.0,0.08768]
[1777702638309,49.79,78170.48,0.59,-0.00041,0.0,0.08722]
[1777702643695,49.79,78170.71,0.59,-0.00041,0.0,0.0872]
[1777702649382,49.79,78171.33,0.59,-0.00041,0.0,0.08714]
[1777702655424,49.79,78171.05,0.59,-0.00041,0.0,0.08699]
[1777702663837,49.79,78166.1,0.59,-0.00041,0.0,0.08748]
[1777702673908,49.79,78158.96,0.59,-0.00042,0.0,0.08819]
[1777702679591,49.79,78174.3,0.59,-0.00041,0.0,0.08667]
[1777702684627,49.79,78179.09,0.59,-0.00041,0.0,0.08621]
[1777702689664,49.79,78181.49,0.59,-0.0004,0.0,0.08597]
[1777702697720,49.79,78183.45,0.59,-0.0004,0.0,0.08578]
[1777702702755,49.79,78185.64,0.59,-0.0004,0.0,0.08557]
[1777702707793,49.79,78188.75,0.59,-0.0004,0.0,0.08527]
[1777702712825,49.79,78188.86,0.59,-0.0004,0.0,0.08509]
[1777702717864,49.79,78188.13,0.59,-0.0004,0.0,0.08516]
[1777702724909,49.79,78188.92,0.59,-0.0004,0.0,0.08508]
[1777702730951,49.79,78190.18,0.59,-0.0004,0.0,0.08496]
[1777702735985,49.79,78191.93,0.59,-0.0004,0.0,0.08479]
[1777702742037,49.79,78192.77,0.59,-0.0004,0.0,0.08471]
[1777702747066,49.79,78192.97,0.59,-0.0004,0.0,0.08469]
[1777702752102,49.79,78192.96,0.59,-0.0004,0.0,0.08469]
[1777702757136,49.79,78193.86,0.59,-0.0004,0.0,0.08461]
[1777702762173,49.79,78196.11,0.59,-0.0004,0.0,0.08439]
[1777702767208,49.79,78186.39,0.59,-0.0004,0.0,0.08532]
[1777702772242,49.79,78179.5,0.59,-0.0004,0.0,0.08582]
[1777702777277,49.79,78168.97,0.59,-0.00041,0.0,0.08684]
[1777702782312,49.79,78166.86,0.59,-0.00041,0.0,0.08705]
[1777702788353,49.79,78168.1,0.59,-0.00041,0.0,0.08693]
[1777702794751,49.79,78170.95,0.59,-0.00041,0.0,0.08665]
[1777702801445,49.79,78169.34,0.59,-0.00041,0.0,0.08681]
[1777702808494,49.79,78169.25,0.59,-0.00041,0.0,0.08682]
[1777702814897,49.79,78169.22,0.59,-0.00041,0.0,0.08682]
[1777702820578,49.79,78169.77,0.59,-0.00041,0.0,0.08677]
[1777702825613,49.79,78172.81,0.59,-0.00041,0.0,0.08647]
[1777702830647,49.79,78170.9,0.59,-0.00041,0.0,0.08665]
[1777702839711,49.79,78165.63,0.59,-0.00041,0.0,0.087]
[1777702845113,49.79,78160.01,0.59,-0.00041,0.0,0.08755]
[1777702851797,49.79,78157.6,0.59,-0.00041,0.0,0.08779]
[1777702856833,49.79,78153.58,0.59,-0.00042,0.0,0.08819]
[1777702865896,49.79,78151.74,0.59,-0.00042,0.0,0.08837]
[1777702870929,49.79,78149.2,0.59,-0.00042,0.0,0.08862]
[1777702877978,49.79,78148.25,0.59,-0.00042,0.0,0.08872]
[1777702885028,49.79,78146.92,0.59,-0.00042,0.0,0.08885]
[1777702891070,49.79,78145.17,0.59,-0.00042,0.0,0.08885]
[1777702898119,49.79,78144.31,0.59,-0.00042,0.0,0.08893]
[1777702903153,49.79,78145.15,0.59,-0.00042,0.0,0.08885]
[1777702908189,49.79,78143.43,0.59,-0.00042,0.0,0.08902]
[1777702915603,49.79,78147.9,0.59,-0.00042,0.0,0.08857]
[1777702921280,49.79,78148.48,0.59,-0.00042,0.0,0.08852]
[1777702926315,49.79,78149.28,0.59,-0.00042,0.0,0.08844]
[1777702931350,49.79,78151.04,0.59,-0.00042,0.0,0.08826]
[1777702936385,49.79,78149.77,0.59,-0.00042,0.0,0.08839]
[1777702941421,49.79,78145.98,0.59,-0.00042,0.0,0.08877]
[1777702946455,49.79,78145.45,0.59,-0.00042,0.0,0.08882]
[1777702951490,49.79,78145.39,0.59,-0.00042,0.0,0.08865]
[1777702956525,49.79,78133.66,0.59,-0.00042,0.0,0.08983]
[1777702961562,49.79,78126.91,0.59,-0.00043,0.0,0.09051]
[1777702966596,49.79,78123.91,0.59,-0.00043,0.0,0.09082]
[1777702971631,49.79,78123.06,0.59,-0.00043,0.0,0.0909]
[1777702976666,49.79,78121.47,0.59,-0.00043,0.0,0.09107]
[1777702981701,49.79,78112.25,0.59,-0.00044,0.0,0.09202]
[1777702986737,49.79,78109.77,0.59,-0.00044,0.0,0.09227]
[1777702991771,49.79,78109.92,0.59,-0.00044,0.0,0.09226]
[1777702996807,49.79,78113.83,0.59,-0.00044,0.0,0.09185]
[1777703001842,49.79,78114.6,0.59,-0.00043,0.0,0.09177]
[1777703006876,49.79,78113.02,0.59,-0.00044,0.0,0.09194]
[1777703011911,49.79,78114.0,0.59,-0.00043,0.0,0.09165]
[1777703016945,49.79,78112.84,0.59,-0.00043,0.0,0.09177]
[1777703021981,49.79,78105.2,0.59,-0.00044,0.0,0.09256]
[1777703027015,49.79,78102.32,0.59,-0.00044,0.0,0.09286]
[1777703032051,49.79,78101.61,0.59,-0.00044,0.0,0.09294]
[1777703037086,49.79,78104.05,0.59,-0.00044,0.0,0.09268]
[1777703042122,49.79,78107.1,0.59,-0.00044,0.0,0.09237]
[1777703047157,49.79,78108.96,0.59,-0.00044,0.0,0.09217]
[1777703052193,49.79,78109.92,0.59,-0.00044,0.0,0.09207]
[1777703057227,49.79,78114.33,0.59,-0.00043,0.0,0.09162]
[1777703066290,49.79,78115.16,0.59,-0.00043,0.0,0.09153]
[1777703072332,49.79,78116.02,0.59,-0.00043,0.0,0.09126]
[1777703077367,49.79,78116.75,0.59,-0.00043,0.0,0.09118]
[1777703083409,49.79,78116.9,0.59,-0.00043,0.0,0.09117]
[1777703088445,49.79,78116.4,0.59,-0.00043,0.0,0.09122]
[1777703093480,49.79,78115.68,0.59,-0.00043,0.0,0.09129]
[1777703098516,49.79,78115.53,0.59,-0.00043,0.0,0.09131]
[1777703103551,49.79,78122.72,0.59,-0.00043,0.0,0.09057]
[1777703108586,49.79,78128.09,0.59,-0.00043,0.0,0.09003]
[1777703114628,49.79,78130.04,0.59,-0.00042,0.0,0.08983]
[1777703119663,49.79,78134.33,0.59,-0.00042,0.0,0.0894]
[1777703124699,49.79,78137.19,0.59,-0.00042,0.0,0.08911]
[1777703137155,49.79,78141.39,0.59,-0.00042,0.0,0.08851]
[1777703142833,49.79,78144.81,0.59,-0.00042,0.0,0.08817]
[1777703147869,49.79,78145.72,0.59,-0.00042,0.0,0.08808]
[1777703152903,49.79,78140.75,0.59,-0.00042,0.0,0.08857]
[1777703157938,49.79,78138.54,0.59,-0.00042,0.0,0.08879]
[1777703162973,49.79,78135.78,0.59,-0.00042,0.0,0.08907]
[1777703168009,49.79,78133.2,0.59,-0.00042,0.0,0.08933]
[1777703173043,49.79,78131.16,0.59,-0.00042,0.0,0.08954]
[1777703179085,49.79,78128.64,0.59,-0.00042,0.0,0.08979]
[1777703184120,49.79,78128.52,0.59,-0.00042,0.0,0.0898]
[1777703190162,49.79,78126.3,0.59,-0.00043,0.0,0.09003]
[1777703196204,49.79,78125.06,0.59,-0.00043,0.0,0.08997]
[1777703201239,49.79,78123.82,0.59,-0.00043,0.0,0.0901]
[1777703207281,49.79,78123.45,0.59,-0.00043,0.0,0.09014]
[1777703212316,49.79,78122.65,0.59,-0.00043,0.0,0.09022]
[1777703217351,49.79,78120.41,0.59,-0.00043,0.0,0.09044]
[1777703222386,49.79,78120.37,0.59,-0.00043,0.0,0.09045]
[1777703228428,49.79,78120.03,0.59,-0.00043,0.0,0.09048]
[1777703233465,49.79,78120.17,0.59,-0.00043,0.0,0.09047]
[1777703242526,49.79,78119.84,0.59,-0.00043,0.0,0.0905]
[1777703247930,49.79,78119.75,0.59,-0.00043,0.0,0.09051]
[1777703253604,49.79,78119.46,0.59,-0.00043,0.0,0.09036]
[1777703258639,49.79,78118.53,0.59,-0.00043,0.0,0.09045]
[1777703263674,49.79,78118.87,0.59,-0.00043,0.0,0.09042]
[1777703268708,49.79,78118.32,0.59,-0.00043,0.0,0.09048]
[1777703273744,49.79,78123.79,0.59,-0.00043,0.0,0.08992]
[1777703278779,49.79,78123.65,0.59,-0.00043,0.0,0.08993]
[1777703283814,49.79,78122.7,0.59,-0.00043,0.0,0.09003]
[1777703288849,49.79,78121.34,0.59,-0.00043,0.0,0.09017]
[1777703295899,49.79,78121.47,0.59,-0.00043,0.0,0.09015]
[1777703306975,49.79,78121.03,0.59,-0.00043,0.0,0.0902]
[1777703312011,49.79,78120.5,0.59,-0.00043,0.0,0.09007]
[1777703317045,49.79,78117.12,0.59,-0.00043,0.0,0.09042]
[1777703322080,49.79,78115.62,0.59,-0.00043,0.0,0.09057]
[1777703327117,49.79,78114.18,0.59,-0.00043,0.0,0.09072]
[1777703332150,49.79,78110.97,0.59,-0.00043,0.0,0.09104]
[1777703337186,49.79,78107.73,0.59,-0.00043,0.0,0.09138]
[1777703342220,49.79,78102.95,0.59,-0.00044,0.0,0.09187]
[1777703347255,49.79,78099.3,0.59,-0.00044,0.0,0.09225]
[1777703352292,49.79,78095.22,0.59,-0.00044,0.0,0.09267]
[1777703357325,49.79,78096.91,0.59,-0.00044,0.0,0.0925]
[1777703362367,49.79,78098.85,0.59,-0.00044,0.0,0.09229]
[1777703367396,49.79,78102.3,0.59,-0.00044,0.0,0.09194]
[1777703372430,49.79,78104.29,0.59,-0.00043,0.0,0.09155]
[1777703377466,49.79,78107.2,0.59,-0.00043,0.0,0.09125]
[1777703381038,49.79,78107.68,0.59,-0.00043,0.0,0.0912]
[1777703381494,49.79,78108.33,0.59,-0.00043,0.0,0.09113]
[1777703386529,49.79,78109.48,0.59,-0.00043,0.0,0.09101]
[1777703391564,49.79,78110.18,0.59,-0.00043,0.0,0.09094]
[1777703397606,49.79,78109.31,0.59,-0.00043,0.0,0.09103]
[1777703402641,49.79,78109.82,0.59,-0.00043,0.0,0.09098]
[1777703407675,49.79,78110.87,0.59,-0.00043,0.0,0.09087]
[1777703412710,49.79,78113.98,0.59,-0.00043,0.0,0.09055]
[1777703417746,49.79,78115.85,0.59,-0.00043,0.0,0.09036]
[1777703422781,49.79,78116.41,0.59,-0.00043,0.0,0.09031]
[1777703429192,49.79,78116.32,0.59,-0.00043,0.0,0.09031]
[1777703434865,49.79,78118.06,0.59,-0.00043,0.0,0.08996]
[1777703439900,49.79,78122.55,0.59,-0.00042,0.0,0.0895]
[1777703444937,49.79,78121.76,0.59,-0.00042,0.0,0.08958]
[1777703449970,49.79,78121.72,0.59,-0.00042,0.0,0.08958]
[1777703455010,49.79,78122.39,0.59,-0.00042,0.0,0.08952]
[1777703461047,49.79,78123.14,0.59,-0.00042,0.0,0.08944]
[1777703466087,49.79,78118.76,0.59,-0.00043,0.0,0.08988]
[1777703471124,49.79,78117.45,0.59,-0.00043,0.0,0.09002]
[1777703476157,49.79,78112.6,0.59,-0.00043,0.0,0.09051]
[1777703479546,49.79,78120.47,0.59,-0.00042,0.0,0.08971]
[1777703485220,49.79,78120.08,0.59,-0.00042,0.0,0.08975]
[1777703490306,49.79,78118.57,0.59,-0.00043,0.0,0.0899]
[1777703496347,49.79,78118.71,0.59,-0.00042,0.0,0.08971]
[1777703501383,49.79,78118.71,0.59,-0.00042,0.0,0.08971]
[1777703506418,49.79,78118.49,0.59,-0.00042,0.0,0.08973]
[1777703512459,49.79,78118.55,0.59,-0.00042,0.0,0.08972]
[1777703518503,49.79,78118.31,0.59,-0.00043,0.0,0.08975]
[1777703523538,49.79,78118.6,0.59,-0.00042,0.0,0.08972]
[1777703529898,49.79,78117.75,0.59,-0.00043,0.0,0.08981]
[1777703535622,49.79,78118.07,0.59,-0.00043,0.0,0.08977]
[1777703540656,49.79,78117.87,0.59,-0.00043,0.0,0.08979]
[1777703545691,49.79,78116.96,0.59,-0.00043,0.0,0.08989]
[1777703552739,49.79,78117.22,0.59,-0.00042,0.0,0.08968]
[1777703559790,49.79,78116.96,0.59,-0.00042,0.0,0.0897]
[1777703564824,49.79,78117.19,0.59,-0.00042,0.0,0.08968]
[1777703570179,49.79,78116.56,0.59,-0.00043,0.0,0.08974]
[1777703575900,49.79,78116.58,0.59,-0.00043,0.0,0.08974]
[1777703581943,49.79,78116.75,0.59,-0.00043,0.0,0.08972]
[1777703587985,49.79,78116.7,0.59,-0.00043,0.0,0.08973]
[1777703593020,49.79,78116.38,0.59,-0.00043,0.0,0.08976]
[1777703596042,49.79,78125.75,0.59,-0.00042,0.0,0.08882]
[1777703601077,49.79,78125.51,0.59,-0.00042,0.0,0.08884]
[1777703607118,49.79,78129.88,0.59,-0.00042,0.0,0.0884]
[1777703613161,49.79,78133.24,0.59,-0.00042,0.0,0.08789]
[1777703620529,49.79,78134.95,0.59,-0.00041,0.0,0.08772]
[1777703627259,49.79,78139.19,0.59,-0.00041,0.0,0.0873]
[1777703632295,49.79,78138.42,0.59,-0.00041,0.0,0.08738]
[1777703637330,49.79,78135.1,0.59,-0.00041,0.0,0.08771]
[1777703647400,49.79,78133.82,0.59,-0.00042,0.0,0.08783]
[1777703652435,49.79,78129.07,0.59,-0.00042,0.0,0.08831]
[1777703657471,49.79,78126.89,0.59,-0.00042,0.0,0.08852]
[1777703663513,49.79,78126.19,0.59,-0.00042,0.0,0.08859]
[1777703668548,49.79,78126.42,0.59,-0.00042,0.0,0.08857]
[1777703673586,49.79,78123.56,0.59,-0.00042,0.0,0.08868]
[1777703678619,49.79,78119.73,0.59,-0.00042,0.0,0.08906]
[1777703683654,49.79,78119.68,0.59,-0.00042,0.0,0.08907]
[1777703689697,49.79,78119.99,0.59,-0.00042,0.0,0.08904]
[1777703694733,49.79,78118.16,0.59,-0.00042,0.0,0.08922]
[1777703700775,49.79,78119.61,0.59,-0.00042,0.0,0.08907]
[1777703705810,49.79,78118.07,0.59,-0.00042,0.0,0.08923]
[1777703708831,49.79,78126.04,0.59,-0.00042,0.0,0.08843]
[1777703717894,49.79,78126.71,0.59,-0.00042,0.0,0.08836]
[1777703726957,49.79,78124.93,0.59,-0.00042,0.0,0.08854]
[1777703731992,49.79,78123.11,0.59,-0.00042,0.0,0.08854]
[1777703737029,49.79,78122.11,0.59,-0.00042,0.0,0.08864]
[1777703742065,49.79,78122.09,0.59,-0.00042,0.0,0.08864]
[1777703747099,49.79,78123.06,0.59,-0.00042,0.0,0.08855]
[1777703752133,49.79,78123.88,0.59,-0.00042,0.0,0.08847]
[1777703757170,49.79,78123.94,0.59,-0.00042,0.0,0.08846]
[1777703762204,49.79,78126.74,0.59,-0.00042,0.0,0.08818]
[1777703767239,49.79,78129.81,0.59,-0.00042,0.0,0.08787]
[1777703772277,49.79,78132.29,0.59,-0.00041,0.0,0.08763]
[1777703777308,49.79,78134.9,0.59,-0.00041,0.0,0.08737]
[1777703781658,49.79,78149.67,0.59,-0.00041,0.0,0.08592]
[1777703787379,49.79,78153.05,0.59,-0.0004,0.0,0.08559]
[1777703792415,49.79,78154.44,0.59,-0.0004,0.0,0.08528]
[1777703797451,49.79,78154.65,0.59,-0.0004,0.0,0.08526]
[1777703802485,49.79,78154.45,0.59,-0.0004,0.0,0.08528]
[1777703807520,49.79,78153.94,0.59,-0.0004,0.0,0.08533]
[1777703812555,49.79,78155.53,0.59,-0.0004,0.0,0.08518]
[1777703817590,49.79,78156.9,0.59,-0.0004,0.0,0.08505]
[1777703822625,49.79,78158.28,0.59,-0.0004,0.0,0.08491]
[1777703829674,49.79,78160.22,0.59,-0.0004,0.0,0.08473]
[1777703834709,49.79,78163.87,0.59,-0.0004,0.0,0.08438]
[1777703839744,49.79,78164.2,0.59,-0.0004,0.0,0.08434]
[1777703845785,49.79,78165.5,0.59,-0.0004,0.0,0.08422]
[1777703850821,49.79,78172.32,0.59,-0.00039,0.0,0.08357]
[1777703856865,49.79,78173.47,0.59,-0.00039,0.0,0.08329]
[1777703862933,49.79,78173.86,0.59,-0.00039,0.0,0.08325]
[1777703873003,49.79,78173.98,0.59,-0.00039,0.0,0.08324]
[1777703879044,49.79,78172.75,0.59,-0.00039,0.0,0.08336]
[1777703884080,49.79,78171.64,0.59,-0.00039,0.0,0.08346]
[1777703891129,49.79,78170.94,0.59,-0.00039,0.0,0.08353]
[1777703902206,49.79,78170.87,0.59,-0.00039,0.0,0.08354]
[1777703912573,49.79,78167.93,0.59,-0.00039,0.0,0.08364]
[1777703920333,49.79,78168.19,0.59,-0.00039,0.0,0.08362]
[1777703925367,49.79,78168.02,0.59,-0.00039,0.0,0.08364]
[1777703930401,49.79,78168.08,0.59,-0.00039,0.0,0.08363]
[1777703935439,49.79,78168.34,0.59,-0.00039,0.0,0.0836]
[1777703941479,49.79,78168.28,0.59,-0.00039,0.0,0.08361]
[1777703946514,49.79,78167.93,0.59,-0.00039,0.0,0.08364]
[1777703951549,49.79,78168.01,0.59,-0.00039,0.0,0.08364]
[1777703956584,49.79,78168.0,0.59,-0.00039,0.0,0.08364]
[1777703961620,49.79,78168.07,0.59,-0.00039,0.0,0.08363]
[1777703968668,49.79,78168.13,0.59,-0.00039,0.0,0.08362]
[1777703975717,49.79,78168.33,0.59,-0.00039,0.0,0.08343]
[1777703980752,49.79,78167.84,0.59,-0.00039,0.0,0.08348]
[1777703993134,49.79,78165.62,0.59,-0.00039,0.0,0.08369]
[1777704000892,49.79,78164.99,0.59,-0.00039,0.0,0.08375]
[1777704013277,49.79,78165.02,0.59,-0.00039,0.0,0.08375]
[1777704019020,49.79,78164.01,0.59,-0.0004,0.0,0.08384]
[1777704024056,49.79,78163.61,0.59,-0.0004,0.0,0.08388]
[1777704029090,49.79,78164.7,0.59,-0.00039,0.0,0.08378]
[1777704034126,49.79,78167.22,0.59,-0.00039,0.0,0.08337]
[1777704039171,49.79,78167.87,0.59,-0.00039,0.0,0.08331]
[1777704046219,49.79,78167.21,0.59,-0.00039,0.0,0.08337]
[1777704053556,49.79,78166.92,0.59,-0.00039,0.0,0.0834]
[1777704061325,49.79,78166.23,0.59,-0.00039,0.0,0.08346]
[1777704066360,49.79,78165.62,0.59,-0.00039,0.0,0.08352]
[1777704072408,49.79,78164.69,0.59,-0.00039,0.0,0.08361]
[1777704077444,49.79,78164.41,0.59,-0.00039,0.0,0.08364]
[1777704082479,49.79,78164.44,0.59,-0.00039,0.0,0.08363]
[1777704090535,49.79,78164.19,0.59,-0.00039,0.0,0.08366]
[1777704096579,49.79,78164.12,0.59,-0.00039,0.0,0.08349]
[1777704101614,49.79,78163.93,0.59,-0.00039,0.0,0.08351]
[1777704106649,49.79,78163.68,0.59,-0.00039,0.0,0.08353]
[1777704111685,49.79,78163.8,0.59,-0.00039,0.0,0.08352]
[1777704120749,49.79,78164.1,0.59,-0.00039,0.0,0.08349]
[1777704130819,49.79,78164.25,0.59,-0.00039,0.0,0.08348]
[1777704138874,49.79,78164.63,0.59,-0.00039,0.0,0.08344]
[1777704142902,49.79,78172.4,0.59,-0.00039,0.0,0.08271]
[1777704147939,49.79,78172.16,0.59,-0.00039,0.0,0.08273]
[1777704152973,49.79,78173.55,0.59,-0.00039,0.0,0.08243]
[1777704158009,49.79,78173.66,0.59,-0.00039,0.0,0.08242]
[1777704164326,49.79,78172.86,0.59,-0.00039,0.0,0.0825]
[1777704170092,49.79,78171.17,0.59,-0.00039,0.0,0.08265]
[1777704175128,49.79,78170.65,0.59,-0.00039,0.0,0.0827]
[1777704180163,49.79,78168.7,0.59,-0.00039,0.0,0.08289]
[1777704186204,49.79,78167.8,0.59,-0.00039,0.0,0.08297]
[1777704192247,49.79,78167.64,0.59,-0.00039,0.0,0.08299]
[1777704197282,49.79,78166.5,0.59,-0.00039,0.0,0.08309]
[1777704202317,49.79,78165.53,0.59,-0.00039,0.0,0.08319]
[1777704207353,49.79,78165.7,0.59,-0.00039,0.0,0.08317]
[1777704214401,49.79,78165.6,0.59,-0.00039,0.0,0.08301]
[1777704220443,49.79,78165.22,0.59,-0.00039,0.0,0.08304]
[1777704225478,49.79,78164.91,0.59,-0.00039,0.0,0.08307]
[1777704230513,49.79,78171.58,0.59,-0.00039,0.0,0.08245]
[1777704235548,49.79,78175.89,0.59,-0.00039,0.0,0.08204]
[1777704240586,49.79,78177.26,0.59,-0.00039,0.0,0.08191]
[1777704245620,49.79,78183.22,0.59,-0.00038,0.0,0.08136]
[1777704248641,49.79,78192.26,0.59,-0.00038,0.0,0.08053]
[1777704253676,49.79,78193.99,0.59,-0.00038,0.0,0.08037]
[1777704258711,49.79,78195.21,0.59,-0.00038,0.0,0.08025]
[1777704263746,49.79,78196.31,0.59,-0.00038,0.0,0.08015]
[1777704268781,49.79,78197.14,0.59,-0.00038,0.0,0.08008]
[1777704275100,49.79,78198.41,0.59,-0.00037,0.0,0.0798]
[1777704280865,49.79,78198.51,0.59,-0.00037,0.0,0.07979]
[1777704286911,49.79,78198.8,0.59,-0.00037,0.0,0.07976]
[1777704291946,49.79,78200.4,0.59,-0.00037,0.0,0.07962]
[1777704296980,49.79,78198.87,0.59,-0.00037,0.0,0.07976]
[1777704302015,49.79,78199.56,0.59,-0.00037,0.0,0.07969]
[1777704307049,49.79,78200.0,0.59,-0.00037,0.0,0.07965]
[1777704313092,49.79,78200.69,0.59,-0.00037,0.0,0.07959]
[1777704318127,49.79,78203.77,0.59,-0.00037,0.0,0.07931]
[1777704323162,49.79,78203.84,0.59,-0.00037,0.0,0.0793]
[1777704328199,49.79,78202.48,0.59,-0.00037,0.0,0.07943]
[1777704333233,49.79,78205.5,0.59,-0.00037,0.0,0.07899]
[1777704338269,49.79,78206.48,0.59,-0.00037,0.0,0.0789]
[1777704344311,49.79,78205.92,0.59,-0.00037,0.0,0.07895]
[1777704349346,49.79,78206.12,0.59,-0.00037,0.0,0.07893]
[1777704354381,49.79,78205.55,0.59,-0.00037,0.0,0.07898]
[1777704359415,49.79,78206.36,0.59,-0.00037,0.0,0.07891]
[1777704364451,49.79,78206.32,0.59,-0.00037,0.0,0.07892]
[1777704372506,49.79,78209.12,0.59,-0.00037,0.0,0.07866]
[1777704377543,49.79,78208.4,0.59,-0.00037,0.0,0.07873]
[1777704382577,49.79,78208.01,0.59,-0.00037,0.0,0.07876]
[1777704387611,49.79,78205.29,0.59,-0.00037,0.0,0.07901]
[1777704392647,49.79,78206.67,0.59,-0.00037,0.0,0.07872]
[1777704397681,49.79,78206.94,0.59,-0.00037,0.0,0.0787]
[1777704402717,49.79,78206.81,0.59,-0.00037,0.0,0.07871]
[1777704407752,49.79,78206.46,0.59,-0.00037,0.0,0.07874]
[1777704412787,49.79,78207.54,0.59,-0.00037,0.0,0.07864]
[1777704417823,49.79,78207.7,0.59,-0.00037,0.0,0.07863]
[1777704422865,49.79,78207.39,0.59,-0.00037,0.0,0.07866]
[1777704427892,49.79,78207.18,0.59,-0.00037,0.0,0.07867]
[1777704432927,49.79,78211.62,0.59,-0.00037,0.0,0.07828]
[1777704437961,49.79,78213.98,0.59,-0.00037,0.0,0.07806]
[1777704442997,49.79,78215.56,0.59,-0.00037,0.0,0.07792]
[1777704448032,49.79,78215.69,0.59,-0.00037,0.0,0.07791]
[1777704454074,49.79,78219.67,0.59,-0.00036,0.0,0.0774]
[1777704459110,49.79,78225.75,0.59,-0.00036,0.0,0.07686]
[1777704464145,49.79,78228.21,0.59,-0.00036,0.0,0.07664]
[1777704470188,49.79,78229.91,0.59,-0.00036,0.0,0.07649]
[1777704475223,49.79,78231.73,0.59,-0.00036,0.0,0.07633]
[1777704481265,49.79,78233.94,0.59,-0.00036,0.0,0.07614]
[1777704486576,49.79,78243.86,0.59,-0.00035,0.0,0.07528]
[1777704492343,49.79,78249.76,0.59,-0.00035,0.0,0.07477]
[1777704497378,49.79,78248.71,0.59,-0.00035,0.0,0.07486]
[1777704502413,49.79,78249.3,0.59,-0.00035,0.0,0.07481]
[1777704507448,49.79,78246.69,0.59,-0.00035,0.0,0.07504]
[1777704512483,49.79,78245.2,0.59,-0.00035,0.0,0.07501]
[1777704517517,49.79,78242.93,0.59,-0.00035,0.0,0.0752]
[1777704519531,49.79,78250.6,0.59,-0.00035,0.0,0.07454]
[1777704524567,49.79,78255.45,0.59,-0.00035,0.0,0.07413]
[1777704529602,49.79,78258.79,0.59,-0.00034,0.0,0.07385]
[1777704534637,49.79,78260.92,0.59,-0.00034,0.0,0.07366]
[1777704539672,49.79,78262.19,0.59,-0.00034,0.0,0.07356]
[1777704546997,49.79,78264.35,0.59,-0.00034,0.0,0.07337]
[1777704552764,49.79,78269.01,0.59,-0.00034,0.0,0.07298]
[1777704557798,49.79,78270.23,0.59,-0.00034,0.0,0.07288]
[1777704562834,49.79,78272.02,0.59,-0.00034,0.0,0.07273]
[1777704567869,49.79,78272.36,0.59,-0.00034,0.0,0.0727]
[1777704572904,49.79,78271.82,0.59,-0.00034,0.0,0.07259]
[1777704577939,49.79,78272.48,0.59,-0.00034,0.0,0.07254]
[1777704588010,49.79,78271.78,0.59,-0.00034,0.0,0.0726]
[1777704593046,49.79,78271.02,0.59,-0.00034,0.0,0.07266]
[1777704598081,49.79,78270.09,0.59,-0.00034,0.0,0.07274]
[1777704604123,49.79,78269.66,0.59,-0.00034,0.0,0.07277]
[1777704609156,49.79,78268.38,0.59,-0.00034,0.0,0.07288]
[1777704614192,49.79,78268.53,0.59,-0.00034,0.0,0.07287]
[1777704621257,49.79,78268.58,0.59,-0.00034,0.0,0.07287]
[1777704626280,49.79,78266.46,0.59,-0.00034,0.0,0.07304]
[1777704631315,49.79,78266.77,0.59,-0.00034,0.0,0.07286]
[1777704636351,49.79,78267.79,0.59,-0.00034,0.0,0.07278]
[1777704641385,49.79,78266.61,0.59,-0.00034,0.0,0.07288]
[1777704647698,49.79,78269.25,0.59,-0.00034,0.0,0.07266]
[1777704654476,49.79,78269.13,0.59,-0.00034,0.0,0.07267]
[1777704659512,49.79,78269.1,0.59,-0.00034,0.0,0.07267]
[1777704664547,49.79,78271.23,0.59,-0.00034,0.0,0.07249]
[1777704669582,49.79,78270.9,0.59,-0.00034,0.0,0.07252]
[1777704674617,49.79,78268.01,0.59,-0.00034,0.0,0.07276]
[1777704679652,49.79,78266.02,0.59,-0.00034,0.0,0.07293]
[1777704684692,49.79,78265.04,0.59,-0.00034,0.0,0.07301]
[1777704690762,49.79,78265.98,0.59,-0.00034,0.0,0.07293]
[1777704691747,49.79,78281.85,0.59,-0.00033,0.0,0.07146]
[1777704692765,49.79,78290.76,0.59,-0.00033,0.0,0.07073]
[1777704695781,49.79,78282.6,0.59,-0.00033,0.0,0.0714]
[1777704702830,49.79,78279.85,0.59,-0.00033,0.0,0.07162]
[1777704708125,49.79,78275.86,0.59,-0.00034,0.0,0.07195]
[1777704714918,49.79,78275.24,0.59,-0.00034,0.0,0.072]
[1777704720959,49.79,78273.37,0.59,-0.00034,0.0,0.07216]
[1777704725993,49.79,78267.44,0.59,-0.00034,0.0,0.07265]
[1777704731029,49.79,78263.34,0.59,-0.00034,0.0,0.073]
[1777704736065,49.79,78255.04,0.59,-0.00034,0.0,0.0737]
[1777704741102,49.79,78256.26,0.59,-0.00034,0.0,0.0736]
[1777704746134,49.79,78258.82,0.59,-0.00034,0.0,0.07338]
[1777704751171,49.79,78257.24,0.59,-0.00034,0.0,0.07336]
[1777704756206,49.79,78256.28,0.59,-0.00034,0.0,0.07344]
[1777704761242,49.79,78263.49,0.59,-0.00034,0.0,0.07283]
[1777704766276,49.79,78264.5,0.59,-0.00034,0.0,0.07275]
[1777704771319,49.79,78265.51,0.59,-0.00034,0.0,0.07266]
[1777704777360,49.79,78264.83,0.59,-0.00034,0.0,0.07272]
[1777704782396,49.79,78266.24,0.59,-0.00034,0.0,0.0726]
[1777704787431,49.79,78267.0,0.59,-0.00034,0.0,0.07254]
[1777704788688,49.79,78277.88,0.59,-0.00033,0.0,0.07163]
[1777704797501,49.79,78276.98,0.59,-0.00033,0.0,0.07171]
[1777704803543,49.79,78275.8,0.59,-0.00033,0.0,0.07181]
[1777704808830,49.79,78274.61,0.59,-0.00034,0.0,0.0719]
[1777704814621,49.79,78274.71,0.59,-0.00033,0.0,0.07174]
[1777704821670,49.79,78274.51,0.59,-0.00033,0.0,0.07176]
[1777704828971,49.79,78273.76,0.59,-0.00033,0.0,0.07182]
[1777704832748,49.79,78289.05,0.59,-0.00033,0.0,0.07057]
[1777704833769,49.79,78297.03,0.59,-0.00033,0.0,0.06992]
[1777704839044,49.79,78290.82,0.59,-0.00033,0.0,0.07042]
[1777704846860,49.79,78286.35,0.59,-0.00033,0.0,0.07079]
[1777704851896,49.79,78280.32,0.59,-0.00033,0.0,0.07128]
[1777704856931,49.79,78279.93,0.59,-0.00033,0.0,0.07131]
[1777704861966,49.79,78280.37,0.59,-0.00033,0.0,0.07128]
[1777704868016,49.79,78279.37,0.59,-0.00033,0.0,0.07136]
[1777704873043,49.79,78277.39,0.59,-0.00033,0.0,0.07137]
[1777704879326,49.79,78270.98,0.59,-0.00034,0.0,0.0719]
[1777704887142,49.79,78270.5,0.59,-0.00034,0.0,0.07194]
[1777704892177,49.79,78269.68,0.59,-0.00034,0.0,0.07201]
[1777704898219,49.79,78269.38,0.59,-0.00034,0.0,0.07203]
[1777704903254,49.79,78268.98,0.59,-0.00034,0.0,0.07207]
[1777704909296,49.79,78268.31,0.59,-0.00034,0.0,0.07212]
[1777704914333,49.79,78268.23,0.59,-0.00034,0.0,0.07213]
[1777704919369,49.79,78267.74,0.59,-0.00034,0.0,0.07217]
[1777704924403,49.79,78267.45,0.59,-0.00034,0.0,0.0722]
[1777704929677,49.79,78267.57,0.59,-0.00034,0.0,0.07219]
[1777704936487,49.79,78267.33,0.59,-0.00034,0.0,0.07205]
[1777704941521,49.79,78267.03,0.59,-0.00034,0.0,0.07208]
[1777704946559,49.79,78267.24,0.59,-0.00034,0.0,0.07206]
[1777704951594,49.79,78261.71,0.59,-0.00034,0.0,0.07252]
[1777704956627,49.79,78261.32,0.59,-0.00034,0.0,0.07255]
[1777704961661,49.79,78263.14,0.59,-0.00034,0.0,0.0724]
[1777704966697,49.79,78264.18,0.59,-0.00034,0.0,0.07231]
[1777704972739,49.79,78264.88,0.59,-0.00034,0.0,0.07226]
[1777704977775,49.79,78264.89,0.59,-0.00034,0.0,0.07226]
[1777704982815,49.79,78265.35,0.59,-0.00034,0.0,0.07222]
[1777704987847,49.79,78266.76,0.59,-0.00034,0.0,0.0721]
[1777704992882,49.79,78267.21,0.59,-0.00034,0.0,0.07191]
[1777704998923,49.79,78267.69,0.59,-0.00034,0.0,0.07187]
[1777705003959,49.79,78268.15,0.59,-0.00034,0.0,0.07183]
[1777705010241,49.79,78267.92,0.59,-0.00034,0.0,0.07185]
[1777705017051,49.79,78268.6,0.59,-0.00034,0.0,0.0718]
[1777705022086,49.79,78269.15,0.59,-0.00033,0.0,0.07175]
[1777705027121,49.79,78270.93,0.59,-0.00033,0.0,0.0716]
[1777705032157,49.79,78274.38,0.59,-0.00033,0.0,0.07132]
[1777705037190,49.79,78276.23,0.59,-0.00033,0.0,0.07117]
[1777705042228,49.79,78279.03,0.59,-0.00033,0.0,0.07094]
[1777705047260,49.79,78276.21,0.59,-0.00033,0.0,0.07117]
[1777705052296,49.79,78275.64,0.59,-0.00033,0.0,0.07106]
[1777705058339,49.79,78274.78,0.59,-0.00033,0.0,0.07113]
[1777705065389,49.79,78274.06,0.59,-0.00033,0.0,0.07119]
[1777705070422,49.79,78272.74,0.59,-0.00033,0.0,0.0713]
[1777705078480,49.79,78272.36,0.59,-0.00033,0.0,0.07133]
[1777705086535,49.79,78272.11,0.59,-0.00033,0.0,0.07135]
[1777705091570,49.79,78271.67,0.59,-0.00033,0.0,0.07139]
[1777705096609,49.79,78272.17,0.59,-0.00033,0.0,0.07135]
[1777705101644,49.79,78271.72,0.59,-0.00033,0.0,0.07139]
[1777705107686,49.79,78271.58,0.59,-0.00033,0.0,0.0714]
[1777705113728,49.79,78271.49,0.59,-0.00033,0.0,0.07125]
[1777705118763,49.79,78271.87,0.59,-0.00033,0.0,0.07122]
[1777705123798,49.79,78271.4,0.59,-0.00033,0.0,0.07126]
[1777705127828,49.79,78283.69,0.59,-0.00033,0.0,0.07026]
[1777705128834,49.79,78295.49,0.59,-0.00032,0.0,0.0693]
[1777705131089,49.79,78283.27,0.59,-0.00033,0.0,0.07029]
[1777705136889,49.79,78285.8,0.59,-0.00033,0.0,0.07009]
[1777705141926,49.79,78286.56,0.59,-0.00033,0.0,0.07002]
[1777705147969,49.79,78284.56,0.59,-0.00033,0.0,0.07019]
[1777705153003,49.79,78283.85,0.59,-0.00033,0.0,0.07024]
[1777705158039,49.79,78284.07,0.59,-0.00033,0.0,0.07023]
[1777705163073,49.79,78283.6,0.59,-0.00033,0.0,0.07026]
[1777705168112,49.79,78285.42,0.59,-0.00033,0.0,0.07012]
[1777705173144,49.79,78283.17,0.59,-0.00033,0.0,0.07015]
[1777705178178,49.79,78282.12,0.59,-0.00033,0.0,0.07024]
[1777705183215,49.79,78298.71,0.59,-0.00032,0.0,0.0689]
[1777705186236,49.79,78272.82,0.59,-0.00033,0.0,0.07099]
[1777705191519,49.79,78270.61,0.59,-0.00033,0.0,0.07118]
[1777705198319,49.79,78271.4,0.59,-0.00033,0.0,0.07111]
[1777705203353,49.79,78271.15,0.59,-0.00033,0.0,0.07113]
[1777705208388,49.79,78272.16,0.59,-0.00033,0.0,0.07105]
[1777705213423,49.79,78272.53,0.59,-0.00033,0.0,0.07102]
[1777705218458,49.79,78276.9,0.59,-0.00033,0.0,0.07066]
[1777705223496,49.79,78284.41,0.59,-0.00033,0.0,0.07005]
[1777705226517,49.79,78293.15,0.59,-0.00032,0.0,0.06934]
[1777705231554,49.79,78296.26,0.59,-0.00032,0.0,0.06895]
[1777705236586,49.79,78304.29,0.59,-0.00032,0.0,0.06831]
[1777705241621,49.79,78306.77,0.59,-0.00032,0.0,0.06811]
[1777705246656,49.79,78311.03,0.59,-0.00031,0.0,0.06778]
[1777705252698,49.79,78314.94,0.59,-0.00031,0.0,0.06747]
[1777705257732,49.79,78317.63,0.59,-0.00031,0.0,0.06726]
[1777705262769,49.79,78319.59,0.59,-0.00031,0.0,0.06711]
[1777705268811,49.79,78322.45,0.59,-0.00031,0.0,0.06689]
[1777705273846,49.79,78324.28,0.59,-0.00031,0.0,0.06674]
[1777705279886,49.79,78324.6,0.59,-0.00031,0.0,0.06672]
[1777705284922,49.79,78325.62,0.59,-0.00031,0.0,0.06664]
[1777705290965,49.79,78326.14,0.59,-0.00031,0.0,0.0666]
[1777705297006,49.79,78327.45,0.59,-0.00031,0.0,0.06636]
[1777705302292,49.79,78328.85,0.59,-0.00031,0.0,0.06625]
[1777705308087,49.79,78323.46,0.59,-0.00031,0.0,0.06667]
[1777705313122,49.79,78323.1,0.59,-0.00031,0.0,0.06669]
[1777705318157,49.79,78318.0,0.59,-0.00031,0.0,0.06709]
[1777705323192,49.79,78317.37,0.59,-0.00031,0.0,0.06714]
[1777705328227,49.79,78317.52,0.59,-0.00031,0.0,0.06713]
[1777705333263,49.79,78317.03,0.59,-0.00031,0.0,0.06716]
[1777705339306,49.79,78317.36,0.59,-0.00031,0.0,0.06714]
[1777705344340,49.79,78317.87,0.59,-0.00031,0.0,0.0671]
[1777705349376,49.79,78317.26,0.59,-0.00031,0.0,0.06715]
[1777705355418,49.79,78317.33,0.59,-0.00031,0.0,0.067]
[1777705360455,49.79,78316.4,0.59,-0.00031,0.0,0.06707]
[1777705365491,49.79,78316.07,0.59,-0.00031,0.0,0.0671]
[1777705368511,49.79,78305.07,0.59,-0.00032,0.0,0.06796]
[1777705374553,49.79,78301.8,0.59,-0.00032,0.0,0.06822]
[1777705379587,49.79,78297.6,0.59,-0.00032,0.0,0.06855]
[1777705384624,49.79,78293.6,0.59,-0.00032,0.0,0.06887]
[1777705389658,49.79,78290.66,0.59,-0.00032,0.0,0.0691]
[1777705394693,49.79,78287.83,0.59,-0.00032,0.0,0.06933]
[1777705399728,49.79,78284.25,0.59,-0.00032,0.0,0.06962]
[1777705404763,49.79,78283.1,0.59,-0.00032,0.0,0.06971]
[1777705409799,49.79,78280.96,0.59,-0.00033,0.0,0.06988]
[1777705414834,49.79,78280.14,0.59,-0.00033,0.0,0.0698]
[1777705419869,49.79,78279.19,0.59,-0.00033,0.0,0.06988]
[1777705424905,49.79,78278.16,0.59,-0.00033,0.0,0.06996]
[1777705429941,49.79,78277.64,0.59,-0.00033,0.0,0.07]
[1777705432958,49.79,78269.88,0.59,-0.00033,0.0,0.07063]
[1777705437995,49.79,78269.37,0.59,-0.00033,0.0,0.07068]
[1777705443291,49.79,78268.57,0.59,-0.00033,0.0,0.07074]
[1777705449076,49.79,78267.16,0.59,-0.00033,0.0,0.07086]
[1777705454111,49.79,78267.1,0.59,-0.00033,0.0,0.07086]
[1777705459152,49.79,78267.62,0.59,-0.00033,0.0,0.07082]
[1777705464189,49.79,78267.36,0.59,-0.00033,0.0,0.07084]
[1777705470229,49.79,78267.51,0.59,-0.00033,0.0,0.07083]
[1777705475264,49.79,78266.41,0.59,-0.00033,0.0,0.07077]
[1777705480299,49.79,78267.06,0.59,-0.00033,0.0,0.07071]
[1777705486341,49.79,78268.05,0.59,-0.00033,0.0,0.07063]
[1777705491376,49.79,78268.71,0.59,-0.00033,0.0,0.07058]
[1777705497418,49.79,78269.12,0.59,-0.00033,0.0,0.07055]
[1777705502453,49.79,78268.83,0.59,-0.00033,0.0,0.07057]
[1777705507488,49.79,78270.08,0.59,-0.00033,0.0,0.07047]
[1777705512524,49.79,78273.2,0.59,-0.00033,0.0,0.07021]
[1777705518565,49.79,78272.81,0.59,-0.00033,0.0,0.07025]
[1777705523852,49.79,78275.68,0.59,-0.00033,0.0,0.07001]
[1777705529643,49.79,78276.28,0.59,-0.00033,0.0,0.06996]
[1777705534678,49.79,78278.0,0.59,-0.00032,0.0,0.06968]
[1777705537698,49.79,78268.69,0.59,-0.00033,0.0,0.07043]
[1777705542733,49.79,78265.45,0.59,-0.00033,0.0,0.0707]
[1777705548775,49.79,78266.26,0.59,-0.00033,0.0,0.07063]
[1777705554063,49.79,78266.57,0.59,-0.00033,0.0,0.0706]
[1777705559853,49.79,78266.86,0.59,-0.00033,0.0,0.07058]
[1777705564889,49.79,78265.61,0.59,-0.00033,0.0,0.07068]
[1777705569923,49.79,78265.34,0.59,-0.00033,0.0,0.0707]
[1777705571937,49.79,78273.74,0.59,-0.00033,0.0,0.07002]
[1777705576977,49.79,78274.74,0.59,-0.00033,0.0,0.06994]
[1777705582007,49.79,78277.8,0.59,-0.00033,0.0,0.06969]
[1777705587042,49.79,78276.65,0.59,-0.00033,0.0,0.06979]
[1777705593083,49.79,78276.18,0.59,-0.00032,0.0,0.06967]
[1777705598118,49.79,78277.19,0.59,-0.00032,0.0,0.06959]
[1777705603155,49.79,78276.11,0.59,-0.00033,0.0,0.06968]
[1777705608189,49.79,78275.03,0.59,-0.00033,0.0,0.06977]
[1777705613223,49.79,78274.39,0.59,-0.00033,0.0,0.06982]
[1777705618262,49.79,78274.44,0.59,-0.00033,0.0,0.06982]
[1777705623296,49.79,78274.32,0.59,-0.00033,0.0,0.06982]
[1777705628331,49.79,78274.01,0.59,-0.00033,0.0,0.06985]
[1777705633366,49.79,78274.11,0.59,-0.00033,0.0,0.06984]
[1777705639408,49.79,78273.94,0.59,-0.00033,0.0,0.06986]
[1777705644693,49.79,78273.66,0.59,-0.00033,0.0,0.06988]
[1777705650485,49.79,78272.77,0.59,-0.00033,0.0,0.06995]
[1777705655520,49.79,78272.51,0.59,-0.00033,0.0,0.06982]
[1777705660555,49.79,78272.44,0.59,-0.00033,0.0,0.06983]
[1777705666597,49.79,78272.94,0.59,-0.00033,0.0,0.06979]
[1777705671631,49.79,78273.71,0.59,-0.00033,0.0,0.06973]
[1777705676667,49.79,78275.88,0.59,-0.00032,0.0,0.06955]
[1777705681704,49.79,78274.13,0.59,-0.00033,0.0,0.06969]
[1777705686738,49.79,78273.97,0.59,-0.00033,0.0,0.0697]
[1777705691773,49.79,78273.93,0.59,-0.00033,0.0,0.06971]
[1777705696808,49.79,78274.0,0.59,-0.00033,0.0,0.0697]
[1777705702851,49.79,78273.34,0.59,-0.00033,0.0,0.06976]
[1777705707887,49.79,78273.4,0.59,-0.00033,0.0,0.06975]
[1777705712922,49.79,78272.82,0.59,-0.00032,0.0,0.06965]
[1777705717957,49.79,78273.21,0.59,-0.00032,0.0,0.06962]
[1777705722992,49.79,78273.58,0.59,-0.00032,0.0,0.06959]
[1777705728027,49.79,78273.5,0.59,-0.00032,0.0,0.06959]
[1777705734068,49.79,78273.61,0.59,-0.00032,0.0,0.06958]
[1777705740110,49.79,78273.76,0.59,-0.00032,0.0,0.06957]
[1777705745146,49.79,78273.71,0.59,-0.00032,0.0,0.06958]
[1777705750181,49.79,78273.84,0.59,-0.00032,0.0,0.06957]
[1777705754853,49.79,78273.5,0.59,-0.00032,0.0,0.06959]
[1777705755216,49.79,78273.83,0.59,-0.00032,0.0,0.06957]
[1777705760252,49.79,78273.42,0.59,-0.00032,0.0,0.0696]
[1777705766294,49.79,78273.85,0.59,-0.00032,0.0,0.06957]
[1777705771328,49.79,78273.58,0.59,-0.00032,0.0,0.06944]
[1777705776364,49.79,78273.11,0.59,-0.00032,0.0,0.06948]
[1777705782406,49.79,78272.72,0.59,-0.00032,0.0,0.06951]
[1777705787446,49.79,78272.98,0.59,-0.00032,0.0,0.06949]
[1777705792480,49.79,78273.38,0.59,-0.00032,0.0,0.06946]
[1777705798522,49.79,78274.64,0.59,-0.00032,0.0,0.06935]
[1777705803556,49.79,78275.1,0.59,-0.00032,0.0,0.06932]
[1777705808592,49.79,78274.6,0.59,-0.00032,0.0,0.06936]
[1777705814634,49.79,78274.16,0.59,-0.00032,0.0,0.06939]
[1777705819669,49.79,78274.15,0.59,-0.00032,0.0,0.06939]
[1777705824703,49.79,78272.97,0.59,-0.00032,0.0,0.06949]
[1777705829739,49.79,78273.1,0.59,-0.00032,0.0,0.06948]
[1777705834774,49.79,78272.68,0.59,-0.00032,0.0,0.06936]
[1777705839809,49.79,78264.25,0.59,-0.00033,0.0,0.07004]
[1777705844844,49.79,78264.39,0.59,-0.00033,0.0,0.07003]
[1777705851893,49.79,78264.43,0.59,-0.00033,0.0,0.07003]
[1777705857935,49.79,78264.93,0.59,-0.00033,0.0,0.06999]
[1777705862971,49.79,78268.89,0.59,-0.00033,0.0,0.06967]
[1777705868007,49.79,78271.11,0.59,-0.00032,0.0,0.06949]
[1777705873040,49.79,78273.64,0.59,-0.00032,0.0,0.06929]
[1777705878076,49.79,78274.47,0.59,-0.00032,0.0,0.06922]
[1777705883110,49.79,78274.36,0.59,-0.00032,0.0,0.06923]
[1777705888146,49.79,78273.89,0.59,-0.00032,0.0,0.06927]
[1777705893181,49.79,78273.66,0.59,-0.00032,0.0,0.06914]
[1777705898216,49.79,78273.67,0.59,-0.00032,0.0,0.06914]
[1777705905266,49.79,78273.61,0.59,-0.00032,0.0,0.06914]
[1777705910301,49.79,78273.47,0.59,-0.00032,0.0,0.06915]
[1777705915337,49.79,78272.27,0.59,-0.00032,0.0,0.06925]
[1777705920372,49.79,78272.57,0.59,-0.00032,0.0,0.06922]
[1777705925407,49.79,78265.14,0.59,-0.00033,0.0,0.06982]
[1777705931449,49.79,78263.7,0.59,-0.00033,0.0,0.06994]
[1777705936486,49.79,78263.99,0.59,-0.00033,0.0,0.06992]
[1777705941531,49.79,78264.57,0.59,-0.00033,0.0,0.06987]
[1777705946804,49.79,78264.84,0.59,-0.00033,0.0,0.06985]
[1777705952606,49.79,78265.06,0.59,-0.00033,0.0,0.06968]
[1777705962675,49.79,78266.84,0.59,-0.00032,0.0,0.06954]
[1777705968717,49.79,78266.85,0.59,-0.00032,0.0,0.06954]
[1777705973752,49.79,78266.3,0.59,-0.00032,0.0,0.06958]
[1777705978787,49.79,78266.74,0.59,-0.00032,0.0,0.06955]
[1777705983823,49.79,78266.36,0.59,-0.00032,0.0,0.06958]
[1777705988857,49.79,78266.57,0.59,-0.00032,0.0,0.06956]
[1777705993892,49.79,78266.45,0.59,-0.00032,0.0,0.06957]
[1777705998927,49.79,78266.6,0.59,-0.00032,0.0,0.06956]
[1777706003961,49.79,78269.75,0.59,-0.00032,0.0,0.0693]
[1777706008997,49.79,78270.42,0.59,-0.00032,0.0,0.06925]
[1777706017295,49.79,78270.38,0.59,-0.00032,0.0,0.0691]
[1777706023096,49.79,78269.95,0.59,-0.00032,0.0,0.06914]
[1777706030147,49.79,78269.35,0.59,-0.00032,0.0,0.06919]
[1777706035182,49.79,78269.17,0.59,-0.00032,0.0,0.0692]
[1777706040216,49.79,78268.84,0.59,-0.00032,0.0,0.06923]
[1777706047505,49.79,78268.58,0.59,-0.00032,0.0,0.06925]
[1777706056327,49.79,78268.2,0.59,-0.00032,0.0,0.06928]
[1777706061362,49.79,78267.76,0.59,-0.00032,0.0,0.06931]
[1777706066399,49.79,78268.64,0.59,-0.00032,0.0,0.06924]
[1777706071433,49.79,78269.56,0.59,-0.00032,0.0,0.06902]
[1777706076468,49.79,78269.86,0.59,-0.00032,0.0,0.069]
[1777706081503,49.79,78271.27,0.59,-0.00032,0.0,0.06889]
[1777706088555,49.79,78271.45,0.59,-0.00032,0.0,0.06887]
[1777706093588,49.79,78276.94,0.59,-0.00032,0.0,0.06843]
[1777706098624,49.79,78278.31,0.59,-0.00032,0.0,0.06832]
[1777706103660,49.79,78277.67,0.59,-0.00032,0.0,0.06838]
[1777706109702,49.79,78277.82,0.59,-0.00032,0.0,0.06836]
[1777706114736,49.79,78277.22,0.59,-0.00032,0.0,0.06841]
[1777706119776,49.79,78276.33,0.59,-0.00032,0.0,0.06848]
[1777706124806,49.79,78273.08,0.59,-0.00032,0.0,0.06874]
[1777706129413,49.79,78273.25,0.59,-0.00032,0.0,0.06873]
[1777706129514,49.79,78273.22,0.59,-0.00032,0.0,0.06873]
[1777706134876,49.79,78273.44,0.59,-0.00032,0.0,0.06856]
[1777706139911,49.79,78272.94,0.59,-0.00032,0.0,0.0686]
[1777706144946,49.79,78273.34,0.59,-0.00032,0.0,0.06857]
[1777706149981,49.79,78273.26,0.59,-0.00032,0.0,0.06858]
[1777706157029,49.79,78272.95,0.59,-0.00032,0.0,0.0686]
[1777706163074,49.79,78272.44,0.59,-0.00032,0.0,0.06864]
[1777706168349,49.79,78272.69,0.59,-0.00032,0.0,0.06862]
[1777706178419,49.79,78273.08,0.59,-0.00032,0.0,0.06859]
[1777706184222,49.79,78272.79,0.59,-0.00032,0.0,0.06862]
[1777706192275,49.79,78273.72,0.59,-0.00032,0.0,0.0684]
[1777706197314,49.79,78273.44,0.59,-0.00032,0.0,0.06842]
[1777706202345,49.79,78273.69,0.59,-0.00032,0.0,0.0684]
[1777706207380,49.79,78272.58,0.59,-0.00032,0.0,0.06849]
[1777706212415,49.79,78269.43,0.59,-0.00032,0.0,0.06874]
[1777706217451,49.79,78268.03,0.59,-0.00032,0.0,0.06885]
[1777706222486,49.79,78267.67,0.59,-0.00032,0.0,0.06888]
[1777706228769,49.79,78267.51,0.59,-0.00032,0.0,0.06889]
[1777706236583,49.79,78267.51,0.59,-0.00032,0.0,0.06889]
[1777706242625,49.79,78267.43,0.59,-0.00032,0.0,0.0689]
[1777706248916,49.79,78267.59,0.59,-0.00032,0.0,0.06888]
[1777706254709,49.79,78267.59,0.59,-0.00032,0.0,0.06874]
[1777706259745,49.79,78267.57,0.59,-0.00032,0.0,0.06874]
[1777706265788,49.79,78267.4,0.59,-0.00032,0.0,0.06875]
[1777706270821,49.79,78267.31,0.59,-0.00032,0.0,0.06876]
[1777706276864,49.79,78267.16,0.59,-0.00032,0.0,0.06877]
[1777706281898,49.79,78267.07,0.59,-0.00032,0.0,0.06878]
[1777706287972,49.79,78274.73,0.59,-0.00032,0.0,0.06817]
[1777706293006,49.79,78272.24,0.59,-0.00032,0.0,0.06837]
[1777706299268,49.79,78271.53,0.59,-0.00032,0.0,0.06842]
[1777706305089,49.79,78270.43,0.59,-0.00032,0.0,0.06851]
[1777706310124,49.79,78270.13,0.59,-0.00032,0.0,0.06853]
[1777706316166,49.79,78269.65,0.59,-0.00032,0.0,0.06843]
[1777706322208,49.79,78269.15,0.59,-0.00032,0.0,0.06847]
[1777706329481,49.79,78268.49,0.59,-0.00032,0.0,0.06852]
[1777706335299,49.79,78268.23,0.59,-0.00032,0.0,0.06854]
[1777706340333,49.79,78265.21,0.59,-0.00032,0.0,0.06878]
[1777706345369,49.79,78265.76,0.59,-0.00032,0.0,0.06874]
[1777706350404,49.79,78266.15,0.59,-0.00032,0.0,0.06871]
[1777706355439,49.79,78266.65,0.59,-0.00032,0.0,0.06867]
[1777706361482,49.79,78266.29,0.59,-0.00032,0.0,0.06869]
[1777706366516,49.79,78266.3,0.59,-0.00032,0.0,0.06869]
[1777706371551,49.79,78266.58,0.59,-0.00032,0.0,0.06852]
[1777706376585,49.79,78266.35,0.59,-0.00032,0.0,0.06854]
[1777706381621,49.79,78266.14,0.59,-0.00032,0.0,0.06856]
[1777706386656,49.79,78274.89,0.59,-0.00032,0.0,0.06786]
[1777706391690,49.79,78272.0,0.59,-0.00032,0.0,0.06809]
[1777706397733,49.79,78272.08,0.59,-0.00032,0.0,0.06809]
[1777706402769,49.79,78272.13,0.59,-0.00032,0.0,0.06808]
[1777706410044,49.79,78272.82,0.59,-0.00032,0.0,0.06803]
[1777706415859,49.79,78273.52,0.59,-0.00032,0.0,0.06797]
[1777706420896,49.79,78274.36,0.59,-0.00032,0.0,0.06791]
[1777706426936,49.79,78278.94,0.59,-0.00032,0.0,0.06755]
[1777706431970,49.79,78279.45,0.59,-0.00031,0.0,0.06736]
[1777706437006,49.79,78279.34,0.59,-0.00031,0.0,0.06737]
[1777706446073,49.79,78279.65,0.59,-0.00031,0.0,0.06734]
[1777706450695,49.79,78278.81,0.59,-0.00031,0.0,0.06741]
[1777706450714,49.79,78278.91,0.59,-0.00031,0.0,0.0674]
[1777706451992,49.79,78278.91,0.59,-0.00031,0.0,0.0674]
[1777706452111,49.79,78278.65,0.59,-0.00031,0.0,0.06742]
[1777706458155,49.79,78278.69,0.59,-0.00031,0.0,0.06742]
[1777706463190,49.79,78278.37,0.59,-0.00031,0.0,0.06745]
[1777706468226,49.79,78278.38,0.59,-0.00031,0.0,0.06744]
[1777706473260,49.79,78277.97,0.59,-0.00031,0.0,0.06748]
[1777706478299,49.79,78279.74,0.59,-0.00031,0.0,0.06734]
[1777706483333,49.79,78280.51,0.59,-0.00031,0.0,0.06728]
[1777706488368,49.79,78281.82,0.59,-0.00031,0.0,0.06717]
[1777706493403,49.79,78281.03,0.59,-0.00031,0.0,0.06709]
[1777706498438,49.79,78280.75,0.59,-0.00031,0.0,0.06711]
[1777706504480,49.79,78280.4,0.59,-0.00031,0.0,0.06714]
[1777706509516,49.79,78280.74,0.59,-0.00031,0.0,0.06711]
[1777706514553,49.79,78280.04,0.59,-0.00031,0.0,0.06717]
[1777706519587,49.79,78279.79,0.59,-0.00031,0.0,0.06719]
[1777706524622,49.79,78279.2,0.59,-0.00031,0.0,0.06724]
[1777706530888,49.79,78278.98,0.59,-0.00031,0.0,0.06725]
[1777706540960,49.79,78278.77,0.59,-0.00031,0.0,0.06727]
[1777706547785,49.79,78280.88,0.59,-0.00031,0.0,0.0671]
[1777706552818,49.79,78280.31,0.59,-0.00031,0.0,0.067]
[1777706557853,49.79,78279.66,0.59,-0.00031,0.0,0.06705]
[1777706562888,49.79,78280.67,0.59,-0.00031,0.0,0.06698]
[1777706568934,49.79,78283.87,0.59,-0.00031,0.0,0.06673]
[1777706573968,49.79,78285.3,0.59,-0.00031,0.0,0.06662]
[1777706579005,49.79,78284.21,0.59,-0.00031,0.0,0.0667]
[1777706584042,49.79,78283.99,0.59,-0.00031,0.0,0.06672]
[1777706589076,49.79,78283.55,0.59,-0.00031,0.0,0.06675]
[1777706594111,49.79,78278.22,0.59,-0.00031,0.0,0.06717]
[1777706600153,49.79,78278.29,0.59,-0.00031,0.0,0.06716]
[1777706610224,49.79,78277.25,0.59,-0.00031,0.0,0.06724]
[1777706615259,49.79,78277.5,0.59,-0.00031,0.0,0.06708]
[1777706620295,49.79,78279.76,0.59,-0.00031,0.0,0.0669]
[1777706625330,49.79,78279.84,0.59,-0.00031,0.0,0.0669]
[1777706630365,49.79,78278.45,0.59,-0.00031,0.0,0.067]
[1777706636407,49.79,78279.26,0.59,-0.00031,0.0,0.06694]
[1777706641664,49.79,78281.8,0.59,-0.00031,0.0,0.06674]
[1777706651732,49.79,78281.71,0.59,-0.00031,0.0,0.06675]
[1777706657554,49.79,78281.2,0.59,-0.00031,0.0,0.06679]
[1777706663595,49.79,78280.39,0.59,-0.00031,0.0,0.06685]
[1777706669639,49.79,78280.33,0.59,-0.00031,0.0,0.06686]
[1777706674673,49.79,78280.17,0.59,-0.00031,0.0,0.06673]
[1777706680715,49.79,78279.0,0.59,-0.00031,0.0,0.06682]
[1777706685750,49.79,78276.13,0.59,-0.00031,0.0,0.06704]
[1777706692015,49.79,78274.39,0.59,-0.00031,0.0,0.06718]
[1777706698840,49.79,78274.39,0.59,-0.00031,0.0,0.06718]
[1777706705892,49.79,78273.16,0.59,-0.00031,0.0,0.06727]
[1777706710927,49.79,78274.18,0.59,-0.00031,0.0,0.06719]
[1777706718983,49.79,78274.14,0.59,-0.00031,0.0,0.0672]
[1777706726034,49.79,78275.62,0.59,-0.00031,0.0,0.06708]
[1777706732297,49.79,78275.38,0.59,-0.00031,0.0,0.06696]
[1777706738116,49.79,78275.5,0.59,-0.00031,0.0,0.06695]
[1777706744158,49.79,78275.94,0.59,-0.00031,0.0,0.06691]
[1777706749193,49.79,78275.7,0.59,-0.00031,0.0,0.06693]
[1777706754228,49.79,78276.0,0.59,-0.00031,0.0,0.06691]
[1777706759263,49.79,78275.9,0.59,-0.00031,0.0,0.06691]
[1777706764298,49.79,78275.42,0.59,-0.00031,0.0,0.06695]
[1777706769333,49.79,78275.96,0.59,-0.00031,0.0,0.06691]
[1777706774367,49.79,78274.78,0.59,-0.00031,0.0,0.067]
[1777706781416,49.79,78275.08,0.59,-0.00031,0.0,0.06698]
[1777706789473,49.79,78275.68,0.59,-0.00031,0.0,0.06693]
[1777706794508,49.79,78276.47,0.59,-0.00031,0.0,0.06673]
[1777706799543,49.79,78278.01,0.59,-0.00031,0.0,0.06661]
[1777706806592,49.79,78277.74,0.59,-0.00031,0.0,0.06663]
[1777706811627,49.79,78278.75,0.59,-0.00031,0.0,0.06655]
[1777706816662,49.79,78278.1,0.59,-0.00031,0.0,0.0666]
[1777706821697,49.79,78276.72,0.59,-0.00031,0.0,0.06671]
[1777706826732,49.79,78276.06,0.59,-0.00031,0.0,0.06676]
[1777706831767,49.79,78276.01,0.59,-0.00031,0.0,0.06676]
[1777706838816,49.79,78275.87,0.59,-0.00031,0.0,0.06677]
[1777706844857,49.79,78275.5,0.59,-0.00031,0.0,0.0668]
[1777706853142,49.79,78275.55,0.59,-0.00031,0.0,0.06665]
[1777706861977,49.79,78275.8,0.59,-0.00031,0.0,0.06663]
[1777706871039,49.79,78275.66,0.59,-0.00031,0.0,0.06665]
[1777706876076,49.79,78277.01,0.59,-0.00031,0.0,0.06654]
[1777706881110,49.79,78276.44,0.59,-0.00031,0.0,0.06658]
[1777706890173,49.79,78275.27,0.59,-0.00031,0.0,0.06668]
[1777706895209,49.79,78275.86,0.59,-0.00031,0.0,0.06663]
[1777706901249,49.79,78275.71,0.59,-0.00031,0.0,0.06664]
[1777706906285,49.79,78275.14,0.59,-0.00031,0.0,0.06669]
[1777706911319,49.79,78275.0,0.59,-0.00031,0.0,0.06655]
[1777706917362,49.79,78274.98,0.59,-0.00031,0.0,0.06655]
[1777706922397,49.79,78275.36,0.59,-0.00031,0.0,0.06652]
[1777706931460,49.79,78273.19,0.59,-0.00031,0.0,0.06669]
[1777706936495,49.79,78273.34,0.59,-0.00031,0.0,0.06668]
[1777706941531,49.79,78272.85,0.59,-0.00031,0.0,0.06672]
[1777706946566,49.79,78270.8,0.59,-0.00031,0.0,0.06688]
[1777706951601,49.79,78271.38,0.59,-0.00031,0.0,0.06683]
[1777706956638,49.79,78271.49,0.59,-0.00031,0.0,0.06683]
[1777706961673,49.79,78272.07,0.59,-0.00031,0.0,0.06678]
[1777706973995,49.79,78272.16,0.59,-0.00031,0.0,0.06663]
[1777706980820,49.79,78272.56,0.59,-0.00031,0.0,0.0666]
[1777706987869,49.79,78272.72,0.59,-0.00031,0.0,0.06659]
[1777706994136,49.79,78273.25,0.59,-0.00031,0.0,0.06654]
[1777706999953,49.79,78273.61,0.59,-0.00031,0.0,0.06652]
[1777707007002,49.79,78272.92,0.59,-0.00031,0.0,0.06657]
[1777707012038,49.79,78273.15,0.59,-0.00031,0.0,0.06655]
[1777707017074,49.79,78273.39,0.59,-0.00031,0.0,0.06653]
[1777707023115,49.79,78273.44,0.59,-0.00031,0.0,0.06653]
[1777707028151,49.79,78273.63,0.59,-0.00031,0.0,0.06651]
[1777707033185,49.79,78273.76,0.59,-0.00031,0.0,0.06636]
[1777707039227,49.79,78279.51,0.59,-0.00031,0.0,0.06592]
[1777707044486,49.79,78278.56,0.59,-0.00031,0.0,0.06599]
[1777707054556,49.79,78278.05,0.59,-0.00031,0.0,0.06603]
[1777707061381,49.79,78276.91,0.59,-0.00031,0.0,0.06612]
[1777707067430,49.79,78267.3,0.59,-0.00031,0.0,0.06686]
[1777707072459,49.79,78267.3,0.59,-0.00031,0.0,0.06686]
[1777707077492,49.79,78269.21,0.59,-0.00031,0.0,0.06671]
[1777707083535,49.79,78270.54,0.59,-0.00031,0.0,0.06661]
[1777707088570,49.79,78270.89,0.59,-0.00031,0.0,0.06658]
[1777707093605,49.79,78271.63,0.59,-0.00031,0.0,0.06638]
[1777707099647,49.79,78272.54,0.59,-0.00031,0.0,0.06631]
[1777707104683,49.79,78265.74,0.59,-0.00031,0.0,0.06684]
[1777707109717,49.79,78266.52,0.59,-0.00031,0.0,0.06678]
[1777707114982,49.79,78266.11,0.59,-0.00031,0.0,0.06681]
[1777707120794,49.79,78267.61,0.59,-0.00031,0.0,0.06669]
[1777707125829,49.79,78263.24,0.59,-0.00031,0.0,0.06704]
[1777707130864,49.79,78261.92,0.59,-0.00031,0.0,0.06714]
[1777707135899,49.79,78263.81,0.59,-0.00031,0.0,0.06699]
[1777707140934,49.79,78264.65,0.59,-0.00031,0.0,0.06693]
[1777707145970,49.79,78266.6,0.59,-0.00031,0.0,0.06677]
[1777707151004,49.79,78268.33,0.59,-0.00031,0.0,0.06649]
[1777707156039,49.79,78269.28,0.59,-0.00031,0.0,0.06642]
[1777707162083,49.79,78269.36,0.59,-0.00031,0.0,0.06641]
[1777707167119,49.79,78269.35,0.59,-0.00031,0.0,0.06642]
[1777707172154,49.79,78270.11,0.59,-0.00031,0.0,0.06636]
[1777707177189,49.79,78271.2,0.59,-0.00031,0.0,0.06627]
[1777707182224,49.79,78271.65,0.59,-0.00031,0.0,0.06624]
[1777707187259,49.79,78280.38,0.59,-0.00031,0.0,0.06557]
[1777707192294,49.79,78279.98,0.59,-0.00031,0.0,0.0656]
[1777707197328,49.79,78278.93,0.59,-0.00031,0.0,0.06568]
[1777707202364,49.79,78278.23,0.59,-0.00031,0.0,0.06573]
[1777707207405,49.79,78273.07,0.59,-0.00031,0.0,0.06613]
[1777707212434,49.79,78269.33,0.59,-0.00031,0.0,0.06627]
[1777707217471,49.79,78268.86,0.59,-0.00031,0.0,0.06631]
[1777707223512,49.79,78269.09,0.59,-0.00031,0.0,0.06629]
[1777707229555,49.79,78270.24,0.59,-0.00031,0.0,0.0662]
[1777707234592,49.79,78270.22,0.59,-0.00031,0.0,0.0662]
[1777707241639,49.79,78271.76,0.59,-0.00031,0.0,0.06609]
[1777707246677,49.79,78272.1,0.59,-0.00031,0.0,0.06606]
[1777707254730,49.79,78272.48,0.59,-0.00031,0.0,0.06603]
[1777707259765,49.79,78267.66,0.59,-0.00031,0.0,0.0664]
[1777707264801,49.79,78263.89,0.59,-0.00031,0.0,0.0667]
[1777707269836,49.79,78254.16,0.59,-0.00032,0.0,0.06746]
[1777707274874,49.79,78251.93,0.59,-0.00032,0.0,0.06749]
[1777707280913,49.79,78251.05,0.59,-0.00032,0.0,0.06756]
[1777707286173,49.79,78250.83,0.59,-0.00032,0.0,0.06757]
[1777707291992,49.79,78250.36,0.59,-0.00032,0.0,0.06761]
[1777707297027,49.79,78250.72,0.59,-0.00032,0.0,0.06758]
[1777707302062,49.79,78250.25,0.59,-0.00032,0.0,0.06762]
[1777707307097,49.79,78250.08,0.59,-0.00032,0.0,0.06763]
[1777707314146,49.79,78249.7,0.59,-0.00032,0.0,0.06766]
[1777707319181,49.79,78249.53,0.59,-0.00032,0.0,0.06768]
[1777707324216,49.79,78256.2,0.59,-0.00031,0.0,0.06715]
[1777707331264,49.79,78259.06,0.59,-0.00031,0.0,0.06678]
[1777707336523,49.79,78262.75,0.59,-0.00031,0.0,0.0665]
[1777707342342,49.79,78263.85,0.59,-0.00031,0.0,0.06641]
[1777707349391,49.79,78265.86,0.59,-0.00031,0.0,0.06626]
[1777707354427,49.79,78265.3,0.59,-0.00031,0.0,0.0663]
[1777707361475,49.79,78263.52,0.59,-0.00031,0.0,0.06644]
[1777707366735,49.79,78260.49,0.59,-0.00031,0.0,0.06667]
[1777707372553,49.79,78258.74,0.59,-0.00031,0.0,0.06681]
[1777707378593,49.79,78257.69,0.59,-0.00031,0.0,0.06689]
[1777707384636,49.79,78256.13,0.59,-0.00031,0.0,0.06701]
[1777707389672,49.79,78251.97,0.59,-0.00032,0.0,0.06734]
[1777707394707,49.79,78250.0,0.59,-0.00032,0.0,0.06735]
[1777707399742,49.79,78249.97,0.59,-0.00032,0.0,0.06735]
[1777707404777,49.79,78249.07,0.59,-0.00032,0.0,0.06742]
[1777707409814,49.79,78248.92,0.59,-0.00032,0.0,0.06743]
[1777707415856,49.79,78249.06,0.59,-0.00032,0.0,0.06742]
[1777707420891,49.79,78245.18,0.59,-0.00032,0.0,0.06773]
[1777707425926,49.79,78242.04,0.59,-0.00032,0.0,0.06798]
[1777707430961,49.79,78237.8,0.59,-0.00032,0.0,0.06831]
[1777707435996,49.79,78236.3,0.59,-0.00032,0.0,0.06843]
[1777707441031,49.79,78236.95,0.59,-0.00032,0.0,0.06838]
[1777707446066,49.79,78238.25,0.59,-0.00032,0.0,0.06828]
[1777707451101,49.79,78239.49,0.59,-0.00032,0.0,0.06803]
[1777707456137,49.79,78239.57,0.59,-0.00032,0.0,0.06803]
[1777707461171,49.79,78239.73,0.59,-0.00032,0.0,0.06801]
[1777707467436,49.79,78241.02,0.59,-0.00032,0.0,0.06791]
[1777707474263,49.79,78241.75,0.59,-0.00032,0.0,0.06785]
[1777707481314,49.79,78242.25,0.59,-0.00032,0.0,0.06781]
[1777707487578,49.79,78243.27,0.59,-0.00032,0.0,0.06773]
[1777707494404,49.79,78243.54,0.59,-0.00032,0.0,0.06771]
[1777707499439,49.79,78243.0,0.59,-0.00032,0.0,0.06775]
[1777707504474,49.79,78243.13,0.59,-0.00032,0.0,0.06774]
[1777707509509,49.79,78241.87,0.59,-0.00032,0.0,0.06784]
[1777707514547,49.79,78238.75,0.59,-0.00032,0.0,0.06794]
[1777707519582,49.79,78239.74,0.59,-0.00032,0.0,0.06787]
[1777707524616,49.79,78243.91,0.59,-0.00032,0.0,0.06754]
[1777707537929,49.79,78241.9,0.59,-0.00032,0.0,0.06769]
[1777707544756,49.79,78241.39,0.59,-0.00032,0.0,0.06774]
[1777707550799,49.79,78241.29,0.59,-0.00032,0.0,0.06774]
[1777707556840,49.79,78241.86,0.59,-0.00032,0.0,0.0677]
[1777707561877,49.79,78241.62,0.59,-0.00032,0.0,0.06772]
[1777707568139,49.79,78241.25,0.59,-0.00032,0.0,0.06775]
[1777707573961,49.79,78241.66,0.59,-0.00032,0.0,0.06757]
[1777707578995,49.79,78246.04,0.59,-0.00031,0.0,0.06722]
[1777707584031,49.79,78245.34,0.59,-0.00032,0.0,0.06728]
[1777707589066,49.79,78244.83,0.59,-0.00032,0.0,0.06732]
[1777707594150,49.79,78245.53,0.59,-0.00031,0.0,0.06726]
[1777707599181,49.79,78244.71,0.59,-0.00032,0.0,0.06733]
[1777707604216,49.79,78244.67,0.59,-0.00032,0.0,0.06733]
[1777707609252,49.79,78244.18,0.59,-0.00032,0.0,0.06737]
[1777707614289,49.79,78244.32,0.59,-0.00032,0.0,0.06736]
[1777707619323,49.79,78238.4,0.59,-0.00032,0.0,0.06783]
[1777707625367,49.79,78234.95,0.59,-0.00032,0.0,0.0681]
[1777707630400,49.79,78231.79,0.59,-0.00032,0.0,0.06835]
[1777707636443,49.79,78231.28,0.59,-0.00032,0.0,0.06824]
[1777707641478,49.79,78230.83,0.59,-0.00032,0.0,0.06828]
[1777707646512,49.79,78229.78,0.59,-0.00032,0.0,0.06836]
[1777707652553,49.79,78225.54,0.59,-0.00032,0.0,0.0687]
[1777707657589,49.79,78226.06,0.59,-0.00032,0.0,0.06866]
[1777707662625,49.79,78225.68,0.59,-0.00032,0.0,0.06869]
[1777707667660,49.79,78225.95,0.59,-0.00032,0.0,0.06867]
[1777707672695,49.79,78224.24,0.59,-0.00032,0.0,0.06881]
[1777707677733,49.79,78223.91,0.59,-0.00032,0.0,0.06883]
[1777707683774,49.79,78219.77,0.59,-0.00032,0.0,0.06917]
[1777707688982,49.79,78217.32,0.59,-0.00033,0.0,0.06936]
[1777707697873,49.79,78213.97,0.59,-0.00033,0.0,0.06949]
[1777707702909,49.79,78210.09,0.59,-0.00033,0.0,0.0698]
[1777707707943,49.79,78209.22,0.59,-0.00033,0.0,0.06987]
[1777707712978,49.79,78210.58,0.59,-0.00033,0.0,0.06976]
[1777707718014,49.79,78206.73,0.59,-0.00033,0.0,0.07007]
[1777707723047,49.79,78205.26,0.59,-0.00033,0.0,0.07019]
[1777707728083,49.79,78205.49,0.59,-0.00033,0.0,0.07018]
[1777707733118,49.79,78202.96,0.59,-0.00033,0.0,0.07038]
[1777707738154,49.79,78203.04,0.59,-0.00033,0.0,0.07038]
[1777707743190,49.79,78200.74,0.59,-0.00033,0.0,0.07057]
[1777707745301,49.79,78200.74,0.59,-0.00033,0.0,0.07057]
[1777707745308,49.79,78199.75,0.59,-0.00033,0.0,0.07065]
[1777707751246,49.79,78200.98,0.59,-0.00033,0.0,0.07039]
[1777707756282,49.79,78200.69,0.59,-0.00033,0.0,0.07042]
[1777707757382,49.79,78200.69,0.59,-0.00033,0.0,0.07042]
[1777707757425,49.79,78200.83,0.59,-0.00033,0.0,0.07041]
[1777707763329,49.79,78200.76,0.59,-0.00033,0.0,0.07041]
[1777707768367,49.79,78201.18,0.59,-0.00033,0.0,0.07038]
[1777707773400,49.79,78201.55,0.59,-0.00033,0.0,0.07035]
[1777707779443,49.79,78201.47,0.59,-0.00033,0.0,0.07035]
[1777707784478,49.79,78201.53,0.59,-0.00033,0.0,0.07035]
[1777707789701,49.79,78200.57,0.59,-0.00033,0.0,0.07043]
[1777707795556,49.79,78200.75,0.59,-0.00033,0.0,0.07041]
[1777707800593,49.79,78201.71,0.59,-0.00033,0.0,0.07033]
[1777707805627,49.79,78201.91,0.59,-0.00033,0.0,0.07032]
[1777707810663,49.79,78201.43,0.59,-0.00033,0.0,0.07036]
[1777707815698,49.79,78201.55,0.59,-0.00033,0.0,0.0702]
[1777707820733,49.79,78201.91,0.59,-0.00033,0.0,0.07017]
[1777707826777,49.79,78196.07,0.59,-0.00033,0.0,0.07065]
[1777707831812,49.79,78196.73,0.59,-0.00033,0.0,0.07059]
[1777707836846,49.79,78196.72,0.59,-0.00033,0.0,0.07059]
[1777707841882,49.79,78197.57,0.59,-0.00033,0.0,0.07052]
[1777707846916,49.79,78198.97,0.59,-0.00033,0.0,0.07041]
[1777707851951,49.79,78199.52,0.59,-0.00033,0.0,0.07036]
[1777707856985,49.79,78198.09,0.59,-0.00033,0.0,0.07048]
[1777707862022,49.79,78199.03,0.59,-0.00033,0.0,0.0704]
[1777707867058,49.79,78199.44,0.59,-0.00033,0.0,0.07037]
[1777707872091,49.79,78199.32,0.59,-0.00033,0.0,0.07023]
[1777707879140,49.79,78203.3,0.59,-0.00033,0.0,0.0699]
[1777707884175,49.79,78202.8,0.59,-0.00033,0.0,0.06994]
[1777707889209,49.79,78202.78,0.59,-0.00033,0.0,0.06994]
[1777707896264,49.79,78202.59,0.59,-0.00033,0.0,0.06996]
[1777707901299,49.79,78209.26,0.59,-0.00033,0.0,0.06942]
[1777707904316,49.79,78232.19,0.59,-0.00032,0.0,0.06758]
[1777707909352,49.79,78221.28,0.59,-0.00032,0.0,0.06845]
[1777707914385,49.79,78222.35,0.59,-0.00032,0.0,0.06837]
[1777707919422,49.79,78223.59,0.59,-0.00032,0.0,0.06827]
[1777707924456,49.79,78218.71,0.59,-0.00032,0.0,0.06866]
[1777707929491,49.79,78218.45,0.59,-0.00032,0.0,0.06868]
[1777707935533,49.79,78219.22,0.59,-0.00032,0.0,0.06847]
[1777707940567,49.79,78220.13,0.59,-0.00032,0.0,0.06839]
[1777707946610,49.79,78220.84,0.59,-0.00032,0.0,0.06834]
[1777707951645,49.79,78220.34,0.59,-0.00032,0.0,0.06838]
[1777707956680,49.79,78220.93,0.59,-0.00032,0.0,0.06833]
[1777707962722,49.79,78221.23,0.59,-0.00032,0.0,0.06831]
[1777707967760,49.79,78221.17,0.59,-0.00032,0.0,0.06831]
[1777707972792,49.79,78219.71,0.59,-0.00032,0.0,0.06843]
[1777707977828,49.79,78218.19,0.59,-0.00032,0.0,0.06855]
[1777707985884,49.79,78216.82,0.59,-0.00032,0.0,0.06866]
[1777707991105,49.79,78212.53,0.59,-0.00032,0.0,0.06886]
[1777707996961,49.79,78210.85,0.59,-0.00032,0.0,0.06899]
[1777708003006,49.79,78209.88,0.59,-0.00032,0.0,0.06907]
[1777708009051,49.79,78208.24,0.59,-0.00033,0.0,0.0692]
[1777708017105,49.79,78207.52,0.59,-0.00033,0.0,0.06926]
[1777708022140,49.79,78205.47,0.59,-0.00033,0.0,0.06943]
[1777708027175,49.79,78204.92,0.59,-0.00033,0.0,0.06947]
[1777708034224,49.79,78204.95,0.59,-0.00033,0.0,0.06947]
[1777708040266,49.79,78204.81,0.59,-0.00033,0.0,0.06948]
[1777708045301,49.79,78204.78,0.59,-0.00033,0.0,0.06948]
[1777708051525,49.79,78204.24,0.59,-0.00033,0.0,0.06938]
[1777708057385,49.79,78204.11,0.59,-0.00033,0.0,0.06939]
[1777708068462,49.79,78204.02,0.59,-0.00033,0.0,0.06939]
[1777708073497,49.79,78203.81,0.59,-0.00033,0.0,0.06941]
[1777708080546,49.79,78203.63,0.59,-0.00033,0.0,0.06942]
[1777708085581,49.79,78203.71,0.59,-0.00033,0.0,0.06942]
[1777708091805,49.79,78203.91,0.59,-0.00033,0.0,0.0694]
[1777708099680,49.79,78204.47,0.59,-0.00033,0.0,0.06936]
[1777708104714,49.79,78204.35,0.59,-0.00033,0.0,0.06937]
[1777708109749,49.79,78201.49,0.59,-0.00033,0.0,0.0696]
[1777708114784,49.79,78201.2,0.59,-0.00033,0.0,0.06947]
[1777708119819,49.79,78200.09,0.59,-0.00033,0.0,0.06956]
[1777708124854,49.79,78201.35,0.59,-0.00033,0.0,0.06946]
[1777708129889,49.79,78200.9,0.59,-0.00033,0.0,0.0695]
[1777708134925,49.79,78207.94,0.59,-0.00032,0.0,0.06893]
[1777708139959,49.79,78209.04,0.59,-0.00032,0.0,0.06884]
[1777708144995,49.79,78207.55,0.59,-0.00032,0.0,0.06896]
[1777708150029,49.79,78205.84,0.59,-0.00032,0.0,0.0691]
[1777708155065,49.79,78205.97,0.59,-0.00032,0.0,0.06909]
[1777708161107,49.79,78205.99,0.59,-0.00032,0.0,0.06908]
[1777708166142,49.79,78205.82,0.59,-0.00032,0.0,0.0691]
[1777708171178,49.79,78203.17,0.59,-0.00033,0.0,0.06916]
[1777708176212,49.79,78202.18,0.59,-0.00033,0.0,0.06924]
[1777708181247,49.79,78198.87,0.59,-0.00033,0.0,0.06951]
[1777708187289,49.79,78199.46,0.59,-0.00033,0.0,0.06946]
[1777708192516,49.79,78198.96,0.59,-0.00033,0.0,0.0695]
[1777708200383,49.79,78199.58,0.59,-0.00033,0.0,0.06945]
[1777708205419,49.79,78200.31,0.59,-0.00033,0.0,0.06939]
[1777708210454,49.79,78200.8,0.59,-0.00033,0.0,0.06935]
[1777708216494,49.79,78199.76,0.59,-0.00033,0.0,0.06944]
[1777708221530,49.79,78200.42,0.59,-0.00033,0.0,0.06938]
[1777708226565,49.79,78200.75,0.59,-0.00033,0.0,0.06936]
[1777708231601,49.79,78200.78,0.59,-0.00033,0.0,0.06921]
[1777708237643,49.79,78200.95,0.59,-0.00033,0.0,0.06919]
[1777708242866,49.79,78201.3,0.59,-0.00033,0.0,0.06916]
[1777708248719,49.79,78201.77,0.59,-0.00033,0.0,0.06913]
[1777708256776,49.79,78201.85,0.59,-0.00033,0.0,0.06912]
[1777708261812,49.79,78202.07,0.59,-0.00033,0.0,0.0691]
[1777708266845,49.79,78199.84,0.59,-0.00033,0.0,0.06928]
[1777708271881,49.79,78200.41,0.59,-0.00033,0.0,0.06924]
[1777708276917,49.79,78199.82,0.59,-0.00033,0.0,0.06928]
[1777708281951,49.79,78200.48,0.59,-0.00033,0.0,0.06923]
[1777708286986,49.79,78199.84,0.59,-0.00033,0.0,0.06928]
[1777708294036,49.79,78199.95,0.59,-0.00033,0.0,0.06912]
[1777708299069,49.79,78200.46,0.59,-0.00033,0.0,0.06908]
[1777708304105,49.79,78200.97,0.59,-0.00032,0.0,0.06904]
[1777708309142,49.79,78201.14,0.59,-0.00032,0.0,0.06903]
[1777708314175,49.79,78200.65,0.59,-0.00032,0.0,0.06907]
[1777708319210,49.79,78200.32,0.59,-0.00033,0.0,0.06909]
[1777708326259,49.79,78200.47,0.59,-0.00033,0.0,0.06908]
[1777708331294,49.79,78202.72,0.59,-0.00032,0.0,0.0689]
[1777708337337,49.79,78203.61,0.59,-0.00032,0.0,0.06883]
[1777708343578,49.79,78203.22,0.59,-0.00032,0.0,0.06886]
[1777708349423,49.79,78203.22,0.59,-0.00032,0.0,0.06886]
[1777708354457,49.79,78202.28,0.59,-0.00032,0.0,0.06879]
[1777708360501,49.79,78203.19,0.59,-0.00032,0.0,0.06871]
[1777708366542,49.79,78202.01,0.59,-0.00032,0.0,0.06881]
[1777708371577,49.79,78202.15,0.59,-0.00032,0.0,0.0688]
[1777708376612,49.79,78202.15,0.59,-0.00032,0.0,0.0688]
[1777708383861,49.79,78201.76,0.59,-0.00032,0.0,0.06883]
[1777708390711,49.79,78202.13,0.59,-0.00032,0.0,0.0688]
[1777708395745,49.79,78202.29,0.59,-0.00032,0.0,0.06879]
[1777708401788,49.79,78202.4,0.59,-0.00032,0.0,0.06878]
[1777708406822,49.79,78202.62,0.59,-0.00032,0.0,0.06876]
[1777708411856,49.79,78202.26,0.59,-0.00032,0.0,0.06864]
[1777708416892,49.79,78201.7,0.59,-0.00032,0.0,0.06868]
[1777708421928,49.79,78202.71,0.59,-0.00032,0.0,0.0686]
[1777708426963,49.79,78202.52,0.59,-0.00032,0.0,0.06862]
[1777708431998,49.79,78198.84,0.59,-0.00032,0.0,0.06891]
[1777708437032,49.79,78197.61,0.59,-0.00032,0.0,0.06901]
[1777708444081,49.79,78199.27,0.59,-0.00032,0.0,0.06888]
[1777708454353,49.79,78202.2,0.59,-0.00032,0.0,0.06864]
[1777708464422,49.79,78202.05,0.59,-0.00032,0.0,0.06866]
[1777708470263,49.79,78202.24,0.59,-0.00032,0.0,0.06864]
[1777708475298,49.79,78201.86,0.59,-0.00032,0.0,0.06852]
[1777708481340,49.79,78201.49,0.59,-0.00032,0.0,0.06855]
[1777708486375,49.79,78210.59,0.59,-0.00032,0.0,0.06783]
[1777708494635,49.79,78214.52,0.59,-0.00032,0.0,0.06751]
[1777708500473,49.79,78214.24,0.59,-0.00032,0.0,0.06754]
[1777708505510,49.79,78213.3,0.59,-0.00032,0.0,0.06761]
[1777708510543,49.79,78211.8,0.59,-0.00032,0.0,0.06773]
[1777708515577,49.79,78211.0,0.59,-0.00032,0.0,0.06779]
[1777708520613,49.79,78210.47,0.59,-0.00032,0.0,0.06784]
[1777708525648,49.79,78213.82,0.59,-0.00032,0.0,0.06757]
[1777708530683,49.79,78206.8,0.59,-0.00032,0.0,0.06813]
[1777708535720,49.79,78206.25,0.59,-0.00032,0.0,0.06802]
[1777708540755,49.79,78206.67,0.59,-0.00032,0.0,0.06799]
[1777708546798,49.79,78206.66,0.59,-0.00032,0.0,0.06799]
[1777708553847,49.79,78206.78,0.59,-0.00032,0.0,0.06798]
[1777708559891,49.79,78206.76,0.59,-0.00032,0.0,0.06798]
[1777708565153,49.79,78206.86,0.59,-0.00032,0.0,0.06797]
[1777708571973,49.79,78206.85,0.59,-0.00032,0.0,0.06798]
[1777708578014,49.79,78206.87,0.59,-0.00032,0.0,0.06797]
[1777708583049,49.79,78206.77,0.59,-0.00032,0.0,0.06798]
[1777708588084,49.79,78206.61,0.59,-0.00032,0.0,0.06799]
[1777708595161,49.79,78206.55,0.59,-0.00032,0.0,0.06785]
[1777708600169,49.79,78203.59,0.59,-0.00032,0.0,0.06809]
[1777708605203,49.79,78203.83,0.59,-0.00032,0.0,0.06807]
[1777708610239,49.79,78203.89,0.59,-0.00032,0.0,0.06806]
[1777708616279,49.79,78204.11,0.59,-0.00032,0.0,0.06805]
[1777708621315,49.79,78204.61,0.59,-0.00032,0.0,0.06801]
[1777708626349,49.79,78204.41,0.59,-0.00032,0.0,0.06802]
[1777708631385,49.79,78203.91,0.59,-0.00032,0.0,0.06806]
[1777708636420,49.79,78203.69,0.59,-0.00032,0.0,0.06808]
[1777708641455,49.79,78203.8,0.59,-0.00032,0.0,0.06807]
[1777708646491,49.79,78203.19,0.59,-0.00032,0.0,0.06812]
[1777708651529,49.79,78203.86,0.59,-0.00032,0.0,0.06792]
[1777708656561,49.79,78202.86,0.59,-0.00032,0.0,0.068]
[1777708663610,49.79,78202.92,0.59,-0.00032,0.0,0.06799]
[1777708668645,49.79,78203.38,0.59,-0.00032,0.0,0.06796]
[1777708675928,49.79,78203.38,0.59,-0.00032,0.0,0.06796]
[1777708681736,49.79,78203.88,0.59,-0.00032,0.0,0.06792]
[1777708686771,49.79,78204.03,0.59,-0.00032,0.0,0.0679]
[1777708691806,49.79,78204.65,0.59,-0.00032,0.0,0.06786]
[1777708697848,49.79,78204.71,0.59,-0.00032,0.0,0.06785]
[1777708703890,49.79,78204.38,0.59,-0.00032,0.0,0.06788]
[1777708708925,49.79,78204.48,0.59,-0.00032,0.0,0.06787]
[1777708713960,49.79,78205.18,0.59,-0.00032,0.0,0.06767]
[1777708719000,49.79,78210.76,0.59,-0.00032,0.0,0.06722]
[1777708724030,49.79,78209.89,0.59,-0.00032,0.0,0.06729]
[1777708731079,49.79,78208.71,0.59,-0.00032,0.0,0.06739]
[1777708736354,49.79,78207.41,0.59,-0.00032,0.0,0.06749]
[1777708742164,49.79,78206.67,0.59,-0.00032,0.0,0.06755]
[1777708747198,49.79,78205.78,0.59,-0.00032,0.0,0.06762]
[1777708752234,49.79,78204.22,0.59,-0.00032,0.0,0.06774]
[1777708757269,49.79,78202.84,0.59,-0.00032,0.0,0.06785]
[1777708763312,49.79,78201.72,0.59,-0.00032,0.0,0.06794]
[1777708768347,49.79,78200.72,0.59,-0.00032,0.0,0.06802]
[1777708773383,49.79,78199.96,0.59,-0.00032,0.0,0.06793]
[1777708779425,49.79,78199.06,0.59,-0.00032,0.0,0.068]
[1777708784460,49.79,78198.35,0.59,-0.00032,0.0,0.06806]
[1777708792516,49.79,78197.46,0.59,-0.00032,0.0,0.06813]
[1777708797552,49.79,78203.25,0.59,-0.00032,0.0,0.06767]
[1777708800564,49.79,78203.69,0.59,-0.00032,0.0,0.06764]
[1777708802466,49.79,78215.32,0.59,-0.00031,0.0,0.06672]
[1777708800144,49.79,78215.32,0.59,-0.00031,0.0,0.06672]
[1777708807749,49.79,78215.32,0.59,-0.00031,0.0,0.06672]
[1777708811869,49.79,78165.21,0.59,-0.00033,0.0,0.07075]
[1777708813671,49.79,78145.8,0.59,-0.00034,0.0,0.07237]
[1777708818709,49.79,78152.17,0.59,-0.00034,0.0,0.07184]
[1777708819752,49.79,78152.17,0.59,-0.00034,0.0,0.07184]
[1777708819793,49.79,78157.4,0.59,-0.00034,0.0,0.0714]
[1777708827019,49.79,78155.56,0.59,-0.00034,0.0,0.07155]
[1777708832812,49.79,78152.16,0.59,-0.00034,0.0,0.07168]
[1777708837849,49.79,78145.15,0.59,-0.00034,0.0,0.07227]
[1777708842885,49.79,78145.05,0.59,-0.00034,0.0,0.07228]
[1777708847920,49.79,78144.73,0.59,-0.00034,0.0,0.07231]
[1777708852955,49.79,78143.07,0.59,-0.00034,0.0,0.07245]
[1777708857990,49.8,78143.22,0.59,-0.00034,0.0,0.07252]
[1777708863028,49.81,78143.69,0.59,-0.00034,0.0,0.07262]
[1777708868068,49.81,78143.81,0.59,-0.00034,0.0,0.07276]
[1777708874110,49.82,78142.39,0.59,-0.00035,0.0,0.07304]
[1777708879145,49.83,78137.03,0.59,-0.00035,0.0,0.07363]
[1777708884180,49.84,78128.66,0.59,-0.00035,0.0,0.0745]
[1777708890222,49.85,78136.14,0.59,-0.00035,0.0,0.074]
[1777708893242,49.85,78144.5,0.59,-0.00035,0.0,0.0732]
[1777708898278,49.86,78146.62,0.59,-0.00035,0.0,0.07315]
[1777708907583,49.88,78148.33,0.59,-0.00035,0.0,0.07324]
[1777708913383,49.88,78157.99,0.59,-0.00034,0.0,0.07259]
[1777708918417,49.89,78160.43,0.59,-0.00034,0.0,0.07252]
[1777708924459,49.9,78163.96,0.59,-0.00034,0.0,0.07239]
[1777708929497,49.91,78164.35,0.59,-0.00034,0.0,0.0725]
[1777708931509,49.92,78185.06,0.59,-0.00033,0.0,0.07083]
[1777708936545,49.93,78185.09,0.59,-0.00034,0.0,0.07099]
[1777708941578,49.94,78186.07,0.59,-0.00034,0.0,0.07106]
[1777708946614,49.94,78188.39,0.59,-0.00034,0.0,0.07102]
[1777708951649,49.95,78189.64,0.59,-0.00034,0.0,0.07092]
[1777708956683,49.96,78191.27,0.59,-0.00034,0.0,0.07094]
[1777708962726,49.97,78191.45,0.59,-0.00034,0.0,0.07111]
[1777708968005,49.98,78193.29,0.59,-0.00034,0.0,0.07111]
[1777708974812,50.0,78195.1,0.59,-0.00034,0.0,0.07117]
[1777708979845,50.01,78196.59,0.59,-0.00034,0.0,0.07119]
[1777708984879,50.02,78197.44,0.59,-0.00034,0.0,0.07127]
[1777708990923,50.03,78198.29,0.59,-0.00034,0.0,0.07138]
[1777708995961,50.03,78189.04,0.59,-0.00034,0.0,0.07229]
[1777708999989,50.04,78197.53,0.59,-0.00034,0.0,0.07169]
[1777709005028,50.05,78198.15,0.59,-0.00034,0.0,0.07178]
[1777709009197,50.06,78198.47,0.59,-0.00034,0.0,0.07187]
[1777709009282,50.06,78198.59,0.59,-0.00034,0.0,0.07186]
[1777709015100,50.06,78199.42,0.59,-0.00034,0.0,0.07166]
[1777709022147,50.06,78199.79,0.59,-0.00034,0.0,0.07163]
[1777709027182,50.06,78200.34,0.59,-0.00034,0.0,0.07158]
[1777709034231,50.06,78200.93,0.59,-0.00034,0.0,0.07154]
[1777709041281,50.06,78201.23,0.59,-0.00034,0.0,0.07151]
[1777709046319,50.06,78201.53,0.59,-0.00034,0.0,0.07149]
[1777709053364,50.06,78201.78,0.59,-0.00034,0.0,0.07147]
[1777709058635,50.06,78202.27,0.59,-0.00034,0.0,0.07142]
[1777709067461,50.06,78202.28,0.59,-0.00034,0.0,0.07142]
[1777709073506,50.06,78202.34,0.59,-0.00034,0.0,0.07126]
[1777709078776,50.06,78202.29,0.59,-0.00034,0.0,0.07127]
[1777709087608,50.06,78202.36,0.59,-0.00034,0.0,0.07126]
[1777709092638,50.06,78202.49,0.59,-0.00034,0.0,0.07125]
[1777709097672,50.06,78202.74,0.59,-0.00034,0.0,0.07123]
[1777709102708,50.06,78202.79,0.59,-0.00034,0.0,0.07123]
[1777709107742,50.06,78203.07,0.59,-0.00034,0.0,0.0712]
[1777709112779,50.06,78202.16,0.59,-0.00034,0.0,0.07128]
[1777709119056,50.06,78202.42,0.59,-0.00034,0.0,0.07126]
[1777709126876,50.06,78202.21,0.59,-0.00034,0.0,0.07128]
[1777709131910,50.06,78202.45,0.59,-0.00034,0.0,0.0711]
[1777709139967,50.06,78202.44,0.59,-0.00034,0.0,0.0711]
[1777709145007,50.06,78202.82,0.59,-0.00034,0.0,0.07107]
[1777709150037,50.06,78204.2,0.59,-0.00034,0.0,0.07096]
[1777709155072,50.06,78208.75,0.59,-0.00033,0.0,0.07058]
[1777709160107,50.06,78207.46,0.59,-0.00033,0.0,0.07069]
[1777709165142,50.06,78206.86,0.59,-0.00033,0.0,0.07074]
[1777709170177,50.06,78206.6,0.59,-0.00033,0.0,0.07076]
[1777709175214,50.06,78205.67,0.59,-0.00033,0.0,0.07084]
[1777709180248,50.06,78205.24,0.59,-0.00033,0.0,0.07087]
[1777709185282,50.06,78204.68,0.59,-0.00034,0.0,0.07092]
[1777709192335,50.06,78204.29,0.59,-0.00033,0.0,0.0708]
[1777709197370,50.06,78204.79,0.59,-0.00033,0.0,0.07076]
[1777709203412,50.06,78204.21,0.59,-0.00033,0.0,0.0708]
[1777709209689,50.06,78203.5,0.59,-0.00033,0.0,0.07086]
[1777709217511,50.06,78203.46,0.59,-0.00033,0.0,0.07086]
[1777709226573,50.06,78203.15,0.59,-0.00034,0.0,0.07089]
[1777709231609,50.06,78202.68,0.59,-0.00034,0.0,0.07093]
[1777709236644,50.06,78203.16,0.59,-0.00034,0.0,0.07089]
[1777709242685,50.06,78203.46,0.59,-0.00033,0.0,0.07086]
[1777709248729,50.06,78203.55,0.59,-0.00033,0.0,0.07086]
[1777709254770,50.06,78203.81,0.59,-0.00033,0.0,0.07068]
[1777709260042,50.06,78201.32,0.59,-0.00034,0.0,0.07089]
[1777709265849,50.06,78201.9,0.59,-0.00033,0.0,0.07084]
[1777709274912,50.06,78201.92,0.59,-0.00033,0.0,0.07084]
[1777709280182,50.06,78202.37,0.59,-0.00033,0.0,0.0708]
[1777709285989,50.06,78202.31,0.59,-0.00033,0.0,0.07081]
[1777709291025,50.06,78202.53,0.59,-0.00033,0.0,0.07079]
[1777709296059,50.06,78202.61,0.59,-0.00033,0.0,0.07078]
[1777709305122,50.06,78202.41,0.59,-0.00033,0.0,0.0708]
[1777709310157,50.06,78202.56,0.59,-0.00033,0.0,0.07079]
[1777709315195,50.06,78202.67,0.59,-0.00033,0.0,0.07062]
[1777709320227,50.06,78202.76,0.59,-0.00033,0.0,0.07062]
[1777709325262,50.06,78202.8,0.59,-0.00033,0.0,0.07061]
[1777709330535,50.06,78203.17,0.59,-0.00033,0.0,0.07058]
[1777709337347,50.06,78203.17,0.59,-0.00033,0.0,0.07058]
[1777709342382,50.06,78209.48,0.59,-0.00033,0.0,0.07007]
[1777709350675,50.06,78209.34,0.59,-0.00033,0.0,0.07008]
[1777709356481,50.06,78208.32,0.59,-0.00033,0.0,0.07016]
[1777709361515,50.06,78207.45,0.59,-0.00033,0.0,0.07023]
[1777709370816,50.06,78208.96,0.59,-0.00033,0.0,0.07011]
[1777709378635,50.06,78207.23,0.59,-0.00033,0.0,0.0701]
[1777709383670,50.06,78204.59,0.59,-0.00033,0.0,0.07031]
[1777709390956,50.06,78208.76,0.59,-0.00033,0.0,0.06997]
[1777709396760,50.06,78207.92,0.59,-0.00033,0.0,0.07004]
[1777709402803,50.06,78207.02,0.59,-0.00033,0.0,0.07011]
[1777709411100,50.06,78206.27,0.59,-0.00033,0.0,0.07018]
[1777709419922,50.06,78205.7,0.59,-0.00033,0.0,0.07022]
[1777709425965,50.06,78204.81,0.59,-0.00033,0.0,0.07029]
[1777709431241,50.06,78204.65,0.59,-0.00033,0.0,0.07016]
[1777709437039,50.06,78204.27,0.59,-0.00033,0.0,0.07019]
[1777709442076,50.06,78204.02,0.59,-0.00033,0.0,0.07021]
[1777709447110,50.06,78202.78,0.59,-0.00033,0.0,0.07031]
[1777709457180,50.06,78201.91,0.59,-0.00033,0.0,0.07038]
[1777709462216,50.06,78202.04,0.59,-0.00033,0.0,0.07037]
[1777709467252,50.06,78206.19,0.59,-0.00033,0.0,0.07003]
[1777709472287,50.06,78221.45,0.59,-0.00032,0.0,0.0688]
[1777709477322,50.06,78224.04,0.59,-0.00032,0.0,0.06859]
[1777709482356,50.06,78227.1,0.59,-0.00032,0.0,0.06834]
[1777709487394,50.06,78227.57,0.59,-0.00032,0.0,0.06831]
[1777709492431,50.06,78233.48,0.59,-0.00032,0.0,0.06769]
[1777709498471,50.06,78230.67,0.59,-0.00032,0.0,0.06791]
[1777709503507,50.06,78231.36,0.59,-0.00032,0.0,0.06786]
[1777709508542,50.06,78236.06,0.59,-0.00032,0.0,0.06748]
[1777709518611,50.06,78236.55,0.59,-0.00032,0.0,0.06745]
[1777709523649,50.06,78235.06,0.59,-0.00032,0.0,0.06756]
[1777709528682,50.06,78230.81,0.59,-0.00032,0.0,0.0679]
[1777709533716,50.06,78229.4,0.59,-0.00032,0.0,0.06801]
[1777709538751,50.06,78228.26,0.59,-0.00032,0.0,0.0681]
[1777709543787,50.06,78225.31,0.59,-0.00032,0.0,0.06834]
[1777709548821,50.06,78231.25,0.59,-0.00032,0.0,0.06787]
[1777709554863,50.06,78234.65,0.59,-0.00032,0.0,0.06745]
[1777709559898,50.06,78242.4,0.59,-0.00031,0.0,0.06684]
[1777709566949,50.06,78248.38,0.59,-0.00031,0.0,0.06637]
[1777709572224,50.06,78248.58,0.59,-0.00031,0.0,0.06636]
[1777709578027,50.06,78249.99,0.59,-0.00031,0.0,0.06625]
[1777709583062,50.06,78252.66,0.59,-0.00031,0.0,0.06604]
[1777709590111,50.06,78253.44,0.59,-0.00031,0.0,0.06598]
[1777709595146,50.06,78258.47,0.59,-0.00031,0.0,0.0656]
[1777709601188,50.06,78260.82,0.59,-0.00031,0.0,0.06542]
[1777709606222,50.06,78260.61,0.59,-0.00031,0.0,0.06543]
[1777709611258,50.06,78259.75,0.59,-0.00031,0.0,0.06535]
[1777709617300,50.06,78259.01,0.59,-0.00031,0.0,0.06541]
[1777709622574,50.06,78259.43,0.59,-0.00031,0.0,0.06538]
[1777709629483,50.06,78259.43,0.59,-0.00031,0.0,0.06538]
[1777709629527,50.06,78259.66,0.59,-0.00031,0.0,0.06536]
[1777709635427,50.06,78261.01,0.59,-0.00031,0.0,0.06526]
[1777709640462,50.06,78261.89,0.59,-0.00031,0.0,0.06519]
[1777709645498,50.06,78262.95,0.59,-0.00031,0.0,0.06511]
[1777709650531,50.06,78263.84,0.59,-0.00031,0.0,0.06504]
[1777709655566,50.06,78264.41,0.59,-0.00031,0.0,0.065]
[1777709661609,50.06,78266.03,0.59,-0.0003,0.0,0.06487]
[1777709666643,50.06,78267.51,0.59,-0.0003,0.0,0.06476]
[1777709672926,50.06,78267.95,0.59,-0.0003,0.0,0.06459]
[1777709678730,50.06,78269.08,0.59,-0.0003,0.0,0.0645]
[1777709684770,50.06,78268.54,0.59,-0.0003,0.0,0.06454]
[1777709689806,50.06,78272.57,0.59,-0.0003,0.0,0.06424]
[1777709694842,50.06,78269.12,0.59,-0.0003,0.0,0.0645]
[1777709700883,50.06,78270.52,0.59,-0.0003,0.0,0.06439]
[1777709705917,50.06,78271.21,0.59,-0.0003,0.0,0.06434]
[1777709710953,50.06,78271.44,0.59,-0.0003,0.0,0.06432]
[1777709715989,50.06,78261.88,0.59,-0.00031,0.0,0.06505]
[1777709721024,50.06,78264.78,0.59,-0.0003,0.0,0.06483]
[1777709726059,50.06,78265.37,0.59,-0.0003,0.0,0.06478]
[1777709733346,50.06,78264.39,0.59,-0.0003,0.0,0.06471]
[1777709739151,50.06,78265.29,0.59,-0.0003,0.0,0.06465]
[1777709751241,50.06,78265.61,0.59,-0.0003,0.0,0.06462]
[1777709756270,50.06,78266.94,0.59,-0.0003,0.0,0.06452]
[1777709762313,50.06,78266.92,0.59,-0.0003,0.0,0.06452]
[1777709767347,50.06,78262.98,0.59,-0.0003,0.0,0.06482]
[1777709772382,50.06,78257.21,0.59,-0.00031,0.0,0.06526]
[1777709777417,50.06,78255.56,0.59,-0.00031,0.0,0.06539]
[1777709782452,50.06,78254.2,0.59,-0.00031,0.0,0.06549]
[1777709787487,50.06,78252.96,0.59,-0.00031,0.0,0.06559]
[1777709792524,50.06,78251.91,0.59,-0.00031,0.0,0.06552]
[1777709800581,50.06,78252.26,0.59,-0.00031,0.0,0.0655]
[1777709808637,50.06,78250.49,0.59,-0.00031,0.0,0.06563]
[1777709813672,50.06,78249.8,0.59,-0.00031,0.0,0.06568]
[1777709818707,50.06,78249.46,0.59,-0.00031,0.0,0.06571]
[1777709823743,50.06,78248.89,0.59,-0.00031,0.0,0.06575]
[1777709828777,50.06,78248.31,0.59,-0.00031,0.0,0.0658]
[1777709834050,50.06,78236.08,0.59,-0.00031,0.0,0.06675]
[1777709839854,50.06,78238.12,0.59,-0.00031,0.0,0.06659]
[1777709844892,50.06,78238.96,0.59,-0.00031,0.0,0.06652]
[1777709850932,50.06,78239.59,0.59,-0.00031,0.0,0.06647]
[1777709856206,50.06,78237.56,0.59,-0.00031,0.0,0.06649]
[1777709865029,50.06,78237.99,0.59,-0.00031,0.0,0.06645]
[1777709873086,50.06,78238.45,0.59,-0.00031,0.0,0.06642]
[1777709878122,50.06,78241.24,0.59,-0.00031,0.0,0.0662]
[1777709883158,50.06,78244.67,0.59,-0.00031,0.0,0.06594]
[1777709889436,50.06,78245.83,0.59,-0.00031,0.0,0.06585]
[1777709896248,50.06,78245.08,0.59,-0.00031,0.0,0.0659]
[1777709902288,50.06,78242.1,0.59,-0.00031,0.0,0.06613]
[1777709907324,50.06,78241.85,0.59,-0.00031,0.0,0.06615]
[1777709912359,50.06,78245.21,0.59,-0.00031,0.0,0.06575]
[1777709918401,50.06,78244.04,0.59,-0.00031,0.0,0.06584]
[1777709924443,50.06,78243.67,0.59,-0.00031,0.0,0.06587]
[1777709929719,50.06,78243.57,0.59,-0.00031,0.0,0.06588]
[1777709935520,50.06,78243.04,0.59,-0.00031,0.0,0.06592]
[1777709940555,50.06,78245.21,0.59,-0.00031,0.0,0.06575]
[1777709946597,50.06,78244.42,0.59,-0.00031,0.0,0.06581]
[1777709951631,50.06,78256.89,0.59,-0.00031,0.0,0.06485]
[1777709957674,50.06,78256.51,0.59,-0.00031,0.0,0.06488]
[1777709962709,50.06,78254.63,0.59,-0.00031,0.0,0.06503]
[1777709968751,50.06,78250.46,0.59,-0.00031,0.0,0.06535]
[1777709974796,50.06,78249.57,0.59,-0.00031,0.0,0.06527]
[1777709980073,50.06,78248.56,0.59,-0.00031,0.0,0.06535]
[1777709985872,50.06,78243.99,0.59,-0.00031,0.0,0.0657]
[1777709990906,50.06,78244.12,0.59,-0.00031,0.0,0.06569]
[1777709995940,50.06,78244.0,0.59,-0.00031,0.0,0.0657]
[1777710001985,50.06,78244.07,0.59,-0.00031,0.0,0.06569]
[1777710007017,50.06,78243.96,0.59,-0.00031,0.0,0.0657]
[1777710013062,50.06,78243.16,0.59,-0.00031,0.0,0.06576]
[1777710020356,50.06,78243.64,0.59,-0.00031,0.0,0.06573]
[1777710030426,50.06,78243.55,0.59,-0.00031,0.0,0.06573]
[1777710040497,50.06,78244.32,0.59,-0.00031,0.0,0.06553]
[1777710048343,50.06,78243.36,0.59,-0.00031,0.0,0.0656]
[1777710054386,50.06,78243.26,0.59,-0.00031,0.0,0.06561]
[1777710060640,50.06,78243.25,0.59,-0.00031,0.0,0.06561]
[1777710070709,50.06,78243.09,0.59,-0.00031,0.0,0.06562]
[1777710080780,50.06,78243.02,0.59,-0.00031,0.0,0.06563]
[1777710087617,50.06,78245.17,0.59,-0.00031,0.0,0.06546]
[1777710092653,50.06,78244.74,0.59,-0.00031,0.0,0.06535]
[1777710097686,50.06,78242.24,0.59,-0.00031,0.0,0.06554]
[1777710103729,50.06,78242.23,0.59,-0.00031,0.0,0.06554]
[1777710108764,50.06,78243.58,0.59,-0.00031,0.0,0.06544]
[1777710115813,50.06,78243.91,0.59,-0.00031,0.0,0.06542]
[1777710120850,50.06,78255.9,0.59,-0.0003,0.0,0.0645]
[1777710125884,50.06,78259.59,0.59,-0.0003,0.0,0.06422]
[1777710130919,50.06,78255.93,0.59,-0.0003,0.0,0.0645]
[1777710135954,50.06,78256.2,0.59,-0.0003,0.0,0.06448]
[1777710141995,50.06,78255.25,0.59,-0.0003,0.0,0.06455]
[1777710147031,50.06,78254.89,0.59,-0.0003,0.0,0.06458]
[1777710157100,50.06,78255.74,0.59,-0.0003,0.0,0.06437]
[1777710162136,50.06,78255.53,0.59,-0.0003,0.0,0.06439]
[1777710169185,50.06,78256.89,0.59,-0.0003,0.0,0.06428]
[1777710175227,50.06,78259.21,0.59,-0.0003,0.0,0.06411]
[1777710181482,50.06,78260.09,0.59,-0.0003,0.0,0.06404]
[1777710187311,50.06,78260.38,0.59,-0.0003,0.0,0.06402]
[1777710193353,50.06,78259.86,0.59,-0.0003,0.0,0.06406]
[1777710198392,50.06,78259.81,0.59,-0.0003,0.0,0.06406]
[1777710203427,50.06,78259.64,0.59,-0.0003,0.0,0.06408]
[1777710208478,50.06,78260.33,0.59,-0.0003,0.0,0.06403]
[1777710213511,50.06,78260.55,0.59,-0.0003,0.0,0.06387]
[1777710219553,50.06,78261.12,0.59,-0.0003,0.0,0.06382]
[1777710224588,50.06,78262.03,0.59,-0.0003,0.0,0.06376]
[1777710231833,50.06,78262.89,0.59,-0.0003,0.0,0.06369]
[1777710238686,50.06,78263.02,0.59,-0.0003,0.0,0.06368]
[1777710243720,50.06,78263.32,0.59,-0.0003,0.0,0.06366]
[1777710248756,50.06,78263.57,0.59,-0.0003,0.0,0.06364]
[1777710253791,50.06,78264.1,0.59,-0.0003,0.0,0.0636]
[1777710259837,50.06,78264.37,0.59,-0.0003,0.0,0.06358]
[1777710264869,50.06,78265.9,0.59,-0.0003,0.0,0.06347]
[1777710270909,50.06,78267.11,0.59,-0.0003,0.0,0.06338]
[1777710275945,50.06,78266.59,0.59,-0.0003,0.0,0.06327]
[1777710280980,50.06,78266.12,0.59,-0.0003,0.0,0.06331]
[1777710286014,50.06,78270.69,0.59,-0.0003,0.0,0.06297]
[1777710291049,50.06,78269.8,0.59,-0.0003,0.0,0.06304]
[1777710296085,50.06,78269.77,0.59,-0.0003,0.0,0.06304]
[1777710301120,50.06,78269.85,0.59,-0.0003,0.0,0.06303]
[1777710307162,50.06,78269.43,0.59,-0.0003,0.0,0.06306]
[1777710312197,50.06,78271.19,0.59,-0.0003,0.0,0.06293]
[1777710319246,50.06,78271.55,0.59,-0.0003,0.0,0.06291]
[1777710324281,50.06,78272.56,0.59,-0.0003,0.0,0.06283]
[1777710329318,50.06,78272.54,0.59,-0.0003,0.0,0.06283]
[1777710335358,50.06,78274.97,0.59,-0.00029,0.0,0.06251]
[1777710340393,50.06,78275.04,0.59,-0.00029,0.0,0.06251]
[1777710350462,50.06,78274.87,0.59,-0.00029,0.0,0.06252]
[1777710355498,50.06,78274.66,0.59,-0.00029,0.0,0.06254]
[1777710361541,50.06,78274.3,0.59,-0.00029,0.0,0.06256]
[1777710367583,50.06,78269.16,0.59,-0.0003,0.0,0.06294]
[1777710372816,50.06,78268.22,0.59,-0.0003,0.0,0.06301]
[1777710378660,50.06,78267.85,0.59,-0.0003,0.0,0.06304]
[1777710383695,50.06,78266.87,0.59,-0.0003,0.0,0.06311]
[1777710388730,50.06,78266.96,0.59,-0.0003,0.0,0.06311]
[1777710395797,50.06,78266.97,0.59,-0.0003,0.0,0.06297]
[1777710400830,50.06,78267.2,0.59,-0.0003,0.0,0.06295]
[1777710405866,50.06,78267.19,0.59,-0.0003,0.0,0.06295]
[1777710413178,50.06,78266.87,0.59,-0.0003,0.0,0.06297]
[1777710418957,50.06,78267.01,0.59,-0.0003,0.0,0.06296]
[1777710423993,50.06,78267.0,0.59,-0.0003,0.0,0.06296]
[1777710430033,50.06,78267.08,0.59,-0.0003,0.0,0.06296]
[1777710435069,50.06,78274.51,0.59,-0.00029,0.0,0.06241]
[1777710440103,50.06,78273.49,0.59,-0.00029,0.0,0.06248]
[1777710445139,50.06,78272.09,0.59,-0.00029,0.0,0.06259]
[1777710451180,50.06,78272.32,0.59,-0.00029,0.0,0.06243]
[1777710456218,50.06,78271.41,0.59,-0.00029,0.0,0.0625]
[1777710461251,50.06,78270.7,0.59,-0.00029,0.0,0.06255]
[1777710466287,50.06,78270.35,0.59,-0.00029,0.0,0.06258]
[1777710471324,50.06,78269.83,0.59,-0.00029,0.0,0.06262]
[1777710476357,50.06,78270.11,0.59,-0.00029,0.0,0.06259]
[1777710481393,50.06,78270.76,0.59,-0.00029,0.0,0.06255]
[1777710493744,50.06,78272.02,0.59,-0.00029,0.0,0.06245]
[1777710499519,50.06,78272.25,0.59,-0.00029,0.0,0.06244]
[1777710504554,50.06,78269.71,0.59,-0.00029,0.0,0.06262]
[1777710509592,50.06,78270.22,0.59,-0.00029,0.0,0.06259]
[1777710515631,50.06,78270.78,0.59,-0.00029,0.0,0.06241]
[1777710523950,50.06,78270.79,0.59,-0.00029,0.0,0.06241]
[1777710531744,50.06,78271.74,0.59,-0.00029,0.0,0.06234]
[1777710540808,50.06,78271.69,0.59,-0.00029,0.0,0.06234]
[1777710545843,50.06,78267.67,0.59,-0.00029,0.0,0.06264]
[1777710551889,50.06,78267.62,0.59,-0.00029,0.0,0.06264]
[1777710556924,50.06,78267.69,0.59,-0.00029,0.0,0.06263]
[1777710561959,50.06,78267.76,0.59,-0.00029,0.0,0.06263]
[1777710566993,50.06,78267.47,0.59,-0.00029,0.0,0.06265]
[1777710574302,50.06,78267.43,0.59,-0.00029,0.0,0.06251]
[1777710580096,50.06,78267.42,0.59,-0.00029,0.0,0.06251]
[1777710585133,50.06,78266.78,0.59,-0.00029,0.0,0.06256]
[1777710591175,50.06,78266.4,0.59,-0.00029,0.0,0.06259]
[1777710597217,50.06,78266.53,0.59,-0.00029,0.0,0.06258]
[1777710602251,50.06,78265.85,0.59,-0.00029,0.0,0.06263]
[1777710607288,50.06,78266.55,0.59,-0.00029,0.0,0.06258]
[1777710612322,50.06,78266.52,0.59,-0.00029,0.0,0.06258]
[1777710618364,50.06,78266.7,0.59,-0.00029,0.0,0.06257]
[1777710623399,50.06,78266.98,0.59,-0.00029,0.0,0.06255]
[1777710628434,50.06,78266.89,0.59,-0.00029,0.0,0.06255]
[1777710633469,50.06,78267.06,0.59,-0.00029,0.0,0.0624]
[1777710638504,50.06,78265.99,0.59,-0.00029,0.0,0.06248]
[1777710643539,50.06,78265.67,0.59,-0.00029,0.0,0.0625]
[1777710649581,50.06,78265.8,0.59,-0.00029,0.0,0.06249]
[1777710654874,50.06,78267.42,0.59,-0.00029,0.0,0.06238]
[1777710662672,50.06,78267.48,0.59,-0.00029,0.0,0.06237]
[1777710667707,50.06,78272.09,0.59,-0.00029,0.0,0.06203]
[1777710672742,50.06,78277.32,0.59,-0.00029,0.0,0.06165]
[1777710677778,50.06,78277.85,0.59,-0.00029,0.0,0.06161]
[1777710682812,50.06,78277.82,0.59,-0.00029,0.0,0.06162]
[1777710687847,50.06,78278.72,0.59,-0.00029,0.0,0.06155]
[1777710692882,50.06,78277.09,0.59,-0.00029,0.0,0.06153]
[1777710697918,50.06,78279.62,0.59,-0.00029,0.0,0.06135]
[1777710703958,50.06,78281.94,0.59,-0.00029,0.0,0.06118]
[1777710708994,50.06,78282.23,0.59,-0.00029,0.0,0.06116]
[1777710715295,50.06,78283.23,0.59,-0.00029,0.0,0.06109]
[1777710722084,50.06,78283.31,0.59,-0.00029,0.0,0.06108]
[1777710728132,50.06,78282.76,0.59,-0.00029,0.0,0.06112]
[1777710735435,50.06,78280.11,0.59,-0.00029,0.0,0.06131]
[1777710741217,50.06,78279.64,0.59,-0.00029,0.0,0.06135]
[1777710747260,50.06,78279.25,0.59,-0.00029,0.0,0.06137]
[1777710752294,50.06,78278.62,0.59,-0.00029,0.0,0.06128]
[1777710759344,50.06,78278.62,0.59,-0.00029,0.0,0.06128]
[1777710764378,50.06,78280.3,0.59,-0.00029,0.0,0.06116]
[1777710769413,50.06,78281.29,0.59,-0.00029,0.0,0.06109]
[1777710774449,50.06,78283.65,0.59,-0.00029,0.0,0.06092]
[1777710779483,50.06,78281.87,0.59,-0.00029,0.0,0.06105]
[1777710784519,50.06,78280.25,0.59,-0.00029,0.0,0.06116]
[1777710789554,50.06,78279.64,0.59,-0.00029,0.0,0.06121]
[1777710796606,50.06,78279.18,0.59,-0.00029,0.0,0.06124]
[1777710801637,50.06,78278.5,0.59,-0.00029,0.0,0.06129]
[1777710806672,50.06,78276.86,0.59,-0.00029,0.0,0.06141]
[1777710811708,50.06,78275.88,0.59,-0.00029,0.0,0.06134]
[1777710816743,50.06,78276.61,0.59,-0.00029,0.0,0.06129]
[1777710823793,50.06,78276.08,0.59,-0.00029,0.0,0.06133]
[1777710828828,50.06,78275.98,0.59,-0.00029,0.0,0.06134]
[1777710833863,50.06,78272.66,0.59,-0.00029,0.0,0.06158]
[1777710838897,50.06,78272.55,0.59,-0.00029,0.0,0.06159]
[1777710843933,50.06,78273.15,0.59,-0.00029,0.0,0.06154]
[1777710851989,50.06,78273.44,0.59,-0.00029,0.0,0.06152]
[1777710857030,50.06,78274.02,0.59,-0.00029,0.0,0.06148]
[1777710864079,50.06,78272.93,0.59,-0.00029,0.0,0.06156]
[1777710869114,50.06,78273.99,0.59,-0.00029,0.0,0.06148]
[1777710874149,50.06,78274.56,0.59,-0.00029,0.0,0.0613]
[1777710879184,50.06,78274.46,0.59,-0.00029,0.0,0.06131]
[1777710886497,50.06,78275.23,0.59,-0.00029,0.0,0.06125]
[1777710892277,50.06,78275.16,0.59,-0.00029,0.0,0.06126]
[1777710896568,50.06,78297.91,0.59,-0.00028,0.0,0.05963]
[1777710902346,50.06,78297.69,0.59,-0.00028,0.0,0.05965]
[1777710907385,50.06,78296.01,0.59,-0.00028,0.0,0.05977]
[1777710912416,50.06,78292.61,0.59,-0.00028,0.0,0.06001]
[1777710917452,50.06,78293.12,0.59,-0.00028,0.0,0.05997]
[1777710922487,50.06,78293.89,0.59,-0.00028,0.0,0.05992]
[1777710927522,50.06,78293.97,0.59,-0.00028,0.0,0.05991]
[1777710933564,50.06,78295.05,0.59,-0.00028,0.0,0.0597]
[1777710939607,50.06,78295.54,0.59,-0.00028,0.0,0.05967]
[1777710944642,50.06,78296.21,0.59,-0.00028,0.0,0.05962]
[1777710949677,50.06,78296.33,0.59,-0.00028,0.0,0.05961]
[1777710956726,50.06,78296.91,0.59,-0.00028,0.0,0.05957]
[1777710961761,50.06,78299.44,0.59,-0.00028,0.0,0.05939]
[1777710966797,50.06,78298.83,0.59,-0.00028,0.0,0.05943]
[1777710971831,50.06,78299.32,0.59,-0.00028,0.0,0.0594]
[1777710977874,50.06,78298.9,0.59,-0.00028,0.0,0.05943]
[1777710983917,50.06,78301.28,0.59,-0.00028,0.0,0.05926]
[1777710988952,50.06,78301.38,0.59,-0.00028,0.0,0.05925]
[1777710993987,50.06,78300.64,0.59,-0.00028,0.0,0.05917]
[1777710999021,50.06,78300.05,0.59,-0.00028,0.0,0.05921]
[1777711004057,50.06,78299.87,0.59,-0.00028,0.0,0.05923]
[1777711009091,50.06,78299.44,0.59,-0.00028,0.0,0.05926]
[1777711014127,50.06,78299.27,0.59,-0.00028,0.0,0.05927]
[1777711020169,50.06,78299.05,0.59,-0.00028,0.0,0.05929]
[1777711025204,50.06,78298.85,0.59,-0.00028,0.0,0.0593]
[1777711030240,50.06,78298.89,0.59,-0.00028,0.0,0.0593]
[1777711035282,50.06,78299.81,0.59,-0.00028,0.0,0.05923]
[1777711042331,50.06,78299.18,0.59,-0.00028,0.0,0.05928]
[1777711047624,50.06,78298.87,0.59,-0.00028,0.0,0.0593]
[1777711053408,50.06,78298.99,0.59,-0.00028,0.0,0.05916]
[1777711059451,50.06,78298.49,0.59,-0.00028,0.0,0.05919]
[1777711064486,50.06,78297.91,0.59,-0.00028,0.0,0.05923]
[1777711069520,50.06,78297.84,0.59,-0.00028,0.0,0.05924]
[1777711076569,50.06,78297.89,0.59,-0.00028,0.0,0.05923]
[1777711082611,50.06,78297.88,0.59,-0.00028,0.0,0.05923]
[1777711087911,50.06,78303.12,0.59,-0.00028,0.0,0.05887]
[1777711093689,50.06,78309.24,0.59,-0.00027,0.0,0.05844]
[1777711099732,50.06,78322.85,0.59,-0.00027,0.0,0.0575]
[1777711105773,50.06,78326.66,0.59,-0.00027,0.0,0.05724]
[1777711110808,50.06,78328.52,0.59,-0.00027,0.0,0.05712]
[1777711115843,50.06,78329.38,0.59,-0.00027,0.0,0.05693]
[1777711120879,50.06,78329.18,0.59,-0.00027,0.0,0.05694]
[1777711125913,50.06,78329.08,0.59,-0.00027,0.0,0.05695]
[1777711130951,50.06,78329.84,0.59,-0.00027,0.0,0.0569]
[1777711135986,50.06,78330.58,0.59,-0.00027,0.0,0.05685]
[1777711144051,50.06,78330.91,0.59,-0.00027,0.0,0.05683]
[1777711149085,50.06,78328.78,0.59,-0.00027,0.0,0.05697]
[1777711154121,50.06,78325.84,0.59,-0.00027,0.0,0.05717]
[1777711159156,50.06,78319.96,0.59,-0.00027,0.0,0.05757]
[1777711168471,50.06,78316.74,0.59,-0.00027,0.0,0.05779]
[1777711174260,50.06,78315.41,0.59,-0.00027,0.0,0.05775]
[1777711180309,50.06,78314.7,0.59,-0.00027,0.0,0.0578]
[1777711185344,50.06,78312.54,0.59,-0.00027,0.0,0.05795]
[1777711190380,50.06,78313.04,0.59,-0.00027,0.0,0.05792]
[1777711195414,50.06,78313.39,0.59,-0.00027,0.0,0.05789]
[1777711200449,50.06,78311.96,0.59,-0.00027,0.0,0.05799]
[1777711206491,50.06,78311.48,0.59,-0.00027,0.0,0.05802]
[1777711211526,50.06,78310.73,0.59,-0.00027,0.0,0.05808]
[1777711216561,50.06,78310.12,0.59,-0.00027,0.0,0.05812]
[1777711221597,50.06,78304.63,0.59,-0.00027,0.0,0.0585]
[1777711228892,50.06,78303.47,0.59,-0.00027,0.0,0.05858]
[1777711236703,50.06,78302.99,0.59,-0.00027,0.0,0.05848]
[1777711241738,50.06,78301.86,0.59,-0.00027,0.0,0.05856]
[1777711246773,50.06,78301.15,0.59,-0.00027,0.0,0.05861]
[1777711251808,50.06,78300.71,0.59,-0.00027,0.0,0.05864]
[1777711256843,50.06,78299.83,0.59,-0.00028,0.0,0.0587]
[1777711261878,50.06,78299.43,0.59,-0.00028,0.0,0.05873]
[1777711267920,50.06,78298.61,0.59,-0.00028,0.0,0.05878]
[1777711272956,50.06,78298.62,0.59,-0.00028,0.0,0.05878]
[1777711279243,50.06,78298.11,0.59,-0.00028,0.0,0.05882]
[1777711287056,50.06,78298.11,0.59,-0.00028,0.0,0.05882]
[1777711292089,50.06,78298.56,0.59,-0.00027,0.0,0.05865]
[1777711297125,50.06,78299.38,0.59,-0.00027,0.0,0.0586]
[1777711304173,50.06,78299.89,0.59,-0.00027,0.0,0.05856]
[1777711309208,50.06,78306.05,0.59,-0.00027,0.0,0.05814]
[1777711314243,50.06,78306.65,0.59,-0.00027,0.0,0.05809]
[1777711319279,50.06,78309.18,0.59,-0.00027,0.0,0.05792]
[1777711324313,50.06,78309.18,0.59,-0.00027,0.0,0.05792]
[1777711329597,50.06,78309.16,0.59,-0.00027,0.0,0.05792]
[1777711335390,50.06,78308.89,0.59,-0.00027,0.0,0.05794]
[1777711340425,50.06,78309.85,0.59,-0.00027,0.0,0.05787]
[1777711346467,50.06,78309.99,0.59,-0.00027,0.0,0.05786]
[1777711351504,50.06,78310.41,0.59,-0.00027,0.0,0.0577]
[1777711358551,50.06,78310.5,0.59,-0.00027,0.0,0.0577]
[1777711364593,50.06,78310.33,0.59,-0.00027,0.0,0.05771]
[1777711369878,50.06,78310.6,0.59,-0.00027,0.0,0.05769]
[1777711375670,50.06,78312.86,0.59,-0.00027,0.0,0.05754]
[1777711380707,50.06,78315.75,0.59,-0.00027,0.0,0.05734]
[1777711385741,50.06,78318.51,0.59,-0.00027,0.0,0.05715]
[1777711390775,50.06,78319.51,0.59,-0.00027,0.0,0.05708]
[1777711396817,50.06,78320.54,0.59,-0.00027,0.0,0.05701]
[1777711402859,50.06,78321.99,0.59,-0.00027,0.0,0.05692]
[1777711407894,50.06,78322.71,0.59,-0.00027,0.0,0.05687]
[1777711412935,50.06,78320.31,0.59,-0.00027,0.0,0.0569]
[1777711417964,50.06,78316.81,0.59,-0.00027,0.0,0.05714]
[1777711422999,50.06,78314.58,0.59,-0.00027,0.0,0.05729]
[1777711429040,50.06,78313.27,0.59,-0.00027,0.0,0.05738]
[1777711439111,50.06,78312.49,0.59,-0.00027,0.0,0.05743]
[1777711450439,50.06,78309.6,0.59,-0.00027,0.0,0.05763]
[1777711457243,50.06,78306.4,0.59,-0.00027,0.0,0.05785]
[1777711463288,50.06,78305.3,0.59,-0.00027,0.0,0.05792]
[1777711468322,50.06,78304.91,0.59,-0.00027,0.0,0.05795]
[1777711473357,50.06,78304.58,0.59,-0.00027,0.0,0.05784]
[1777711478392,50.06,78302.78,0.59,-0.00027,0.0,0.05797]
[1777711483426,50.06,78302.86,0.59,-0.00027,0.0,0.05796]
[1777711488462,50.06,78302.21,0.59,-0.00027,0.0,0.05801]
[1777711493497,50.06,78301.89,0.59,-0.00027,0.0,0.05803]
[1777711500790,50.06,78301.41,0.59,-0.00027,0.0,0.05806]
[1777711506588,50.06,78301.42,0.59,-0.00027,0.0,0.05806]
[1777711511626,50.06,78301.13,0.59,-0.00027,0.0,0.05808]
[1777711516660,50.06,78302.18,0.59,-0.00027,0.0,0.05801]
[1777711521696,50.06,78301.76,0.59,-0.00027,0.0,0.05804]
[1777711528744,50.06,78301.4,0.59,-0.00027,0.0,0.05806]
[1777711533779,50.06,78299.03,0.59,-0.00027,0.0,0.05809]
[1777711538763,50.06,78298.37,0.59,-0.00027,0.0,0.05816]
[1777711538841,50.06,78298.18,0.59,-0.00027,0.0,0.05819]
[1777711545864,50.07,78298.07,0.59,-0.00027,0.0,0.05825]
[1777711551143,50.07,78298.58,0.59,-0.00027,0.0,0.05826]
[1777711558955,50.07,78298.52,0.59,-0.00027,0.0,0.05833]
[1777711563992,50.08,78298.52,0.59,-0.00027,0.0,0.05837]
[1777711569026,50.08,78298.74,0.59,-0.00027,0.0,0.05839]
[1777711574060,50.08,78298.84,0.59,-0.00027,0.0,0.05842]
[1777711579095,50.08,78298.27,0.59,-0.00027,0.0,0.0585]
[1777711585137,50.09,78298.25,0.59,-0.00027,0.0,0.05855]
[1777711590172,50.09,78298.63,0.59,-0.00027,0.0,0.05857]
[1777711596214,50.09,78298.85,0.59,-0.00027,0.0,0.05847]
[1777711601494,50.1,78300.6,0.59,-0.00027,0.0,0.0584]
[1777711607291,50.1,78304.09,0.59,-0.00027,0.0,0.05821]
[1777711613333,50.11,78302.73,0.59,-0.00027,0.0,0.05836]
[1777711618368,50.11,78298.04,0.59,-0.00028,0.0,0.05873]
[1777711623403,50.11,78299.0,0.59,-0.00028,0.0,0.0587]
[1777711629445,50.12,78298.74,0.59,-0.00028,0.0,0.05876]
[1777711634482,50.12,78298.44,0.59,-0.00028,0.0,0.05882]
[1777711639519,50.12,78298.71,0.59,-0.00028,0.0,0.05884]
[1777711644553,50.12,78298.21,0.59,-0.00028,0.0,0.05891]
[1777711651603,50.13,78298.11,0.59,-0.00028,0.0,0.05884]
[1777711656637,50.13,78297.91,0.59,-0.00028,0.0,0.05889]
[1777711661918,50.13,78297.9,0.59,-0.00028,0.0,0.05892]
[1777711667713,50.14,78297.88,0.59,-0.00028,0.0,0.05897]
[1777711672749,50.14,78299.54,0.59,-0.00028,0.0,0.05888]
[1777711677783,50.14,78301.0,0.59,-0.00028,0.0,0.05878]
[1777711682819,50.14,78298.8,0.59,-0.00028,0.0,0.05893]
[1777711689867,50.14,78298.65,0.59,-0.00028,0.0,0.05894]
[1777711695911,50.14,78300.16,0.59,-0.00028,0.0,0.05884]
[1777711701474,50.14,78299.91,0.59,-0.00028,0.0,0.05885]
[1777711701505,50.14,78299.57,0.59,-0.00028,0.0,0.05888]
[1777711706988,50.14,78298.67,0.59,-0.00028,0.0,0.05894]
[1777711712270,50.14,78298.44,0.59,-0.00028,0.0,0.05882]
[1777711720080,50.14,78298.47,0.59,-0.00028,0.0,0.05882]
[1777711725115,50.14,78298.52,0.59,-0.00028,0.0,0.05882]
[1777711732413,50.14,78298.25,0.59,-0.00028,0.0,0.05884]
[1777711739212,50.14,78298.29,0.59,-0.00028,0.0,0.05883]
[1777711744247,50.14,78298.2,0.59,-0.00028,0.0,0.05884]
[1777711750290,50.14,78298.28,0.59,-0.00028,0.0,0.05883]
[1777711755325,50.14,78298.19,0.59,-0.00028,0.0,0.05884]
[1777711760360,50.14,78298.61,0.59,-0.00028,0.0,0.05881]
[1777711765395,50.14,78298.58,0.59,-0.00028,0.0,0.05881]
[1777711770430,50.14,78298.7,0.59,-0.00028,0.0,0.0588]
[1777711775465,50.14,78298.51,0.59,-0.00028,0.0,0.05869]
[1777711780500,50.14,78299.23,0.59,-0.00028,0.0,0.05864]
[1777711788556,50.14,78299.09,0.59,-0.00028,0.0,0.05864]
[1777711793591,50.14,78299.45,0.59,-0.00028,0.0,0.05862]
[1777711798626,50.14,78299.46,0.59,-0.00028,0.0,0.05862]
[1777711804160,50.14,78299.5,0.59,-0.00028,0.0,0.05862]
[1777711804211,50.14,78299.5,0.59,-0.00028,0.0,0.05862]
[1777711813731,50.14,78299.8,0.59,-0.00028,0.0,0.05867]
[1777711823048,50.15,78301.08,0.59,-0.00028,0.0,0.05865]
[1777711830850,50.15,78300.37,0.59,-0.00028,0.0,0.05876]
[1777711835885,50.15,78299.18,0.59,-0.00028,0.0,0.05874]
[1777711841927,50.16,78299.13,0.59,-0.00028,0.0,0.05886]
[1777711847970,50.17,78299.01,0.59,-0.00028,0.0,0.05891]
[1777711853261,50.17,78299.59,0.59,-0.00028,0.0,0.05891]
[1777711860057,50.17,78299.84,0.59,-0.00028,0.0,0.05894]
[1777711866095,50.17,78300.41,0.59,-0.00028,0.0,0.05894]
[1777711871131,50.18,78300.61,0.59,-0.00028,0.0,0.05896]
[1777711876166,50.18,78299.71,0.59,-0.00028,0.0,0.05906]
[1777711878181,50.18,78308.45,0.59,-0.00027,0.0,0.05847]
[1777711882208,50.18,78316.16,0.59,-0.00027,0.0,0.05797]
[1777711887244,50.19,78321.2,0.59,-0.00027,0.0,0.05767]
[1777711892279,50.19,78322.47,0.59,-0.00027,0.0,0.05749]
[1777711897314,50.19,78321.91,0.59,-0.00027,0.0,0.05758]
[1777711903611,50.2,78321.49,0.59,-0.00027,0.0,0.05767]
[1777711909398,50.2,78320.84,0.59,-0.00027,0.0,0.05776]
[1777711915439,50.21,78320.6,0.59,-0.00027,0.0,0.05783]
[1777711920474,50.21,78320.67,0.59,-0.00027,0.0,0.05787]
[1777711926517,50.21,78320.41,0.59,-0.00027,0.0,0.05794]
[1777711931551,50.22,78319.72,0.59,-0.00027,0.0,0.05803]
[1777711936587,50.22,78320.07,0.59,-0.00027,0.0,0.05804]
[1777711943891,50.22,78319.64,0.59,-0.00027,0.0,0.05811]
[1777711951691,50.22,78319.59,0.59,-0.00027,0.0,0.05798]
[1777711959748,50.22,78319.32,0.59,-0.00027,0.0,0.058]
[1777711966797,50.22,78319.06,0.59,-0.00027,0.0,0.05802]
[1777711970835,50.22,78318.55,0.59,-0.00027,0.0,0.05806]
[1777711970889,50.22,78318.6,0.59,-0.00027,0.0,0.05805]
[1777711977875,50.22,78318.75,0.59,-0.00027,0.0,0.05804]
[1777711983917,50.22,78318.76,0.59,-0.00027,0.0,0.05804]
[1777711988952,50.22,78318.86,0.59,-0.00027,0.0,0.05803]
[1777711993987,50.22,78318.98,0.59,-0.00027,0.0,0.05803]
[1777712000032,50.22,78319.12,0.59,-0.00027,0.0,0.05802]
[1777712005068,50.22,78320.0,0.59,-0.00027,0.0,0.05796]
[1777712011110,50.22,78319.91,0.59,-0.00027,0.0,0.05783]
[1777712017151,50.22,78319.82,0.59,-0.00027,0.0,0.05784]
[1777712024452,50.22,78319.56,0.59,-0.00027,0.0,0.05786]
[1777712030243,50.22,78320.15,0.59,-0.00027,0.0,0.05781]
[1777712035277,50.22,78319.76,0.59,-0.00027,0.0,0.05784]
[1777712041320,50.22,78319.94,0.59,-0.00027,0.0,0.05783]
[1777712048368,50.22,78320.09,0.59,-0.00027,0.0,0.05782]
[1777712054662,50.22,78319.27,0.59,-0.00027,0.0,0.05788]
[1777712060454,50.22,78320.13,0.59,-0.00027,0.0,0.05782]
[1777712065488,50.22,78329.37,0.59,-0.00027,0.0,0.05719]
[1777712071532,50.22,78328.45,0.59,-0.00027,0.0,0.05712]
[1777712076566,50.22,78333.98,0.59,-0.00027,0.0,0.05674]
[1777712081601,50.22,78334.32,0.59,-0.00027,0.0,0.05672]
[1777712086636,50.22,78334.73,0.59,-0.00027,0.0,0.05669]
[1777712091672,50.22,78329.92,0.59,-0.00027,0.0,0.05702]
[1777712096706,50.22,78330.58,0.59,-0.00027,0.0,0.05697]
[1777712098720,50.22,78309.54,0.59,-0.00027,0.0,0.05841]
[1777712103755,50.22,78302.48,0.59,-0.00028,0.0,0.05891]
[1777712108790,50.22,78302.79,0.59,-0.00028,0.0,0.05888]
[1777712113825,50.22,78301.61,0.59,-0.00028,0.0,0.05897]
[1777712118860,50.22,78301.18,0.59,-0.00028,0.0,0.059]
[1777712123895,50.22,78300.62,0.59,-0.00028,0.0,0.05904]
[1777712129937,50.22,78300.73,0.59,-0.00028,0.0,0.05903]
[1777712135280,50.22,78299.3,0.59,-0.00028,0.0,0.05899]
[1777712141020,50.22,78298.0,0.59,-0.00028,0.0,0.05908]
[1777712153106,50.22,78297.52,0.59,-0.00028,0.0,0.05912]
[1777712158141,50.22,78297.49,0.59,-0.00028,0.0,0.05912]
[1777712163173,50.22,78297.71,0.59,-0.00028,0.0,0.05911]
[1777712172239,50.22,78297.5,0.59,-0.00028,0.0,0.05912]
[1777712177274,50.22,78297.95,0.59,-0.00028,0.0,0.05909]
[1777712183315,50.22,78297.59,0.59,-0.00028,0.0,0.05911]
[1777712188350,50.22,78297.36,0.59,-0.00028,0.0,0.05913]
[1777712193386,50.22,78296.34,0.59,-0.00028,0.0,0.05907]
[1777712198421,50.22,78294.91,0.59,-0.00028,0.0,0.05917]
[1777712203457,50.22,78289.49,0.59,-0.00028,0.0,0.05955]
[1777712208491,50.22,78288.2,0.59,-0.00028,0.0,0.05964]
[1777712215842,50.22,78290.19,0.59,-0.00028,0.0,0.0595]
[1777712221583,50.22,78289.22,0.59,-0.00028,0.0,0.05957]
[1777712226623,50.22,78288.54,0.59,-0.00028,0.0,0.05962]
[1777712231652,50.22,78288.47,0.59,-0.00028,0.0,0.05962]
[1777712236689,50.22,78287.67,0.59,-0.00028,0.0,0.05968]
[1777712241724,50.22,78287.58,0.59,-0.00028,0.0,0.05968]
[1777712246759,50.22,78285.51,0.59,-0.00028,0.0,0.05983]
[1777712252801,50.22,78285.77,0.59,-0.00028,0.0,0.05968]
[1777712259852,50.22,78285.04,0.59,-0.00028,0.0,0.05973]
[1777712264885,50.22,78286.14,0.59,-0.00028,0.0,0.05965]
[1777712270927,50.22,78287.07,0.59,-0.00028,0.0,0.05958]
[1777712275962,50.22,78288.53,0.59,-0.00028,0.0,0.05948]
[1777712281000,50.22,78288.84,0.59,-0.00028,0.0,0.05946]
[1777712286336,50.22,78289.57,0.59,-0.00028,0.0,0.05941]
[1777712292077,50.22,78290.02,0.59,-0.00028,0.0,0.05938]
[1777712297112,50.22,78299.1,0.59,-0.00028,0.0,0.05874]
[1777712304162,50.22,78299.1,0.59,-0.00028,0.0,0.05874]
[1777712309195,50.22,78297.95,0.59,-0.00028,0.0,0.05882]
[1777712314232,50.22,78297.69,0.59,-0.00028,0.0,0.05871]
[1777712319266,50.22,78296.39,0.59,-0.00028,0.0,0.0588]
[1777712324302,50.22,78295.77,0.59,-0.00028,0.0,0.05884]
[1777712330343,50.22,78295.69,0.59,-0.00028,0.0,0.05885]
[1777712336686,50.22,78294.96,0.59,-0.00028,0.0,0.0589]
[1777712343436,50.22,78294.52,0.59,-0.00028,0.0,0.05893]
[1777712348471,50.22,78294.37,0.59,-0.00028,0.0,0.05894]
[1777712354513,50.22,78294.05,0.59,-0.00028,0.0,0.05896]
[1777712362569,50.22,78293.83,0.59,-0.00028,0.0,0.05898]
[1777712368611,50.22,78294.03,0.59,-0.00028,0.0,0.05896]
[1777712374654,50.22,78301.15,0.59,-0.00027,0.0,0.05833]
[1777712379688,50.22,78300.22,0.59,-0.00027,0.0,0.0584]
[1777712384723,50.22,78300.26,0.59,-0.00027,0.0,0.05839]
[1777712389757,50.22,78299.54,0.59,-0.00027,0.0,0.05844]
[1777712395800,50.22,78298.99,0.59,-0.00027,0.0,0.05848]
[1777712400840,50.22,78300.17,0.59,-0.00027,0.0,0.0584]
[1777712405874,50.22,78309.47,0.59,-0.00027,0.0,0.05776]
[1777712410910,50.22,78293.3,0.59,-0.00028,0.0,0.05888]
[1777712417248,50.22,78294.19,0.59,-0.00028,0.0,0.05882]
[1777712424007,50.22,78294.5,0.59,-0.00028,0.0,0.05879]
[1777712429038,50.22,78295.0,0.59,-0.00028,0.0,0.05876]
[1777712434072,50.22,78295.31,0.59,-0.00028,0.0,0.05861]
[1777712439108,50.22,78293.51,0.59,-0.00028,0.0,0.05873]
[1777712444145,50.22,78293.36,0.59,-0.00028,0.0,0.05874]
[1777712449178,50.22,78293.68,0.59,-0.00028,0.0,0.05872]
[1777712454215,50.22,78293.92,0.59,-0.00028,0.0,0.0587]
[1777712459247,50.22,78293.65,0.59,-0.00028,0.0,0.05872]
[1777712464297,50.22,78298.6,0.59,-0.00027,0.0,0.05838]
[1777712469333,50.22,78297.87,0.59,-0.00027,0.0,0.05843]
[1777712475373,50.22,78297.01,0.59,-0.00027,0.0,0.05849]
[1777712480409,50.22,78293.95,0.59,-0.00028,0.0,0.0587]
[1777712487739,50.22,78294.03,0.59,-0.00028,0.0,0.05869]
[1777712496521,50.22,78294.74,0.59,-0.00028,0.0,0.05851]
[1777712507879,50.22,78295.64,0.59,-0.00027,0.0,0.05845]
[1777712513640,50.22,78296.48,0.59,-0.00027,0.0,0.05839]
[1777712519683,50.22,78296.53,0.59,-0.00027,0.0,0.05839]
[1777712524717,50.22,78296.59,0.59,-0.00027,0.0,0.05838]
[1777712529752,50.22,78296.21,0.59,-0.00027,0.0,0.05841]
[1777712534787,50.22,78296.24,0.59,-0.00027,0.0,0.05841]
[1777712539822,50.22,78296.46,0.59,-0.00027,0.0,0.05839]
[1777712544856,50.22,78296.54,0.59,-0.00027,0.0,0.05839]
[1777712549891,50.22,78296.66,0.59,-0.00027,0.0,0.05838]
[1777712554929,50.22,78296.43,0.59,-0.00027,0.0,0.05826]
[1777712559962,50.22,78296.67,0.59,-0.00027,0.0,0.05825]
[1777712564997,50.22,78300.53,0.59,-0.00027,0.0,0.05798]
[1777712573053,50.22,78298.64,0.59,-0.00027,0.0,0.05811]
[1777712578370,50.22,78298.34,0.59,-0.00027,0.0,0.05813]
[1777712584130,50.22,78297.75,0.59,-0.00027,0.0,0.05817]
[1777712593193,50.22,78297.42,0.59,-0.00027,0.0,0.05819]
[1777712598513,50.22,78297.13,0.59,-0.00027,0.0,0.05821]
[1777712606283,50.22,78296.55,0.59,-0.00027,0.0,0.05825]
[1777712611318,50.22,78296.29,0.59,-0.00027,0.0,0.05814]
[1777712618371,50.22,78296.52,0.59,-0.00027,0.0,0.05812]
[1777712627431,50.22,78296.31,0.59,-0.00027,0.0,0.05814]
[1777712632466,50.22,78297.54,0.59,-0.00027,0.0,0.05805]
[1777712637502,50.22,78297.17,0.59,-0.00027,0.0,0.05808]
[1777712647571,50.22,78296.68,0.59,-0.00027,0.0,0.05811]
[1777712652606,50.22,78296.4,0.59,-0.00027,0.0,0.05813]
[1777712657641,50.22,78296.13,0.59,-0.00027,0.0,0.05815]
[1777712664690,50.22,78293.9,0.59,-0.00027,0.0,0.0583]
[1777712669725,50.22,78295.2,0.59,-0.00027,0.0,0.05821]
[1777712674760,50.22,78294.73,0.59,-0.00027,0.0,0.05811]
[1777712679795,50.22,78294.67,0.59,-0.00027,0.0,0.05812]
[1777712685837,50.22,78291.85,0.59,-0.00027,0.0,0.05831]
[1777712691878,50.22,78292.14,0.59,-0.00027,0.0,0.05829]
[1777712696915,50.22,78292.64,0.59,-0.00027,0.0,0.05826]
[1777712701951,50.22,78292.13,0.59,-0.00027,0.0,0.05829]
[1777712707992,50.22,78293.0,0.59,-0.00027,0.0,0.05823]
[1777712713027,50.22,78293.48,0.59,-0.00027,0.0,0.0582]
[1777712719425,50.22,78295.07,0.59,-0.00027,0.0,0.05809]
[1777712726118,50.22,78294.91,0.59,-0.00027,0.0,0.0581]
[1777712734174,50.22,78295.15,0.59,-0.00027,0.0,0.05795]
[1777712739566,50.22,78296.35,0.59,-0.00027,0.0,0.05787]
[1777712745250,50.22,78296.59,0.59,-0.00027,0.0,0.05785]
[1777712751293,50.22,78296.04,0.59,-0.00027,0.0,0.05789]
[1777712757335,50.22,78296.28,0.59,-0.00027,0.0,0.05788]
[1777712763377,50.22,78296.09,0.59,-0.00027,0.0,0.05789]
[1777712769776,50.22,78296.16,0.59,-0.00027,0.0,0.05788]
[1777712776468,50.22,78296.24,0.59,-0.00027,0.0,0.05788]
[1777712782510,50.22,78296.35,0.59,-0.00027,0.0,0.05787]
[1777712787545,50.22,78296.44,0.59,-0.00027,0.0,0.05786]
[1777712794593,50.22,78297.14,0.59,-0.00027,0.0,0.05768]
[1777712799629,50.22,78296.62,0.59,-0.00027,0.0,0.05772]
[1777712804664,50.22,78297.05,0.59,-0.00027,0.0,0.05769]
[1777712809699,50.22,78296.9,0.59,-0.00027,0.0,0.0577]
[1777712814734,50.22,78297.07,0.59,-0.00027,0.0,0.05769]
[1777712819769,50.22,78296.23,0.59,-0.00027,0.0,0.05775]
[1777712824804,50.22,78295.96,0.59,-0.00027,0.0,0.05777]
[1777712829839,50.22,78296.34,0.59,-0.00027,0.0,0.05774]
[1777712834871,50.22,78296.38,0.59,-0.00027,0.0,0.05774]
[1777712840271,50.22,78296.22,0.59,-0.00027,0.0,0.05775]
[1777712845951,50.22,78296.46,0.59,-0.00027,0.0,0.05773]
[1777712850986,50.22,78296.44,0.59,-0.00027,0.0,0.05773]
[1777712856021,50.22,78296.4,0.59,-0.00027,0.0,0.0576]
[1777712861056,50.22,78296.22,0.59,-0.00027,0.0,0.05762]
[1777712866091,50.22,78296.43,0.59,-0.00027,0.0,0.0576]
[1777712873139,50.22,78296.16,0.59,-0.00027,0.0,0.05762]
[1777712878175,50.22,78296.53,0.59,-0.00027,0.0,0.05759]
[1777712887239,50.22,78299.96,0.59,-0.00027,0.0,0.05736]
[1777712894287,50.22,78299.29,0.59,-0.00027,0.0,0.05741]
[1777712900692,50.22,78298.27,0.59,-0.00027,0.0,0.05748]
[1777712909393,50.22,78298.27,0.59,-0.00027,0.0,0.05748]
[1777712914428,50.22,78297.69,0.59,-0.00027,0.0,0.05738]
[1777712919462,50.22,78297.87,0.59,-0.00027,0.0,0.05737]
[1777712924498,50.22,78297.29,0.59,-0.00027,0.0,0.05741]
[1777712930901,50.22,78297.49,0.59,-0.00027,0.0,0.0574]
[1777712936582,50.22,78296.48,0.59,-0.00027,0.0,0.05747]
[1777712941617,50.22,78296.06,0.59,-0.00027,0.0,0.0575]
[1777712946654,50.22,78296.16,0.59,-0.00027,0.0,0.05749]
[1777712951687,50.22,78296.23,0.59,-0.00027,0.0,0.05748]
[1777712956722,50.22,78296.74,0.59,-0.00027,0.0,0.05745]
[1777712962764,50.22,78296.64,0.59,-0.00027,0.0,0.05746]
[1777712968806,50.22,78296.63,0.59,-0.00027,0.0,0.05746]
[1777712974850,50.22,78296.75,0.59,-0.00027,0.0,0.05732]
[1777712979885,50.22,78296.55,0.59,-0.00027,0.0,0.05733]
[1777712984919,50.22,78296.59,0.59,-0.00027,0.0,0.05733]
[1777712989955,50.22,78296.62,0.59,-0.00027,0.0,0.05733]
[1777712994990,50.22,78296.68,0.59,-0.00027,0.0,0.05732]
[1777713000029,50.22,78296.74,0.59,-0.00027,0.0,0.05732]
[1777713005063,50.22,78296.49,0.59,-0.00027,0.0,0.05734]
[1777713011461,50.22,78296.69,0.59,-0.00027,0.0,0.05732]
[1777713017192,50.22,78296.72,0.59,-0.00027,0.0,0.05732]
[1777713022227,50.22,78296.65,0.59,-0.00027,0.0,0.05732]
[1777713031601,50.22,78303.54,0.59,-0.00027,0.0,0.05673]
[1777713037333,50.22,78306.63,0.59,-0.00027,0.0,0.05652]
[1777713042367,50.22,78305.25,0.59,-0.00027,0.0,0.05661]
[1777713049415,50.22,78304.65,0.59,-0.00027,0.0,0.05665]
[1777713054451,50.22,78301.03,0.59,-0.00027,0.0,0.0569]
[1777713059488,50.22,78300.43,0.59,-0.00027,0.0,0.05694]
[1777713064520,50.22,78299.73,0.59,-0.00027,0.0,0.05698]
[1777713071882,50.22,78299.3,0.59,-0.00027,0.0,0.05701]
[1777713077613,50.22,78295.17,0.59,-0.00027,0.0,0.05729]
[1777713082647,50.22,78293.43,0.59,-0.00027,0.0,0.05741]
[1777713087681,50.22,78293.6,0.59,-0.00027,0.0,0.0574]
[1777713092717,50.22,78291.4,0.59,-0.00027,0.0,0.05742]
[1777713102094,50.22,78292.45,0.59,-0.00027,0.0,0.05735]
[1777713107822,50.22,78293.71,0.59,-0.00027,0.0,0.05726]
[1777713112857,50.22,78294.1,0.59,-0.00027,0.0,0.05724]
[1777713117892,50.22,78294.55,0.59,-0.00027,0.0,0.05721]
[1777713124941,50.22,78294.84,0.59,-0.00027,0.0,0.05719]
[1777713129976,50.22,78295.56,0.59,-0.00027,0.0,0.05714]
[1777713136024,50.22,78295.57,0.59,-0.00027,0.0,0.05714]
[1777713142374,50.22,78295.67,0.59,-0.00027,0.0,0.05713]
[1777713148106,50.22,78296.17,0.59,-0.00027,0.0,0.0571]
[1777713153141,50.22,78296.67,0.59,-0.00027,0.0,0.05693]
[1777713160191,50.22,78296.71,0.59,-0.00027,0.0,0.05693]
[1777713166233,50.22,78296.75,0.59,-0.00027,0.0,0.05693]
[1777713171268,50.22,78296.26,0.59,-0.00027,0.0,0.05696]
[1777713176305,50.22,78295.97,0.59,-0.00027,0.0,0.05698]
[1777713181340,50.22,78296.35,0.59,-0.00027,0.0,0.05695]
[1777713186375,50.22,78296.37,0.59,-0.00027,0.0,0.05695]
[1777713191409,50.22,78296.37,0.59,-0.00027,0.0,0.05695]
[1777713196445,50.22,78296.13,0.59,-0.00027,0.0,0.05697]
[1777713201480,50.22,78296.07,0.59,-0.00027,0.0,0.05697]
[1777713206515,50.22,78296.22,0.59,-0.00027,0.0,0.05696]
[1777713211550,50.22,78296.08,0.59,-0.00027,0.0,0.05684]
[1777713219606,50.22,78296.22,0.59,-0.00027,0.0,0.05683]
[1777713227662,50.22,78296.31,0.59,-0.00027,0.0,0.05682]
[1777713233010,50.22,78294.64,0.59,-0.00027,0.0,0.05694]
[1777713238739,50.22,78294.8,0.59,-0.00027,0.0,0.05693]
[1777713243775,50.22,78294.28,0.59,-0.00027,0.0,0.05696]
[1777713249818,50.22,78295.81,0.59,-0.00027,0.0,0.05686]
[1777713256867,50.22,78295.53,0.59,-0.00027,0.0,0.05688]
[1777713263221,50.22,78295.09,0.59,-0.00027,0.0,0.05691]
[1777713268951,50.22,78295.11,0.59,-0.00027,0.0,0.05691]
[1777713273986,50.22,78295.16,0.59,-0.00027,0.0,0.05677]
[1777713283364,50.22,78294.87,0.59,-0.00027,0.0,0.05679]
[1777713289093,50.22,78295.78,0.59,-0.00027,0.0,0.05673]
[1777713294141,50.22,78295.54,0.59,-0.00027,0.0,0.05675]
[1777713299179,50.22,78303.16,0.59,-0.00026,0.0,0.05623]
[1777713304212,50.22,78316.97,0.59,-0.00026,0.0,0.05531]
[1777713311261,50.22,78314.51,0.59,-0.00026,0.0,0.05548]
[1777713318316,50.22,78311.1,0.59,-0.00026,0.0,0.0557]
[1777713323348,50.22,78309.14,0.59,-0.00026,0.0,0.05583]
[1777713328384,50.22,78308.01,0.59,-0.00026,0.0,0.05591]
[1777713333716,50.22,78306.85,0.59,-0.00026,0.0,0.05586]
[1777713339463,50.22,78306.2,0.59,-0.00026,0.0,0.0559]
[1777713344499,50.22,78305.79,0.59,-0.00026,0.0,0.05593]
[1777713350543,50.22,78304.8,0.59,-0.00026,0.0,0.05599]
[1777713355578,50.22,78311.51,0.59,-0.00026,0.0,0.05555]
[1777713360611,50.22,78308.04,0.59,-0.00026,0.0,0.05578]
[1777713365647,50.22,78302.85,0.59,-0.00026,0.0,0.05612]
[1777713370685,50.22,78302.57,0.59,-0.00026,0.0,0.05614]
[1777713375722,50.22,78302.17,0.59,-0.00026,0.0,0.05617]
[1777713380756,50.22,78302.26,0.59,-0.00026,0.0,0.05616]
[1777713387806,50.22,78302.18,0.59,-0.00026,0.0,0.05617]
[1777713392841,50.22,78301.92,0.59,-0.00026,0.0,0.05606]
[1777713399890,50.22,78301.84,0.59,-0.00026,0.0,0.05606]
[1777713408953,50.22,78301.61,0.59,-0.00026,0.0,0.05608]
[1777713414281,50.22,78301.51,0.59,-0.00026,0.0,0.05609]
[1777713420032,50.22,78301.73,0.59,-0.00026,0.0,0.05607]
[1777713428085,50.22,78301.5,0.59,-0.00026,0.0,0.05609]
[1777713434426,50.22,78301.57,0.59,-0.00026,0.0,0.05608]
[1777713442184,50.22,78302.27,0.59,-0.00026,0.0,0.05603]
[1777713449236,50.22,78302.1,0.59,-0.00026,0.0,0.05605]
[1777713454272,50.22,78301.99,0.59,-0.00026,0.0,0.05592]
[1777713459307,50.22,78300.58,0.59,-0.00026,0.0,0.05602]
[1777713464342,50.22,78300.54,0.59,-0.00026,0.0,0.05602]
[1777713469376,50.22,78300.56,0.59,-0.00026,0.0,0.05602]
[1777713474412,50.22,78300.06,0.59,-0.00026,0.0,0.05605]
[1777713480454,50.22,78300.33,0.59,-0.00026,0.0,0.05604]
[1777713487502,50.22,78300.51,0.59,-0.00026,0.0,0.05602]
[1777713493545,50.22,78300.81,0.59,-0.00026,0.0,0.056]
[1777713498579,50.22,78301.8,0.59,-0.00026,0.0,0.05594]
[1777713504916,50.22,78301.68,0.59,-0.00026,0.0,0.05595]
[1777713510664,50.22,78301.6,0.59,-0.00026,0.0,0.05595]
[1777713515700,50.22,78302.48,0.59,-0.00026,0.0,0.05576]
[1777713520734,50.22,78302.3,0.59,-0.00026,0.0,0.05578]
[1777713525769,50.22,78302.07,0.59,-0.00026,0.0,0.05579]
[1777713530807,50.22,78305.99,0.59,-0.00026,0.0,0.05553]
[1777713538860,50.22,78304.75,0.59,-0.00026,0.0,0.05561]
[1777713543895,50.22,78304.42,0.59,-0.00026,0.0,0.05563]
[1777713548935,50.22,78303.74,0.59,-0.00026,0.0,0.05568]
[1777713553965,50.22,78303.36,0.59,-0.00026,0.0,0.0557]
[1777713559000,50.22,78302.4,0.59,-0.00026,0.0,0.05577]
[1777713564036,50.22,78301.93,0.59,-0.00026,0.0,0.0558]
[1777713569082,50.22,78301.84,0.59,-0.00026,0.0,0.05581]
[1777713574120,50.22,78302.11,0.59,-0.00026,0.0,0.05566]
[1777713579155,50.22,78301.74,0.59,-0.00026,0.0,0.05568]
[1777713584191,50.22,78304.42,0.59,-0.00026,0.0,0.05551]
[1777713589226,50.22,78304.69,0.59,-0.00026,0.0,0.05549]
[1777713594261,50.22,78305.22,0.59,-0.00026,0.0,0.05545]
[1777713599296,50.22,78304.47,0.59,-0.00026,0.0,0.0555]
[1777713604331,50.22,78305.63,0.59,-0.00026,0.0,0.05543]
[1777713609366,50.22,78304.92,0.59,-0.00026,0.0,0.05547]
[1777713614401,50.22,78305.21,0.59,-0.00026,0.0,0.05545]
[1777713619437,50.22,78304.74,0.59,-0.00026,0.0,0.05548]
[1777713624472,50.22,78304.35,0.59,-0.00026,0.0,0.05551]
[1777713629507,50.22,78303.8,0.59,-0.00026,0.0,0.05555]
[1777713634542,50.22,78304.28,0.59,-0.00026,0.0,0.05539]
[1777713639577,50.22,78303.74,0.59,-0.00026,0.0,0.05542]
[1777713644611,50.22,78303.43,0.59,-0.00026,0.0,0.05544]
[1777713649647,50.22,78303.61,0.59,-0.00026,0.0,0.05543]
[1777713655690,50.22,78303.13,0.59,-0.00026,0.0,0.05546]
[1777713660724,50.22,78312.86,0.59,-0.00026,0.0,0.05482]
[1777713665761,50.22,78313.03,0.59,-0.00026,0.0,0.05481]
[1777713670797,50.22,78312.6,0.59,-0.00026,0.0,0.05484]
[1777713676115,50.22,78312.32,0.59,-0.00026,0.0,0.05486]
[1777713681872,50.22,78309.98,0.59,-0.00026,0.0,0.05501]
[1777713686908,50.22,78310.79,0.59,-0.00026,0.0,0.05496]
[1777713691943,50.22,78313.82,0.59,-0.00026,0.0,0.05463]
[1777713696979,50.22,78317.81,0.59,-0.00026,0.0,0.05437]
[1777713702014,50.22,78316.24,0.59,-0.00026,0.0,0.05447]
[1777713709068,50.22,78313.6,0.59,-0.00026,0.0,0.05465]
[1777713715105,50.22,78312.12,0.59,-0.00026,0.0,0.05474]
[1777713720141,50.22,78311.17,0.59,-0.00026,0.0,0.05481]
[1777713725176,50.22,78310.23,0.59,-0.00026,0.0,0.05487]
[1777713730211,50.22,78310.0,0.59,-0.00026,0.0,0.05488]
[1777713735245,50.22,78309.07,0.59,-0.00026,0.0,0.05494]
[1777713744309,50.22,78308.33,0.59,-0.00026,0.0,0.05499]
[1777713749344,50.22,78308.26,0.59,-0.00026,0.0,0.055]
[1777713754380,50.22,78307.18,0.59,-0.00026,0.0,0.05494]
[1777713760421,50.22,78307.02,0.59,-0.00026,0.0,0.05495]
[1777713765457,50.22,78295.81,0.59,-0.00026,0.0,0.05569]
[1777713771497,50.22,78295.81,0.59,-0.00026,0.0,0.05569]
[1777713776819,50.22,78296.66,0.59,-0.00026,0.0,0.05564]
[1777713782575,50.22,78297.62,0.59,-0.00026,0.0,0.05557]
[1777713787610,50.22,78295.48,0.59,-0.00026,0.0,0.05572]
[1777713792645,50.22,78295.6,0.59,-0.00026,0.0,0.05571]
[1777713797684,50.22,78296.23,0.59,-0.00026,0.0,0.05567]
[1777713803724,50.22,78296.38,0.59,-0.00026,0.0,0.05566]
[1777713808760,50.22,78297.21,0.59,-0.00026,0.0,0.0556]
[1777713813795,50.22,78297.79,0.59,-0.00026,0.0,0.05543]
[1777713821852,50.22,78298.49,0.59,-0.00026,0.0,0.05539]
[1777713826892,50.22,78299.13,0.59,-0.00026,0.0,0.05535]
[1777713831930,50.22,78299.34,0.59,-0.00026,0.0,0.05533]
[1777713837247,50.22,78299.78,0.59,-0.00026,0.0,0.0553]
[1777713843005,50.22,78300.07,0.59,-0.00026,0.0,0.05528]
[1777713848039,50.22,78299.93,0.59,-0.00026,0.0,0.05529]
[1777713853073,50.22,78300.25,0.59,-0.00026,0.0,0.05527]
[1777713862142,50.22,78301.23,0.59,-0.00026,0.0,0.05521]
[1777713867454,50.22,78300.65,0.59,-0.00026,0.0,0.05524]
[1777713874226,50.22,78300.76,0.59,-0.00026,0.0,0.05511]
[1777713883294,50.22,78301.48,0.59,-0.00026,0.0,0.05506]
[1777713888330,50.22,78302.11,0.59,-0.00026,0.0,0.05502]
[1777713894372,50.22,78302.4,0.59,-0.00026,0.0,0.055]
[1777713899407,50.22,78301.9,0.59,-0.00026,0.0,0.05503]
[1777713906456,50.22,78301.98,0.59,-0.00026,0.0,0.05503]
[1777713911490,50.22,78301.58,0.59,-0.00026,0.0,0.05506]
[1777713917805,50.22,78301.32,0.59,-0.00026,0.0,0.05507]
[1777713925588,50.22,78301.38,0.59,-0.00026,0.0,0.05507]
[1777713930624,50.22,78301.35,0.59,-0.00026,0.0,0.05507]
[1777713935659,50.22,78301.37,0.59,-0.00026,0.0,0.05494]
[1777713940716,50.22,78301.35,0.59,-0.00026,0.0,0.05494]
[1777713945751,50.22,78301.41,0.59,-0.00026,0.0,0.05494]
[1777713950786,50.22,78301.31,0.59,-0.00026,0.0,0.05495]
[1777713957835,50.22,78301.53,0.59,-0.00026,0.0,0.05493]
[1777713962870,50.22,78300.72,0.59,-0.00026,0.0,0.05499]
[1777713967904,50.22,78296.48,0.59,-0.00026,0.0,0.05527]
[1777713975961,50.22,78296.72,0.59,-0.00026,0.0,0.05525]
[1777713983010,50.22,78297.71,0.59,-0.00026,0.0,0.05518]
[1777713988319,50.22,78298.54,0.59,-0.00026,0.0,0.05513]
[1777713995094,50.22,78299.43,0.59,-0.00026,0.0,0.05494]
[1777714000129,50.22,78299.52,0.59,-0.00026,0.0,0.05494]
[1777714008460,50.22,78299.51,0.59,-0.00026,0.0,0.05494]
[1777714016242,50.22,78299.3,0.59,-0.00026,0.0,0.05495]
[1777714021276,50.22,78300.42,0.59,-0.00026,0.0,0.05488]
[1777714027318,50.22,78300.78,0.59,-0.00026,0.0,0.05485]
[1777714033360,50.22,78300.96,0.59,-0.00026,0.0,0.05484]
[1777714038671,50.22,78301.9,0.59,-0.00026,0.0,0.05478]
[1777714045443,50.22,78301.88,0.59,-0.00026,0.0,0.05478]
[1777714051486,50.22,78301.53,0.59,-0.00026,0.0,0.05468]
[1777714057527,50.22,78301.16,0.59,-0.00026,0.0,0.0547]
[1777714062564,50.22,78301.48,0.59,-0.00026,0.0,0.05468]
[1777714068881,50.22,78301.08,0.59,-0.00026,0.0,0.05471]
[1777714075654,50.22,78303.06,0.59,-0.00026,0.0,0.05458]
[1777714080690,50.22,78302.77,0.59,-0.00026,0.0,0.0546]
[1777714086732,50.22,78302.06,0.59,-0.00026,0.0,0.05464]
[1777714092775,50.22,78301.9,0.59,-0.00026,0.0,0.05465]
[1777714097809,50.22,78304.38,0.59,-0.00026,0.0,0.05449]
[1777714102845,50.22,78304.33,0.59,-0.00026,0.0,0.05449]
[1777714107881,50.22,78303.52,0.59,-0.00026,0.0,0.05455]
[1777714113922,50.22,78303.46,0.59,-0.00026,0.0,0.05443]
[1777714119231,50.22,78302.79,0.59,-0.00026,0.0,0.05447]
[1777714124999,50.22,78301.36,0.59,-0.00026,0.0,0.05456]
[1777714130039,50.22,78299.13,0.59,-0.00026,0.0,0.05471]
[1777714135073,50.22,78298.79,0.59,-0.00026,0.0,0.05473]
[1777714140109,50.22,78299.07,0.59,-0.00026,0.0,0.05471]
[1777714145145,50.22,78299.54,0.59,-0.00026,0.0,0.05468]
[1777714150180,50.22,78299.4,0.59,-0.00026,0.0,0.05469]
[1777714155214,50.22,78299.53,0.59,-0.00026,0.0,0.05468]
[1777714160251,50.22,78300.13,0.59,-0.00026,0.0,0.05464]
[1777714165302,50.22,78298.64,0.59,-0.00026,0.0,0.05474]
[1777714170337,50.22,78298.5,0.59,-0.00026,0.0,0.05475]
[1777714177387,50.22,78298.54,0.59,-0.00026,0.0,0.05462]
[1777714182420,50.22,78298.97,0.59,-0.00026,0.0,0.05459]
[1777714189730,50.22,78299.28,0.59,-0.00026,0.0,0.05457]
[1777714196516,50.22,78299.28,0.59,-0.00026,0.0,0.05457]
[1777714204578,50.22,78299.71,0.59,-0.00026,0.0,0.05454]
[1777714207598,50.22,78269.45,0.59,-0.00027,0.0,0.05656]
[1777714208603,50.22,78249.72,0.59,-0.00027,0.0,0.05791]
[1777714209876,50.22,78222.41,0.59,-0.00028,0.0,0.05983]
[1777714215653,50.22,78236.35,0.59,-0.00028,0.0,0.05884]
[1777714220688,50.22,78237.78,0.59,-0.00028,0.0,0.05874]
[1777714225723,50.22,78237.41,0.59,-0.00028,0.0,0.05877]
[1777714230758,50.22,78236.44,0.59,-0.00028,0.0,0.05883]
[1777714235792,50.22,78237.84,0.59,-0.00028,0.0,0.0586]
[1777714240828,50.22,78237.9,0.59,-0.00028,0.0,0.0586]
[1777714245863,50.22,78240.46,0.59,-0.00028,0.0,0.05842]
[1777714252912,50.22,78241.14,0.59,-0.00028,0.0,0.05837]
[1777714257947,50.22,78243.33,0.59,-0.00028,0.0,0.05822]
[1777714262981,50.22,78244.57,0.59,-0.00027,0.0,0.05813]
[1777714268017,50.22,78243.68,0.59,-0.00028,0.0,0.05819]
[1777714274059,50.22,78244.42,0.59,-0.00028,0.0,0.05814]
[1777714279095,50.22,78247.92,0.59,-0.00027,0.0,0.0579]
[1777714284129,50.22,78247.52,0.59,-0.00027,0.0,0.05793]
[1777714289164,50.22,78252.34,0.59,-0.00027,0.0,0.05759]
[1777714294198,50.22,78252.56,0.59,-0.00027,0.0,0.05745]
[1777714299234,50.22,78256.17,0.59,-0.00027,0.0,0.0572]
[1777714304269,50.22,78257.93,0.59,-0.00027,0.0,0.05708]
[1777714310312,50.22,78259.34,0.59,-0.00027,0.0,0.05698]
[1777714315345,50.22,78269.29,0.59,-0.00027,0.0,0.05631]
[1777714320381,50.22,78267.07,0.59,-0.00027,0.0,0.05646]
[1777714325416,50.22,78265.43,0.59,-0.00027,0.0,0.05657]
[1777714330451,50.22,78263.65,0.59,-0.00027,0.0,0.05669]
[1777714335486,50.22,78265.26,0.59,-0.00027,0.0,0.05658]
[1777714340789,50.22,78265.69,0.59,-0.00027,0.0,0.05655]
[1777714346563,50.22,78268.06,0.59,-0.00027,0.0,0.05639]
[1777714351598,50.22,78268.74,0.59,-0.00027,0.0,0.05622]
[1777714356633,50.22,78266.81,0.59,-0.00027,0.0,0.05635]
[1777714361668,50.22,78267.0,0.59,-0.00027,0.0,0.05633]
[1777714369730,50.22,78269.44,0.59,-0.00027,0.0,0.05617]
[1777714375766,50.22,78270.17,0.59,-0.00026,0.0,0.05612]
[1777714381070,50.22,78271.98,0.59,-0.00026,0.0,0.056]
[1777714388860,50.22,78271.98,0.59,-0.00026,0.0,0.056]
[1777714393895,50.22,78274.7,0.59,-0.00026,0.0,0.05582]
[1777714398930,50.22,78275.08,0.59,-0.00026,0.0,0.05579]
[1777714403965,50.22,78275.13,0.59,-0.00026,0.0,0.05579]
[1777714410011,50.22,78275.34,0.59,-0.00026,0.0,0.05577]
[1777714415048,50.22,78273.21,0.59,-0.00026,0.0,0.05579]
[1777714420077,50.22,78271.25,0.59,-0.00026,0.0,0.05592]
[1777714427128,50.22,78270.74,0.59,-0.00026,0.0,0.05595]
[1777714432162,50.22,78268.15,0.59,-0.00026,0.0,0.05613]
[1777714438204,50.22,78266.47,0.59,-0.00027,0.0,0.05624]
[1777714445253,50.22,78266.02,0.59,-0.00027,0.0,0.05627]
[1777714450288,50.22,78267.93,0.59,-0.00026,0.0,0.05614]
[1777714455325,50.22,78269.26,0.59,-0.00026,0.0,0.05605]
[1777714460360,50.22,78274.43,0.59,-0.00026,0.0,0.0557]
[1777714465393,50.22,78284.36,0.59,-0.00026,0.0,0.05505]
[1777714470429,50.22,78296.49,0.59,-0.00026,0.0,0.05425]
[1777714475466,50.22,78303.74,0.59,-0.00025,0.0,0.05365]
[1777714480498,50.22,78303.84,0.59,-0.00025,0.0,0.05365]
[1777714486542,50.22,78305.32,0.59,-0.00025,0.0,0.05355]
[1777714491578,50.22,78296.81,0.59,-0.00025,0.0,0.0541]
[1777714499638,50.22,78298.4,0.59,-0.00025,0.0,0.054]
[1777714504668,50.22,78301.14,0.59,-0.00025,0.0,0.05382]
[1777714510709,50.22,78300.7,0.59,-0.00025,0.0,0.05385]
[1777714515744,50.22,78300.64,0.59,-0.00025,0.0,0.05385]
[1777714520780,50.22,78301.81,0.59,-0.00025,0.0,0.05378]
[1777714525815,50.22,78301.69,0.59,-0.00025,0.0,0.05379]
[1777714530850,50.22,78307.27,0.59,-0.00025,0.0,0.05343]
[1777714535885,50.22,78310.28,0.59,-0.00025,0.0,0.05311]
[1777714540920,50.22,78312.14,0.59,-0.00025,0.0,0.05299]
[1777714545955,50.22,78312.76,0.59,-0.00025,0.0,0.05295]
[1777714552264,50.22,78313.32,0.59,-0.00025,0.0,0.05292]
[1777714558039,50.22,78313.78,0.59,-0.00025,0.0,0.05289]
[1777714563074,50.22,78312.83,0.59,-0.00025,0.0,0.05295]
[1777714568109,50.22,78311.88,0.59,-0.00025,0.0,0.05301]
[1777714573144,50.22,78311.65,0.59,-0.00025,0.0,0.05302]
[1777714578180,50.22,78311.0,0.59,-0.00025,0.0,0.05306]
[1777714583214,50.22,78311.26,0.59,-0.00025,0.0,0.05305]
[1777714590263,50.22,78311.33,0.59,-0.00025,0.0,0.05304]
[1777714595297,50.22,78313.42,0.59,-0.00025,0.0,0.05279]
[1777714600333,50.22,78313.08,0.59,-0.00025,0.0,0.05281]
[1777714605368,50.22,78314.54,0.59,-0.00025,0.0,0.05271]
[1777714610403,50.22,78324.56,0.59,-0.00024,0.0,0.05208]
[1777714615438,50.22,78340.59,0.59,-0.00024,0.0,0.05108]
[1777714620474,50.22,78341.69,0.59,-0.00024,0.0,0.05102]
[1777714625508,50.22,78341.98,0.59,-0.00024,0.0,0.051]
[1777714630543,50.22,78344.31,0.59,-0.00024,0.0,0.05086]
[1777714635578,50.22,78346.7,0.59,-0.00024,0.0,0.05071]
[1777714640613,50.22,78352.09,0.59,-0.00024,0.0,0.05038]
[1777714645648,50.22,78361.2,0.59,-0.00023,0.0,0.04983]
[1777714650683,50.22,78360.07,0.59,-0.00023,0.0,0.0499]
[1777714655718,50.22,78360.8,0.59,-0.00023,0.0,0.04973]
[1777714660753,50.22,78362.15,0.59,-0.00023,0.0,0.04965]
[1777714665789,50.22,78360.34,0.59,-0.00023,0.0,0.04976]
[1777714670825,50.22,78352.85,0.59,-0.00023,0.0,0.05022]
[1777714675858,50.22,78352.32,0.59,-0.00024,0.0,0.05025]
[1777714681900,50.22,78348.53,0.59,-0.00024,0.0,0.05048]
[1777714686937,50.22,78351.02,0.59,-0.00024,0.0,0.05033]
[1777714691972,50.22,78352.13,0.59,-0.00024,0.0,0.05026]
[1777714698014,50.22,78352.88,0.59,-0.00023,0.0,0.05021]
[1777714703350,50.22,78352.65,0.59,-0.00024,0.0,0.05023]
[1777714709091,50.22,78353.29,0.59,-0.00023,0.0,0.05019]
[1777714714126,50.22,78352.16,0.59,-0.00023,0.0,0.05014]
[1777714722182,50.22,78352.99,0.59,-0.00023,0.0,0.05009]
[1777714727217,50.22,78354.31,0.59,-0.00023,0.0,0.05001]
[1777714732252,50.22,78353.21,0.59,-0.00023,0.0,0.05008]
[1777714737287,50.22,78353.81,0.59,-0.00023,0.0,0.05004]
[1777714742321,50.22,78358.95,0.59,-0.00023,0.0,0.04973]
[1777714747357,50.22,78366.03,0.59,-0.00023,0.0,0.0493]
[1777714752392,50.22,78366.79,0.59,-0.00023,0.0,0.04926]
[1777714757427,50.22,78365.48,0.59,-0.00023,0.0,0.04934]
[1777714762462,50.22,78360.53,0.59,-0.00023,0.0,0.04963]
[1777714767497,50.22,78355.93,0.59,-0.00023,0.0,0.04991]
[1777714772532,50.22,78342.58,0.59,-0.00024,0.0,0.0506]
[1777714777569,50.22,78326.87,0.59,-0.00024,0.0,0.05157]
[1777714782602,50.22,78320.68,0.59,-0.00024,0.0,0.05196]
[1777714787636,50.22,78325.93,0.59,-0.00024,0.0,0.05163]
[1777714792671,50.22,78326.03,0.59,-0.00024,0.0,0.05163]
[1777714797710,50.22,78318.83,0.59,-0.00024,0.0,0.05208]
[1777714802744,50.22,78301.67,0.59,-0.00025,0.0,0.05316]
[1777714807779,50.22,78299.27,0.59,-0.00025,0.0,0.05332]
[1777714812814,50.22,78299.83,0.59,-0.00025,0.0,0.05328]
[1777714818856,50.22,78299.85,0.59,-0.00025,0.0,0.05328]
[1777714824199,50.22,78301.1,0.59,-0.00025,0.0,0.0532]
[1777714829933,50.22,78300.74,0.59,-0.00025,0.0,0.05322]
[1777714834970,50.22,78300.31,0.59,-0.00025,0.0,0.05313]
[1777714843027,50.22,78299.75,0.59,-0.00025,0.0,0.05316]
[1777714848062,50.22,78299.34,0.59,-0.00025,0.0,0.05319]
[1777714853097,50.22,78299.55,0.59,-0.00025,0.0,0.05318]
[1777714861154,50.22,78299.53,0.59,-0.00025,0.0,0.05318]
[1777714868201,50.22,78299.28,0.59,-0.00025,0.0,0.05319]
[1777714873237,50.22,78287.81,0.59,-0.00025,0.0,0.05393]
[1777714878287,50.22,78286.51,0.59,-0.00025,0.0,0.05402]
[1777714884620,50.22,78287.72,0.59,-0.00025,0.0,0.05394]
[1777714892385,50.22,78287.43,0.59,-0.00025,0.0,0.05383]
[1777714898427,50.22,78286.39,0.59,-0.00025,0.0,0.0539]
[1777714903462,50.22,78286.58,0.59,-0.00025,0.0,0.05389]
[1777714909512,50.22,78286.65,0.59,-0.00025,0.0,0.05388]
[1777714914831,50.22,78286.4,0.59,-0.00025,0.0,0.0539]
[1777714920589,50.22,78285.83,0.59,-0.00025,0.0,0.05394]
[1777714925624,50.22,78285.1,0.59,-0.00025,0.0,0.05398]
[1777714930659,50.22,78284.87,0.59,-0.00025,0.0,0.054]
[1777714936702,50.22,78293.22,0.59,-0.00025,0.0,0.05346]
[1777714941737,50.22,78291.87,0.59,-0.00025,0.0,0.05354]
[1777714946772,50.22,78290.74,0.59,-0.00025,0.0,0.05362]
[1777714952813,50.22,78292.01,0.59,-0.00025,0.0,0.05341]
[1777714960870,50.22,78291.66,0.59,-0.00025,0.0,0.05343]
[1777714965906,50.22,78290.55,0.59,-0.00025,0.0,0.0535]
[1777714972955,50.22,78289.82,0.59,-0.00025,0.0,0.05355]
[1777714977991,50.22,78289.16,0.59,-0.00025,0.0,0.05359]
[1777714984033,50.22,78289.46,0.59,-0.00025,0.0,0.05357]
[1777714990075,50.22,78288.85,0.59,-0.00025,0.0,0.05361]
[1777714995398,50.22,78288.42,0.59,-0.00025,0.0,0.05364]
[1777715003166,50.22,78288.28,0.59,-0.00025,0.0,0.05365]
[1777715008202,50.22,78288.25,0.59,-0.00025,0.0,0.05365]
[1777715013235,50.22,78289.02,0.59,-0.00025,0.0,0.05348]
[1777715018271,50.22,78298.64,0.59,-0.00025,0.0,0.05286]
[1777715023305,50.22,78298.74,0.59,-0.00025,0.0,0.05286]
[1777715029347,50.22,78299.0,0.59,-0.00025,0.0,0.05284]
[1777715034385,50.22,78300.2,0.59,-0.00025,0.0,0.05276]
[1777715039420,50.22,78300.84,0.59,-0.00025,0.0,0.05272]
[1777715044455,50.22,78301.37,0.59,-0.00025,0.0,0.05269]
[1777715049490,50.22,78307.96,0.59,-0.00025,0.0,0.05227]
[1777715054524,50.22,78307.68,0.59,-0.00025,0.0,0.05229]
[1777715060570,50.22,78307.37,0.59,-0.00025,0.0,0.05231]
[1777715065894,50.22,78305.16,0.59,-0.00025,0.0,0.05245]
[1777715071644,50.22,78299.2,0.59,-0.00025,0.0,0.0527]
[1777715076679,50.22,78300.15,0.59,-0.00025,0.0,0.05264]
[1777715081716,50.22,78300.43,0.59,-0.00025,0.0,0.05262]
[1777715086749,50.22,78300.85,0.59,-0.00025,0.0,0.0526]
[1777715096105,50.22,78301.33,0.59,-0.00025,0.0,0.05257]
[1777715101858,50.22,78290.45,0.59,-0.00025,0.0,0.05326]
[1777715106890,50.22,78296.29,0.59,-0.00025,0.0,0.05289]
[1777715111925,50.22,78295.42,0.59,-0.00025,0.0,0.05294]
[1777715116961,50.22,78295.3,0.59,-0.00025,0.0,0.05295]
[1777715121995,50.22,78296.95,0.59,-0.00025,0.0,0.05285]
[1777715127030,50.22,78299.9,0.59,-0.00025,0.0,0.05266]
[1777715136385,50.22,78301.6,0.59,-0.00025,0.0,0.05243]
[1777715144149,50.22,78304.42,0.59,-0.00025,0.0,0.05225]
[1777715151198,50.22,78304.94,0.59,-0.00025,0.0,0.05222]
[1777715156232,50.22,78306.57,0.59,-0.00025,0.0,0.05211]
[1777715161268,50.22,78307.91,0.59,-0.00024,0.0,0.05203]
[1777715167310,50.22,78307.95,0.59,-0.00024,0.0,0.05203]
[1777715176670,50.22,78309.57,0.59,-0.00024,0.0,0.05192]
[1777715186740,50.22,78310.64,0.59,-0.00024,0.0,0.05186]
[1777715196810,50.22,78310.79,0.59,-0.00024,0.0,0.05173]
[1777715202559,50.22,78311.69,0.59,-0.00024,0.0,0.05167]
[1777715216950,50.22,78312.85,0.59,-0.00024,0.0,0.0516]
[1777715227020,50.22,78313.49,0.59,-0.00024,0.0,0.05156]
[1777715237091,50.22,78313.94,0.59,-0.00024,0.0,0.05153]
[1777715244860,50.22,78314.01,0.59,-0.00024,0.0,0.05153]
[1777715254935,50.22,78314.22,0.59,-0.00024,0.0,0.05139]
[1777715260977,50.22,78314.59,0.59,-0.00024,0.0,0.05137]
[1777715267301,50.22,78315.4,0.59,-0.00024,0.0,0.05132]
[1777715273061,50.22,78314.97,0.59,-0.00024,0.0,0.05135]
[1777715279102,50.22,78314.77,0.59,-0.00024,0.0,0.05136]
[1777715285145,50.22,78314.93,0.59,-0.00024,0.0,0.05135]
[1777715290180,50.22,78314.92,0.59,-0.00024,0.0,0.05135]
[1777715296223,50.22,78315.68,0.59,-0.00024,0.0,0.0513]
[1777715301258,50.22,78315.34,0.59,-0.00024,0.0,0.05132]
[1777715306293,50.22,78315.33,0.59,-0.00024,0.0,0.05132]
[1777715315356,50.22,78315.69,0.59,-0.00024,0.0,0.05118]
[1777715323412,50.22,78315.51,0.59,-0.00024,0.0,0.05119]
[1777715328447,50.22,78315.28,0.59,-0.00024,0.0,0.05121]
[1777715337791,50.22,78314.96,0.59,-0.00024,0.0,0.05122]
[1777715346576,50.22,78314.98,0.59,-0.00024,0.0,0.05122]
[1777715357931,50.22,78315.04,0.59,-0.00024,0.0,0.05122]
[1777715363695,50.22,78315.04,0.59,-0.00024,0.0,0.05122]
[1777715371751,50.22,78315.02,0.59,-0.00024,0.0,0.0511]
[1777715376786,50.22,78305.68,0.59,-0.00024,0.0,0.05168]
[1777715382830,50.22,78304.57,0.59,-0.00024,0.0,0.05175]
[1777715388141,50.22,78299.79,0.59,-0.00024,0.0,0.05205]
[1777715393907,50.22,78299.54,0.59,-0.00025,0.0,0.05207]
[1777715398941,50.22,78299.95,0.59,-0.00024,0.0,0.05204]
[1777715405991,50.22,78306.14,0.59,-0.00024,0.0,0.05165]
[1777715411026,50.22,78304.48,0.59,-0.00024,0.0,0.05176]
[1777715418352,50.22,78303.03,0.59,-0.00024,0.0,0.05185]
[1777715425124,50.22,78302.5,0.59,-0.00024,0.0,0.05188]
[1777715430159,50.22,78301.45,0.59,-0.00024,0.0,0.05195]
[1777715438493,50.22,78300.91,0.59,-0.00024,0.0,0.05186]
[1777715445274,50.22,78299.25,0.59,-0.00024,0.0,0.05196]
[1777715450309,50.22,78298.78,0.59,-0.00024,0.0,0.05199]
[1777715455344,50.22,78298.56,0.59,-0.00024,0.0,0.05201]
[1777715460380,50.22,78298.21,0.59,-0.00024,0.0,0.05203]
[1777715466421,50.22,78296.77,0.59,-0.00025,0.0,0.05212]
[1777715472463,50.22,78294.7,0.59,-0.00025,0.0,0.05225]
[1777715478780,50.22,78294.86,0.59,-0.00025,0.0,0.05224]
[1777715488850,50.22,78295.07,0.59,-0.00025,0.0,0.05223]
[1777715495629,50.22,78295.39,0.59,-0.00025,0.0,0.05208]
[1777715502678,50.22,78295.74,0.59,-0.00025,0.0,0.05206]
[1777715508990,50.22,78295.67,0.59,-0.00025,0.0,0.05206]
[1777715519060,50.22,78295.21,0.59,-0.00025,0.0,0.05209]
[1777715525839,50.22,78295.21,0.59,-0.00025,0.0,0.05209]
[1777715530874,50.22,78296.49,0.59,-0.00024,0.0,0.05201]
[1777715539200,50.22,78296.76,0.59,-0.00024,0.0,0.052]
[1777715546986,50.22,78296.98,0.59,-0.00024,0.0,0.05198]
[1777715553028,50.22,78297.16,0.59,-0.00024,0.0,0.05185]
[1777715558065,50.22,78293.89,0.59,-0.00025,0.0,0.05205]
[1777715563099,50.22,78293.22,0.59,-0.00025,0.0,0.0521]
[1777715569410,50.22,78294.57,0.59,-0.00024,0.0,0.05201]
[1777715579480,50.22,78295.34,0.59,-0.00024,0.0,0.05196]
[1777715585253,50.22,78296.2,0.59,-0.00024,0.0,0.05191]
[1777715591295,50.22,78298.94,0.59,-0.00024,0.0,0.05174]
[1777715596331,50.22,78299.0,0.59,-0.00024,0.0,0.05173]
[1777715603380,50.22,78303.29,0.59,-0.00024,0.0,0.05147]
[1777715608415,50.22,78302.46,0.59,-0.00024,0.0,0.05152]
[1777715616471,50.22,78301.09,0.59,-0.00024,0.0,0.05148]
[1777715621506,50.22,78300.4,0.59,-0.00024,0.0,0.05152]
[1777715626541,50.22,78293.52,0.59,-0.00024,0.0,0.05196]
[1777715631581,50.22,78293.23,0.59,-0.00024,0.0,0.05197]
[1777715636611,50.22,78291.08,0.59,-0.00025,0.0,0.05211]
[1777715641646,50.22,78289.01,0.59,-0.00025,0.0,0.05224]
[1777715646681,50.22,78284.63,0.59,-0.00025,0.0,0.05252]
[1777715651716,50.22,78285.79,0.59,-0.00025,0.0,0.05244]
[1777715657757,50.22,78287.73,0.59,-0.00025,0.0,0.05232]
[1777715662793,50.22,78288.84,0.59,-0.00025,0.0,0.05225]
[1777715668834,50.22,78290.44,0.59,-0.00025,0.0,0.05215]
[1777715673872,50.22,78289.71,0.59,-0.00025,0.0,0.05207]
[1777715680185,50.22,78288.06,0.59,-0.00025,0.0,0.05218]
[1777715685953,50.22,78283.51,0.59,-0.00025,0.0,0.05246]
[1777715690990,50.22,78287.07,0.59,-0.00025,0.0,0.05224]
[1777715696024,50.22,78289.0,0.59,-0.00025,0.0,0.05212]
[1777715701060,50.22,78294.52,0.59,-0.00024,0.0,0.05177]
[1777715706095,50.22,78304.82,0.59,-0.00024,0.0,0.05113]
[1777715711130,50.22,78308.26,0.59,-0.00024,0.0,0.05092]
[1777715716165,50.22,78310.31,0.59,-0.00024,0.0,0.05079]
[1777715721199,50.22,78310.74,0.59,-0.00024,0.0,0.05076]
[1777715726236,50.22,78311.41,0.59,-0.00024,0.0,0.05072]
[1777715731271,50.22,78313.8,0.59,-0.00024,0.0,0.05046]
[1777715736306,50.22,78309.96,0.59,-0.00024,0.0,0.05069]
[1777715746376,50.22,78311.66,0.59,-0.00024,0.0,0.05059]
[1777715751411,50.22,78313.56,0.59,-0.00024,0.0,0.05047]
[1777715760745,50.22,78313.68,0.59,-0.00024,0.0,0.05046]
[1777715770816,50.22,78315.26,0.59,-0.00024,0.0,0.05037]
[1777715780885,50.22,78316.4,0.59,-0.00024,0.0,0.0503]
[1777715790956,50.22,78317.21,0.59,-0.00024,0.0,0.05025]
[1777715798743,50.22,78317.79,0.59,-0.00024,0.0,0.05009]
[1777715803781,50.22,78317.96,0.59,-0.00024,0.0,0.05008]
[1777715811103,50.22,78318.1,0.59,-0.00024,0.0,0.05007]
[1777715817882,50.22,78318.42,0.59,-0.00024,0.0,0.05006]
[1777715822917,50.22,78316.77,0.59,-0.00024,0.0,0.05016]
[1777715827952,50.22,78313.4,0.59,-0.00024,0.0,0.05036]
[1777715832986,50.22,78308.55,0.59,-0.00024,0.0,0.05066]
[1777715839030,50.22,78307.1,0.59,-0.00024,0.0,0.05075]
[1777715844065,50.22,78306.68,0.59,-0.00024,0.0,0.05077]
[1777715849100,50.22,78304.77,0.59,-0.00024,0.0,0.05089]
[1777715854135,50.22,78302.7,0.59,-0.00024,0.0,0.0509]
[1777715859170,50.22,78299.33,0.59,-0.00024,0.0,0.05111]
[1777715864205,50.22,78298.17,0.59,-0.00024,0.0,0.05118]
[1777715869243,50.22,78296.0,0.59,-0.00024,0.0,0.05131]
[1777715877295,50.22,78294.0,0.59,-0.00024,0.0,0.05144]
[1777715885352,50.22,78291.2,0.59,-0.00024,0.0,0.05161]
[1777715890387,50.22,78289.89,0.59,-0.00024,0.0,0.05169]
[1777715896429,50.22,78288.08,0.59,-0.00024,0.0,0.05181]
[1777715901737,50.22,78287.85,0.59,-0.00024,0.0,0.05182]
[1777715907507,50.22,78282.23,0.59,-0.00025,0.0,0.05218]
[1777715912542,50.22,78280.04,0.59,-0.00025,0.0,0.05219]
[1777715917577,50.22,78279.39,0.59,-0.00025,0.0,0.05223]
[1777715922613,50.22,78279.15,0.59,-0.00025,0.0,0.05225]
[1777715927648,50.22,78278.6,0.59,-0.00025,0.0,0.05228]
[1777715933690,50.22,78278.98,0.59,-0.00025,0.0,0.05226]
[1777715940739,50.22,78276.47,0.59,-0.00025,0.0,0.05242]
[1777715945774,50.22,78275.72,0.59,-0.00025,0.0,0.05246]
[1777715950812,50.22,78280.03,0.59,-0.00025,0.0,0.05219]
[1777715955847,50.22,78272.86,0.59,-0.00025,0.0,0.05265]
[1777715960884,50.22,78273.06,0.59,-0.00025,0.0,0.05263]
[1777715965917,50.22,78272.76,0.59,-0.00025,0.0,0.05265]
[1777715970952,50.22,78273.07,0.59,-0.00025,0.0,0.05263]
[1777715975987,50.22,78273.68,0.59,-0.00025,0.0,0.05247]
[1777715981023,50.22,78274.48,0.59,-0.00025,0.0,0.05242]
[1777715987065,50.22,78275.66,0.59,-0.00025,0.0,0.05234]
[1777715992101,50.22,78280.28,0.59,-0.00025,0.0,0.05205]
[1777716000158,50.22,78282.2,0.59,-0.00024,0.0,0.05193]
[1777716005191,50.22,78284.42,0.59,-0.00024,0.0,0.05179]
[1777716010226,50.22,78281.68,0.59,-0.00025,0.0,0.05196]
[1777716016270,50.22,78282.3,0.59,-0.00024,0.0,0.05193]
[1777716021302,50.22,78282.18,0.59,-0.00024,0.0,0.05193]
[1777716027345,50.22,78281.65,0.59,-0.00025,0.0,0.05197]
[1777716032651,50.22,78281.36,0.59,-0.00024,0.0,0.05186]
[1777716038422,50.22,78281.47,0.59,-0.00024,0.0,0.05186]
[1777716044465,50.22,78281.65,0.59,-0.00024,0.0,0.05184]
[1777716049499,50.22,78281.47,0.59,-0.00024,0.0,0.05186]
[1777716054539,50.22,78281.52,0.59,-0.00024,0.0,0.05185]
[1777716062861,50.22,78281.47,0.59,-0.00024,0.0,0.05186]
[1777716068632,50.22,78282.63,0.59,-0.00024,0.0,0.05178]
[1777716073667,50.22,78282.51,0.59,-0.00024,0.0,0.05179]
[1777716078702,50.22,78281.97,0.59,-0.00024,0.0,0.05182]
[1777716083737,50.22,78281.81,0.59,-0.00024,0.0,0.05183]
[1777716088772,50.22,78282.12,0.59,-0.00024,0.0,0.05181]
[1777716097835,50.22,78281.8,0.59,-0.00024,0.0,0.05171]
[1777716103141,50.22,78281.73,0.59,-0.00024,0.0,0.05172]
[1777716110929,50.22,78281.74,0.59,-0.00024,0.0,0.05172]
[1777716119989,50.22,78281.82,0.59,-0.00024,0.0,0.05171]
[1777716125024,50.22,78281.38,0.59,-0.00024,0.0,0.05174]
[1777716133352,50.22,78281.95,0.59,-0.00024,0.0,0.0517]
[1777716139125,50.22,78282.49,0.59,-0.00024,0.0,0.05167]
[1777716146175,50.22,78282.62,0.59,-0.00024,0.0,0.05166]
[1777716152217,50.22,78283.76,0.59,-0.00024,0.0,0.05147]
[1777716158259,50.22,78283.68,0.59,-0.00024,0.0,0.05147]
[1777716163295,50.22,78285.31,0.59,-0.00024,0.0,0.05137]
[1777716168330,50.22,78283.62,0.59,-0.00024,0.0,0.05148]
[1777716173365,50.22,78282.48,0.59,-0.00024,0.0,0.05155]
[1777716183437,50.22,78282.48,0.59,-0.00024,0.0,0.05155]
[1777716188472,50.22,78275.12,0.59,-0.00025,0.0,0.05201]
[1777716193772,50.22,78275.12,0.59,-0.00025,0.0,0.05201]
[1777716200555,50.22,78275.1,0.59,-0.00025,0.0,0.05201]
[1777716205590,50.22,78275.2,0.59,-0.00025,0.0,0.052]
[1777716211633,50.22,78274.96,0.59,-0.00024,0.0,0.0519]
[1777716216668,50.22,78277.89,0.59,-0.00024,0.0,0.05171]
[1777716222709,50.22,78277.62,0.59,-0.00024,0.0,0.05173]
[1777716227745,50.22,78277.32,0.59,-0.00024,0.0,0.05175]
[1777716232780,50.22,78277.07,0.59,-0.00024,0.0,0.05176]
[1777716237817,50.22,78277.13,0.59,-0.00024,0.0,0.05176]
[1777716242851,50.22,78277.59,0.59,-0.00024,0.0,0.05173]
[1777716247885,50.22,78277.78,0.59,-0.00024,0.0,0.05172]
[1777716252919,50.22,78280.51,0.59,-0.00024,0.0,0.05155]
[1777716257955,50.22,78280.25,0.59,-0.00024,0.0,0.05157]
[1777716262991,50.22,78280.59,0.59,-0.00024,0.0,0.05154]
[1777716268025,50.22,78276.02,0.59,-0.00024,0.0,0.05183]
[1777716273060,50.22,78276.25,0.59,-0.00024,0.0,0.05169]
[1777716278095,50.22,78276.2,0.59,-0.00024,0.0,0.0517]
[1777716284407,50.22,78276.67,0.59,-0.00024,0.0,0.05167]
[1777716290180,50.22,78276.11,0.59,-0.00024,0.0,0.0517]
[1777716296221,50.22,78276.21,0.59,-0.00024,0.0,0.0517]
[1777716299243,50.22,78298.41,0.59,-0.00024,0.0,0.05032]
[1777716304547,50.22,78300.61,0.59,-0.00024,0.0,0.05019]
[1777716310321,50.22,78297.19,0.59,-0.00024,0.0,0.0504]
[1777716315356,50.22,78296.48,0.59,-0.00024,0.0,0.05044]
[1777716320391,50.22,78289.27,0.59,-0.00024,0.0,0.05088]
[1777716325427,50.22,78284.63,0.59,-0.00024,0.0,0.05117]
[1777716330462,50.22,78282.69,0.59,-0.00024,0.0,0.05129]
[1777716335497,50.22,78280.0,0.59,-0.00024,0.0,0.05134]
[1777716342546,50.22,78278.99,0.59,-0.00024,0.0,0.0514]
[1777716347581,50.22,78280.68,0.59,-0.00024,0.0,0.05129]
[1777716354897,50.22,78281.5,0.59,-0.00024,0.0,0.05124]
[1777716360672,50.22,78283.03,0.59,-0.00024,0.0,0.05115]
[1777716365707,50.22,78284.64,0.59,-0.00024,0.0,0.05105]
[1777716370743,50.22,78284.55,0.59,-0.00024,0.0,0.05105]
[1777716378800,50.22,78284.26,0.59,-0.00024,0.0,0.05107]
[1777716385110,50.22,78284.21,0.59,-0.00024,0.0,0.05108]
[1777716392900,50.22,78284.2,0.59,-0.00024,0.0,0.05096]
[1777716400958,50.22,78283.94,0.59,-0.00024,0.0,0.05097]
[1777716409014,50.22,78283.62,0.59,-0.00024,0.0,0.05099]
[1777716414049,50.22,78283.65,0.59,-0.00024,0.0,0.05099]
[1777716419091,50.22,78283.67,0.59,-0.00024,0.0,0.05099]
[1777716424119,50.22,78283.12,0.59,-0.00024,0.0,0.05102]
[1777716429154,50.22,78282.24,0.59,-0.00024,0.0,0.05108]
[1777716434189,50.22,78271.67,0.59,-0.00024,0.0,0.05174]
[1777716439224,50.22,78272.11,0.59,-0.00024,0.0,0.05171]
[1777716444259,50.22,78274.71,0.59,-0.00024,0.0,0.05155]
[1777716449294,50.22,78278.57,0.59,-0.00024,0.0,0.0513]
[1777716454328,50.22,78279.19,0.59,-0.00024,0.0,0.05114]
[1777716459364,50.22,78276.01,0.59,-0.00024,0.0,0.05134]
[1777716464399,50.22,78276.96,0.59,-0.00024,0.0,0.05128]
[1777716469435,50.22,78277.38,0.59,-0.00024,0.0,0.05126]
[1777716474470,50.22,78274.63,0.59,-0.00024,0.0,0.05143]
[1777716479505,50.22,78274.84,0.59,-0.00024,0.0,0.05142]
[1777716485546,50.22,78275.38,0.59,-0.00024,0.0,0.05138]
[1777716490583,50.22,78275.99,0.59,-0.00024,0.0,0.05134]
[1777716495617,50.22,78278.67,0.59,-0.00024,0.0,0.05118]
[1777716500652,50.22,78279.44,0.59,-0.00024,0.0,0.05113]
[1777716505686,50.22,78278.89,0.59,-0.00024,0.0,0.05116]
[1777716512737,50.22,78278.05,0.59,-0.00024,0.0,0.05109]
[1777716518780,50.22,78278.0,0.59,-0.00024,0.0,0.0511]
[1777716523813,50.22,78277.56,0.59,-0.00024,0.0,0.05112]
[1777716528848,50.22,78277.58,0.59,-0.00024,0.0,0.05112]
[1777716536162,50.22,78277.57,0.59,-0.00024,0.0,0.05112]
[1777716541942,50.22,78277.99,0.59,-0.00024,0.0,0.0511]
[1777716547983,50.22,78278.13,0.59,-0.00024,0.0,0.05109]
[1777716553020,50.22,78279.12,0.59,-0.00024,0.0,0.05103]
[1777716559064,50.22,78278.01,0.59,-0.00024,0.0,0.0511]
[1777716564099,50.22,78278.26,0.59,-0.00024,0.0,0.05108]
[1777716569136,50.22,78286.52,0.59,-0.00024,0.0,0.05057]
[1777716574169,50.22,78286.21,0.59,-0.00024,0.0,0.05047]
[1777716580214,50.22,78285.93,0.59,-0.00024,0.0,0.05049]
[1777716585249,50.22,78286.14,0.59,-0.00024,0.0,0.05047]
[1777716590284,50.22,78285.76,0.59,-0.00024,0.0,0.0505]
[1777716595319,50.22,78285.62,0.59,-0.00024,0.0,0.05051]
[1777716603374,50.22,78285.78,0.59,-0.00024,0.0,0.0505]
[1777716611432,50.22,78285.65,0.59,-0.00024,0.0,0.0505]
[1777716616726,50.22,78285.56,0.59,-0.00024,0.0,0.05051]
[1777716623516,50.22,78285.06,0.59,-0.00024,0.0,0.05054]
[1777716629557,50.22,78285.05,0.59,-0.00024,0.0,0.05054]
[1777716634592,50.22,78285.0,0.59,-0.00024,0.0,0.05042]
[1777716641641,50.22,78284.98,0.59,-0.00024,0.0,0.05043]
[1777716647684,50.22,78285.19,0.59,-0.00024,0.0,0.05041]
[1777716655740,50.22,78285.13,0.59,-0.00024,0.0,0.05042]
[1777716661782,50.22,78285.99,0.59,-0.00024,0.0,0.05036]
[1777716666816,50.22,78285.94,0.59,-0.00024,0.0,0.05037]
[1777716671850,50.22,78286.05,0.59,-0.00024,0.0,0.05036]
[1777716677146,50.22,78285.9,0.59,-0.00024,0.0,0.05037]
[1777716682927,50.22,78286.14,0.59,-0.00024,0.0,0.05035]
[1777716690984,50.22,78285.78,0.59,-0.00024,0.0,0.05038]
[1777716696018,50.22,78285.69,0.59,-0.00024,0.0,0.05026]
[1777716701054,50.22,78285.72,0.59,-0.00024,0.0,0.05026]
[1777716706088,50.22,78285.55,0.59,-0.00024,0.0,0.05027]
[1777716711124,50.22,78285.43,0.59,-0.00024,0.0,0.05028]
[1777716717426,50.22,78285.31,0.59,-0.00024,0.0,0.05029]
[1777716727496,50.22,78285.38,0.59,-0.00024,0.0,0.05028]
[1777716733279,50.22,78285.29,0.59,-0.00024,0.0,0.05029]
[1777716738313,50.22,78286.04,0.59,-0.00024,0.0,0.05024]
[1777716743349,50.22,78287.19,0.59,-0.00024,0.0,0.05017]
[1777716749391,50.22,78289.2,0.59,-0.00024,0.0,0.05005]
[1777716756441,50.22,78289.07,0.59,-0.00024,0.0,0.04994]
[1777716762482,50.22,78288.93,0.59,-0.00024,0.0,0.04995]
[1777716767777,50.22,78288.61,0.59,-0.00024,0.0,0.04996]
[1777716773559,50.22,78288.36,0.59,-0.00024,0.0,0.04998]
[1777716785644,50.22,78286.33,0.59,-0.00024,0.0,0.0501]
[1777716790679,50.22,78286.84,0.59,-0.00024,0.0,0.05007]
[1777716796721,50.22,78286.98,0.59,-0.00024,0.0,0.05006]
[1777716801756,50.22,78286.38,0.59,-0.00024,0.0,0.0501]
[1777716806796,50.22,78287.3,0.59,-0.00024,0.0,0.05004]
[1777716811829,50.22,78288.75,0.59,-0.00023,0.0,0.04984]
[1777716816863,50.22,78290.51,0.59,-0.00023,0.0,0.04973]
[1777716821900,50.22,78290.19,0.59,-0.00023,0.0,0.04975]
[1777716826935,50.22,78289.75,0.59,-0.00023,0.0,0.04978]
[1777716831972,50.22,78289.18,0.59,-0.00023,0.0,0.04981]
[1777716839019,50.22,78289.03,0.59,-0.00023,0.0,0.04982]
[1777716846067,50.22,78288.53,0.59,-0.00023,0.0,0.04985]
[1777716851102,50.22,78288.49,0.59,-0.00024,0.0,0.04985]
[1777716857145,50.22,78288.43,0.59,-0.00024,0.0,0.04986]
[1777716862180,50.22,78288.25,0.59,-0.00024,0.0,0.04987]
[1777716868483,50.22,78287.9,0.59,-0.00024,0.0,0.04989]
[1777716876278,50.22,78287.94,0.59,-0.00023,0.0,0.04977]
[1777716881315,50.22,78287.57,0.59,-0.00023,0.0,0.04979]
[1777716886350,50.22,78288.07,0.59,-0.00023,0.0,0.04976]
[1777716891385,50.22,78287.9,0.59,-0.00023,0.0,0.04977]
[1777716896419,50.22,78287.88,0.59,-0.00023,0.0,0.04977]
[1777716901454,50.22,78271.19,0.59,-0.00024,0.0,0.05079]
[1777716907496,50.22,78272.86,0.59,-0.00024,0.0,0.05069]
[1777716912531,50.22,78275.89,0.59,-0.00024,0.0,0.0505]
[1777716917565,50.22,78276.7,0.59,-0.00024,0.0,0.05045]
[1777716922601,50.22,78276.54,0.59,-0.00024,0.0,0.05046]
[1777716928906,50.22,78277.17,0.59,-0.00024,0.0,0.05042]
[1777716934685,50.22,78277.95,0.59,-0.00024,0.0,0.05026]
[1777716939721,50.22,78278.07,0.59,-0.00024,0.0,0.05025]
[1777716949048,50.22,78278.77,0.59,-0.00024,0.0,0.05021]
[1777716954833,50.22,78282.9,0.59,-0.00024,0.0,0.04995]
[1777716959864,50.22,78282.96,0.59,-0.00024,0.0,0.04995]
[1777716964899,50.22,78282.96,0.59,-0.00024,0.0,0.04995]
[1777716971948,50.22,78282.79,0.59,-0.00024,0.0,0.04996]
[1777716976983,50.22,78282.41,0.59,-0.00024,0.0,0.04998]
[1777716984032,50.22,78282.57,0.59,-0.00024,0.0,0.04997]
[1777716989329,50.22,78282.19,0.59,-0.00024,0.0,0.05]
[1777716995110,50.22,78282.07,0.59,-0.00024,0.0,0.04989]
[1777717008199,50.22,78281.79,0.59,-0.00024,0.0,0.0499]
[1777717013234,50.22,78280.72,0.59,-0.00024,0.0,0.04997]
[1777717018269,50.22,78281.02,0.59,-0.00024,0.0,0.04995]
[1777717025319,50.22,78281.45,0.59,-0.00024,0.0,0.04992]
[1777717035389,50.22,78281.84,0.59,-0.00024,0.0,0.0499]
[1777717048481,50.22,78282.59,0.59,-0.00024,0.0,0.04985]
[1777717054522,50.22,78282.54,0.59,-0.00023,0.0,0.04974]
[1777717059824,50.22,78282.49,0.59,-0.00023,0.0,0.04974]
[1777717066607,50.22,78282.49,0.59,-0.00023,0.0,0.04974]
[1777717072648,50.22,78282.59,0.59,-0.00023,0.0,0.04974]
[1777717077684,50.22,78284.53,0.59,-0.00023,0.0,0.04962]
[1777717082719,50.22,78284.39,0.59,-0.00023,0.0,0.04963]
[1777717087754,50.22,78284.06,0.59,-0.00023,0.0,0.04965]
[1777717095813,50.22,78291.18,0.59,-0.00023,0.0,0.04922]
[1777717100845,50.22,78284.8,0.59,-0.00023,0.0,0.0496]
[1777717105881,50.22,78284.42,0.59,-0.00023,0.0,0.04962]
[1777717110917,50.22,78284.41,0.59,-0.00023,0.0,0.04962]
[1777717118972,50.22,78284.29,0.59,-0.00023,0.0,0.04951]
[1777717124012,50.22,78284.22,0.59,-0.00023,0.0,0.04952]
[1777717129045,50.22,78284.28,0.59,-0.00023,0.0,0.04951]
[1777717136091,50.22,78284.39,0.59,-0.00023,0.0,0.04951]
[1777717141127,50.22,78284.21,0.59,-0.00023,0.0,0.04952]
[1777717146161,50.22,78284.03,0.59,-0.00023,0.0,0.04953]
[1777717151196,50.22,78283.9,0.59,-0.00023,0.0,0.04954]
[1777717160259,50.22,78283.86,0.59,-0.00023,0.0,0.04954]
[1777717165294,50.22,78283.69,0.59,-0.00023,0.0,0.04955]
[1777717170328,50.22,78283.45,0.59,-0.00023,0.0,0.04956]
[1777717176371,50.22,78283.52,0.59,-0.00023,0.0,0.04944]
[1777717184427,50.22,78283.48,0.59,-0.00023,0.0,0.04944]
[1777717189464,50.22,78273.36,0.59,-0.00024,0.0,0.05006]
[1777717194500,50.22,78270.07,0.59,-0.00024,0.0,0.05026]
[1777717200814,50.22,78268.46,0.59,-0.00024,0.0,0.05036]
[1777717206584,50.22,78267.3,0.59,-0.00024,0.0,0.05043]
[1777717212628,50.22,78266.9,0.59,-0.00024,0.0,0.05045]
[1777717217666,50.22,78265.24,0.59,-0.00024,0.0,0.05056]
[1777717223705,50.22,78264.69,0.59,-0.00024,0.0,0.05059]
[1777717231023,50.22,78263.6,0.59,-0.00024,0.0,0.05054]
[1777717238809,50.22,78262.98,0.59,-0.00024,0.0,0.05057]
[1777717243844,50.22,78262.71,0.59,-0.00024,0.0,0.05059]
[1777717248879,50.22,78259.72,0.59,-0.00024,0.0,0.05078]
[1777717253914,50.22,78256.72,0.59,-0.00024,0.0,0.05096]
[1777717259956,50.22,78257.35,0.59,-0.00024,0.0,0.05092]
[1777717264990,50.22,78257.9,0.59,-0.00024,0.0,0.05089]
[1777717270026,50.22,78258.77,0.59,-0.00024,0.0,0.05083]
[1777717275064,50.22,78258.65,0.59,-0.00024,0.0,0.05084]
[1777717280098,50.22,78257.59,0.59,-0.00024,0.0,0.05091]
[1777717286139,50.22,78258.0,0.59,-0.00024,0.0,0.05088]
[1777717291447,50.22,78258.71,0.59,-0.00024,0.0,0.05072]
[1777717297217,50.22,78253.35,0.59,-0.00024,0.0,0.05105]
[1777717302251,50.22,78252.94,0.59,-0.00024,0.0,0.05107]
[1777717307286,50.22,78253.98,0.59,-0.00024,0.0,0.05101]
[1777717312322,50.22,78254.81,0.59,-0.00024,0.0,0.05096]
[1777717317356,50.22,78255.61,0.59,-0.00024,0.0,0.05091]
[1777717322392,50.22,78258.87,0.59,-0.00024,0.0,0.05071]
[1777717327427,50.22,78258.76,0.59,-0.00024,0.0,0.05071]
[1777717332462,50.22,78258.21,0.59,-0.00024,0.0,0.05075]
[1777717337497,50.22,78257.45,0.59,-0.00024,0.0,0.05079]
[1777717342532,50.22,78257.22,0.59,-0.00024,0.0,0.05081]
[1777717347567,50.22,78256.89,0.59,-0.00024,0.0,0.05083]
[1777717352602,50.22,78254.64,0.59,-0.00024,0.0,0.05085]
[1777717357640,50.22,78250.82,0.59,-0.00024,0.0,0.05108]
[1777717362676,50.22,78247.39,0.59,-0.00024,0.0,0.0513]
[1777717367710,50.22,78244.83,0.59,-0.00024,0.0,0.05146]
[1777717372745,50.22,78244.33,0.59,-0.00024,0.0,0.05149]
[1777717377782,50.22,78243.74,0.59,-0.00024,0.0,0.05153]
[1777717382080,50.22,78226.98,0.59,-0.00025,0.0,0.05259]
[1777717388858,50.22,78227.25,0.59,-0.00025,0.0,0.05257]
[1777717394906,50.22,78226.85,0.59,-0.00025,0.0,0.0526]
[1777717399938,50.22,78229.48,0.59,-0.00025,0.0,0.05243]
[1777717405980,50.22,78230.4,0.59,-0.00025,0.0,0.05237]
[1777717411016,50.22,78230.88,0.59,-0.00025,0.0,0.05221]
[1777717416050,50.22,78230.56,0.59,-0.00025,0.0,0.05224]
[1777717421084,50.22,78230.91,0.59,-0.00025,0.0,0.05221]
[1777717426120,50.22,78228.24,0.59,-0.00025,0.0,0.05238]
[1777717431155,50.22,78228.73,0.59,-0.00025,0.0,0.05235]
[1777717436189,50.22,78229.07,0.59,-0.00025,0.0,0.05233]
[1777717441225,50.22,78229.62,0.59,-0.00025,0.0,0.05229]
[1777717446260,50.22,78229.18,0.59,-0.00025,0.0,0.05232]
[1777717452574,50.22,78228.98,0.59,-0.00025,0.0,0.05234]
[1777717458344,50.22,78225.68,0.59,-0.00025,0.0,0.05255]
[1777717463379,50.22,78227.98,0.59,-0.00025,0.0,0.0524]
[1777717468414,50.22,78227.45,0.59,-0.00025,0.0,0.05243]
[1777717473449,50.22,78227.07,0.59,-0.00025,0.0,0.05233]
[1777717480500,50.22,78227.07,0.59,-0.00025,0.0,0.05233]
[1777717487556,50.22,78226.99,0.59,-0.00025,0.0,0.05234]
[1777717492586,50.22,78226.81,0.59,-0.00025,0.0,0.05235]
[1777717497620,50.22,78226.89,0.59,-0.00025,0.0,0.05234]
[1777717503662,50.22,78225.03,0.59,-0.00025,0.0,0.05246]
[1777717508697,50.22,78224.98,0.59,-0.00025,0.0,0.05247]
[1777717513732,50.22,78225.2,0.59,-0.00025,0.0,0.05245]
[1777717520780,50.22,78225.61,0.59,-0.00025,0.0,0.05243]
[1777717525816,50.22,78221.53,0.59,-0.00025,0.0,0.05269]
[1777717530851,50.22,78218.62,0.59,-0.00025,0.0,0.05287]
[1777717535885,50.22,78216.66,0.59,-0.00025,0.0,0.05287]
[1777717542198,50.22,78213.5,0.59,-0.00025,0.0,0.05308]
[1777717547970,50.22,78211.88,0.59,-0.00025,0.0,0.05318]
[1777717554012,50.22,78210.63,0.59,-0.00025,0.0,0.05326]
[1777717560055,50.22,78209.62,0.59,-0.00025,0.0,0.05333]
[1777717565096,50.22,78212.31,0.59,-0.00025,0.0,0.05315]
[1777717571133,50.22,78215.62,0.59,-0.00025,0.0,0.05294]
[1777717576168,50.22,78218.31,0.59,-0.00025,0.0,0.05277]
[1777717581202,50.22,78220.03,0.59,-0.00025,0.0,0.05266]
[1777717587247,50.22,78221.2,0.59,-0.00025,0.0,0.05258]
[1777717592550,50.22,78222.34,0.59,-0.00025,0.0,0.05239]
[1777717598325,50.22,78223.33,0.59,-0.00025,0.0,0.05232]
[1777717603360,50.22,78222.59,0.59,-0.00025,0.0,0.05237]
[1777717608395,50.22,78226.36,0.59,-0.00025,0.0,0.05213]
[1777717613430,50.22,78227.23,0.59,-0.00025,0.0,0.05207]
[1777717618465,50.22,78227.81,0.59,-0.00025,0.0,0.05204]
[1777717625514,50.22,78230.0,0.59,-0.00025,0.0,0.0519]
[1777717631556,50.22,78229.84,0.59,-0.00025,0.0,0.05191]
[1777717636590,50.22,78229.55,0.59,-0.00025,0.0,0.05193]
[1777717641626,50.22,78230.18,0.59,-0.00025,0.0,0.05189]
[1777717646662,50.22,78229.76,0.59,-0.00025,0.0,0.05191]
[1777717651696,50.22,78230.15,0.59,-0.00025,0.0,0.05177]
[1777717656732,50.22,78230.11,0.59,-0.00025,0.0,0.05177]
[1777717661767,50.22,78230.07,0.59,-0.00025,0.0,0.05177]
[1777717666804,50.22,78229.56,0.59,-0.00025,0.0,0.0518]
[1777717671836,50.22,78230.07,0.59,-0.00025,0.0,0.05177]
[1777717676872,50.22,78230.48,0.59,-0.00025,0.0,0.05175]
[1777717681907,50.22,78230.45,0.59,-0.00025,0.0,0.05175]
[1777717687949,50.22,78230.45,0.59,-0.00025,0.0,0.05175]
[1777717692984,50.22,78230.61,0.59,-0.00025,0.0,0.05174]
[1777717698018,50.22,78230.86,0.59,-0.00025,0.0,0.05172]
[1777717704062,50.22,78231.12,0.59,-0.00025,0.0,0.0517]
[1777717710103,50.22,78231.0,0.59,-0.00025,0.0,0.05171]
[1777717715139,50.22,78231.31,0.59,-0.00024,0.0,0.05157]
[1777717720173,50.22,78231.72,0.59,-0.00024,0.0,0.05154]
[1777717726217,50.22,78231.45,0.59,-0.00024,0.0,0.05156]
[1777717733530,50.22,78231.1,0.59,-0.00024,0.0,0.05158]
[1777717741322,50.22,78230.44,0.59,-0.00024,0.0,0.05162]
[1777717750389,50.22,78230.73,0.59,-0.00024,0.0,0.05161]
[1777717755425,50.22,78231.38,0.59,-0.00024,0.0,0.05157]
[1777717763741,50.22,78231.27,0.59,-0.00024,0.0,0.05157]
[1777717771535,50.22,78230.96,0.59,-0.00024,0.0,0.05147]
[1777717776571,50.22,78231.09,0.59,-0.00024,0.0,0.05146]
[1777717781605,50.22,78230.99,0.59,-0.00024,0.0,0.05147]
[1777717789662,50.22,78230.65,0.59,-0.00024,0.0,0.05149]
[1777717794697,50.22,78241.27,0.59,-0.00024,0.0,0.05083]
[1777717799731,50.22,78240.91,0.59,-0.00024,0.0,0.05085]
[1777717804770,50.22,78226.13,0.59,-0.00025,0.0,0.05177]
[1777717809804,50.22,78224.63,0.59,-0.00025,0.0,0.05187]
[1777717814840,50.22,78229.18,0.59,-0.00024,0.0,0.05158]
[1777717819874,50.22,78230.36,0.59,-0.00024,0.0,0.05151]
[1777717824910,50.22,78230.8,0.59,-0.00024,0.0,0.05148]
[1777717829945,50.22,78231.85,0.59,-0.00024,0.0,0.05141]
[1777717834982,50.22,78231.85,0.59,-0.00024,0.0,0.05129]
[1777717840018,50.22,78232.26,0.59,-0.00024,0.0,0.05126]
[1777717845053,50.22,78232.3,0.59,-0.00024,0.0,0.05126]
[1777717850090,50.22,78232.64,0.59,-0.00024,0.0,0.05124]
[1777717855128,50.22,78233.04,0.59,-0.00024,0.0,0.05122]
[1777717860159,50.22,78233.59,0.59,-0.00024,0.0,0.05118]
[1777717867215,50.22,78233.76,0.59,-0.00024,0.0,0.05117]
[1777717872248,50.22,78234.08,0.59,-0.00024,0.0,0.05115]
[1777717879298,50.22,78234.22,0.59,-0.00024,0.0,0.05114]
[1777717884644,50.22,78234.47,0.59,-0.00024,0.0,0.05113]
[1777717890373,50.22,78235.08,0.59,-0.00024,0.0,0.05109]
[1777717895410,50.22,78237.06,0.59,-0.00024,0.0,0.05084]
[1777717902462,50.22,78237.16,0.59,-0.00024,0.0,0.05084]
[1777717907494,50.22,78237.65,0.59,-0.00024,0.0,0.05081]
[1777717914854,50.22,78247.14,0.59,-0.00024,0.0,0.05022]
[1777717920585,50.22,78244.81,0.59,-0.00024,0.0,0.05037]
[1777717925620,50.22,78243.62,0.59,-0.00024,0.0,0.05044]
[1777717930655,50.22,78243.34,0.59,-0.00024,0.0,0.05046]
[1777717936697,50.22,78243.27,0.59,-0.00024,0.0,0.05046]
[1777717942739,50.22,78242.85,0.59,-0.00024,0.0,0.05049]
[1777717947773,50.22,78242.06,0.59,-0.00024,0.0,0.05053]
[1777717952808,50.22,78242.99,0.59,-0.00024,0.0,0.05036]
[1777717957844,50.22,78242.12,0.59,-0.00024,0.0,0.05041]
[1777717965212,50.22,78241.83,0.59,-0.00024,0.0,0.05043]
[1777717973960,50.22,78241.6,0.59,-0.00024,0.0,0.05044]
[1777717981007,50.22,78241.46,0.59,-0.00024,0.0,0.05045]
[1777717987050,50.22,78241.31,0.59,-0.00024,0.0,0.05046]
[1777717992085,50.22,78241.22,0.59,-0.00024,0.0,0.05047]
[1777717999134,50.22,78241.08,0.59,-0.00024,0.0,0.05047]
[1777718004169,50.22,78241.07,0.59,-0.00024,0.0,0.05047]
[1777718009204,50.22,78241.02,0.59,-0.00024,0.0,0.05048]
[1777718014238,50.22,78240.86,0.59,-0.00024,0.0,0.05037]
[1777718025633,50.22,78241.47,0.59,-0.00024,0.0,0.05033]
[1777718031358,50.22,78241.26,0.59,-0.00024,0.0,0.05034]
[1777718036393,50.22,78241.74,0.59,-0.00024,0.0,0.05031]
[1777718045773,50.22,78243.26,0.59,-0.00024,0.0,0.05022]
[1777718055843,50.22,78243.39,0.59,-0.00024,0.0,0.05021]
[1777718062575,50.22,78243.21,0.59,-0.00024,0.0,0.05022]
[1777718075983,50.22,78245.89,0.59,-0.00024,0.0,0.04994]
[1777718081709,50.22,78249.0,0.59,-0.00024,0.0,0.04975]
[1777718087751,50.22,78251.14,0.59,-0.00023,0.0,0.04962]
[1777718092785,50.22,78251.4,0.59,-0.00023,0.0,0.0496]
[1777718097821,50.22,78253.88,0.59,-0.00023,0.0,0.04945]
[1777718102856,50.22,78253.82,0.59,-0.00023,0.0,0.04946]
[1777718110912,50.22,78251.49,0.59,-0.00023,0.0,0.0496]
[1777718116270,50.22,78250.26,0.59,-0.00024,0.0,0.04967]
[1777718122997,50.22,78250.26,0.59,-0.00024,0.0,0.04967]
[1777718131051,50.22,78251.62,0.59,-0.00023,0.0,0.04947]
[1777718136410,50.22,78252.1,0.59,-0.00023,0.0,0.04944]
[1777718146480,50.22,78252.35,0.59,-0.00023,0.0,0.04943]
[1777718156227,50.22,78252.9,0.59,-0.00023,0.0,0.04939]
[1777718162269,50.22,78253.17,0.59,-0.00023,0.0,0.04938]
[1777718167304,50.22,78244.18,0.59,-0.00024,0.0,0.04992]
[1777718172340,50.22,78244.57,0.59,-0.00024,0.0,0.0499]
[1777718177373,50.22,78245.91,0.59,-0.00024,0.0,0.04982]
[1777718183416,50.22,78246.31,0.59,-0.00024,0.0,0.04979]
[1777718188451,50.22,78245.49,0.59,-0.00024,0.0,0.04984]
[1777718194492,50.22,78245.31,0.59,-0.00024,0.0,0.04973]
[1777718200535,50.22,78246.72,0.59,-0.00024,0.0,0.04965]
[1777718205569,50.22,78245.46,0.59,-0.00024,0.0,0.04972]
[1777718211612,50.22,78245.36,0.59,-0.00024,0.0,0.04973]
[1777718216971,50.22,78244.54,0.59,-0.00024,0.0,0.04978]
[1777718222689,50.22,78243.41,0.59,-0.00024,0.0,0.04985]
[1777718227724,50.22,78243.11,0.59,-0.00024,0.0,0.04987]
[1777718234773,50.22,78242.92,0.59,-0.00024,0.0,0.04988]
[1777718242830,50.22,78242.31,0.59,-0.00024,0.0,0.04992]
[1777718254912,50.22,78242.17,0.59,-0.00024,0.0,0.04981]
[1777718259948,50.22,78241.97,0.59,-0.00024,0.0,0.04982]
[1777718264983,50.22,78242.15,0.59,-0.00024,0.0,0.04981]
[1777718272031,50.22,78241.74,0.59,-0.00024,0.0,0.04983]
[1777718277410,50.22,78241.89,0.59,-0.00024,0.0,0.04982]
[1777718283109,50.22,78241.72,0.59,-0.00024,0.0,0.04983]
[1777718288144,50.22,78241.68,0.59,-0.00024,0.0,0.04983]
[1777718294186,50.22,78241.84,0.59,-0.00024,0.0,0.04983]
[1777718300228,50.22,78241.48,0.59,-0.00024,0.0,0.04985]
[1777718305263,50.22,78241.19,0.59,-0.00024,0.0,0.04986]
[1777718310298,50.22,78241.43,0.59,-0.00024,0.0,0.04985]
[1777718317690,50.22,78241.78,0.59,-0.00024,0.0,0.04971]
[1777718324396,50.22,78241.6,0.59,-0.00024,0.0,0.04972]
[1777718330438,50.22,78241.55,0.59,-0.00024,0.0,0.04972]
[1777718335473,50.22,78240.98,0.59,-0.00024,0.0,0.04976]
[1777718341515,50.22,78241.07,0.59,-0.00024,0.0,0.04975]
[1777718346549,50.22,78240.94,0.59,-0.00024,0.0,0.04976]
[1777718351586,50.22,78241.19,0.59,-0.00024,0.0,0.04975]
[1777718357627,50.22,78240.98,0.59,-0.00024,0.0,0.04976]
[1777718365683,50.22,78241.36,0.59,-0.00024,0.0,0.04973]
[1777718370718,50.22,78241.77,0.59,-0.00024,0.0,0.04971]
[1777718375753,50.22,78241.47,0.59,-0.00024,0.0,0.04961]
[1777718382801,50.22,78241.5,0.59,-0.00024,0.0,0.04961]
[1777718388181,50.22,78241.52,0.59,-0.00024,0.0,0.04961]
[1777718395896,50.22,78241.52,0.59,-0.00024,0.0,0.04961]
[1777718400929,50.22,78239.57,0.59,-0.00024,0.0,0.04972]
[1777718405964,50.22,78239.82,0.59,-0.00024,0.0,0.04971]
[1777718411002,50.22,78239.41,0.59,-0.00024,0.0,0.04973]
[1777718416041,50.22,78239.74,0.59,-0.00024,0.0,0.04971]
[1777718421076,50.22,78240.06,0.59,-0.00024,0.0,0.04969]
[1777718426111,50.22,78239.57,0.59,-0.00024,0.0,0.04972]
[1777718431150,50.22,78225.31,0.59,-0.00024,0.0,0.05048]
[1777718436181,50.22,78225.69,0.59,-0.00024,0.0,0.05045]
[1777718441216,50.22,78226.71,0.59,-0.00024,0.0,0.05039]
[1777718446254,50.22,78227.96,0.59,-0.00024,0.0,0.05031]
[1777718453300,50.22,78228.77,0.59,-0.00024,0.0,0.05026]
[1777718458672,50.22,78229.89,0.59,-0.00024,0.0,0.0502]
[1777718466391,50.22,78230.81,0.59,-0.00024,0.0,0.05014]
[1777718471426,50.22,78232.04,0.59,-0.00024,0.0,0.05006]
[1777718476464,50.22,78232.18,0.59,-0.00024,0.0,0.05006]
[1777718481496,50.22,78232.96,0.59,-0.00024,0.0,0.05001]
[1777718486531,50.22,78233.41,0.59,-0.00024,0.0,0.04998]
[1777718492573,50.22,78234.86,0.59,-0.00024,0.0,0.04977]
[1777718498954,50.22,78234.52,0.59,-0.00024,0.0,0.04979]
[1777718504660,50.22,78234.52,0.59,-0.00024,0.0,0.04979]
[1777718510702,50.22,78234.82,0.59,-0.00024,0.0,0.04977]
[1777718515737,50.22,78235.27,0.59,-0.00024,0.0,0.04975]
[1777718520774,50.22,78234.92,0.59,-0.00024,0.0,0.04977]
[1777718526817,50.22,78234.83,0.59,-0.00024,0.0,0.04977]
[1777718531852,50.22,78234.71,0.59,-0.00024,0.0,0.04978]
[1777718536887,50.22,78234.94,0.59,-0.00024,0.0,0.04977]
[1777718542930,50.22,78234.93,0.59,-0.00024,0.0,0.04977]
[1777718547964,50.22,78234.88,0.59,-0.00024,0.0,0.04977]
[1777718552999,50.22,78234.67,0.59,-0.00024,0.0,0.04966]
[1777718558034,50.22,78234.88,0.59,-0.00024,0.0,0.04965]
[1777718564077,50.22,78236.97,0.59,-0.00023,0.0,0.04952]
[1777718569443,50.22,78236.37,0.59,-0.00024,0.0,0.04956]
[1777718577168,50.22,78235.49,0.59,-0.00024,0.0,0.04961]
[1777718582215,50.22,78235.47,0.59,-0.00024,0.0,0.04961]
[1777718589583,50.22,78235.92,0.59,-0.00024,0.0,0.04959]
[1777718595295,50.22,78235.55,0.59,-0.00024,0.0,0.04961]
[1777718600330,50.22,78224.1,0.59,-0.00024,0.0,0.05031]
[1777718605366,50.22,78221.3,0.59,-0.00024,0.0,0.05048]
[1777718610401,50.22,78214.98,0.59,-0.00024,0.0,0.05087]
[1777718615435,50.22,78215.74,0.59,-0.00024,0.0,0.05071]
[1777718620471,50.22,78214.0,0.59,-0.00024,0.0,0.05081]
[1777718625506,50.22,78211.64,0.59,-0.00024,0.0,0.05096]
[1777718631548,50.22,78211.16,0.59,-0.00024,0.0,0.05099]
[1777718636582,50.22,78210.03,0.59,-0.00024,0.0,0.05106]
[1777718641617,50.22,78208.51,0.59,-0.00024,0.0,0.05116]
[1777718646653,50.22,78207.59,0.59,-0.00024,0.0,0.05121]
[1777718652695,50.22,78207.09,0.59,-0.00024,0.0,0.05124]
[1777718657730,50.22,78205.47,0.59,-0.00024,0.0,0.05135]
[1777718663772,50.22,78204.82,0.59,-0.00024,0.0,0.05139]
[1777718668807,50.22,78203.79,0.59,-0.00024,0.0,0.05145]
[1777718680218,50.22,78203.82,0.59,-0.00024,0.0,0.05133]
[1777718685925,50.22,78203.29,0.59,-0.00024,0.0,0.05136]
[1777718694996,50.22,78204.37,0.59,-0.00024,0.0,0.05129]
[1777718697004,50.22,78226.85,0.59,-0.00024,0.0,0.0499]
[1777718702052,50.22,78227.22,0.59,-0.00024,0.0,0.04988]
[1777718707084,50.22,78215.88,0.59,-0.00024,0.0,0.05057]
[1777718712119,50.22,78217.37,0.59,-0.00024,0.0,0.05048]
[1777718718161,50.22,78218.82,0.59,-0.00024,0.0,0.05039]
[1777718723196,50.22,78220.84,0.59,-0.00024,0.0,0.05027]
[1777718729240,50.22,78222.42,0.59,-0.00024,0.0,0.05017]
[1777718735281,50.22,78223.53,0.59,-0.00024,0.0,0.04998]
[1777718740639,50.22,78223.97,0.59,-0.00024,0.0,0.04996]
[1777718746359,50.22,78224.6,0.59,-0.00024,0.0,0.04992]
[1777718753406,50.22,78223.92,0.59,-0.00024,0.0,0.04996]
[1777718758441,50.22,78219.4,0.59,-0.00024,0.0,0.05024]
[1777718763476,50.22,78216.96,0.59,-0.00024,0.0,0.05039]
[1777718770849,50.22,78212.7,0.59,-0.00024,0.0,0.05065]
[1777718778581,50.22,78210.87,0.59,-0.00024,0.0,0.05076]
[1777718783617,50.22,78210.46,0.59,-0.00024,0.0,0.05079]
[1777718789657,50.22,78209.29,0.59,-0.00024,0.0,0.05086]
[1777718794693,50.22,78208.05,0.59,-0.00024,0.0,0.05082]
[1777718799727,50.22,78211.01,0.59,-0.00024,0.0,0.05063]
[1777718805770,50.22,78212.6,0.59,-0.00024,0.0,0.05053]
[1777718811131,50.22,78215.11,0.59,-0.00024,0.0,0.05038]
[1777718816853,50.22,78219.73,0.59,-0.00024,0.0,0.05009]
[1777718822895,50.22,78220.78,0.59,-0.00024,0.0,0.05003]
[1777718827930,50.22,78221.56,0.59,-0.00024,0.0,0.04998]
[1777718833972,50.22,78221.91,0.59,-0.00024,0.0,0.04996]
[1777718840015,50.22,78222.69,0.59,-0.00024,0.0,0.04991]
[1777718845050,50.22,78224.24,0.59,-0.00024,0.0,0.04982]
[1777718850085,50.22,78225.58,0.59,-0.00024,0.0,0.04974]
[1777718855125,50.22,78225.45,0.59,-0.00024,0.0,0.04962]
[1777718860157,50.22,78224.67,0.59,-0.00024,0.0,0.04967]
[1777718866200,50.22,78224.87,0.59,-0.00024,0.0,0.04966]
[1777718871235,50.22,78225.08,0.59,-0.00024,0.0,0.04965]
[1777718877277,50.22,78225.06,0.59,-0.00024,0.0,0.04965]
[1777718882312,50.22,78225.39,0.59,-0.00024,0.0,0.04963]
[1777718887347,50.22,78225.49,0.59,-0.00024,0.0,0.04962]
[1777718893394,50.22,78225.43,0.59,-0.00024,0.0,0.04963]
[1777718898424,50.22,78224.86,0.59,-0.00024,0.0,0.04966]
[1777718911847,50.22,78225.32,0.59,-0.00024,0.0,0.04951]
[1777718918564,50.22,78225.37,0.59,-0.00024,0.0,0.04951]
[1777718923599,50.22,78224.85,0.59,-0.00024,0.0,0.04954]
[1777718929641,50.22,78225.03,0.59,-0.00024,0.0,0.04953]
[1777718936689,50.22,78225.11,0.59,-0.00024,0.0,0.04953]
[1777718942058,50.22,78225.24,0.59,-0.00024,0.0,0.04952]
[1777718949781,50.22,78225.41,0.59,-0.00024,0.0,0.04951]
[1777718958843,50.22,78225.39,0.59,-0.00024,0.0,0.04951]
[1777718968914,50.22,78225.61,0.59,-0.00024,0.0,0.0495]
[1777718973949,50.22,78225.85,0.59,-0.00023,0.0,0.04936]
[1777718978984,50.22,78225.91,0.59,-0.00023,0.0,0.04936]
[1777718985029,50.22,78225.57,0.59,-0.00023,0.0,0.04938]
[1777718992412,50.22,78225.8,0.59,-0.00023,0.0,0.04936]
[1777718996115,50.22,78242.46,0.59,-0.00023,0.0,0.04836]
[1777719001149,50.22,78256.22,0.59,-0.00023,0.0,0.04755]
[1777719006184,50.22,78249.6,0.59,-0.00023,0.0,0.04794]
[1777719012555,50.22,78248.76,0.59,-0.00023,0.0,0.04799]
[1777719018269,50.22,78249.57,0.59,-0.00023,0.0,0.04794]
[1777719023304,50.22,78251.0,0.59,-0.00023,0.0,0.04786]
[1777719028339,50.22,78251.85,0.59,-0.00023,0.0,0.04781]
[1777719033378,50.22,78252.26,0.59,-0.00023,0.0,0.04767]
[1777719038413,50.22,78253.05,0.59,-0.00023,0.0,0.04762]
[1777719045463,50.22,78254.23,0.59,-0.00023,0.0,0.04755]
[1777719052512,50.22,78254.76,0.59,-0.00022,0.0,0.04752]
[1777719058553,50.22,78255.26,0.59,-0.00022,0.0,0.04749]
[1777719063588,50.22,78256.02,0.59,-0.00022,0.0,0.04745]
[1777719069631,50.22,78256.08,0.59,-0.00022,0.0,0.04745]
[1777719074664,50.22,78256.61,0.59,-0.00022,0.0,0.04741]
[1777719079701,50.22,78256.82,0.59,-0.00022,0.0,0.0474]
[1777719086750,50.22,78256.81,0.59,-0.00022,0.0,0.0474]
[1777719093120,50.22,78257.13,0.59,-0.00022,0.0,0.04727]
[1777719100847,50.22,78257.11,0.59,-0.00022,0.0,0.04727]
[1777719106890,50.22,78257.35,0.59,-0.00022,0.0,0.04726]
[1777719113260,50.22,78257.4,0.59,-0.00022,0.0,0.04725]
[1777719118974,50.22,78257.76,0.59,-0.00022,0.0,0.04723]
[1777719125016,50.22,78257.81,0.59,-0.00022,0.0,0.04723]
[1777719130051,50.22,78249.24,0.59,-0.00023,0.0,0.04773]
[1777719136093,50.22,78247.67,0.59,-0.00023,0.0,0.04782]
[1777719143471,50.22,78245.82,0.59,-0.00023,0.0,0.04793]
[1777719150191,50.22,78246.21,0.59,-0.00023,0.0,0.04791]
[1777719158248,50.22,78247.61,0.59,-0.00023,0.0,0.04771]
[1777719163611,50.22,78248.46,0.59,-0.00023,0.0,0.04766]
[1777719170387,50.22,78249.95,0.59,-0.00023,0.0,0.04757]
[1777719175422,50.22,78253.91,0.59,-0.00022,0.0,0.04734]
[1777719180457,50.22,78252.09,0.59,-0.00022,0.0,0.04745]
[1777719187506,50.22,78250.2,0.59,-0.00023,0.0,0.04756]
[1777719192540,50.22,78248.6,0.59,-0.00023,0.0,0.04765]
[1777719197577,50.22,78252.58,0.59,-0.00022,0.0,0.04742]
[1777719203891,50.22,78251.39,0.59,-0.00022,0.0,0.04749]
[1777719210673,50.22,78249.94,0.59,-0.00023,0.0,0.04757]
[1777719216715,50.22,78248.95,0.59,-0.00023,0.0,0.04752]
[1777719224031,50.22,78246.77,0.59,-0.00023,0.0,0.04764]
[1777719234101,50.22,78248.32,0.59,-0.00023,0.0,0.04755]
[1777719241891,50.22,78248.9,0.59,-0.00023,0.0,0.04752]
[1777719246926,50.22,78248.27,0.59,-0.00023,0.0,0.04756]
[1777719251961,50.22,78247.01,0.59,-0.00023,0.0,0.04763]
[1777719256996,50.22,78246.7,0.59,-0.00023,0.0,0.04765]
[1777719262032,50.22,78245.98,0.59,-0.00023,0.0,0.04769]
[1777719267067,50.22,78241.3,0.59,-0.00023,0.0,0.04797]
[1777719272102,50.22,78241.72,0.59,-0.00023,0.0,0.04782]
[1777719279151,50.22,78242.17,0.59,-0.00023,0.0,0.0478]
[1777719284452,50.22,78242.58,0.59,-0.00023,0.0,0.04777]
[1777719290228,50.22,78241.73,0.59,-0.00023,0.0,0.04782]
[1777719296270,50.22,78242.37,0.59,-0.00023,0.0,0.04779]
[1777719301305,50.22,78242.43,0.59,-0.00023,0.0,0.04778]
[1777719307347,50.22,78242.8,0.59,-0.00023,0.0,0.04776]
[1777719314662,50.22,78242.98,0.59,-0.00023,0.0,0.04775]
[1777719320441,50.22,78243.11,0.59,-0.00023,0.0,0.04774]
[1777719325473,50.22,78248.62,0.59,-0.00022,0.0,0.04742]
[1777719332522,50.22,78247.4,0.59,-0.00022,0.0,0.04737]
[1777719339571,50.22,78246.88,0.59,-0.00022,0.0,0.04741]
[1777719344872,50.22,78246.26,0.59,-0.00022,0.0,0.04744]
[1777719354678,50.22,78245.75,0.59,-0.00022,0.0,0.04747]
[1777719359713,50.22,78241.34,0.59,-0.00023,0.0,0.04773]
[1777719364749,50.22,78241.3,0.59,-0.00023,0.0,0.04773]
[1777719369785,50.22,78240.15,0.59,-0.00023,0.0,0.0478]
[1777719375825,50.22,78239.94,0.59,-0.00023,0.0,0.04781]
[1777719385155,50.22,78240.07,0.59,-0.00023,0.0,0.0478]
[1777719390938,50.22,78240.02,0.59,-0.00023,0.0,0.04781]
[1777719400001,50.22,78239.97,0.59,-0.00023,0.0,0.04769]
[1777719405295,50.22,78243.18,0.59,-0.00023,0.0,0.04751]
[1777719411078,50.22,78245.72,0.59,-0.00022,0.0,0.04736]
[1777719418127,50.22,78246.66,0.59,-0.00022,0.0,0.0473]
[1777719423162,50.22,78248.24,0.59,-0.00022,0.0,0.04721]
[1777719428197,50.22,78249.39,0.59,-0.00022,0.0,0.04714]
[1777719434239,50.22,78249.92,0.59,-0.00022,0.0,0.04711]
[1777719439274,50.22,78251.38,0.59,-0.00022,0.0,0.04703]
[1777719444309,50.22,78251.23,0.59,-0.00022,0.0,0.04704]
[1777719449344,50.22,78252.17,0.59,-0.00022,0.0,0.04698]
[1777719455647,50.22,78252.64,0.59,-0.00022,0.0,0.04684]
[1777719462435,50.22,78252.58,0.59,-0.00022,0.0,0.04684]
[1777719469484,50.22,78252.9,0.59,-0.00022,0.0,0.04683]
[1777719475788,50.22,78253.04,0.59,-0.00022,0.0,0.04682]
[1777719484589,50.22,78253.33,0.59,-0.00022,0.0,0.0468]
[1777719490631,50.22,78253.96,0.59,-0.00022,0.0,0.04676]
[1777719495928,50.22,78254.21,0.59,-0.00022,0.0,0.04675]
[1777719502717,50.22,78254.21,0.59,-0.00022,0.0,0.04675]
[1777719516814,50.22,78254.52,0.59,-0.00022,0.0,0.04662]
[1777719521849,50.22,78253.99,0.59,-0.00022,0.0,0.04665]
[1777719529905,50.22,78254.26,0.59,-0.00022,0.0,0.04663]
[1777719535950,50.22,78254.31,0.59,-0.00022,0.0,0.04663]
[1777719540983,50.22,78249.49,0.59,-0.00022,0.0,0.04691]
[1777719546020,50.22,78251.42,0.59,-0.00022,0.0,0.0468]
[1777719551056,50.22,78254.47,0.59,-0.00022,0.0,0.04662]
[1777719556090,50.22,78257.07,0.59,-0.00022,0.0,0.04647]
[1777719561125,50.22,78259.31,0.59,-0.00022,0.0,0.04634]
[1777719566423,50.22,78261.71,0.59,-0.00022,0.0,0.04621]
[1777719572467,50.22,78263.53,0.59,-0.00022,0.0,0.04599]
[1777719578250,50.22,78263.22,0.59,-0.00022,0.0,0.04601]
[1777719583284,50.22,78263.43,0.59,-0.00022,0.0,0.04599]
[1777719589327,50.22,78264.64,0.59,-0.00022,0.0,0.04593]
[1777719595369,50.22,78265.58,0.59,-0.00022,0.0,0.04587]
[1777719600404,50.22,78265.65,0.59,-0.00022,0.0,0.04587]
[1777719604433,50.22,78245.41,0.59,-0.00022,0.0,0.04703]
[1777719607455,50.22,78219.45,0.59,-0.00023,0.0,0.04856]
[1777719609467,50.22,78202.31,0.59,-0.00024,0.0,0.04959]
[1777719614502,50.22,78203.12,0.59,-0.00024,0.0,0.04954]
[1777719619538,50.22,78194.44,0.59,-0.00024,0.0,0.05008]
[1777719624573,50.22,78192.31,0.59,-0.00024,0.0,0.05021]
[1777719629610,50.22,78192.82,0.59,-0.00024,0.0,0.05018]
[1777719634646,50.22,78192.26,0.59,-0.00024,0.0,0.05009]
[1777719639681,50.22,78188.48,0.59,-0.00024,0.0,0.05032]
[1777719644717,50.22,78185.98,0.59,-0.00024,0.0,0.05048]
[1777719649751,50.22,78183.8,0.59,-0.00024,0.0,0.05061]
[1777719654786,50.22,78182.02,0.59,-0.00024,0.0,0.05072]
[1777719659820,50.22,78178.64,0.59,-0.00024,0.0,0.05093]
[1777719665862,50.22,78178.32,0.59,-0.00024,0.0,0.05095]
[1777719671157,50.22,78179.91,0.59,-0.00024,0.0,0.05085]
[1777719676940,50.22,78178.75,0.59,-0.00024,0.0,0.05093]
[1777719681974,50.22,78177.05,0.59,-0.00024,0.0,0.05103]
[1777719687010,50.22,78176.05,0.59,-0.00024,0.0,0.0511]
[1777719692047,50.22,78166.77,0.59,-0.00025,0.0,0.05156]
[1777719697081,50.22,78161.03,0.59,-0.00025,0.0,0.05192]
[1777719703125,50.22,78158.89,0.59,-0.00025,0.0,0.05206]
[1777719708160,50.22,78163.75,0.59,-0.00025,0.0,0.05175]
[1777719713195,50.22,78168.03,0.59,-0.00025,0.0,0.05148]
[1777719718230,50.22,78175.32,0.59,-0.00024,0.0,0.05102]
[1777719723265,50.22,78174.91,0.59,-0.00024,0.0,0.05104]
[1777719728300,50.22,78176.59,0.59,-0.00024,0.0,0.05094]
[1777719734342,50.22,78178.14,0.59,-0.00024,0.0,0.05084]
[1777719739378,50.22,78181.43,0.59,-0.00024,0.0,0.05064]
[1777719744413,50.22,78182.97,0.59,-0.00024,0.0,0.05054]
[1777719751717,50.22,78184.86,0.59,-0.00024,0.0,0.0503]
[1777719761788,50.22,78185.62,0.59,-0.00024,0.0,0.05025]
[1777719767573,50.22,78187.32,0.59,-0.00024,0.0,0.05015]
[1777719773615,50.22,78188.78,0.59,-0.00024,0.0,0.05006]
[1777719781931,50.22,78189.69,0.59,-0.00024,0.0,0.05]
[1777719788721,50.22,78192.33,0.59,-0.00024,0.0,0.04984]
[1777719793756,50.22,78192.44,0.59,-0.00024,0.0,0.04983]
[1777719798792,50.22,78190.28,0.59,-0.00024,0.0,0.04997]
[1777719804832,50.22,78190.35,0.59,-0.00024,0.0,0.04996]
[1777719809870,50.22,78190.9,0.59,-0.00024,0.0,0.04993]
[1777719814904,50.22,78191.14,0.59,-0.00024,0.0,0.04979]
[1777719819939,50.22,78191.35,0.59,-0.00024,0.0,0.04978]
[1777719824974,50.22,78191.49,0.59,-0.00024,0.0,0.04977]
[1777719830014,50.22,78188.87,0.59,-0.00024,0.0,0.04993]
[1777719836053,50.22,78188.16,0.59,-0.00024,0.0,0.04998]
[1777719841087,50.22,78187.85,0.59,-0.00024,0.0,0.05]
[1777719846121,50.22,78188.38,0.59,-0.00024,0.0,0.04996]
[1777719852162,50.22,78187.6,0.59,-0.00024,0.0,0.05001]
[1777719857202,50.22,78187.71,0.59,-0.00024,0.0,0.05]
[1777719862237,50.22,78187.11,0.59,-0.00024,0.0,0.05004]
[1777719868279,50.22,78188.46,0.59,-0.00024,0.0,0.04996]
[1777719874321,50.22,78188.57,0.59,-0.00024,0.0,0.04983]
[1777719880363,50.22,78188.74,0.59,-0.00024,0.0,0.04982]
[1777719886409,50.22,78188.68,0.59,-0.00024,0.0,0.04982]
[1777719891445,50.22,78188.63,0.59,-0.00024,0.0,0.04983]
[1777719897481,50.22,78188.94,0.59,-0.00024,0.0,0.04981]
[1777719902786,50.22,78189.51,0.59,-0.00024,0.0,0.04977]
[1777719908558,50.22,78189.31,0.59,-0.00024,0.0,0.04978]
[1777719915618,50.22,78189.14,0.59,-0.00024,0.0,0.0498]
[1777719920653,50.22,78193.37,0.59,-0.00024,0.0,0.04954]
[1777719925688,50.22,78193.25,0.59,-0.00024,0.0,0.04954]
[1777719930723,50.22,78192.61,0.59,-0.00024,0.0,0.04958]
[1777719936765,50.22,78191.42,0.59,-0.00024,0.0,0.04954]
[1777719943090,50.22,78190.44,0.59,-0.00024,0.0,0.0496]
[1777719948851,50.22,78190.03,0.59,-0.00024,0.0,0.04962]
[1777719953884,50.22,78189.61,0.59,-0.00024,0.0,0.04965]
[1777719959927,50.22,78189.56,0.59,-0.00024,0.0,0.04965]
[1777719964964,50.22,78188.26,0.59,-0.00024,0.0,0.04973]
[1777719969999,50.22,78189.08,0.59,-0.00024,0.0,0.04968]
[1777719975046,50.22,78189.54,0.59,-0.00024,0.0,0.04965]
[1777719982088,50.22,78189.08,0.59,-0.00024,0.0,0.04968]
[1777719987123,50.22,78189.5,0.59,-0.00024,0.0,0.04965]
[1777719993440,50.22,78189.76,0.59,-0.00024,0.0,0.04952]
[1777719999206,50.22,78189.84,0.59,-0.00024,0.0,0.04951]
[1777720007262,50.22,78189.79,0.59,-0.00024,0.0,0.04951]
[1777720013305,50.22,78189.93,0.59,-0.00024,0.0,0.04951]
[1777720018340,50.22,78189.51,0.59,-0.00024,0.0,0.04953]
[1777720023651,50.22,78189.4,0.59,-0.00024,0.0,0.04954]
[1777720029417,50.22,78189.38,0.59,-0.00024,0.0,0.04954]
[1777720035460,50.22,78189.83,0.59,-0.00024,0.0,0.04951]
[1777720042509,50.22,78190.81,0.59,-0.00024,0.0,0.04945]
[1777720047544,50.22,78190.36,0.59,-0.00024,0.0,0.04948]
[1777720052579,50.22,78188.34,0.59,-0.00024,0.0,0.04948]
[1777720057613,50.22,78188.41,0.59,-0.00024,0.0,0.04948]
[1777720062649,50.22,78188.81,0.59,-0.00024,0.0,0.04945]
[1777720067684,50.22,78188.77,0.59,-0.00024,0.0,0.04946]
[1777720074002,50.22,78188.66,0.59,-0.00024,0.0,0.04946]
[1777720079767,50.22,78189.27,0.59,-0.00024,0.0,0.04943]
[1777720086816,50.22,78188.91,0.59,-0.00024,0.0,0.04945]
[1777720094142,50.22,78184.52,0.59,-0.00024,0.0,0.04972]
[1777720104212,50.22,78181.09,0.59,-0.00024,0.0,0.04993]
[1777720114282,50.22,78182.68,0.59,-0.00024,0.0,0.04971]
[1777720120049,50.22,78180.85,0.59,-0.00024,0.0,0.04982]
[1777720125085,50.22,78178.3,0.59,-0.00024,0.0,0.04998]
[1777720130120,50.22,78177.27,0.59,-0.00024,0.0,0.05004]
[1777720135156,50.22,78174.31,0.59,-0.00024,0.0,0.05022]
[1777720141199,50.22,78174.38,0.59,-0.00024,0.0,0.05022]
[1777720146233,50.22,78172.08,0.59,-0.00024,0.0,0.05036]
[1777720154562,50.22,78170.58,0.59,-0.00024,0.0,0.05045]
[1777720164632,50.22,78169.86,0.59,-0.00024,0.0,0.0505]
[1777720170401,50.22,78168.59,0.59,-0.00024,0.0,0.05058]
[1777720175437,50.22,78168.16,0.59,-0.00024,0.0,0.05048]
[1777720180471,50.22,78167.18,0.59,-0.00024,0.0,0.05054]
[1777720185506,50.22,78167.14,0.59,-0.00024,0.0,0.05054]
[1777720193564,50.22,78166.88,0.59,-0.00024,0.0,0.05056]
[1777720198597,50.22,78171.09,0.59,-0.00024,0.0,0.0503]
[1777720203632,50.22,78176.01,0.59,-0.00024,0.0,0.05]
[1777720208668,50.22,78173.46,0.59,-0.00024,0.0,0.05015]
[1777720213702,50.22,78174.87,0.59,-0.00024,0.0,0.05007]
[1777720219744,50.22,78176.99,0.59,-0.00024,0.0,0.04994]
[1777720224778,50.22,78178.74,0.59,-0.00024,0.0,0.04983]
[1777720235122,50.22,78179.51,0.59,-0.00024,0.0,0.04966]
[1777720240891,50.22,78181.25,0.59,-0.00024,0.0,0.04955]
[1777720247941,50.22,78182.11,0.59,-0.00024,0.0,0.0495]
[1777720255262,50.22,78182.37,0.59,-0.00024,0.0,0.04948]
[1777720261031,50.22,78182.99,0.59,-0.00024,0.0,0.04945]
[1777720266067,50.22,78183.25,0.59,-0.00024,0.0,0.04943]
[1777720271101,50.22,78184.37,0.59,-0.00024,0.0,0.04936]
[1777720278150,50.22,78184.45,0.59,-0.00024,0.0,0.04936]
[1777720284194,50.22,78184.09,0.59,-0.00024,0.0,0.04938]
[1777720290235,50.22,78182.75,0.59,-0.00024,0.0,0.04946]
[1777720295543,50.22,78182.77,0.59,-0.00024,0.0,0.04934]
[1777720301312,50.22,78173.89,0.59,-0.00024,0.0,0.04988]
[1777720306347,50.22,78168.28,0.59,-0.00024,0.0,0.05023]
[1777720311382,50.22,78165.0,0.59,-0.00024,0.0,0.05043]
[1777720317427,50.22,78163.31,0.59,-0.00024,0.0,0.05054]
[1777720322460,50.22,78160.74,0.59,-0.00024,0.0,0.0507]
[1777720328500,50.22,78158.79,0.59,-0.00024,0.0,0.05082]
[1777720333535,50.22,78156.74,0.59,-0.00024,0.0,0.05095]
[1777720339578,50.22,78156.26,0.59,-0.00024,0.0,0.05098]
[1777720344613,50.22,78154.95,0.59,-0.00024,0.0,0.05106]
[1777720349649,50.22,78154.56,0.59,-0.00024,0.0,0.05108]
[1777720354683,50.22,78152.9,0.59,-0.00024,0.0,0.05106]
[1777720359717,50.22,78152.5,0.59,-0.00024,0.0,0.05109]
[1777720366768,50.22,78151.37,0.59,-0.00024,0.0,0.05116]
[1777720371804,50.22,78147.72,0.59,-0.00025,0.0,0.05139]
[1777720376841,50.22,78143.03,0.59,-0.00025,0.0,0.05169]
[1777720381876,50.22,78143.49,0.59,-0.00025,0.0,0.05166]
[1777720386908,50.22,78142.06,0.59,-0.00025,0.0,0.05175]
[1777720391943,50.22,78141.68,0.59,-0.00025,0.0,0.05177]
[1777720396978,50.22,78140.83,0.59,-0.00025,0.0,0.05183]
[1777720403019,50.22,78140.96,0.59,-0.00025,0.0,0.05182]
[1777720408055,50.22,78144.68,0.59,-0.00025,0.0,0.05158]
[1777720413090,50.22,78143.55,0.59,-0.00025,0.0,0.05153]
[1777720418124,50.22,78142.93,0.59,-0.00025,0.0,0.05157]
[1777720423159,50.22,78143.43,0.59,-0.00025,0.0,0.05154]
[1777720428196,50.22,78141.4,0.59,-0.00025,0.0,0.05167]
[1777720433230,50.22,78141.63,0.59,-0.00025,0.0,0.05165]
[1777720438266,50.22,78142.49,0.59,-0.00025,0.0,0.0516]
[1777720446599,50.22,78142.57,0.59,-0.00025,0.0,0.05159]
[1777720453370,50.22,78142.66,0.59,-0.00025,0.0,0.05159]
[1777720458404,50.22,78144.42,0.59,-0.00025,0.0,0.05147]
[1777720463440,50.22,78144.12,0.59,-0.00025,0.0,0.05149]
[1777720468475,50.22,78144.21,0.59,-0.00025,0.0,0.05149]
[1777720473514,50.22,78145.6,0.59,-0.00025,0.0,0.05128]
[1777720478547,50.22,78146.3,0.59,-0.00025,0.0,0.05123]
[1777720483583,50.22,78145.69,0.59,-0.00025,0.0,0.05127]
[1777720488618,50.22,78145.72,0.59,-0.00025,0.0,0.05127]
[1777720495667,50.22,78145.41,0.59,-0.00025,0.0,0.05129]
[1777720500702,50.22,78145.08,0.59,-0.00025,0.0,0.05131]
[1777720505737,50.22,78145.28,0.59,-0.00025,0.0,0.0513]
[1777720510774,50.22,78145.01,0.59,-0.00025,0.0,0.05131]
[1777720515807,50.22,78144.05,0.59,-0.00025,0.0,0.05137]
[1777720521850,50.22,78143.88,0.59,-0.00025,0.0,0.05138]
[1777720526884,50.22,78143.61,0.59,-0.00025,0.0,0.0514]
[1777720532926,50.22,78143.9,0.59,-0.00025,0.0,0.05126]
[1777720537961,50.22,78144.03,0.59,-0.00025,0.0,0.05125]
[1777720545010,50.22,78144.08,0.59,-0.00025,0.0,0.05125]
[1777720550045,50.22,78143.79,0.59,-0.00025,0.0,0.05126]
[1777720556086,50.22,78143.69,0.59,-0.00025,0.0,0.05127]
[1777720567446,50.22,78143.49,0.59,-0.00025,0.0,0.05128]
[1777720574212,50.22,78143.8,0.59,-0.00025,0.0,0.05126]
[1777720581262,50.22,78144.22,0.59,-0.00025,0.0,0.05124]
[1777720586297,50.22,78144.07,0.59,-0.00025,0.0,0.05125]
[1777720591332,50.22,78144.18,0.59,-0.00024,0.0,0.05112]
[1777720596368,50.22,78145.97,0.59,-0.00024,0.0,0.051]
[1777720603417,50.22,78145.87,0.59,-0.00024,0.0,0.05101]
[1777720608454,50.22,78145.62,0.59,-0.00024,0.0,0.05103]
[1777720613486,50.22,78145.44,0.59,-0.00024,0.0,0.05104]
[1777720619529,50.22,78144.74,0.59,-0.00024,0.0,0.05108]
[1777720624564,50.22,78144.26,0.59,-0.00024,0.0,0.05111]
[1777720629598,50.22,78144.52,0.59,-0.00024,0.0,0.05109]
[1777720635641,50.22,78144.32,0.59,-0.00024,0.0,0.05111]
[1777720642689,50.22,78144.64,0.59,-0.00024,0.0,0.05109]
[1777720648011,50.22,78144.08,0.59,-0.00024,0.0,0.05112]
[1777720653767,50.22,78144.08,0.59,-0.00024,0.0,0.051]
[1777720659808,50.22,78144.86,0.59,-0.00024,0.0,0.05095]
[1777720664844,50.22,78145.21,0.59,-0.00024,0.0,0.05093]
[1777720669883,50.22,78157.16,0.59,-0.00024,0.0,0.05018]
[1777720674915,50.22,78160.26,0.59,-0.00024,0.0,0.04999]
[1777720679949,50.22,78161.71,0.59,-0.00024,0.0,0.0499]
[1777720684984,50.22,78161.27,0.59,-0.00024,0.0,0.04993]
[1777720690019,50.22,78162.72,0.59,-0.00024,0.0,0.04984]
[1777720695054,50.22,78163.34,0.59,-0.00024,0.0,0.0498]
[1777720700090,50.22,78167.49,0.59,-0.00024,0.0,0.04955]
[1777720705126,50.22,78169.16,0.59,-0.00024,0.0,0.04945]
[1777720712174,50.22,78168.81,0.59,-0.00024,0.0,0.04935]
[1777720717209,50.22,78172.29,0.59,-0.00023,0.0,0.04914]
[1777720722243,50.22,78175.09,0.59,-0.00023,0.0,0.04897]
[1777720727279,50.22,78176.44,0.59,-0.00023,0.0,0.04888]
[1777720734328,50.22,78177.79,0.59,-0.00023,0.0,0.0488]
[1777720739363,50.22,78177.69,0.59,-0.00023,0.0,0.04881]
[1777720744398,50.22,78177.21,0.59,-0.00023,0.0,0.04884]
[1777720749432,50.22,78178.65,0.59,-0.00023,0.0,0.04875]
[1777720754468,50.22,78179.88,0.59,-0.00023,0.0,0.04868]
[1777720761517,50.22,78180.73,0.59,-0.00023,0.0,0.04863]
[1777720766552,50.22,78181.56,0.59,-0.00023,0.0,0.04858]
[1777720772594,50.22,78182.15,0.59,-0.00023,0.0,0.04842]
[1777720778922,50.22,78182.61,0.59,-0.00023,0.0,0.04839]
[1777720784678,50.22,78183.51,0.59,-0.00023,0.0,0.04834]
[1777720791727,50.22,78183.49,0.59,-0.00023,0.0,0.04834]
[1777720796762,50.22,78184.83,0.59,-0.00023,0.0,0.04826]
[1777720801797,50.22,78184.39,0.59,-0.00023,0.0,0.04829]
[1777720806832,50.22,78185.08,0.59,-0.00023,0.0,0.04825]
[1777720811867,50.22,78185.61,0.59,-0.00023,0.0,0.04822]
[1777720816902,50.22,78186.22,0.59,-0.00023,0.0,0.04818]
[1777720821938,50.22,78185.77,0.59,-0.00023,0.0,0.04821]
[1777720826973,50.22,78186.48,0.59,-0.00023,0.0,0.04816]
[1777720832009,50.22,78186.64,0.59,-0.00023,0.0,0.04804]
[1777720837045,50.22,78186.94,0.59,-0.00023,0.0,0.04802]
[1777720842080,50.22,78186.25,0.59,-0.00023,0.0,0.04806]
[1777720848121,50.22,78186.73,0.59,-0.00023,0.0,0.04803]
[1777720853156,50.22,78186.88,0.59,-0.00023,0.0,0.04802]
[1777720858191,50.22,78187.1,0.59,-0.00023,0.0,0.04801]
[1777720863226,50.22,78187.24,0.59,-0.00023,0.0,0.048]
[1777720868261,50.22,78187.56,0.59,-0.00023,0.0,0.04798]
[1777720873296,50.22,78187.49,0.59,-0.00023,0.0,0.04799]
[1777720879338,50.22,78187.36,0.59,-0.00023,0.0,0.04799]
[1777720885381,50.22,78187.44,0.59,-0.00023,0.0,0.04799]
[1777720890415,50.22,78184.78,0.59,-0.00023,0.0,0.04815]
[1777720895450,50.22,78184.88,0.59,-0.00023,0.0,0.04802]
[1777720900485,50.22,78184.64,0.59,-0.00023,0.0,0.04804]
[1777720905520,50.22,78184.53,0.59,-0.00023,0.0,0.04804]
[1777720913577,50.22,78185.35,0.59,-0.00023,0.0,0.04799]
[1777720919906,50.22,78185.16,0.59,-0.00023,0.0,0.04801]
[1777720926667,50.22,78185.25,0.59,-0.00023,0.0,0.048]
[1777720932710,50.22,78185.36,0.59,-0.00023,0.0,0.04799]
[1777720940048,50.22,78184.3,0.59,-0.00023,0.0,0.04806]
[1777720950118,50.22,78184.64,0.59,-0.00023,0.0,0.04804]
[1777720955871,50.22,78184.63,0.59,-0.00023,0.0,0.04792]
[1777720960907,50.22,78184.41,0.59,-0.00023,0.0,0.04793]
[1777720965942,50.22,78186.11,0.59,-0.00023,0.0,0.04783]
[1777720970980,50.22,78185.79,0.59,-0.00023,0.0,0.04785]
[1777720976011,50.22,78191.89,0.59,-0.00023,0.0,0.04749]
[1777720981048,50.22,78193.95,0.59,-0.00023,0.0,0.04737]
[1777720986081,50.22,78194.69,0.59,-0.00023,0.0,0.04733]
[1777720991119,50.22,78193.21,0.59,-0.00023,0.0,0.04741]
[1777720996154,50.22,78198.25,0.59,-0.00022,0.0,0.04712]
[1777721001190,50.22,78197.23,0.59,-0.00022,0.0,0.04718]
[1777721006224,50.22,78197.55,0.59,-0.00022,0.0,0.04716]
[1777721011260,50.22,78200.49,0.59,-0.00022,0.0,0.04687]
[1777721016295,50.22,78200.22,0.59,-0.00022,0.0,0.04689]
[1777721022336,50.22,78203.29,0.59,-0.00022,0.0,0.04671]
[1777721027373,50.22,78208.03,0.59,-0.00022,0.0,0.04644]
[1777721032407,50.22,78212.36,0.59,-0.00022,0.0,0.04619]
[1777721038449,50.22,78210.8,0.59,-0.00022,0.0,0.04628]
[1777721044492,50.22,78212.08,0.59,-0.00022,0.0,0.0462]
[1777721049527,50.22,78212.71,0.59,-0.00022,0.0,0.04617]
[1777721057583,50.22,78213.31,0.59,-0.00022,0.0,0.04613]
[1777721062619,50.22,78214.33,0.59,-0.00022,0.0,0.04607]
[1777721067654,50.22,78215.15,0.59,-0.00022,0.0,0.04603]
[1777721072689,50.22,78215.42,0.59,-0.00022,0.0,0.0459]
[1777721077723,50.22,78215.99,0.59,-0.00022,0.0,0.04586]
[1777721082759,50.22,78215.95,0.59,-0.00022,0.0,0.04587]
[1777721087795,50.22,78220.06,0.59,-0.00022,0.0,0.04563]
[1777721092829,50.22,78220.33,0.59,-0.00022,0.0,0.04562]
[1777721098871,50.22,78220.12,0.59,-0.00022,0.0,0.04563]
[1777721103905,50.22,78220.21,0.59,-0.00022,0.0,0.04563]
[1777721109948,50.22,78220.18,0.59,-0.00022,0.0,0.04563]
[1777721114982,50.22,78221.1,0.59,-0.00022,0.0,0.04557]
[1777721120021,50.22,78221.08,0.59,-0.00022,0.0,0.04558]
[1777721125053,50.22,78221.08,0.59,-0.00022,0.0,0.04558]
[1777721130090,50.22,78220.7,0.59,-0.00022,0.0,0.0456]
[1777721135123,50.22,78220.93,0.59,-0.00022,0.0,0.04547]
[1777721140158,50.22,78220.88,0.59,-0.00022,0.0,0.04547]
[1777721146199,50.22,78220.89,0.59,-0.00022,0.0,0.04547]
[1777721151523,50.22,78220.76,0.59,-0.00022,0.0,0.04548]
[1777721157277,50.22,78219.92,0.59,-0.00022,0.0,0.04553]
[1777721162313,50.22,78217.55,0.59,-0.00022,0.0,0.04566]
[1777721167348,50.22,78217.43,0.59,-0.00022,0.0,0.04567]
[1777721181733,50.22,78217.9,0.59,-0.00022,0.0,0.04564]
[1777721191516,50.22,78218.1,0.59,-0.00022,0.0,0.04552]
[1777721196551,50.22,78214.2,0.59,-0.00022,0.0,0.04574]
[1777721201586,50.22,78214.19,0.59,-0.00022,0.0,0.04574]
[1777721206621,50.22,78213.89,0.59,-0.00022,0.0,0.04576]
[1777721211656,50.22,78213.44,0.59,-0.00022,0.0,0.04578]
[1777721216691,50.22,78211.48,0.59,-0.00022,0.0,0.04589]
[1777721221727,50.22,78210.16,0.59,-0.00022,0.0,0.04597]
[1777721227769,50.22,78212.17,0.59,-0.00022,0.0,0.04586]
[1777721232803,50.22,78211.88,0.59,-0.00022,0.0,0.04587]
[1777721238846,50.22,78212.58,0.59,-0.00022,0.0,0.04583]
[1777721243881,50.22,78212.88,0.59,-0.00022,0.0,0.04581]
[1777721249922,50.22,78213.17,0.59,-0.00022,0.0,0.0458]
[1777721254958,50.22,78213.47,0.59,-0.00022,0.0,0.04567]
[1777721259993,50.22,78213.75,0.59,-0.00022,0.0,0.04565]
[1777721266035,50.22,78213.55,0.59,-0.00022,0.0,0.04566]
[1777721272363,50.22,78213.06,0.59,-0.00022,0.0,0.04569]
[1777721279127,50.22,78212.84,0.59,-0.00022,0.0,0.0457]
[1777721284161,50.22,78213.11,0.59,-0.00022,0.0,0.04569]
[1777721289196,50.22,78212.44,0.59,-0.00022,0.0,0.04573]
[1777721296245,50.22,78212.23,0.59,-0.00022,0.0,0.04574]
[1777721301280,50.22,78207.63,0.59,-0.00022,0.0,0.046]
[1777721306315,50.22,78205.15,0.59,-0.00022,0.0,0.04614]
[1777721312645,50.22,78204.26,0.59,-0.00022,0.0,0.04608]
[1777721318399,50.22,78203.72,0.59,-0.00022,0.0,0.04611]
[1777721323434,50.22,78203.97,0.59,-0.00022,0.0,0.0461]
[1777721328469,50.22,78203.65,0.59,-0.00022,0.0,0.04611]
[1777721333504,50.22,78202.55,0.59,-0.00022,0.0,0.04618]
[1777721338539,50.22,78202.18,0.59,-0.00022,0.0,0.0462]
[1777721343574,50.22,78201.71,0.59,-0.00022,0.0,0.04623]
[1777721348609,50.22,78201.32,0.59,-0.00022,0.0,0.04625]
[1777721356665,50.22,78201.65,0.59,-0.00022,0.0,0.04623]
[1777721361699,50.22,78200.76,0.59,-0.00022,0.0,0.04628]
[1777721366735,50.22,78200.66,0.59,-0.00022,0.0,0.04629]
[1777721371770,50.22,78200.64,0.59,-0.00022,0.0,0.04617]
[1777721376805,50.22,78200.43,0.59,-0.00022,0.0,0.04618]
[1777721381840,50.22,78200.93,0.59,-0.00022,0.0,0.04616]
[1777721386875,50.22,78200.5,0.59,-0.00022,0.0,0.04618]
[1777721393208,50.22,78200.61,0.59,-0.00022,0.0,0.04617]
[1777721398963,50.22,78200.25,0.59,-0.00022,0.0,0.0462]
[1777721404000,50.22,78200.04,0.59,-0.00022,0.0,0.04621]
[1777721413348,50.22,78200.7,0.59,-0.00022,0.0,0.04617]
[1777721421117,50.22,78200.63,0.59,-0.00022,0.0,0.04617]
[1777721426152,50.22,78200.29,0.59,-0.00022,0.0,0.04619]
[1777721431187,50.22,78200.26,0.59,-0.00022,0.0,0.04608]
[1777721436221,50.22,78200.23,0.59,-0.00022,0.0,0.04608]
[1777721441257,50.22,78200.19,0.59,-0.00022,0.0,0.04608]
[1777721446293,50.22,78199.48,0.59,-0.00022,0.0,0.04613]
[1777721451326,50.22,78199.4,0.59,-0.00022,0.0,0.04613]
[1777721458376,50.22,78199.67,0.59,-0.00022,0.0,0.04611]
[1777721463411,50.22,78199.36,0.59,-0.00022,0.0,0.04613]
[1777721468447,50.22,78199.46,0.59,-0.00022,0.0,0.04613]
[1777721473771,50.22,78199.14,0.59,-0.00022,0.0,0.04614]
[1777721480532,50.22,78199.07,0.59,-0.00022,0.0,0.04615]
[1777721486574,50.22,78199.18,0.59,-0.00022,0.0,0.04614]
[1777721493911,50.22,78199.36,0.59,-0.00022,0.0,0.04602]
[1777721499665,50.22,78199.85,0.59,-0.00022,0.0,0.04599]
[1777721505707,50.22,78199.77,0.59,-0.00022,0.0,0.04599]
[1777721510742,50.22,78200.0,0.59,-0.00022,0.0,0.04598]
[1777721520812,50.22,78199.95,0.59,-0.00022,0.0,0.04598]
[1777721530884,50.22,78199.99,0.59,-0.00022,0.0,0.04598]
[1777721536924,50.22,78200.06,0.59,-0.00022,0.0,0.04598]
[1777721544267,50.22,78199.7,0.59,-0.00022,0.0,0.046]
[1777721554043,50.22,78199.38,0.59,-0.00022,0.0,0.0459]
[1777721559078,50.22,78202.2,0.59,-0.00022,0.0,0.04574]
[1777721564408,50.22,78203.18,0.59,-0.00022,0.0,0.04569]
[1777721570155,50.22,78202.68,0.59,-0.00022,0.0,0.04571]
[1777721576197,50.22,78202.84,0.59,-0.00022,0.0,0.04571]
[1777721581232,50.22,78201.95,0.59,-0.00022,0.0,0.04576]
[1777721587273,50.22,78201.66,0.59,-0.00022,0.0,0.04577]
[1777721592311,50.22,78197.22,0.59,-0.00022,0.0,0.04603]
[1777721597345,50.22,78196.97,0.59,-0.00022,0.0,0.04604]
[1777721602380,50.22,78196.29,0.59,-0.00022,0.0,0.04608]
[1777721608422,50.22,78195.08,0.59,-0.00022,0.0,0.04615]
[1777721613458,50.22,78197.22,0.59,-0.00022,0.0,0.04591]
[1777721618492,50.22,78196.83,0.59,-0.00022,0.0,0.04593]
[1777721623527,50.22,78196.77,0.59,-0.00022,0.0,0.04594]
[1777721628562,50.22,78197.14,0.59,-0.00022,0.0,0.04592]
[1777721633601,50.22,78197.23,0.59,-0.00022,0.0,0.04591]
[1777721638635,50.22,78197.3,0.59,-0.00022,0.0,0.04591]
[1777721643670,50.22,78190.32,0.59,-0.00022,0.0,0.04631]
[1777721648705,50.22,78190.76,0.59,-0.00022,0.0,0.04628]
[1777721653740,50.22,78180.49,0.59,-0.00022,0.0,0.04688]
[1777721658775,50.22,78179.0,0.59,-0.00022,0.0,0.04696]
[1777721665113,50.22,78177.43,0.59,-0.00022,0.0,0.04706]
[1777721670859,50.22,78175.6,0.59,-0.00023,0.0,0.04716]
[1777721675893,50.22,78168.71,0.59,-0.00023,0.0,0.04745]
[1777721682942,50.22,78165.39,0.59,-0.00023,0.0,0.04765]
[1777721688985,50.22,78161.73,0.59,-0.00023,0.0,0.04786]
[1777721694020,50.22,78160.37,0.59,-0.00023,0.0,0.04794]
[1777721699055,50.22,78159.54,0.59,-0.00023,0.0,0.04799]
[1777721704090,50.22,78159.04,0.59,-0.00023,0.0,0.04802]
[1777721709125,50.22,78158.17,0.59,-0.00023,0.0,0.04808]
[1777721714159,50.22,78157.56,0.59,-0.00023,0.0,0.04811]
[1777721719195,50.22,78155.38,0.59,-0.00023,0.0,0.04824]
[1777721725070,50.22,78154.57,0.59,-0.00023,0.0,0.04829]
[1777721725103,50.22,78154.51,0.59,-0.00023,0.0,0.04829]
[1777721730274,50.22,78152.54,0.59,-0.00023,0.0,0.04841]
[1777721735308,50.22,78153.06,0.59,-0.00023,0.0,0.04826]
[1777721741350,50.22,78153.22,0.59,-0.00023,0.0,0.04825]
[1777721747392,50.22,78153.49,0.59,-0.00023,0.0,0.04824]
[1777721753434,50.22,78152.68,0.59,-0.00023,0.0,0.04828]
[1777721758468,50.22,78152.27,0.59,-0.00023,0.0,0.04831]
[1777721763504,50.22,78152.73,0.59,-0.00023,0.0,0.04828]
[1777721768538,50.22,78149.94,0.59,-0.00023,0.0,0.04845]
[1777721770168,50.22,78149.94,0.59,-0.00023,0.0,0.04845]
[1777721770266,50.22,78149.65,0.59,-0.00023,0.0,0.04847]
[1777721775887,50.22,78150.4,0.59,-0.00023,0.0,0.04842]
[1777721781657,50.22,78150.54,0.59,-0.00023,0.0,0.04841]
[1777721786692,50.22,78149.47,0.59,-0.00023,0.0,0.04848]
[1777721792734,50.22,78150.19,0.59,-0.00023,0.0,0.04831]
[1777721797769,50.22,78151.0,0.59,-0.00023,0.0,0.04827]
[1777721802804,50.22,78152.05,0.59,-0.00023,0.0,0.0482]
[1777721809853,50.22,78151.2,0.59,-0.00023,0.0,0.04825]
[1777721814888,50.22,78150.37,0.59,-0.00023,0.0,0.0483]
[1777721819923,50.22,78148.85,0.59,-0.00023,0.0,0.0484]
[1777721826239,50.22,78147.39,0.59,-0.00023,0.0,0.04848]
[1777721836309,50.22,78144.55,0.59,-0.00023,0.0,0.04865]
[1777721842078,50.22,78143.52,0.59,-0.00023,0.0,0.04872]
[1777721847113,50.22,78142.57,0.59,-0.00023,0.0,0.04877]
[1777721854162,50.22,78141.65,0.59,-0.00023,0.0,0.04871]
[1777721860203,50.22,78140.75,0.59,-0.00023,0.0,0.04876]
[1777721866247,50.22,78139.47,0.59,-0.00023,0.0,0.04884]
[1777721871282,50.22,78138.79,0.59,-0.00023,0.0,0.04888]
[1777721877324,50.22,78138.94,0.59,-0.00023,0.0,0.04887]
[1777721882359,50.22,78138.14,0.59,-0.00023,0.0,0.04892]
[1777721887394,50.22,78137.06,0.59,-0.00023,0.0,0.04899]
[1777721892430,50.22,78136.87,0.59,-0.00024,0.0,0.049]
[1777721897465,50.22,78136.77,0.59,-0.00024,0.0,0.049]
[1777721902501,50.22,78136.4,0.59,-0.00024,0.0,0.04903]
[1777721907536,50.22,78137.13,0.59,-0.00023,0.0,0.04898]
[1777721912571,50.22,78139.32,0.59,-0.00023,0.0,0.04873]
[1777721917608,50.22,78139.6,0.59,-0.00023,0.0,0.04871]
[1777721922643,50.22,78138.11,0.59,-0.00023,0.0,0.0488]
[1777721927678,50.22,78138.24,0.59,-0.00023,0.0,0.04879]
[1777721932713,50.22,78139.15,0.59,-0.00023,0.0,0.04874]
[1777721944796,50.22,78144.63,0.59,-0.00023,0.0,0.04841]
[1777721949832,50.22,78145.58,0.59,-0.00023,0.0,0.04835]
[1777721954867,50.22,78147.21,0.59,-0.00023,0.0,0.04825]
[1777721959902,50.22,78148.08,0.59,-0.00023,0.0,0.0482]
[1777721967225,50.22,78149.58,0.59,-0.00023,0.0,0.04811]
[1777721972992,50.22,78149.98,0.59,-0.00023,0.0,0.04797]
[1777721978029,50.22,78149.49,0.59,-0.00023,0.0,0.048]
[1777721983063,50.22,78149.04,0.59,-0.00023,0.0,0.04803]
[1777721988098,50.22,78149.61,0.59,-0.00023,0.0,0.04799]
[1777721993133,50.22,78147.36,0.59,-0.00023,0.0,0.04813]
[1777721998168,50.22,78149.16,0.59,-0.00023,0.0,0.04802]
[1777722003202,50.22,78149.68,0.59,-0.00023,0.0,0.04799]
[1777722008237,50.22,78149.3,0.59,-0.00023,0.0,0.04801]
[1777722013273,50.22,78147.15,0.59,-0.00023,0.0,0.04814]
[1777722018313,50.22,78146.09,0.59,-0.00023,0.0,0.0482]
[1777722024351,50.22,78146.11,0.59,-0.00023,0.0,0.0482]
[1777722029385,50.22,78144.95,0.59,-0.00023,0.0,0.04827]
[1777722034420,50.22,78145.11,0.59,-0.00023,0.0,0.04814]
[1777722039456,50.22,78145.17,0.59,-0.00023,0.0,0.04814]
[1777722044490,50.22,78143.31,0.59,-0.00023,0.0,0.04825]
[1777722049526,50.22,78143.28,0.59,-0.00023,0.0,0.04825]
[1777722054565,50.22,78144.91,0.59,-0.00023,0.0,0.04815]
[1777722059596,50.22,78141.61,0.59,-0.00023,0.0,0.04835]
[1777722064632,50.22,78137.77,0.59,-0.00023,0.0,0.04858]
[1777722070673,50.22,78140.12,0.59,-0.00023,0.0,0.04844]
[1777722075708,50.22,78140.86,0.59,-0.00023,0.0,0.0484]
[1777722080746,50.22,78138.86,0.59,-0.00023,0.0,0.04852]
[1777722086787,50.22,78135.86,0.59,-0.00023,0.0,0.0487]
[1777722092830,50.22,78133.93,0.59,-0.00023,0.0,0.04869]
[1777722098143,50.22,78130.95,0.59,-0.00023,0.0,0.04888]
[1777722103908,50.22,78130.95,0.59,-0.00023,0.0,0.04888]
[1777722108942,50.22,78126.09,0.59,-0.00024,0.0,0.04917]
[1777722113977,50.22,78126.82,0.59,-0.00024,0.0,0.04913]
[1777722119012,50.22,78125.66,0.59,-0.00024,0.0,0.0492]
[1777722124047,50.22,78124.9,0.59,-0.00024,0.0,0.04924]
[1777722129083,50.22,78123.37,0.59,-0.00024,0.0,0.04934]
[1777722136131,50.22,78122.65,0.59,-0.00024,0.0,0.04938]
[1777722141166,50.22,78121.06,0.59,-0.00024,0.0,0.04948]
[1777722146201,50.22,78120.35,0.59,-0.00024,0.0,0.04952]
[1777722151236,50.22,78120.05,0.59,-0.00024,0.0,0.04942]
[1777722157278,50.22,78119.55,0.59,-0.00024,0.0,0.04945]
[1777722163320,50.22,78119.0,0.59,-0.00024,0.0,0.04948]
[1777722168639,50.22,78115.58,0.59,-0.00024,0.0,0.04969]
[1777722174398,50.22,78115.34,0.59,-0.00024,0.0,0.04971]
[1777722179432,50.22,78115.67,0.59,-0.00024,0.0,0.04969]
[1777722187489,50.22,78115.85,0.59,-0.00024,0.0,0.04968]
[1777722192524,50.22,78116.12,0.59,-0.00024,0.0,0.04966]
[1777722197560,50.22,78111.56,0.59,-0.00024,0.0,0.04994]
[1777722202594,50.22,78103.98,0.59,-0.00024,0.0,0.05041]
[1777722207632,50.22,78105.28,0.59,-0.00024,0.0,0.05033]
[1777722212666,50.22,78105.99,0.59,-0.00024,0.0,0.05016]
[1777722217703,50.22,78106.61,0.59,-0.00024,0.0,0.05013]
[1777722223745,50.22,78106.56,0.59,-0.00024,0.0,0.05013]
[1777722228780,50.22,78107.34,0.59,-0.00024,0.0,0.05008]
[1777722234822,50.22,78107.09,0.59,-0.00024,0.0,0.0501]
[1777722245899,50.22,78107.51,0.59,-0.00024,0.0,0.05007]
[1777722250934,50.22,78108.05,0.59,-0.00024,0.0,0.05004]
[1777722255969,50.22,78111.26,0.59,-0.00024,0.0,0.04984]
[1777722261004,50.22,78110.92,0.59,-0.00024,0.0,0.04986]
[1777722266050,50.22,78117.28,0.59,-0.00024,0.0,0.04947]
[1777722271083,50.22,78124.95,0.59,-0.00023,0.0,0.04888]
[1777722276120,50.22,78127.62,0.59,-0.00023,0.0,0.04872]
[1777722281154,50.22,78134.99,0.59,-0.00023,0.0,0.04827]
[1777722286189,50.22,78140.31,0.59,-0.00023,0.0,0.04795]
[1777722291223,50.22,78143.96,0.59,-0.00023,0.0,0.04774]
[1777722296259,50.22,78151.31,0.59,-0.00023,0.0,0.0473]
[1777722301294,50.22,78156.06,0.59,-0.00023,0.0,0.04702]
[1777722307335,50.22,78146.11,0.59,-0.00023,0.0,0.04761]
[1777722312371,50.22,78142.27,0.59,-0.00023,0.0,0.04784]
[1777722317406,50.22,78128.9,0.59,-0.00023,0.0,0.04864]
[1777722322440,50.22,78116.2,0.59,-0.00024,0.0,0.04941]
[1777722327481,50.22,78112.26,0.59,-0.00024,0.0,0.04965]
[1777722332512,50.22,78108.45,0.59,-0.00024,0.0,0.04977]
[1777722338556,50.22,78102.57,0.59,-0.00024,0.0,0.05013]
[1777722343598,50.22,78103.76,0.59,-0.00024,0.0,0.05006]
[1777722349914,50.22,78103.69,0.59,-0.00024,0.0,0.05006]
[1777722355675,50.22,78105.05,0.59,-0.00024,0.0,0.04998]
[1777722360714,50.22,78105.38,0.59,-0.00024,0.0,0.04996]
[1777722365748,50.22,78105.77,0.59,-0.00024,0.0,0.04993]
[1777722370786,50.22,78107.73,0.59,-0.00024,0.0,0.04981]
[1777722375821,50.22,78108.12,0.59,-0.00024,0.0,0.04979]
[1777722380855,50.22,78108.01,0.59,-0.00024,0.0,0.04979]
[1777722385893,50.22,78108.02,0.59,-0.00024,0.0,0.04979]
[1777722390929,50.22,78107.54,0.59,-0.00024,0.0,0.04982]
[1777722395964,50.22,78107.35,0.59,-0.00024,0.0,0.04971]
[1777722400998,50.22,78106.71,0.59,-0.00024,0.0,0.04975]
[1777722406034,50.22,78106.42,0.59,-0.00024,0.0,0.04977]
[1777722411069,50.22,78106.3,0.59,-0.00024,0.0,0.04978]
[1777722416104,50.22,78105.9,0.59,-0.00024,0.0,0.0498]
[1777722421139,50.22,78102.76,0.59,-0.00024,0.0,0.04999]
[1777722427182,50.22,78102.32,0.59,-0.00024,0.0,0.05002]
[1777722433225,50.22,78102.3,0.59,-0.00024,0.0,0.05002]
[1777722438259,50.22,78101.72,0.59,-0.00024,0.0,0.05006]
[1777722443294,50.22,78101.92,0.59,-0.00024,0.0,0.05005]
[1777722448337,50.22,78102.57,0.59,-0.00024,0.0,0.05001]
[1777722453366,50.22,78103.08,0.59,-0.00024,0.0,0.04985]
[1777722458401,50.22,78102.76,0.59,-0.00024,0.0,0.04987]
[1777722463436,50.22,78103.21,0.59,-0.00024,0.0,0.04984]
[1777722468471,50.22,78103.3,0.59,-0.00024,0.0,0.04984]
[1777722474513,50.22,78103.2,0.59,-0.00024,0.0,0.04984]
[1777722479548,50.22,78103.88,0.59,-0.00024,0.0,0.0498]
[1777722484583,50.22,78103.4,0.59,-0.00024,0.0,0.04983]
[1777722489618,50.22,78099.71,0.59,-0.00024,0.0,0.05006]
[1777722494653,50.22,78099.26,0.59,-0.00024,0.0,0.05009]
[1777722499688,50.22,78097.64,0.59,-0.00024,0.0,0.05019]
[1777722504723,50.22,78097.54,0.59,-0.00024,0.0,0.0502]
[1777722509766,50.22,78097.44,0.59,-0.00024,0.0,0.0502]
[1777722515808,50.22,78096.48,0.59,-0.00024,0.0,0.05014]
[1777722521108,50.22,78098.19,0.59,-0.00024,0.0,0.05003]
[1777722527892,50.22,78097.74,0.59,-0.00024,0.0,0.05006]
[1777722532928,50.22,78097.73,0.59,-0.00024,0.0,0.05006]
[1777722537963,50.22,78095.08,0.59,-0.00024,0.0,0.05023]
[1777722542998,50.22,78094.76,0.59,-0.00024,0.0,0.05025]
[1777722548033,50.22,78091.86,0.59,-0.00024,0.0,0.05043]
[1777722553068,50.22,78093.87,0.59,-0.00024,0.0,0.0503]
[1777722559110,50.22,78093.0,0.59,-0.00024,0.0,0.05035]
[1777722564146,50.22,78094.48,0.59,-0.00024,0.0,0.05026]
[1777722569180,50.22,78094.85,0.59,-0.00024,0.0,0.05024]
[1777722575221,50.22,78094.6,0.59,-0.00024,0.0,0.05013]
[1777722580257,50.22,78092.62,0.59,-0.00024,0.0,0.05025]
[1777722585296,50.22,78092.42,0.59,-0.00024,0.0,0.05027]
[1777722590327,50.22,78093.54,0.59,-0.00024,0.0,0.0502]
[1777722595362,50.22,78094.61,0.59,-0.00024,0.0,0.05013]
[1777722600398,50.22,78095.7,0.59,-0.00024,0.0,0.05006]
[1777722605432,50.22,78097.21,0.59,-0.00024,0.0,0.04997]
[1777722610467,50.22,78097.94,0.59,-0.00024,0.0,0.04992]
[1777722615502,50.22,78098.41,0.59,-0.00024,0.0,0.0499]
[1777722620537,50.22,78097.03,0.59,-0.00024,0.0,0.04998]
[1777722626579,50.22,78096.5,0.59,-0.00024,0.0,0.05001]
[1777722631882,50.22,78096.68,0.59,-0.00024,0.0,0.04988]
[1777722638663,50.22,78097.08,0.59,-0.00024,0.0,0.04985]
[1777722643698,50.22,78097.86,0.59,-0.00024,0.0,0.04981]
[1777722648732,50.22,78098.39,0.59,-0.00024,0.0,0.04977]
[1777722653769,50.22,78097.63,0.59,-0.00024,0.0,0.04982]
[1777722658804,50.22,78097.53,0.59,-0.00024,0.0,0.04983]
[1777722663841,50.22,78097.36,0.59,-0.00024,0.0,0.04984]
[1777722668875,50.22,78098.77,0.59,-0.00024,0.0,0.04975]
[1777722673911,50.22,78097.64,0.59,-0.00024,0.0,0.04982]
[1777722678946,50.22,78097.43,0.59,-0.00024,0.0,0.04983]
[1777722683982,50.22,78097.42,0.59,-0.00024,0.0,0.04983]
[1777722689016,50.22,78097.77,0.59,-0.00024,0.0,0.04981]
[1777722694051,50.22,78097.36,0.59,-0.00024,0.0,0.04971]
[1777722699086,50.22,78097.47,0.59,-0.00024,0.0,0.04971]
[1777722704120,50.22,78097.23,0.59,-0.00024,0.0,0.04972]
[1777722709156,50.22,78096.23,0.59,-0.00024,0.0,0.04978]
[1777722716207,50.22,78096.17,0.59,-0.00024,0.0,0.04979]
[1777722721242,50.22,78096.19,0.59,-0.00024,0.0,0.04979]
[1777722726277,50.22,78095.21,0.59,-0.00024,0.0,0.04985]
[1777722731313,50.22,78095.71,0.59,-0.00024,0.0,0.04982]
[1777722736347,50.22,78095.62,0.59,-0.00024,0.0,0.04982]
[1777722742389,50.22,78095.69,0.59,-0.00024,0.0,0.04982]
[1777722747424,50.22,78106.27,0.59,-0.00024,0.0,0.04917]
[1777722752750,50.22,78105.72,0.59,-0.00024,0.0,0.04908]
[1777722758501,50.22,78105.37,0.59,-0.00024,0.0,0.0491]
[1777722763537,50.22,78107.07,0.59,-0.00024,0.0,0.049]
[1777722768571,50.22,78119.91,0.59,-0.00023,0.0,0.04822]
[1777722773606,50.22,78118.63,0.59,-0.00023,0.0,0.0483]
[1777722778641,50.22,78116.47,0.59,-0.00023,0.0,0.04843]
[1777722793033,50.22,78110.24,0.59,-0.00023,0.0,0.0488]
[1777722798782,50.22,78108.04,0.59,-0.00024,0.0,0.04894]
[1777722804824,50.22,78106.27,0.59,-0.00024,0.0,0.04905]
[1777722810866,50.22,78105.96,0.59,-0.00024,0.0,0.04906]
[1777722815901,50.22,78107.46,0.59,-0.00024,0.0,0.04885]
[1777722820935,50.22,78106.81,0.59,-0.00024,0.0,0.04889]
[1777722826982,50.22,78106.34,0.59,-0.00024,0.0,0.04892]
[1777722832013,50.22,78106.6,0.59,-0.00024,0.0,0.0489]
[1777722837049,50.22,78106.01,0.59,-0.00024,0.0,0.04894]
[1777722843389,50.22,78105.5,0.59,-0.00024,0.0,0.04897]
[1777722851146,50.22,78105.35,0.59,-0.00024,0.0,0.04898]
[1777722856181,50.22,78106.11,0.59,-0.00024,0.0,0.04893]
[1777722861216,50.22,78105.19,0.59,-0.00024,0.0,0.04899]
[1777722868266,50.22,78104.99,0.59,-0.00024,0.0,0.049]
[1777722873600,50.22,78104.74,0.59,-0.00024,0.0,0.0489]
[1777722879343,50.22,78107.19,0.59,-0.00023,0.0,0.04875]
[1777722886392,50.22,78107.82,0.59,-0.00023,0.0,0.04871]
[1777722891427,50.22,78089.73,0.59,-0.00024,0.0,0.04982]
[1777722896462,50.22,78088.69,0.59,-0.00024,0.0,0.04988]
[1777722901559,50.22,78089.5,0.59,-0.00024,0.0,0.04983]
[1777722906591,50.22,78099.38,0.59,-0.00024,0.0,0.04922]
[1777722911627,50.22,78106.44,0.59,-0.00023,0.0,0.04879]
[1777722917669,50.22,78105.31,0.59,-0.00024,0.0,0.04886]
[1777722922704,50.22,78105.49,0.59,-0.00024,0.0,0.04885]
[1777722927738,50.22,78104.96,0.59,-0.00024,0.0,0.04888]
[1777722932775,50.22,78106.49,0.59,-0.00023,0.0,0.04867]
[1777722937813,50.22,78113.55,0.59,-0.00023,0.0,0.04824]
[1777722942844,50.22,78117.14,0.59,-0.00023,0.0,0.04803]
[1777722947879,50.22,78117.96,0.59,-0.00023,0.0,0.04798]
[1777722952913,50.22,78118.69,0.59,-0.00023,0.0,0.04794]
[1777722957950,50.22,78117.1,0.59,-0.00023,0.0,0.04803]
[1777722962983,50.22,78117.06,0.59,-0.00023,0.0,0.04803]
[1777722970033,50.22,78116.73,0.59,-0.00023,0.0,0.04805]
[1777722975069,50.22,78119.02,0.59,-0.00023,0.0,0.04792]
[1777722981110,50.22,78121.36,0.59,-0.00023,0.0,0.04778]
[1777722986146,50.22,78127.04,0.59,-0.00023,0.0,0.04744]
[1777722991181,50.22,78131.16,0.59,-0.00023,0.0,0.04708]
[1777722997468,50.22,78127.59,0.59,-0.00023,0.0,0.04729]
[1777723004272,50.22,78129.38,0.59,-0.00023,0.0,0.04718]
[1777723009308,50.22,78130.82,0.59,-0.00023,0.0,0.0471]
[1777723015349,50.22,78130.98,0.59,-0.00023,0.0,0.04709]
[1777723021391,50.22,78129.26,0.59,-0.00023,0.0,0.04719]
[1777723027433,50.22,78126.27,0.59,-0.00023,0.0,0.04737]
[1777723036496,50.22,78125.56,0.59,-0.00023,0.0,0.04741]
[1777723041531,50.22,78123.04,0.59,-0.00023,0.0,0.04756]
[1777723046566,50.22,78122.37,0.59,-0.00023,0.0,0.0476]
[1777723051602,50.22,78122.69,0.59,-0.00023,0.0,0.04746]
[1777723057643,50.22,78123.9,0.59,-0.00023,0.0,0.04739]
[1777723063686,50.22,78123.13,0.59,-0.00023,0.0,0.04743]
[1777723069731,50.22,78122.81,0.59,-0.00023,0.0,0.04745]
[1777723078028,50.22,78122.36,0.59,-0.00023,0.0,0.04748]
[1777723085846,50.22,78122.02,0.59,-0.00023,0.0,0.0475]
[1777723098184,50.22,78123.83,0.59,-0.00023,0.0,0.04739]
[1777723108254,50.22,78124.26,0.59,-0.00023,0.0,0.04737]
[1777723118342,50.22,78125.26,0.59,-0.00023,0.0,0.04719]
[1777723124112,50.22,78126.05,0.59,-0.00023,0.0,0.04714]
[1777723133173,50.22,78126.6,0.59,-0.00023,0.0,0.04711]
[1777723138481,50.22,78127.32,0.59,-0.00023,0.0,0.04707]
[1777723146266,50.22,78127.48,0.59,-0.00023,0.0,0.04706]
[1777723151299,50.22,78127.25,0.59,-0.00023,0.0,0.04707]
[1777723157341,50.22,78127.13,0.59,-0.00023,0.0,0.04708]
[1777723165398,50.22,78127.26,0.59,-0.00023,0.0,0.04707]
[1777723170431,50.22,78127.69,0.59,-0.00023,0.0,0.04705]
[1777723175467,50.22,78127.77,0.59,-0.00023,0.0,0.04693]
[1777723180502,50.22,78127.75,0.59,-0.00023,0.0,0.04693]
[1777723186544,50.22,78127.77,0.59,-0.00023,0.0,0.04693]
[1777723191579,50.22,78127.83,0.59,-0.00023,0.0,0.04692]
[1777723199636,50.22,78127.93,0.59,-0.00023,0.0,0.04692]
[1777723204671,50.22,78128.41,0.59,-0.00023,0.0,0.04689]
[1777723210713,50.22,78127.58,0.59,-0.00023,0.0,0.04694]
[1777723215749,50.22,78127.7,0.59,-0.00023,0.0,0.04693]
[1777723220783,50.22,78127.42,0.59,-0.00023,0.0,0.04695]
[1777723226824,50.22,78127.85,0.59,-0.00023,0.0,0.04692]
[1777723231859,50.22,78127.37,0.59,-0.00023,0.0,0.04683]
[1777723236895,50.22,78127.07,0.59,-0.00023,0.0,0.04685]
[1777723243944,50.22,78126.94,0.59,-0.00023,0.0,0.04686]
[1777723249253,50.22,78126.0,0.59,-0.00023,0.0,0.04691]
[1777723256029,50.22,78125.77,0.59,-0.00023,0.0,0.04693]
[1777723261064,50.22,78126.52,0.59,-0.00023,0.0,0.04688]
[1777723266099,50.22,78125.65,0.59,-0.00023,0.0,0.04693]
[1777723272141,50.22,78125.38,0.59,-0.00023,0.0,0.04695]
[1777723277176,50.22,78125.3,0.59,-0.00023,0.0,0.04695]
[1777723282211,50.22,78124.89,0.59,-0.00023,0.0,0.04698]
[1777723287246,50.22,78124.86,0.59,-0.00023,0.0,0.04698]
[1777723292281,50.22,78125.16,0.59,-0.00023,0.0,0.04684]
[1777723297316,50.22,78129.36,0.59,-0.00022,0.0,0.0466]
[1777723302354,50.22,78117.5,0.59,-0.00023,0.0,0.04729]
[1777723307386,50.22,78113.13,0.59,-0.00023,0.0,0.04755]
[1777723312421,50.22,78111.55,0.59,-0.00023,0.0,0.04765]
[1777723317456,50.22,78109.77,0.59,-0.00023,0.0,0.04775]
[1777723322491,50.22,78108.24,0.59,-0.00023,0.0,0.04784]
[1777723328533,50.22,78106.14,0.59,-0.00023,0.0,0.04797]
[1777723334577,50.22,78105.79,0.59,-0.00023,0.0,0.04799]
[1777723339890,50.22,78104.33,0.59,-0.00023,0.0,0.04808]
[1777723345657,50.22,78101.31,0.59,-0.00023,0.0,0.04826]
[1777723350689,50.22,78101.27,0.59,-0.00023,0.0,0.04826]
[1777723355725,50.22,78100.89,0.59,-0.00023,0.0,0.04817]
[1777723363781,50.22,78101.03,0.59,-0.00023,0.0,0.04816]
[1777723368816,50.22,78100.94,0.59,-0.00023,0.0,0.04816]
[1777723373851,50.22,78100.89,0.59,-0.00023,0.0,0.04817]
[1777723380901,50.22,78100.87,0.59,-0.00023,0.0,0.04817]
[1777723386945,50.22,78100.65,0.59,-0.00023,0.0,0.04818]
[1777723391978,50.22,78100.59,0.59,-0.00023,0.0,0.04818]
[1777723397013,50.22,78100.74,0.59,-0.00023,0.0,0.04817]
[1777723403054,50.22,78100.55,0.59,-0.00023,0.0,0.04819]
[1777723408090,50.22,78100.55,0.59,-0.00023,0.0,0.04819]
[1777723413125,50.22,78100.59,0.59,-0.00023,0.0,0.04806]
[1777723420453,50.22,78100.87,0.59,-0.00023,0.0,0.04805]
[1777723426216,50.22,78100.78,0.59,-0.00023,0.0,0.04805]
[1777723436290,50.22,78099.88,0.59,-0.00023,0.0,0.04811]
[1777723441324,50.22,78099.81,0.59,-0.00023,0.0,0.04811]
[1777723446360,50.22,78100.3,0.59,-0.00023,0.0,0.04808]
[1777723453408,50.22,78100.37,0.59,-0.00023,0.0,0.04808]
[1777723458443,50.22,78101.48,0.59,-0.00023,0.0,0.04801]
[1777723465492,50.22,78101.22,0.59,-0.00023,0.0,0.04803]
[1777723470803,50.22,78100.3,0.59,-0.00023,0.0,0.04808]
[1777723477577,50.22,78100.01,0.59,-0.00023,0.0,0.04798]
[1777723485633,50.22,78099.47,0.59,-0.00023,0.0,0.04801]
[1777723490944,50.22,78099.28,0.59,-0.00023,0.0,0.04802]
[1777723496711,50.22,78099.18,0.59,-0.00023,0.0,0.04803]
[1777723501746,50.22,78107.02,0.59,-0.00023,0.0,0.04756]
[1777723506781,50.22,78105.91,0.59,-0.00023,0.0,0.04763]
[1777723511817,50.22,78103.88,0.59,-0.00023,0.0,0.04775]
[1777723516852,50.22,78103.02,0.59,-0.00023,0.0,0.0478]
[1777723521886,50.22,78100.27,0.59,-0.00023,0.0,0.04796]
[1777723526920,50.22,78096.42,0.59,-0.00023,0.0,0.04819]
[1777723531956,50.22,78092.59,0.59,-0.00023,0.0,0.0483]
[1777723536991,50.22,78091.38,0.59,-0.00023,0.0,0.04838]
[1777723542025,50.22,78092.04,0.59,-0.00023,0.0,0.04834]
[1777723547062,50.22,78090.27,0.59,-0.00023,0.0,0.04844]
[1777723552096,50.22,78094.31,0.59,-0.00023,0.0,0.0482]
[1777723557132,50.22,78103.16,0.59,-0.00023,0.0,0.04767]
[1777723562166,50.22,78107.59,0.59,-0.00023,0.0,0.04741]
[1777723568208,50.22,78107.52,0.59,-0.00023,0.0,0.04741]
[1777723573243,50.22,78109.06,0.59,-0.00023,0.0,0.04732]
[1777723578279,50.22,78109.6,0.59,-0.00023,0.0,0.04729]
[1777723583314,50.22,78111.84,0.59,-0.00023,0.0,0.04716]
[1777723588348,50.22,78113.87,0.59,-0.00023,0.0,0.04704]
[1777723593383,50.22,78114.6,0.59,-0.00023,0.0,0.04688]
[1777723599425,50.22,78116.87,0.59,-0.00022,0.0,0.04674]
[1777723604460,50.22,78117.63,0.59,-0.00022,0.0,0.0467]
[1777723609495,50.22,78117.56,0.59,-0.00022,0.0,0.0467]
[1777723614529,50.22,78125.47,0.59,-0.00022,0.0,0.04624]
[1777723619564,50.22,78129.22,0.59,-0.00022,0.0,0.04603]
[1777723624600,50.22,78131.21,0.59,-0.00022,0.0,0.04591]
[1777723629635,50.22,78139.68,0.59,-0.00022,0.0,0.04543]
[1777723634669,50.22,78142.02,0.59,-0.00022,0.0,0.04529]
[1777723639705,50.22,78143.95,0.59,-0.00022,0.0,0.04519]
[1777723644740,50.22,78147.89,0.59,-0.00022,0.0,0.04496]
[1777723649775,50.22,78149.29,0.59,-0.00022,0.0,0.04488]
[1777723654810,50.22,78149.71,0.59,-0.00021,0.0,0.04475]
[1777723659844,50.22,78149.97,0.59,-0.00021,0.0,0.04473]
[1777723664879,50.22,78143.23,0.59,-0.00022,0.0,0.04511]
[1777723669916,50.22,78143.44,0.59,-0.00022,0.0,0.0451]
[1777723682289,50.22,78145.99,0.59,-0.00022,0.0,0.04496]
[1777723688045,50.22,78146.28,0.59,-0.00022,0.0,0.04494]
[1777723693080,50.22,78148.91,0.59,-0.00021,0.0,0.04479]
[1777723700130,50.22,78146.56,0.59,-0.00022,0.0,0.04492]
[1777723705164,50.22,78147.92,0.59,-0.00022,0.0,0.04485]
[1777723711206,50.22,78148.24,0.59,-0.00021,0.0,0.04472]
[1777723716241,50.22,78148.43,0.59,-0.00021,0.0,0.04471]
[1777723722283,50.22,78148.94,0.59,-0.00021,0.0,0.04468]
[1777723728324,50.22,78151.85,0.59,-0.00021,0.0,0.04451]
[1777723733360,50.22,78152.4,0.59,-0.00021,0.0,0.04448]
[1777723742710,50.22,78151.26,0.59,-0.00021,0.0,0.04455]
[1777723748464,50.22,78151.14,0.59,-0.00021,0.0,0.04455]
[1777723754507,50.22,78151.47,0.59,-0.00021,0.0,0.04454]
[1777723759541,50.22,78151.69,0.59,-0.00021,0.0,0.04452]
[1777723764577,50.22,78155.83,0.59,-0.00021,0.0,0.04429]
[1777723766591,50.22,78116.7,0.59,-0.00022,0.0,0.04652]
[1777723771626,50.22,78104.9,0.59,-0.00023,0.0,0.04709]
[1777723776662,50.22,78100.21,0.59,-0.00023,0.0,0.04737]
[1777723781696,50.22,78096.07,0.59,-0.00023,0.0,0.04762]
[1777723786731,50.22,78093.22,0.59,-0.00023,0.0,0.04779]
[1777723791766,50.22,78088.92,0.59,-0.00023,0.0,0.04804]
[1777723796801,50.22,78088.82,0.59,-0.00023,0.0,0.04805]
[1777723801837,50.22,78085.97,0.59,-0.00023,0.0,0.04822]
[1777723806871,50.22,78083.22,0.59,-0.00023,0.0,0.04839]
[1777723813205,50.22,78079.83,0.59,-0.00023,0.0,0.04859]
[1777723818955,50.22,78079.25,0.59,-0.00023,0.0,0.04863]
[1777723824999,50.22,78078.31,0.59,-0.00024,0.0,0.04868]
[1777723833345,50.22,78076.35,0.59,-0.00024,0.0,0.04868]
[1777723839095,50.22,78075.3,0.59,-0.00024,0.0,0.04875]
[1777723844129,50.22,78074.89,0.59,-0.00024,0.0,0.04877]
[1777723850173,50.22,78071.7,0.59,-0.00024,0.0,0.04897]
[1777723855209,50.22,78074.43,0.59,-0.00024,0.0,0.0488]
[1777723861251,50.22,78072.69,0.59,-0.00024,0.0,0.04891]
[1777723866285,50.22,78071.77,0.59,-0.00024,0.0,0.04896]
[1777723871321,50.22,78071.1,0.59,-0.00024,0.0,0.049]
[1777723876356,50.22,78071.16,0.59,-0.00024,0.0,0.049]
[1777723881391,50.22,78071.35,0.59,-0.00024,0.0,0.04899]
[1777723886426,50.22,78071.3,0.59,-0.00024,0.0,0.04899]
[1777723891461,50.22,78071.46,0.59,-0.00024,0.0,0.04886]
[1777723900530,50.22,78071.7,0.59,-0.00024,0.0,0.04884]
[1777723907578,50.22,78073.7,0.59,-0.00024,0.0,0.04872]
[1777723912613,50.22,78073.55,0.59,-0.00024,0.0,0.04873]
[1777723917647,50.22,78073.45,0.59,-0.00024,0.0,0.04874]
[1777723922683,50.22,78073.54,0.59,-0.00024,0.0,0.04873]
[1777723928725,50.22,78073.2,0.59,-0.00024,0.0,0.04875]
[1777723934045,50.22,78091.94,0.59,-0.00023,0.0,0.04762]
[1777723939803,50.22,78095.92,0.59,-0.00023,0.0,0.04739]
[1777723944839,50.22,78099.43,0.59,-0.00023,0.0,0.04718]
[1777723949874,50.22,78102.66,0.59,-0.00023,0.0,0.04699]
[1777723954185,50.22,78117.73,0.59,-0.00022,0.0,0.046]
[1777723960950,50.22,78118.72,0.59,-0.00022,0.0,0.04594]
[1777723965985,50.22,78118.97,0.59,-0.00022,0.0,0.04592]
[1777723974326,50.22,78118.91,0.59,-0.00022,0.0,0.04593]
[1777723981090,50.22,78119.15,0.59,-0.00022,0.0,0.04591]
[1777723987133,50.22,78119.34,0.59,-0.00022,0.0,0.0459]
[1777723994469,50.22,78118.29,0.59,-0.00022,0.0,0.04596]
[1777724001232,50.22,78119.38,0.59,-0.00022,0.0,0.0459]
[1777724006266,50.22,78119.29,0.59,-0.00022,0.0,0.04591]
[1777724012308,50.22,78119.5,0.59,-0.00022,0.0,0.04578]
[1777724018352,50.22,78118.91,0.59,-0.00022,0.0,0.04581]
[1777724023387,50.22,78118.79,0.59,-0.00022,0.0,0.04582]
[1777724029428,50.22,78119.54,0.59,-0.00022,0.0,0.04578]
[1777724034464,50.22,78126.05,0.59,-0.00022,0.0,0.0454]
[1777724040506,50.22,78125.68,0.59,-0.00022,0.0,0.04542]
[1777724046550,50.22,78124.01,0.59,-0.00022,0.0,0.04552]
[1777724051588,50.22,78123.6,0.59,-0.00022,0.0,0.04554]
[1777724056624,50.22,78124.2,0.59,-0.00022,0.0,0.04551]
[1777724061659,50.22,78125.33,0.59,-0.00022,0.0,0.04544]
[1777724067701,50.22,78125.45,0.59,-0.00022,0.0,0.04544]
[1777724072736,50.22,78127.21,0.59,-0.00022,0.0,0.04522]
[1777724077771,50.22,78124.01,0.59,-0.00022,0.0,0.04541]
[1777724085101,50.22,78124.2,0.59,-0.00022,0.0,0.04539]
[1777724090862,50.22,78125.68,0.59,-0.00022,0.0,0.04531]
[1777724098919,50.22,78125.61,0.59,-0.00022,0.0,0.04531]
[1777724103955,50.22,78120.35,0.59,-0.00022,0.0,0.04561]
[1777724108988,50.22,78119.88,0.59,-0.00022,0.0,0.04564]
[1777724114024,50.22,78120.26,0.59,-0.00022,0.0,0.04562]
[1777724119059,50.22,78120.34,0.59,-0.00022,0.0,0.04561]
[1777724124093,50.22,78120.34,0.59,-0.00022,0.0,0.04561]
[1777724132152,50.22,78120.42,0.59,-0.00022,0.0,0.0455]
[1777724141213,50.22,78120.56,0.59,-0.00022,0.0,0.04549]
[1777724147254,50.22,78120.99,0.59,-0.00022,0.0,0.04546]
[1777724152290,50.22,78121.25,0.59,-0.00022,0.0,0.04545]
[1777724159339,50.22,78121.16,0.59,-0.00022,0.0,0.04545]
[1777724165662,50.22,78120.86,0.59,-0.00022,0.0,0.04547]
[1777724175732,50.22,78121.14,0.59,-0.00022,0.0,0.04545]
[1777724183507,50.22,78121.06,0.59,-0.00022,0.0,0.04546]
[1777724189549,50.22,78120.98,0.59,-0.00022,0.0,0.04546]
[1777724194584,50.22,78121.37,0.59,-0.00022,0.0,0.04533]
[1777724199618,50.22,78120.91,0.59,-0.00022,0.0,0.04535]
[1777724205942,50.22,78120.75,0.59,-0.00022,0.0,0.04536]
[1777724211704,50.22,78119.12,0.59,-0.00022,0.0,0.04546]
[1777724217745,50.22,78119.08,0.59,-0.00022,0.0,0.04546]
[1777724222780,50.22,78121.64,0.59,-0.00022,0.0,0.04531]
[1777724233856,50.22,78121.92,0.59,-0.00022,0.0,0.0453]
[1777724240905,50.22,78119.77,0.59,-0.00022,0.0,0.04542]
[1777724246223,50.22,78119.54,0.59,-0.00022,0.0,0.04543]
[1777724251983,50.22,78118.7,0.59,-0.00022,0.0,0.04536]
[1777724257025,50.22,78118.69,0.59,-0.00022,0.0,0.04536]
[1777724262060,50.22,78118.58,0.59,-0.00022,0.0,0.04537]
[1777724267095,50.22,78117.15,0.59,-0.00022,0.0,0.04545]
[1777724274144,50.22,78116.84,0.59,-0.00022,0.0,0.04547]
[1777724279179,50.22,78116.87,0.59,-0.00022,0.0,0.04547]
[1777724286504,50.22,78118.56,0.59,-0.00022,0.0,0.04537]
[1777724296579,50.22,78118.58,0.59,-0.00022,0.0,0.04537]
[1777724303346,50.22,78118.29,0.59,-0.00022,0.0,0.04539]
[1777724310396,50.22,78118.76,0.59,-0.00022,0.0,0.04536]
[1777724316719,50.22,78119.41,0.59,-0.00022,0.0,0.04521]
[1777724322480,50.22,78120.84,0.59,-0.00022,0.0,0.04513]
[1777724327515,50.22,78120.09,0.59,-0.00022,0.0,0.04517]
[1777724332550,50.22,78119.03,0.59,-0.00022,0.0,0.04523]
[1777724339600,50.22,78118.34,0.59,-0.00022,0.0,0.04527]
[1777724346930,50.22,78117.46,0.59,-0.00022,0.0,0.04532]
[1777724352690,50.22,78116.35,0.59,-0.00022,0.0,0.04538]
[1777724357726,50.22,78116.25,0.59,-0.00022,0.0,0.04539]
[1777724362761,50.22,78116.75,0.59,-0.00022,0.0,0.04536]
[1777724367795,50.22,78117.46,0.59,-0.00022,0.0,0.04532]
[1777724372831,50.22,78118.23,0.59,-0.00022,0.0,0.04516]
[1777724378873,50.22,78118.97,0.59,-0.00022,0.0,0.04512]
[1777724383908,50.22,78119.2,0.59,-0.00022,0.0,0.04511]
[1777724388942,50.22,78119.54,0.59,-0.00022,0.0,0.04509]
[1777724393983,50.22,78120.02,0.59,-0.00022,0.0,0.04506]
[1777724400026,50.22,78120.07,0.59,-0.00022,0.0,0.04506]
[1777724405062,50.22,78120.58,0.59,-0.00022,0.0,0.04503]
[1777724410096,50.22,78120.44,0.59,-0.00022,0.0,0.04504]
[1777724416139,50.22,78120.61,0.59,-0.00022,0.0,0.04503]
[1777724422186,50.22,78120.64,0.59,-0.00022,0.0,0.04503]
[1777724427491,50.22,78120.85,0.59,-0.00022,0.0,0.04501]
[1777724433258,50.22,78121.54,0.59,-0.00022,0.0,0.04486]
[1777724439299,50.22,78121.39,0.59,-0.00022,0.0,0.04487]
[1777724447632,50.22,78121.01,0.59,-0.00022,0.0,0.04489]
[1777724454406,50.22,78121.01,0.59,-0.00022,0.0,0.04489]
[1777724461455,50.22,78121.46,0.59,-0.00022,0.0,0.04487]
[1777724466491,50.22,78121.44,0.59,-0.00022,0.0,0.04487]
[1777724471526,50.22,78121.31,0.59,-0.00022,0.0,0.04487]
[1777724476561,50.22,78121.32,0.59,-0.00022,0.0,0.04487]
[1777724481597,50.22,78121.52,0.59,-0.00022,0.0,0.04486]
[1777724486630,50.22,78121.44,0.59,-0.00022,0.0,0.04487]
[1777724491665,50.22,78121.67,0.59,-0.00022,0.0,0.04474]
[1777724496700,50.22,78122.4,0.59,-0.00021,0.0,0.0447]
[1777724502742,50.22,78122.74,0.59,-0.00021,0.0,0.04468]
[1777724508059,50.22,78123.17,0.59,-0.00021,0.0,0.04466]
[1777724515835,50.22,78123.29,0.59,-0.00021,0.0,0.04465]
[1777724521877,50.22,78122.89,0.59,-0.00021,0.0,0.04467]
[1777724527919,50.22,78123.29,0.59,-0.00021,0.0,0.04465]
[1777724535977,50.22,78122.99,0.59,-0.00021,0.0,0.04467]
[1777724541012,50.22,78123.05,0.59,-0.00021,0.0,0.04466]
[1777724546049,50.22,78123.42,0.59,-0.00021,0.0,0.04464]
[1777724554104,50.22,78123.42,0.59,-0.00021,0.0,0.04453]
[1777724560147,50.22,78123.95,0.59,-0.00021,0.0,0.0445]
[1777724565181,50.22,78124.14,0.59,-0.00021,0.0,0.04449]
[1777724570217,50.22,78124.06,0.59,-0.00021,0.0,0.04449]
[1777724576259,50.22,78123.76,0.59,-0.00021,0.0,0.04451]
[1777724581411,50.22,78130.57,0.59,-0.00021,0.0,0.04413]
[1777724586441,50.22,78132.43,0.59,-0.00021,0.0,0.04403]
[1777724591476,50.22,78132.34,0.59,-0.00021,0.0,0.04403]
[1777724598691,50.22,78132.17,0.59,-0.00021,0.0,0.04404]
[1777724604567,50.22,78132.53,0.59,-0.00021,0.0,0.04402]
[1777724609603,50.22,78132.62,0.59,-0.00021,0.0,0.04402]
[1777724615644,50.22,78132.16,0.59,-0.00021,0.0,0.04393]
[1777724624710,50.22,78132.3,0.59,-0.00021,0.0,0.04392]
[1777724629744,50.22,78133.49,0.59,-0.00021,0.0,0.04386]
[1777724634780,50.22,78134.12,0.59,-0.00021,0.0,0.04382]
[1777724639816,50.22,78134.03,0.59,-0.00021,0.0,0.04383]
[1777724644851,50.22,78133.88,0.59,-0.00021,0.0,0.04383]
[1777724650893,50.22,78134.25,0.59,-0.00021,0.0,0.04381]
[1777724655928,50.22,78142.28,0.59,-0.00021,0.0,0.04337]
[1777724662977,50.22,78141.35,0.59,-0.00021,0.0,0.04342]
[1777724669187,50.22,78139.04,0.59,-0.00021,0.0,0.04355]
[1777724675063,50.22,78138.73,0.59,-0.00021,0.0,0.04346]
[1777724681105,50.22,78138.09,0.59,-0.00021,0.0,0.04349]
[1777724686140,50.22,78138.7,0.59,-0.00021,0.0,0.04346]
[1777724691177,50.22,78140.07,0.59,-0.00021,0.0,0.04338]
[1777724698225,50.22,78143.19,0.59,-0.00021,0.0,0.04321]
[1777724706284,50.22,78146.23,0.59,-0.00021,0.0,0.04305]
[1777724711318,50.22,78151.27,0.59,-0.00021,0.0,0.04277]
[1777724716354,50.22,78151.41,0.59,-0.00021,0.0,0.04277]
[1777724721390,50.22,78152.74,0.59,-0.0002,0.0,0.04269]
[1777724726428,50.22,78153.36,0.59,-0.0002,0.0,0.04266]
[1777724731461,50.22,78162.47,0.59,-0.0002,0.0,0.04206]
[1777724736498,50.22,78162.22,0.59,-0.0002,0.0,0.04208]
[1777724741536,50.22,78163.74,0.59,-0.0002,0.0,0.042]
[1777724742538,50.22,78192.59,0.59,-0.00019,0.0,0.04049]
[1777724747574,50.22,78194.55,0.59,-0.00019,0.0,0.04039]
[1777724753616,50.22,78195.2,0.59,-0.00019,0.0,0.04035]
[1777724758650,50.22,78197.52,0.59,-0.00019,0.0,0.04024]
[1777724763686,50.22,78198.78,0.59,-0.00019,0.0,0.04017]
[1777724769902,50.22,78200.76,0.59,-0.00019,0.0,0.04007]
[1777724775770,50.22,78210.89,0.59,-0.00019,0.0,0.03956]
[1777724780806,50.22,78210.63,0.59,-0.00019,0.0,0.03957]
[1777724785840,50.22,78218.06,0.59,-0.00019,0.0,0.0392]
[1777724790875,50.22,78217.21,0.59,-0.00019,0.0,0.03924]
[1777724795910,50.22,78213.07,0.59,-0.00019,0.0,0.03935]
[1777724800946,50.22,78225.33,0.59,-0.00018,0.0,0.03874]
[1777724805982,50.22,78222.97,0.59,-0.00018,0.0,0.03886]
[1777724812023,50.22,78227.9,0.59,-0.00018,0.0,0.03861]
[1777724818065,50.22,78226.33,0.59,-0.00018,0.0,0.03869]
[1777724828135,50.22,78226.49,0.59,-0.00018,0.0,0.03868]
[1777724833171,50.22,78225.86,0.59,-0.00018,0.0,0.03871]
[1777724838204,50.22,78225.21,0.59,-0.00018,0.0,0.03874]
[1777724843240,50.22,78225.25,0.59,-0.00018,0.0,0.03874]
[1777724848274,50.22,78224.85,0.59,-0.00018,0.0,0.03876]
[1777724853309,50.22,78228.14,0.59,-0.00018,0.0,0.0385]
[1777724858344,50.22,78228.17,0.59,-0.00018,0.0,0.0385]
[1777724863380,50.22,78235.51,0.59,-0.00018,0.0,0.03814]
[1777724868415,50.22,78236.35,0.59,-0.00018,0.0,0.0381]
[1777724873450,50.22,78236.4,0.59,-0.00018,0.0,0.0381]
[1777724878484,50.22,78238.63,0.59,-0.00018,0.0,0.03799]
[1777724883520,50.22,78239.94,0.59,-0.00018,0.0,0.03793]
[1777724888555,50.22,78244.73,0.59,-0.00018,0.0,0.03769]
[1777724893590,50.22,78245.17,0.59,-0.00018,0.0,0.03767]
[1777724898626,50.22,78245.37,0.59,-0.00018,0.0,0.03766]
[1777724903660,50.22,78247.13,0.59,-0.00018,0.0,0.03758]
[1777724908695,50.22,78246.08,0.59,-0.00018,0.0,0.03763]
[1777724913730,50.22,78239.34,0.59,-0.00018,0.0,0.03786]
[1777724920961,50.22,78237.41,0.59,-0.00018,0.0,0.03795]
[1777724931032,50.22,78240.0,0.59,-0.00018,0.0,0.03782]
[1777724936912,50.22,78230.79,0.59,-0.00018,0.0,0.03827]
[1777724941948,50.22,78226.42,0.59,-0.00018,0.0,0.03848]
[1777724946983,50.22,78230.11,0.59,-0.00018,0.0,0.0383]
[1777724953027,50.22,78230.79,0.59,-0.00018,0.0,0.03827]
[1777724958062,50.22,78231.26,0.59,-0.00018,0.0,0.03825]
[1777724963098,50.22,78231.41,0.59,-0.00018,0.0,0.03824]
[1777724968133,50.22,78231.33,0.59,-0.00018,0.0,0.03824]
[1777724973168,50.22,78232.89,0.59,-0.00018,0.0,0.03807]
[1777724979210,50.22,78232.82,0.59,-0.00018,0.0,0.03807]
[1777724984248,50.22,78234.18,0.59,-0.00018,0.0,0.03801]
[1777724989280,50.22,78234.95,0.59,-0.00018,0.0,0.03797]
[1777724994315,50.22,78234.73,0.59,-0.00018,0.0,0.03798]
[1777725000357,50.22,78234.45,0.59,-0.00018,0.0,0.03799]
[1777725006399,50.22,78235.12,0.59,-0.00018,0.0,0.03796]
[1777725011597,50.22,78234.38,0.59,-0.00018,0.0,0.038]
[1777725017476,50.22,78234.97,0.59,-0.00018,0.0,0.03797]
[1777725022512,50.22,78238.99,0.59,-0.00018,0.0,0.03777]
[1777725027545,50.22,78241.85,0.59,-0.00018,0.0,0.03764]
[1777725032581,50.22,78247.95,0.59,-0.00018,0.0,0.03725]
[1777725038623,50.22,78251.51,0.59,-0.00018,0.0,0.03708]
[1777725043659,50.22,78252.51,0.59,-0.00018,0.0,0.03703]
[1777725049701,50.22,78253.16,0.59,-0.00018,0.0,0.037]
[1777725054737,50.22,78241.59,0.59,-0.00018,0.0,0.03755]
[1777725061963,50.22,78241.68,0.59,-0.00018,0.0,0.03755]
[1777725067828,50.22,78240.28,0.59,-0.00018,0.0,0.03761]
[1777725072865,50.22,78230.93,0.59,-0.00018,0.0,0.03807]
[1777725079912,50.22,78229.73,0.59,-0.00018,0.0,0.03812]
[1777725084956,50.22,78228.78,0.59,-0.00018,0.0,0.03817]
[1777725087978,50.22,78209.99,0.59,-0.00019,0.0,0.03909]
[1777725093009,50.22,78210.59,0.59,-0.00019,0.0,0.03896]
[1777725098044,50.22,78208.07,0.59,-0.00019,0.0,0.03909]
[1777725103081,50.22,78202.2,0.59,-0.00019,0.0,0.03938]
[1777725108114,50.22,78200.9,0.59,-0.00019,0.0,0.03945]
[1777725113148,50.22,78195.52,0.59,-0.00019,0.0,0.03972]
[1777725118184,50.22,78193.53,0.59,-0.00019,0.0,0.03982]
[1777725123220,50.22,78195.27,0.59,-0.00019,0.0,0.03973]
[1777725128254,50.22,78193.83,0.59,-0.00019,0.0,0.0398]
[1777725133289,50.22,78192.65,0.59,-0.00019,0.0,0.03986]
[1777725138324,50.22,78188.18,0.59,-0.00019,0.0,0.04009]
[1777725144367,50.22,78187.49,0.59,-0.00019,0.0,0.04013]
[1777725149401,50.22,78187.27,0.59,-0.00019,0.0,0.04014]
[1777725154436,50.22,78186.16,0.59,-0.00019,0.0,0.04009]
[1777725159471,50.22,78187.44,0.59,-0.00019,0.0,0.04002]
[1777725166520,50.22,78185.91,0.59,-0.00019,0.0,0.0401]
[1777725171555,50.22,78185.3,0.59,-0.00019,0.0,0.04013]
[1777725177597,50.22,78185.52,0.59,-0.00019,0.0,0.04012]
[1777725182811,50.22,78185.55,0.59,-0.00019,0.0,0.04012]
[1777725188676,50.22,78197.22,0.59,-0.00019,0.0,0.03953]
[1777725193708,50.22,78196.37,0.59,-0.00019,0.0,0.03957]
[1777725198743,50.22,78198.19,0.59,-0.00019,0.0,0.03948]
[1777725203779,50.22,78201.37,0.59,-0.00019,0.0,0.03932]
[1777725208814,50.22,78204.22,0.59,-0.00019,0.0,0.03918]
[1777725213849,50.22,78205.29,0.59,-0.00019,0.0,0.03902]
[1777725219891,50.22,78206.74,0.59,-0.00019,0.0,0.03895]
[1777725224926,50.22,78208.14,0.59,-0.00019,0.0,0.03888]
[1777725230968,50.22,78209.31,0.59,-0.00019,0.0,0.03882]
[1777725236002,50.22,78211.69,0.59,-0.00018,0.0,0.03871]
[1777725242046,50.22,78212.54,0.59,-0.00018,0.0,0.03867]
[1777725247081,50.22,78213.43,0.59,-0.00018,0.0,0.03862]
[1777725253303,50.22,78213.8,0.59,-0.00018,0.0,0.0386]
[1777725260171,50.22,78213.63,0.59,-0.00018,0.0,0.03861]
[1777725265206,50.22,78218.93,0.59,-0.00018,0.0,0.03835]
[1777725271250,50.22,78218.34,0.59,-0.00018,0.0,0.03828]
[1777725276283,50.22,78217.38,0.59,-0.00018,0.0,0.03833]
[1777725282325,50.22,78217.38,0.59,-0.00018,0.0,0.03833]
[1777725287362,50.22,78217.42,0.59,-0.00018,0.0,0.03833]
[1777725292395,50.22,78217.95,0.59,-0.00018,0.0,0.0383]
[1777725297430,50.22,78218.52,0.59,-0.00018,0.0,0.03827]
[1777725302465,50.22,78218.35,0.59,-0.00018,0.0,0.03828]
[1777725307500,50.22,78218.21,0.59,-0.00018,0.0,0.03829]
[1777725312535,50.22,78214.27,0.59,-0.00018,0.0,0.03848]
[1777725317570,50.22,78214.63,0.59,-0.00018,0.0,0.03846]
[1777725323797,50.22,78214.65,0.59,-0.00018,0.0,0.03846]
[1777725329660,50.22,78214.41,0.59,-0.00018,0.0,0.03847]
[1777725334695,50.22,78214.42,0.59,-0.00018,0.0,0.03837]
[1777725343940,50.22,78214.31,0.59,-0.00018,0.0,0.03838]
[1777725349800,50.22,78214.17,0.59,-0.00018,0.0,0.03838]
[1777725356853,50.22,78214.05,0.59,-0.00018,0.0,0.03839]
[1777725361884,50.22,78214.75,0.59,-0.00018,0.0,0.03836]
[1777725369940,50.22,78214.6,0.59,-0.00018,0.0,0.03836]
[1777725376990,50.22,78214.78,0.59,-0.00018,0.0,0.03835]
[1777725383031,50.22,78215.04,0.59,-0.00018,0.0,0.03834]
[1777725393103,50.22,78214.78,0.59,-0.00018,0.0,0.03825]
[1777725398137,50.22,78214.4,0.59,-0.00018,0.0,0.03827]
[1777725403174,50.22,78214.39,0.59,-0.00018,0.0,0.03827]
[1777725408207,50.22,78214.36,0.59,-0.00018,0.0,0.03828]
[1777725415258,50.22,78214.13,0.59,-0.00018,0.0,0.03829]
[1777725421300,50.22,78214.11,0.59,-0.00018,0.0,0.03829]
[1777725427525,50.22,78214.12,0.59,-0.00018,0.0,0.03829]
[1777725433383,50.22,78214.28,0.59,-0.00018,0.0,0.03828]
[1777725438418,50.22,78214.06,0.59,-0.00018,0.0,0.03829]
[1777725444461,50.22,78205.7,0.59,-0.00018,0.0,0.0387]
[1777725449496,50.22,78206.79,0.59,-0.00018,0.0,0.03865]
[1777725454540,50.22,78207.49,0.59,-0.00018,0.0,0.03851]
[1777725459565,50.22,78206.07,0.59,-0.00018,0.0,0.03858]
[1777725465608,50.22,78206.14,0.59,-0.00018,0.0,0.03858]
[1777725470643,50.22,78206.42,0.59,-0.00018,0.0,0.03856]
[1777725477873,50.22,78207.53,0.59,-0.00018,0.0,0.03851]
[1777725485748,50.22,78207.95,0.59,-0.00018,0.0,0.03849]
[1777725490783,50.22,78208.64,0.59,-0.00018,0.0,0.03846]
[1777725498014,50.22,78209.08,0.59,-0.00018,0.0,0.03843]
[1777725505889,50.22,78209.54,0.59,-0.00018,0.0,0.03841]
[1777725510924,50.22,78209.58,0.59,-0.00018,0.0,0.03841]
[1777725516966,50.22,78209.62,0.59,-0.00018,0.0,0.03831]
[1777725523008,50.22,78209.49,0.59,-0.00018,0.0,0.03831]
[1777725528230,50.22,78209.17,0.59,-0.00018,0.0,0.03833]
[1777725538299,50.22,78209.18,0.59,-0.00018,0.0,0.03833]
[1777725544155,50.22,78209.58,0.59,-0.00018,0.0,0.03831]
[1777725550197,50.22,78209.45,0.59,-0.00018,0.0,0.03832]
[1777725555231,50.22,78209.23,0.59,-0.00018,0.0,0.03833]
[1777725560267,50.22,78207.3,0.59,-0.00018,0.0,0.03842]
[1777725565302,50.22,78203.64,0.59,-0.00018,0.0,0.0386]
[1777725570337,50.22,78197.69,0.59,-0.00019,0.0,0.0389]
[1777725575372,50.22,78199.92,0.59,-0.00018,0.0,0.03868]
[1777725581414,50.22,78201.82,0.59,-0.00018,0.0,0.03859]
[1777725587458,50.22,78201.28,0.59,-0.00018,0.0,0.03862]
[1777725592491,50.22,78201.09,0.59,-0.00018,0.0,0.03863]
[1777725597526,50.22,78200.43,0.59,-0.00018,0.0,0.03866]
[1777725602561,50.22,78201.97,0.59,-0.00018,0.0,0.03858]
[1777725608791,50.22,78202.21,0.59,-0.00018,0.0,0.03857]
[1777725615652,50.22,78203.41,0.59,-0.00018,0.0,0.03851]
[1777725621695,50.22,78203.75,0.59,-0.00018,0.0,0.03849]
[1777725627736,50.22,78203.96,0.59,-0.00018,0.0,0.03848]
[1777725632770,50.22,78203.75,0.59,-0.00018,0.0,0.03839]
[1777725639001,50.22,78202.69,0.59,-0.00018,0.0,0.03845]
[1777725644855,50.22,78197.91,0.59,-0.00018,0.0,0.03868]
[1777725650898,50.22,78195.58,0.59,-0.00019,0.0,0.0388]
[1777725657947,50.22,78191.98,0.59,-0.00019,0.0,0.03898]
[1777725663989,50.22,78188.15,0.59,-0.00019,0.0,0.03917]
[1777725669024,50.22,78185.08,0.59,-0.00019,0.0,0.03932]
[1777725674059,50.22,78185.9,0.59,-0.00019,0.0,0.03928]
[1777725679282,50.22,78185.49,0.59,-0.00019,0.0,0.0393]
[1777725685136,50.22,78190.08,0.59,-0.00019,0.0,0.03907]
[1777725690171,50.22,78199.73,0.59,-0.00018,0.0,0.03859]
[1777725695207,50.22,78199.84,0.59,-0.00018,0.0,0.03849]
[1777725701249,50.22,78201.37,0.59,-0.00018,0.0,0.03841]
[1777725706284,50.22,78202.1,0.59,-0.00018,0.0,0.03838]
[1777725711318,50.22,78203.55,0.59,-0.00018,0.0,0.0383]
[1777725716353,50.22,78203.71,0.59,-0.00018,0.0,0.0383]
[1777725721389,50.22,78204.08,0.59,-0.00018,0.0,0.03828]
[1777725726424,50.22,78206.32,0.59,-0.00018,0.0,0.03817]
[1777725732467,50.22,78206.28,0.59,-0.00018,0.0,0.03817]
[1777725738508,50.22,78206.16,0.59,-0.00018,0.0,0.03818]
[1777725743543,50.22,78205.47,0.59,-0.00018,0.0,0.03821]
[1777725748578,50.22,78206.03,0.59,-0.00018,0.0,0.03818]
[1777725753612,50.22,78206.21,0.59,-0.00018,0.0,0.03807]
[1777725758647,50.22,78206.68,0.59,-0.00018,0.0,0.03805]
[1777725763683,50.22,78206.73,0.59,-0.00018,0.0,0.03805]
[1777725768718,50.22,78206.84,0.59,-0.00018,0.0,0.03804]
[1777725775767,50.22,78207.43,0.59,-0.00018,0.0,0.03802]
[1777725784830,50.22,78208.58,0.59,-0.00018,0.0,0.03796]
[1777725790057,50.22,78208.16,0.59,-0.00018,0.0,0.03798]
[1777725795908,50.22,78208.56,0.59,-0.00018,0.0,0.03796]
[1777725800942,50.22,78210.77,0.59,-0.00018,0.0,0.03785]
[1777725806985,50.22,78210.6,0.59,-0.00018,0.0,0.03786]
[1777725812020,50.22,78210.21,0.59,-0.00018,0.0,0.03778]
[1777725818067,50.22,78209.74,0.59,-0.00018,0.0,0.0378]
[1777725825114,50.22,78211.03,0.59,-0.00018,0.0,0.03774]
[1777725830340,50.22,78210.31,0.59,-0.00018,0.0,0.03778]
[1777725837198,50.22,78209.86,0.59,-0.00018,0.0,0.0378]
[1777725843241,50.22,78207.68,0.59,-0.00018,0.0,0.0379]
[1777725848277,50.22,78210.02,0.59,-0.00018,0.0,0.03779]
[1777725853312,50.22,78212.11,0.59,-0.00018,0.0,0.03769]
[1777725858345,50.22,78213.07,0.59,-0.00018,0.0,0.03764]
[1777725863381,50.22,78218.26,0.59,-0.00018,0.0,0.03739]
[1777725870433,50.22,78217.53,0.59,-0.00018,0.0,0.03743]
[1777725875469,50.22,78216.23,0.59,-0.00018,0.0,0.03739]
[1777725881511,50.22,78215.72,0.59,-0.00018,0.0,0.03742]
[1777725886546,50.22,78214.93,0.59,-0.00018,0.0,0.03746]
[1777725894602,50.22,78214.41,0.59,-0.00018,0.0,0.03748]
[1777725899637,50.22,78214.28,0.59,-0.00018,0.0,0.03749]
[1777725904672,50.22,78210.61,0.59,-0.00018,0.0,0.03766]
[1777725909707,50.22,78210.56,0.59,-0.00018,0.0,0.03767]
[1777725915748,50.22,78210.69,0.59,-0.00018,0.0,0.03766]
[1777725920973,50.22,78210.26,0.59,-0.00018,0.0,0.03768]
[1777725929848,50.22,78209.85,0.59,-0.00018,0.0,0.0377]
[1777725934883,50.22,78210.24,0.59,-0.00018,0.0,0.03758]
[1777725939918,50.22,78210.3,0.59,-0.00018,0.0,0.03758]
[1777725944952,50.22,78210.18,0.59,-0.00018,0.0,0.03759]
[1777725951184,50.22,78210.12,0.59,-0.00018,0.0,0.03759]
[1777725957037,50.22,78209.71,0.59,-0.00018,0.0,0.03761]
[1777725962071,50.22,78211.33,0.59,-0.00018,0.0,0.03753]
[1777725968114,50.22,78211.08,0.59,-0.00018,0.0,0.03754]
[1777725973150,50.22,78210.74,0.59,-0.00018,0.0,0.03756]
[1777725979190,50.22,78210.13,0.59,-0.00018,0.0,0.03759]
[1777725985233,50.22,78210.38,0.59,-0.00018,0.0,0.03758]
[1777725991465,50.22,78210.06,0.59,-0.00018,0.0,0.03749]
[1777725997320,50.22,78210.4,0.59,-0.00018,0.0,0.03748]
[1777726002352,50.22,78210.36,0.59,-0.00018,0.0,0.03748]
[1777726008394,50.22,78210.16,0.59,-0.00018,0.0,0.03749]
[1777726015442,50.22,78210.1,0.59,-0.00018,0.0,0.03749]
[1777726020478,50.22,78210.07,0.59,-0.00018,0.0,0.03749]
[1777726025512,50.22,78201.29,0.59,-0.00018,0.0,0.03792]
[1777726031745,50.22,78202.21,0.59,-0.00018,0.0,0.03787]
[1777726037597,50.22,78202.72,0.59,-0.00018,0.0,0.03785]
[1777726042634,50.22,78204.5,0.59,-0.00018,0.0,0.03776]
[1777726047668,50.22,78203.69,0.59,-0.00018,0.0,0.0378]
[1777726052703,50.22,78204.93,0.59,-0.00018,0.0,0.03764]
[1777726057743,50.22,78205.9,0.59,-0.00018,0.0,0.03759]
[1777726062785,50.22,78204.88,0.59,-0.00018,0.0,0.03764]
[1777726067812,50.22,78204.58,0.59,-0.00018,0.0,0.03766]
[1777726072847,50.22,78205.82,0.59,-0.00018,0.0,0.0376]
[1777726077882,50.22,78206.79,0.59,-0.00018,0.0,0.03755]
[1777726082917,50.22,78207.33,0.59,-0.00018,0.0,0.03753]
[1777726087952,50.22,78208.22,0.59,-0.00018,0.0,0.03748]
[1777726092989,50.22,78204.69,0.59,-0.00018,0.0,0.03765]
[1777726099029,50.22,78207.06,0.59,-0.00018,0.0,0.03754]
[1777726105071,50.22,78203.38,0.59,-0.00018,0.0,0.03772]
[1777726111114,50.22,78199.35,0.59,-0.00018,0.0,0.03781]
[1777726116150,50.22,78196.73,0.59,-0.00018,0.0,0.03794]
[1777726122376,50.22,78193.77,0.59,-0.00018,0.0,0.03808]
[1777726128232,50.22,78193.67,0.59,-0.00018,0.0,0.03809]
[1777726133267,50.22,78191.78,0.59,-0.00018,0.0,0.03818]
[1777726139309,50.22,78191.28,0.59,-0.00018,0.0,0.0382]
[1777726144346,50.22,78189.85,0.59,-0.00018,0.0,0.03827]
[1777726150386,50.22,78188.87,0.59,-0.00018,0.0,0.03832]
[1777726155421,50.22,78187.86,0.59,-0.00018,0.0,0.03837]
[1777726162656,50.22,78187.4,0.59,-0.00018,0.0,0.03839]
[1777726172726,50.22,78186.54,0.59,-0.00018,0.0,0.03834]
[1777726178582,50.22,78185.77,0.59,-0.00018,0.0,0.03837]
[1777726183803,50.22,78184.97,0.59,-0.00018,0.0,0.03841]
[1777726192701,50.22,78184.97,0.59,-0.00018,0.0,0.03841]
[1777726197735,50.22,78187.38,0.59,-0.00018,0.0,0.03829]
[1777726202771,50.22,78188.79,0.59,-0.00018,0.0,0.03823]
[1777726207806,50.22,78190.12,0.59,-0.00018,0.0,0.03816]
[1777726212842,50.22,78191.32,0.59,-0.00018,0.0,0.0381]
[1777726219891,50.22,78192.07,0.59,-0.00018,0.0,0.03807]
[1777726224926,50.22,78194.17,0.59,-0.00018,0.0,0.03796]
[1777726231975,50.22,78194.16,0.59,-0.00018,0.0,0.03786]
[1777726238183,50.22,78195.53,0.59,-0.00018,0.0,0.0378]
[1777726245072,50.22,78195.64,0.59,-0.00018,0.0,0.03779]
[1777726250101,50.22,78198.91,0.59,-0.00018,0.0,0.03763]
[1777726255136,50.22,78196.4,0.59,-0.00018,0.0,0.03776]
[1777726260171,50.22,78194.11,0.59,-0.00018,0.0,0.03787]
[1777726265206,50.22,78190.38,0.59,-0.00018,0.0,0.03805]
[1777726277289,50.22,78186.84,0.59,-0.00018,0.0,0.03822]
[1777726284340,50.22,78184.97,0.59,-0.00018,0.0,0.03831]
[1777726289374,50.22,78184.95,0.59,-0.00018,0.0,0.03831]
[1777726294410,50.22,78185.48,0.59,-0.00018,0.0,0.03819]
[1777726299443,50.22,78185.25,0.59,-0.00018,0.0,0.0382]
[1777726305486,50.22,78184.43,0.59,-0.00018,0.0,0.03824]
[1777726310521,50.22,78185.45,0.59,-0.00018,0.0,0.03819]
[1777726315556,50.22,78185.12,0.59,-0.00018,0.0,0.0382]
[1777726320590,50.22,78185.01,0.59,-0.00018,0.0,0.03821]
[1777726325625,50.22,78191.67,0.59,-0.00018,0.0,0.03789]
[1777726330664,50.22,78196.31,0.59,-0.00018,0.0,0.03766]
[1777726335699,50.22,78198.55,0.59,-0.00018,0.0,0.03755]
[1777726340734,50.22,78201.82,0.59,-0.00018,0.0,0.0374]
[1777726350804,50.22,78203.91,0.59,-0.00018,0.0,0.0373]
[1777726355839,50.22,78208.59,0.59,-0.00018,0.0,0.03697]
[1777726358860,50.22,78191.29,0.59,-0.00018,0.0,0.0378]
[1777726363895,50.22,78187.3,0.59,-0.00018,0.0,0.038]
[1777726368932,50.22,78185.2,0.59,-0.00018,0.0,0.0381]
[1777726373965,50.22,78182.81,0.59,-0.00018,0.0,0.03822]
[1777726379001,50.22,78181.62,0.59,-0.00018,0.0,0.03828]
[1777726384036,50.22,78185.4,0.59,-0.00018,0.0,0.03809]
[1777726390078,50.22,78185.41,0.59,-0.00018,0.0,0.03809]
[1777726395113,50.22,78184.17,0.59,-0.00018,0.0,0.03815]
[1777726400148,50.22,78183.19,0.59,-0.00018,0.0,0.0382]
[1777726405356,50.22,78167.96,0.59,-0.00019,0.0,0.03895]
[1777726411225,50.22,78169.31,0.59,-0.00019,0.0,0.03878]
[1777726416434,50.22,78172.11,0.59,-0.00019,0.0,0.03864]
[1777726422302,50.22,78170.79,0.59,-0.00019,0.0,0.03871]
[1777726427337,50.22,78178.39,0.59,-0.00018,0.0,0.03833]
[1777726435393,50.22,78178.59,0.59,-0.00018,0.0,0.03832]
[1777726440428,50.22,78178.29,0.59,-0.00018,0.0,0.03834]
[1777726446645,50.22,78176.43,0.59,-0.00018,0.0,0.03843]
[1777726452513,50.22,78175.63,0.59,-0.00018,0.0,0.03847]
[1777726457548,50.22,78176.13,0.59,-0.00018,0.0,0.03844]
[1777726462582,50.22,78176.75,0.59,-0.00018,0.0,0.03841]
[1777726467616,50.22,78177.12,0.59,-0.00018,0.0,0.0384]
[1777726476855,50.22,78177.82,0.59,-0.00018,0.0,0.03826]
[1777726486925,50.22,78178.17,0.59,-0.00018,0.0,0.03824]
[1777726492792,50.22,78178.42,0.59,-0.00018,0.0,0.03823]
[1777726499840,50.22,78178.51,0.59,-0.00018,0.0,0.03823]
[1777726504876,50.22,78178.56,0.59,-0.00018,0.0,0.03823]
[1777726511924,50.22,78178.75,0.59,-0.00018,0.0,0.03822]
[1777726516961,50.22,78185.54,0.59,-0.00018,0.0,0.03788]
[1777726521995,50.22,78188.08,0.59,-0.00018,0.0,0.03776]
[1777726530054,50.22,78187.34,0.59,-0.00018,0.0,0.0378]
[1777726535089,50.22,78186.33,0.59,-0.00018,0.0,0.03775]
[1777726540124,50.22,78185.74,0.59,-0.00018,0.0,0.03778]
[1777726546167,50.22,78184.66,0.59,-0.00018,0.0,0.03783]
[1777726554222,50.22,78183.78,0.59,-0.00018,0.0,0.03787]
[1777726560264,50.22,78182.95,0.59,-0.00018,0.0,0.03791]
[1777726566306,50.22,78183.28,0.59,-0.00018,0.0,0.03789]
[1777726571344,50.22,78182.57,0.59,-0.00018,0.0,0.03793]
[1777726576562,50.22,78182.51,0.59,-0.00018,0.0,0.03793]
[1777726582421,50.22,78181.1,0.59,-0.00018,0.0,0.038]
[1777726587457,50.22,78180.78,0.59,-0.00018,0.0,0.03802]
[1777726595513,50.22,78179.95,0.59,-0.00018,0.0,0.03796]
[1777726600548,50.22,78179.87,0.59,-0.00018,0.0,0.03796]
[1777726605582,50.22,78179.77,0.59,-0.00018,0.0,0.03797]
[1777726614647,50.22,78179.9,0.59,-0.00018,0.0,0.03796]
[1777726619682,50.22,78188.2,0.59,-0.00018,0.0,0.03756]
[1777726625725,50.22,78187.59,0.59,-0.00018,0.0,0.03759]
[1777726630759,50.22,78186.42,0.59,-0.00018,0.0,0.03764]
[1777726636801,50.22,78186.66,0.59,-0.00018,0.0,0.03763]
[1777726643851,50.22,78186.7,0.59,-0.00018,0.0,0.03763]
[1777726648885,50.22,78186.02,0.59,-0.00018,0.0,0.03766]
[1777726655934,50.22,78185.33,0.59,-0.00018,0.0,0.0376]
[1777726661975,50.22,78185.16,0.59,-0.00018,0.0,0.0376]
[1777726667234,50.22,78184.5,0.59,-0.00018,0.0,0.03764]
[1777726674061,50.22,78184.49,0.59,-0.00018,0.0,0.03764]
[1777726682115,50.22,78184.37,0.59,-0.00018,0.0,0.03764]
[1777726687377,50.22,78183.95,0.59,-0.00018,0.0,0.03766]
[1777726694200,50.22,78183.97,0.59,-0.00018,0.0,0.03766]
[1777726707295,50.22,78183.78,0.59,-0.00018,0.0,0.03767]
[1777726713337,50.22,78183.4,0.59,-0.00018,0.0,0.03759]
[1777726718371,50.22,78181.46,0.59,-0.00018,0.0,0.03768]
[1777726723407,50.22,78181.88,0.59,-0.00018,0.0,0.03766]
[1777726729449,50.22,78182.08,0.59,-0.00018,0.0,0.03765]
[1777726735491,50.22,78181.89,0.59,-0.00018,0.0,0.03766]
[1777726742540,50.22,78181.84,0.59,-0.00018,0.0,0.03767]
[1777726747810,50.22,78181.04,0.59,-0.00018,0.0,0.0377]
[1777726753617,50.22,78180.91,0.59,-0.00018,0.0,0.03771]
[1777726758653,50.22,78181.68,0.59,-0.00018,0.0,0.03767]
[1777726764694,50.22,78182.25,0.59,-0.00018,0.0,0.03765]
[1777726769729,50.22,78182.15,0.59,-0.00018,0.0,0.03765]
[1777726774764,50.22,78182.21,0.59,-0.00018,0.0,0.03755]
[1777726779798,50.22,78182.15,0.59,-0.00018,0.0,0.03755]
[1777726784834,50.22,78182.27,0.59,-0.00018,0.0,0.03755]
[1777726789869,50.22,78183.05,0.59,-0.00018,0.0,0.03751]
[1777726795912,50.22,78183.23,0.59,-0.00018,0.0,0.0375]
[1777726801952,50.22,78183.11,0.59,-0.00018,0.0,0.03751]
[1777726803967,50.22,78203.13,0.59,-0.00017,0.0,0.03655]
[1777726809002,50.22,78206.01,0.59,-0.00017,0.0,0.03642]
[1777726814037,50.22,78209.35,0.59,-0.00017,0.0,0.03626]
[1777726822093,50.22,78211.73,0.59,-0.00017,0.0,0.03615]
[1777726827128,50.22,78213.98,0.59,-0.00017,0.0,0.03605]
[1777726832162,50.22,78215.49,0.59,-0.00017,0.0,0.03588]
[1777726837199,50.22,78216.57,0.59,-0.00017,0.0,0.03583]
[1777726842234,50.22,78217.09,0.59,-0.00017,0.0,0.03581]
[1777726847269,50.22,78217.47,0.59,-0.00017,0.0,0.03579]
[1777726852304,50.22,78218.04,0.59,-0.00017,0.0,0.03576]
[1777726858599,50.22,78218.98,0.59,-0.00017,0.0,0.03572]
[1777726864390,50.22,78219.56,0.59,-0.00017,0.0,0.03569]
[1777726870430,50.22,78220.28,0.59,-0.00017,0.0,0.03566]
[1777726875467,50.22,78222.49,0.59,-0.00017,0.0,0.03556]
[1777726880502,50.22,78230.27,0.59,-0.00017,0.0,0.0352]
[1777726885537,50.22,78229.87,0.59,-0.00017,0.0,0.03522]
[1777726891580,50.22,78231.48,0.59,-0.00017,0.0,0.03505]
[1777726896615,50.22,78235.32,0.59,-0.00017,0.0,0.03488]
[1777726901649,50.22,78238.91,0.59,-0.00017,0.0,0.03472]
[1777726907692,50.22,78240.55,0.59,-0.00016,0.0,0.03465]
[1777726912728,50.22,78241.68,0.59,-0.00016,0.0,0.0346]
[1777726917762,50.22,78244.79,0.59,-0.00016,0.0,0.03446]
[1777726922797,50.22,78244.48,0.59,-0.00016,0.0,0.03447]
[1777726927832,50.22,78244.36,0.59,-0.00016,0.0,0.03448]
[1777726932867,50.22,78242.71,0.59,-0.00016,0.0,0.03455]
[1777726937903,50.22,78242.42,0.59,-0.00016,0.0,0.03456]
[1777726942937,50.22,78243.68,0.59,-0.00016,0.0,0.03451]
[1777726947972,50.22,78243.37,0.59,-0.00016,0.0,0.03452]
[1777726953008,50.22,78244.18,0.59,-0.00016,0.0,0.03439]
[1777726958042,50.22,78243.22,0.59,-0.00016,0.0,0.03443]
[1777726963077,50.22,78249.97,0.59,-0.00016,0.0,0.03414]
[1777726968113,50.22,78249.44,0.59,-0.00016,0.0,0.03416]
[1777726973148,50.22,78247.32,0.59,-0.00016,0.0,0.03425]
[1777726979441,50.22,78248.56,0.59,-0.00016,0.0,0.0342]
[1777726987246,50.22,78250.9,0.59,-0.00016,0.0,0.03409]
[1777726993287,50.22,78252.25,0.59,-0.00016,0.0,0.03403]
[1777726998323,50.22,78252.9,0.59,-0.00016,0.0,0.03401]
[1777727003358,50.22,78254.08,0.59,-0.00016,0.0,0.03395]
[1777727009652,50.22,78254.33,0.59,-0.00016,0.0,0.03394]
[1777727016449,50.22,78255.12,0.59,-0.00016,0.0,0.03382]
[1777727021484,50.22,78255.94,0.59,-0.00016,0.0,0.03378]
[1777727028533,50.22,78256.19,0.59,-0.00016,0.0,0.03377]
[1777727033568,50.22,78256.62,0.59,-0.00016,0.0,0.03375]
[1777727038603,50.22,78256.7,0.59,-0.00016,0.0,0.03375]
[1777727043638,50.22,78257.05,0.59,-0.00016,0.0,0.03373]
[1777727049680,50.22,78257.47,0.59,-0.00016,0.0,0.03372]
[1777727056729,50.22,78257.25,0.59,-0.00016,0.0,0.03372]
[1777727061769,50.22,78257.48,0.59,-0.00016,0.0,0.03371]
[1777727067808,50.22,78257.9,0.59,-0.00016,0.0,0.0337]
[1777727072843,50.22,78270.4,0.59,-0.00016,0.0,0.03307]
[1777727077878,50.22,78270.94,0.59,-0.00016,0.0,0.03304]
[1777727082914,50.22,78283.13,0.59,-0.00015,0.0,0.03252]
[1777727087952,50.22,78290.26,0.59,-0.00015,0.0,0.03222]
[1777727092985,50.22,78293.54,0.59,-0.00015,0.0,0.03209]
[1777727098021,50.22,78291.97,0.59,-0.00015,0.0,0.03215]
[1777727103058,50.22,78290.09,0.59,-0.00015,0.0,0.03223]
[1777727105071,50.22,78306.32,0.59,-0.00015,0.0,0.03156]
[1777727110359,50.22,78307.35,0.59,-0.00015,0.0,0.03152]
[1777727117155,50.22,78305.54,0.59,-0.00015,0.0,0.03159]
[1777727122190,50.22,78303.83,0.59,-0.00015,0.0,0.03166]
[1777727127226,50.22,78305.8,0.59,-0.00015,0.0,0.03158]
[1777727132261,50.22,78311.95,0.59,-0.00015,0.0,0.03124]
[1777727137295,50.22,78311.78,0.59,-0.00015,0.0,0.03125]
[1777727143337,50.22,78311.13,0.59,-0.00015,0.0,0.03128]
[1777727148371,50.22,78310.88,0.59,-0.00015,0.0,0.03129]
[1777727153408,50.22,78311.19,0.59,-0.00015,0.0,0.03127]
[1777727158443,50.22,78307.05,0.59,-0.00015,0.0,0.03144]
[1777727163480,50.22,78321.9,0.59,-0.00015,0.0,0.03084]
[1777727168520,50.22,78319.36,0.59,-0.00015,0.0,0.03094]
[1777727173548,50.22,78318.19,0.59,-0.00015,0.0,0.03099]
[1777727178584,50.22,78318.97,0.59,-0.00015,0.0,0.03096]
[1777727183618,50.22,78318.95,0.59,-0.00015,0.0,0.03096]
[1777727188654,50.22,78323.08,0.59,-0.00015,0.0,0.03079]
[1777727193688,50.22,78320.49,0.59,-0.00015,0.0,0.03081]
[1777727199732,50.22,78320.22,0.59,-0.00015,0.0,0.03082]
[1777727204765,50.22,78309.13,0.59,-0.00015,0.0,0.03127]
[1777727209801,50.22,78297.78,0.59,-0.00015,0.0,0.03174]
[1777727215848,50.22,78292.26,0.59,-0.00015,0.0,0.03197]
[1777727220883,50.22,78294.25,0.59,-0.00015,0.0,0.03188]
[1777727225918,50.22,78295.64,0.59,-0.00015,0.0,0.03183]
[1777727230953,50.22,78295.44,0.59,-0.00015,0.0,0.03184]
[1777727235988,50.22,78296.49,0.59,-0.00015,0.0,0.03179]
[1777727241022,50.22,78296.22,0.59,-0.00015,0.0,0.0318]
[1777727246058,50.22,78295.87,0.59,-0.00015,0.0,0.03182]
[1777727251353,50.22,78296.17,0.59,-0.00015,0.0,0.03172]
[1777727258142,50.22,78296.27,0.59,-0.00015,0.0,0.03171]
[1777727263182,50.22,78296.91,0.59,-0.00015,0.0,0.03169]
[1777727268217,50.22,78303.52,0.59,-0.00015,0.0,0.03142]
[1777727273252,50.22,78303.53,0.59,-0.00015,0.0,0.03142]
[1777727279294,50.22,78303.96,0.59,-0.00015,0.0,0.0314]
[1777727284328,50.22,78303.86,0.59,-0.00015,0.0,0.0314]
[1777727289364,50.22,78304.81,0.59,-0.00015,0.0,0.03136]
[1777727296413,50.22,78304.6,0.59,-0.00015,0.0,0.03137]
[1777727301703,50.22,78304.6,0.59,-0.00015,0.0,0.03137]
[1777727307490,50.22,78304.59,0.59,-0.00015,0.0,0.03137]
[1777727312525,50.22,78297.42,0.59,-0.00015,0.0,0.03158]
[1777727317561,50.22,78298.1,0.59,-0.00015,0.0,0.03155]
[1777727323603,50.22,78298.56,0.59,-0.00015,0.0,0.03153]
[1777727328638,50.22,78299.1,0.59,-0.00015,0.0,0.03151]
[1777727336693,50.22,78299.47,0.59,-0.00015,0.0,0.0315]
[1777727341992,50.22,78299.51,0.59,-0.00015,0.0,0.0315]
[1777727347771,50.22,78300.5,0.59,-0.00015,0.0,0.03146]
[1777727352806,50.22,78300.5,0.59,-0.00015,0.0,0.03146]
[1777727357842,50.22,78301.13,0.59,-0.00015,0.0,0.03143]
[1777727362877,50.22,78292.91,0.59,-0.00015,0.0,0.03177]
[1777727367912,50.22,78300.43,0.59,-0.00015,0.0,0.03146]
[1777727372946,50.22,78300.68,0.59,-0.00015,0.0,0.03136]
[1777727378993,50.22,78300.32,0.59,-0.00015,0.0,0.03138]
[1777727384023,50.22,78300.59,0.59,-0.00015,0.0,0.03137]
[1777727389059,50.22,78300.55,0.59,-0.00015,0.0,0.03137]
[1777727394094,50.22,78303.17,0.59,-0.00015,0.0,0.03126]
[1777727399129,50.22,78315.77,0.59,-0.00015,0.0,0.03075]
[1777727404173,50.22,78322.21,0.59,-0.00014,0.0,0.03049]
[1777727409202,50.22,78332.4,0.59,-0.00014,0.0,0.03009]
[1777727415252,50.22,78329.99,0.59,-0.00014,0.0,0.03019]
[1777727420279,50.22,78344.66,0.59,-0.00014,0.0,0.02961]
[1777727425318,50.22,78343.85,0.59,-0.00014,0.0,0.02964]
[1777727430356,50.22,78338.1,0.59,-0.00014,0.0,0.02987]
[1777727435384,50.22,78337.03,0.59,-0.00014,0.0,0.02983]
[1777727440423,50.22,78337.68,0.59,-0.00014,0.0,0.0298]
[1777727445454,50.22,78338.14,0.59,-0.00014,0.0,0.02978]
[1777727450492,50.22,78339.36,0.59,-0.00014,0.0,0.02974]
[1777727456532,50.22,78339.74,0.59,-0.00014,0.0,0.02972]
[1777727461568,50.22,78340.15,0.59,-0.00014,0.0,0.02971]
[1777727466602,50.22,78341.05,0.59,-0.00014,0.0,0.02967]
[1777727471638,50.22,78341.55,0.59,-0.00014,0.0,0.02965]
[1777727476672,50.22,78342.49,0.59,-0.00014,0.0,0.02962]
[1777727481707,50.22,78342.66,0.59,-0.00014,0.0,0.02961]
[1777727486742,50.22,78346.96,0.59,-0.00014,0.0,0.02944]
[1777727491777,50.22,78348.93,0.59,-0.00014,0.0,0.02929]
[1777727496816,50.22,78355.53,0.59,-0.00014,0.0,0.02903]
[1777727501855,50.22,78362.33,0.59,-0.00014,0.0,0.02878]
[1777727506889,50.22,78355.12,0.59,-0.00014,0.0,0.02905]
[1777727511924,50.22,78355.5,0.59,-0.00014,0.0,0.02904]
[1777727516959,50.22,78354.36,0.59,-0.00014,0.0,0.02908]
[1777727521994,50.22,78347.29,0.59,-0.00014,0.0,0.02935]
[1777727527031,50.22,78345.57,0.59,-0.00014,0.0,0.02942]
[1777727532066,50.22,78343.2,0.59,-0.00014,0.0,0.02951]
[1777727537101,50.22,78331.31,0.59,-0.00014,0.0,0.02997]
[1777727542135,50.22,78338.35,0.59,-0.00014,0.0,0.02969]
[1777727547171,50.22,78343.72,0.59,-0.00014,0.0,0.02949]
[1777727552207,50.22,78348.91,0.59,-0.00014,0.0,0.02921]
[1777727557243,50.22,78349.29,0.59,-0.00014,0.0,0.02919]
[1777727563283,50.22,78346.67,0.59,-0.00014,0.0,0.02929]
[1777727568332,50.22,78346.52,0.59,-0.00014,0.0,0.0293]
[1777727573353,50.22,78345.36,0.59,-0.00014,0.0,0.02934]
[1777727578388,50.22,78345.72,0.59,-0.00014,0.0,0.02933]
[1777727583423,50.22,78347.78,0.59,-0.00014,0.0,0.02925]
[1777727588458,50.22,78352.18,0.59,-0.00014,0.0,0.02908]
[1777727593768,50.22,78352.89,0.59,-0.00014,0.0,0.02905]
[1777727599537,50.22,78356.8,0.59,-0.00014,0.0,0.02891]
[1777727604571,50.22,78357.4,0.59,-0.00014,0.0,0.02888]
[1777727609605,50.22,78354.08,0.59,-0.00014,0.0,0.02901]
[1777727614641,50.22,78352.73,0.59,-0.00014,0.0,0.02898]
[1777727619676,50.22,78348.41,0.59,-0.00014,0.0,0.02915]
[1777727624711,50.22,78348.8,0.59,-0.00014,0.0,0.02913]
[1777727629762,50.22,78364.33,0.59,-0.00013,0.0,0.02854]
[1777727631762,50.22,78388.45,0.59,-0.00013,0.0,0.02765]
[1777727637804,50.22,78403.38,0.59,-0.00013,0.0,0.02712]
[1777727642839,50.22,78405.37,0.59,-0.00013,0.0,0.02704]
[1777727647874,50.22,78402.85,0.59,-0.00013,0.0,0.02713]
[1777727652909,50.22,78396.6,0.59,-0.00013,0.0,0.02736]
[1777727657944,50.22,78400.33,0.59,-0.00013,0.0,0.02722]
[1777727662979,50.22,78401.8,0.59,-0.00013,0.0,0.02717]
[1777727668014,50.22,78397.99,0.59,-0.00013,0.0,0.02731]
[1777727673049,50.22,78397.68,0.59,-0.00013,0.0,0.02724]
[1777727678084,50.22,78395.57,0.59,-0.00013,0.0,0.02732]
[1777727683119,50.22,78391.33,0.59,-0.00013,0.0,0.02747]
[1777727689164,50.22,78390.77,0.59,-0.00013,0.0,0.02749]
[1777727694198,50.22,78389.76,0.59,-0.00013,0.0,0.02753]
[1777727699233,50.22,78384.66,0.59,-0.00013,0.0,0.02771]
[1777727704269,50.22,78377.84,0.59,-0.00013,0.0,0.02796]
[1777727709302,50.22,78371.1,0.59,-0.00013,0.0,0.02821]
[1777727714337,50.22,78365.13,0.59,-0.00013,0.0,0.02843]
[1777727719377,50.22,78363.89,0.59,-0.00013,0.0,0.02848]
[1777727724410,50.22,78363.16,0.59,-0.00013,0.0,0.02851]
[1777727729445,50.22,78359.68,0.59,-0.00013,0.0,0.02864]
[1777727734480,50.22,78356.16,0.59,-0.00013,0.0,0.02869]
[1777727739515,50.22,78352.95,0.59,-0.00014,0.0,0.02881]
[1777727744551,50.22,78353.92,0.59,-0.00014,0.0,0.02878]
[1777727749586,50.22,78354.76,0.59,-0.00014,0.0,0.02875]
[1777727754621,50.22,78355.21,0.59,-0.00014,0.0,0.02873]
[1777727759656,50.22,78349.99,0.59,-0.00014,0.0,0.02893]
[1777727764691,50.22,78350.38,0.59,-0.00014,0.0,0.02891]
[1777727769726,50.22,78351.04,0.59,-0.00014,0.0,0.02889]
[1777727774760,50.22,78352.39,0.59,-0.00014,0.0,0.02883]
[1777727779796,50.22,78353.01,0.59,-0.00014,0.0,0.02881]
[1777727784831,50.22,78354.11,0.59,-0.00014,0.0,0.02877]
[1777727789866,50.22,78354.05,0.59,-0.00014,0.0,0.02877]
[1777727794901,50.22,78354.24,0.59,-0.00013,0.0,0.02869]
[1777727799937,50.22,78354.49,0.59,-0.00013,0.0,0.02868]
[1777727804970,50.22,78354.98,0.59,-0.00013,0.0,0.02866]
[1777727811016,50.22,78355.06,0.59,-0.00013,0.0,0.02865]
[1777727816049,50.22,78355.12,0.59,-0.00013,0.0,0.02865]
[1777727821083,50.22,78352.89,0.59,-0.00014,0.0,0.02874]
[1777727826119,50.22,78352.83,0.59,-0.00014,0.0,0.02874]
[1777727831155,50.22,78354.81,0.59,-0.00013,0.0,0.02866]
[1777727836190,50.22,78349.22,0.59,-0.00014,0.0,0.02888]
[1777727841224,50.22,78344.02,0.59,-0.00014,0.0,0.02907]
[1777727846259,50.22,78341.84,0.59,-0.00014,0.0,0.02916]
[1777727851294,50.22,78335.72,0.59,-0.00014,0.0,0.02931]
[1777727856329,50.22,78332.85,0.59,-0.00014,0.0,0.02942]
[1777727861365,50.22,78328.72,0.59,-0.00014,0.0,0.02958]
[1777727866400,50.22,78327.32,0.59,-0.00014,0.0,0.02963]
[1777727871434,50.22,78326.08,0.59,-0.00014,0.0,0.02968]
[1777727876470,50.22,78325.39,0.59,-0.00014,0.0,0.02971]
[1777727881505,50.22,78324.6,0.59,-0.00014,0.0,0.02974]
[1777727886541,50.22,78326.11,0.59,-0.00014,0.0,0.02968]
[1777727891576,50.22,78324.68,0.59,-0.00014,0.0,0.02974]
[1777727896612,50.22,78323.63,0.59,-0.00014,0.0,0.02978]
[1777727901648,50.22,78322.49,0.59,-0.00014,0.0,0.02982]
[1777727906683,50.22,78323.22,0.59,-0.00014,0.0,0.02979]
[1777727911718,50.22,78330.56,0.59,-0.00014,0.0,0.02943]
[1777727919775,50.22,78333.19,0.59,-0.00014,0.0,0.02933]
[1777727924812,50.22,78337.08,0.59,-0.00014,0.0,0.02918]
[1777727929845,50.22,78339.63,0.59,-0.00014,0.0,0.02908]
[1777727934885,50.22,78336.81,0.59,-0.00014,0.0,0.02919]
[1777727941929,50.22,78334.99,0.59,-0.00014,0.0,0.02926]
[1777727946964,50.22,78334.25,0.59,-0.00014,0.0,0.02929]
[1777727951998,50.22,78328.41,0.59,-0.00014,0.0,0.02951]
[1777727957034,50.22,78322.62,0.59,-0.00014,0.0,0.02974]
[1777727962068,50.22,78319.43,0.59,-0.00014,0.0,0.02986]
[1777727968111,50.22,78315.78,0.59,-0.00014,0.0,0.03]
[1777727973146,50.22,78314.4,0.59,-0.00014,0.0,0.02998]
[1777727978182,50.22,78313.4,0.59,-0.00014,0.0,0.03001]
[1777727983219,50.22,78310.43,0.59,-0.00014,0.0,0.03013]
[1777727988254,50.22,78309.42,0.59,-0.00014,0.0,0.03017]
[1777727993289,50.22,78309.79,0.59,-0.00014,0.0,0.03016]
[1777727998325,50.22,78310.38,0.59,-0.00014,0.0,0.03013]
[1777728004369,50.22,78310.2,0.59,-0.00014,0.0,0.03014]
[1777728009405,50.22,78319.97,0.59,-0.00014,0.0,0.02976]
[1777728014439,50.22,78319.79,0.59,-0.00014,0.0,0.02976]
[1777728019473,50.22,78319.75,0.59,-0.00014,0.0,0.02977]
[1777728025794,50.22,78319.2,0.59,-0.00014,0.0,0.02979]
[1777728035867,50.22,78318.1,0.59,-0.00014,0.0,0.02975]
[1777728041627,50.22,78314.35,0.59,-0.00014,0.0,0.0299]
[1777728046662,50.22,78313.67,0.59,-0.00014,0.0,0.02992]
[1777728051697,50.22,78313.48,0.59,-0.00014,0.0,0.02993]
[1777728056734,50.22,78313.65,0.59,-0.00014,0.0,0.02992]
[1777728061769,50.22,78323.02,0.59,-0.00014,0.0,0.02956]
[1777728066803,50.22,78322.96,0.59,-0.00014,0.0,0.02956]
[1777728071839,50.22,78326.76,0.59,-0.00014,0.0,0.02941]
[1777728076874,50.22,78324.55,0.59,-0.00014,0.0,0.0295]
[1777728081911,50.22,78319.91,0.59,-0.00014,0.0,0.02968]
[1777728087951,50.22,78316.48,0.59,-0.00014,0.0,0.02981]
[1777728093998,50.22,78316.09,0.59,-0.00014,0.0,0.02975]
[1777728099029,50.22,78316.07,0.59,-0.00014,0.0,0.02975]
[1777728104064,50.22,78315.97,0.59,-0.00014,0.0,0.02975]
[1777728109098,50.22,78312.5,0.59,-0.00014,0.0,0.02989]
[1777728114134,50.22,78312.06,0.59,-0.00014,0.0,0.0299]
[1777728119170,50.22,78311.31,0.59,-0.00014,0.0,0.02993]
[1777728124204,50.22,78311.79,0.59,-0.00014,0.0,0.02991]
[1777728129262,50.22,78310.76,0.59,-0.00014,0.0,0.02995]
[1777728134297,50.22,78305.06,0.59,-0.00014,0.0,0.03018]
[1777728139332,50.22,78303.43,0.59,-0.00014,0.0,0.03024]
[1777728144368,50.22,78302.23,0.59,-0.00014,0.0,0.03029]
[1777728149403,50.22,78301.14,0.59,-0.00014,0.0,0.03033]
[1777728155446,50.22,78301.93,0.59,-0.00014,0.0,0.03022]
[1777728160480,50.22,78304.08,0.59,-0.00014,0.0,0.03013]
[1777728165515,50.22,78305.07,0.59,-0.00014,0.0,0.0301]
[1777728170551,50.22,78304.9,0.59,-0.00014,0.0,0.0301]
[1777728176849,50.22,78305.9,0.59,-0.00014,0.0,0.03006]
[1777728182634,50.22,78306.43,0.59,-0.00014,0.0,0.03004]
[1777728187671,50.22,78306.65,0.59,-0.00014,0.0,0.03003]
[1777728193710,50.22,78308.34,0.59,-0.00014,0.0,0.02997]
[1777728203781,50.22,78308.18,0.59,-0.00014,0.0,0.02997]
[1777728209823,50.22,78307.79,0.59,-0.00014,0.0,0.02999]
[1777728217130,50.22,78307.79,0.59,-0.00014,0.0,0.02991]
[1777728224928,50.22,78307.85,0.59,-0.00014,0.0,0.0299]
[1777728229963,50.22,78307.84,0.59,-0.00014,0.0,0.0299]
[1777728234998,50.22,78304.89,0.59,-0.00014,0.0,0.03002]
[1777728240033,50.22,78304.79,0.59,-0.00014,0.0,0.03002]
[1777728248089,50.22,78305.18,0.59,-0.00014,0.0,0.03001]
[1777728253124,50.22,78305.24,0.59,-0.00014,0.0,0.03001]
[1777728262191,50.22,78302.34,0.59,-0.00014,0.0,0.03012]
[1777728267480,50.22,78302.41,0.59,-0.00014,0.0,0.03012]
[1777728273265,50.22,78302.74,0.59,-0.00014,0.0,0.03002]
[1777728278300,50.22,78301.58,0.59,-0.00014,0.0,0.03007]
[1777728283339,50.22,78301.19,0.59,-0.00014,0.0,0.03008]
[1777728288374,50.22,78301.25,0.59,-0.00014,0.0,0.03008]
[1777728293408,50.22,78301.87,0.59,-0.00014,0.0,0.03006]
[1777728298443,50.22,78306.11,0.59,-0.00014,0.0,0.02989]
[1777728303479,50.22,78306.6,0.59,-0.00014,0.0,0.02987]
[1777728308515,50.22,78305.5,0.59,-0.00014,0.0,0.02991]
[1777728314559,50.22,78303.78,0.59,-0.00014,0.0,0.02998]
[1777728319592,50.22,78303.87,0.59,-0.00014,0.0,0.02998]
[1777728327906,50.22,78303.92,0.59,-0.00014,0.0,0.02998]
[1777728336711,50.22,78304.11,0.59,-0.00014,0.0,0.02989]
[1777728342752,50.22,78304.22,0.59,-0.00014,0.0,0.02988]
[1777728348058,50.22,78304.03,0.59,-0.00014,0.0,0.02989]
[1777728353834,50.22,78304.14,0.59,-0.00014,0.0,0.02988]
[1777728358870,50.22,78304.31,0.59,-0.00014,0.0,0.02988]
[1777728363906,50.22,78306.22,0.59,-0.00014,0.0,0.0298]
[1777728368940,50.22,78306.04,0.59,-0.00014,0.0,0.02981]
[1777728375989,50.22,78308.45,0.59,-0.00014,0.0,0.02972]
[1777728381026,50.22,78307.67,0.59,-0.00014,0.0,0.02975]
[1777728389084,50.22,78307.46,0.59,-0.00014,0.0,0.02975]
[1777728394117,50.22,78306.95,0.59,-0.00014,0.0,0.02969]
[1777728399152,50.22,78305.65,0.59,-0.00014,0.0,0.02974]
[1777728406208,50.22,78305.51,0.59,-0.00014,0.0,0.02975]
[1777728411235,50.22,78305.07,0.59,-0.00014,0.0,0.02977]
[1777728416272,50.22,78304.86,0.59,-0.00014,0.0,0.02977]
[1777728421306,50.22,78304.76,0.59,-0.00014,0.0,0.02978]
[1777728426341,50.22,78304.81,0.59,-0.00014,0.0,0.02978]
[1777728435404,50.22,78304.22,0.59,-0.00014,0.0,0.0298]
[1777728442452,50.22,78303.99,0.59,-0.00014,0.0,0.02981]
[1777728448760,50.22,78304.14,0.59,-0.00014,0.0,0.0298]
[1777728454537,50.22,78304.23,0.59,-0.00014,0.0,0.02972]
[1777728459572,50.22,78303.06,0.59,-0.00014,0.0,0.02976]
[1777728464607,50.22,78302.01,0.59,-0.00014,0.0,0.0298]
[1777728469643,50.22,78301.76,0.59,-0.00014,0.0,0.02981]
[1777728478970,50.22,78302.09,0.59,-0.00014,0.0,0.0298]
[1777728487769,50.22,78301.81,0.59,-0.00014,0.0,0.02981]
[1777728493811,50.22,78302.29,0.59,-0.00014,0.0,0.02979]
[1777728499112,50.22,78302.69,0.59,-0.00014,0.0,0.02978]
[1777728504888,50.22,78303.11,0.59,-0.00014,0.0,0.02976]
[1777728509923,50.22,78303.22,0.59,-0.00014,0.0,0.02976]
[1777728514958,50.22,78303.42,0.59,-0.00014,0.0,0.02967]
[1777728524020,50.22,78303.43,0.59,-0.00014,0.0,0.02967]
[1777728529322,50.22,78303.52,0.59,-0.00014,0.0,0.02966]
[1777728535098,50.22,78303.52,0.59,-0.00014,0.0,0.02966]
[1777728543154,50.22,78303.66,0.59,-0.00014,0.0,0.02966]
[1777728549462,50.22,78304.23,0.59,-0.00014,0.0,0.02964]
[1777728558260,50.22,78304.23,0.59,-0.00014,0.0,0.02964]
[1777728564301,50.22,78303.94,0.59,-0.00014,0.0,0.02965]
[1777728569338,50.22,78303.56,0.59,-0.00014,0.0,0.02966]
[1777728575379,50.22,78301.53,0.59,-0.00014,0.0,0.02966]
[1777728580414,50.22,78302.18,0.59,-0.00014,0.0,0.02963]
[1777728585450,50.22,78302.38,0.59,-0.00014,0.0,0.02963]
[1777728590484,50.22,78302.75,0.59,-0.00014,0.0,0.02961]
[1777728595520,50.22,78303.55,0.59,-0.00014,0.0,0.02958]
[1777728601561,50.22,78303.39,0.59,-0.00014,0.0,0.02959]
[1777728607603,50.22,78303.31,0.59,-0.00014,0.0,0.02959]
[1777728612638,50.22,78303.72,0.59,-0.00014,0.0,0.02957]
[1777728617673,50.22,78303.46,0.59,-0.00014,0.0,0.02958]
[1777728622709,50.22,78303.69,0.59,-0.00014,0.0,0.02957]
[1777728627743,50.22,78303.56,0.59,-0.00014,0.0,0.02958]
[1777728632777,50.22,78303.91,0.59,-0.00014,0.0,0.02948]
[1777728640095,50.22,78303.64,0.59,-0.00014,0.0,0.02949]
[1777728645868,50.22,78303.67,0.59,-0.00014,0.0,0.02949]
[1777728653925,50.22,78303.53,0.59,-0.00014,0.0,0.0295]
[1777728660236,50.22,78303.07,0.59,-0.00014,0.0,0.02952]
[1777728666009,50.22,78302.79,0.59,-0.00014,0.0,0.02953]
[1777728672054,50.22,78302.83,0.59,-0.00014,0.0,0.02953]
[1777728678098,50.22,78303.15,0.59,-0.00014,0.0,0.02951]
[1777728683132,50.22,78303.11,0.59,-0.00014,0.0,0.02952]
[1777728688168,50.22,78303.27,0.59,-0.00014,0.0,0.02951]
[1777728693202,50.22,78302.98,0.59,-0.00014,0.0,0.02944]
[1777728698239,50.22,78303.1,0.59,-0.00014,0.0,0.02943]
[1777728703274,50.22,78303.3,0.59,-0.00014,0.0,0.02943]
[1777728710597,50.22,78301.85,0.59,-0.00014,0.0,0.02948]
[1777728716363,50.22,78301.92,0.59,-0.00014,0.0,0.02948]
[1777728722406,50.22,78302.09,0.59,-0.00014,0.0,0.02947]
[1777728727441,50.22,78303.37,0.59,-0.00014,0.0,0.02942]
[1777728732476,50.22,78303.76,0.59,-0.00014,0.0,0.02941]
[1777728737511,50.22,78304.24,0.59,-0.00014,0.0,0.02939]
[1777728742546,50.22,78305.26,0.59,-0.00014,0.0,0.02935]
[1777728747581,50.22,78304.28,0.59,-0.00014,0.0,0.02939]
[1777728752619,50.22,78303.64,0.59,-0.00014,0.0,0.02933]
[1777728757652,50.22,78303.62,0.59,-0.00014,0.0,0.02933]
[1777728762690,50.22,78305.37,0.59,-0.00014,0.0,0.02927]
[1777728767723,50.22,78305.8,0.59,-0.00014,0.0,0.02925]
[1777728772759,50.22,78308.25,0.59,-0.00014,0.0,0.02916]
[1777728777794,50.22,78308.71,0.59,-0.00014,0.0,0.02914]
[1777728782829,50.22,78307.89,0.59,-0.00014,0.0,0.02917]
[1777728787864,50.22,78307.43,0.59,-0.00014,0.0,0.02919]
[1777728795920,50.22,78307.25,0.59,-0.00014,0.0,0.02919]
[1777728801231,50.22,78307.14,0.59,-0.00014,0.0,0.0292]
[1777728810017,50.22,78307.29,0.59,-0.00014,0.0,0.02919]
[1777728816060,50.22,78307.34,0.59,-0.00014,0.0,0.02911]
[1777728821371,50.22,78306.96,0.59,-0.00014,0.0,0.02912]
[1777728827137,50.22,78306.6,0.59,-0.00014,0.0,0.02914]
[1777728832172,50.22,78306.11,0.59,-0.00014,0.0,0.02916]
[1777728837207,50.22,78306.24,0.59,-0.00014,0.0,0.02915]
[1777728844255,50.22,78305.04,0.59,-0.00014,0.0,0.0292]
[1777728850298,50.22,78304.92,0.59,-0.00014,0.0,0.0292]
[1777728855333,50.22,78305.06,0.59,-0.00014,0.0,0.0292]
[1777728861654,50.22,78303.27,0.59,-0.00014,0.0,0.02927]
[1777728868424,50.22,78302.59,0.59,-0.00014,0.0,0.02929]
[1777728873462,50.22,78302.75,0.59,-0.00014,0.0,0.0292]
[1777728878494,50.22,78303.46,0.59,-0.00014,0.0,0.02918]
[1777728883529,50.22,78304.63,0.59,-0.00014,0.0,0.02913]
[1777728888563,50.22,78306.57,0.59,-0.00014,0.0,0.02906]
[1777728898638,50.22,78306.14,0.59,-0.00014,0.0,0.02907]
[1777728903672,50.22,78304.98,0.59,-0.00014,0.0,0.02912]
[1777728909713,50.22,78303.92,0.59,-0.00014,0.0,0.02916]
[1777728915756,50.22,78303.96,0.59,-0.00014,0.0,0.02916]
[1777728920798,50.22,78304.04,0.59,-0.00014,0.0,0.02916]
[1777728925827,50.22,78303.34,0.59,-0.00014,0.0,0.02918]
[1777728930862,50.22,78302.22,0.59,-0.00014,0.0,0.02923]
[1777728935898,50.22,78302.6,0.59,-0.00014,0.0,0.02913]
[1777728940932,50.22,78303.27,0.59,-0.00014,0.0,0.0291]
[1777728946974,50.22,78303.06,0.59,-0.00014,0.0,0.02911]
[1777728952285,50.22,78302.96,0.59,-0.00014,0.0,0.02912]
[1777728959060,50.22,78302.75,0.59,-0.00014,0.0,0.02912]
[1777728964095,50.22,78302.79,0.59,-0.00014,0.0,0.02912]
[1777728969130,50.22,78302.18,0.59,-0.00014,0.0,0.02915]
[1777728974165,50.22,78302.57,0.59,-0.00014,0.0,0.02913]
[1777728980207,50.22,78302.69,0.59,-0.00014,0.0,0.02913]
[1777728985243,50.22,78302.83,0.59,-0.00014,0.0,0.02912]
[1777728990277,50.22,78304.37,0.59,-0.00014,0.0,0.02906]
[1777728995312,50.22,78302.96,0.59,-0.00014,0.0,0.02904]
[1777729000347,50.22,78303.34,0.59,-0.00014,0.0,0.02902]
[1777729005383,50.22,78303.39,0.59,-0.00014,0.0,0.02902]
[1777729010417,50.22,78303.66,0.59,-0.00014,0.0,0.02901]
[1777729016459,50.22,78302.95,0.59,-0.00014,0.0,0.02904]
[1777729021498,50.22,78303.28,0.59,-0.00014,0.0,0.02902]
[1777729028546,50.22,78303.21,0.59,-0.00014,0.0,0.02903]
[1777729033582,50.22,78303.35,0.59,-0.00014,0.0,0.02902]
[1777729038618,50.22,78303.75,0.59,-0.00014,0.0,0.029]
[1777729044659,50.22,78304.03,0.59,-0.00014,0.0,0.02899]
[1777729049694,50.22,78304.0,0.59,-0.00014,0.0,0.029]
[1777729054729,50.22,78304.26,0.59,-0.00014,0.0,0.02891]
[1777729059769,50.22,78304.2,0.59,-0.00014,0.0,0.02891]
[1777729064803,50.22,78304.08,0.59,-0.00014,0.0,0.02891]
[1777729069838,50.22,78304.4,0.59,-0.00014,0.0,0.0289]
[1777729074873,50.22,78304.3,0.59,-0.00014,0.0,0.0289]
[1777729079908,50.22,78304.28,0.59,-0.00014,0.0,0.0289]
[1777729091992,50.22,78304.08,0.59,-0.00014,0.0,0.02891]
[1777729097027,50.22,78303.97,0.59,-0.00014,0.0,0.02892]
[1777729102062,50.22,78305.6,0.59,-0.00014,0.0,0.02885]
[1777729107097,50.22,78306.37,0.59,-0.00014,0.0,0.02882]
[1777729113420,50.22,78306.25,0.59,-0.00014,0.0,0.02875]
[1777729119181,50.22,78306.99,0.59,-0.00014,0.0,0.02872]
[1777729126232,50.22,78305.61,0.59,-0.00014,0.0,0.02877]
[1777729132274,50.22,78305.0,0.59,-0.00014,0.0,0.0288]
[1777729137308,50.22,78304.64,0.59,-0.00014,0.0,0.02881]
[1777729143636,50.22,78304.48,0.59,-0.00014,0.0,0.02882]
[1777729149392,50.22,78304.46,0.59,-0.00014,0.0,0.02882]
[1777729154426,50.22,78304.75,0.59,-0.00014,0.0,0.02881]
[1777729159462,50.22,78304.32,0.59,-0.00014,0.0,0.02882]
[1777729164498,50.22,78303.84,0.59,-0.00014,0.0,0.02884]
[1777729171548,50.22,78304.0,0.59,-0.00014,0.0,0.02875]
[1777729176585,50.22,78303.91,0.59,-0.00014,0.0,0.02876]
[1777729183916,50.22,78303.83,0.59,-0.00014,0.0,0.02876]
[1777729193986,50.22,78304.28,0.59,-0.00014,0.0,0.02874]
[1777729200757,50.22,78304.28,0.59,-0.00014,0.0,0.02874]
[1777729205793,50.22,78305.15,0.59,-0.00014,0.0,0.02871]
[1777729210827,50.22,78308.3,0.59,-0.00014,0.0,0.02859]
[1777729215862,50.22,78314.01,0.59,-0.00013,0.0,0.02838]
[1777729220897,50.22,78313.44,0.59,-0.00013,0.0,0.0284]
[1777729225934,50.22,78312.94,0.59,-0.00013,0.0,0.02842]
[1777729231976,50.22,78312.68,0.59,-0.00013,0.0,0.02835]
[1777729237012,50.22,78313.2,0.59,-0.00013,0.0,0.02833]
[1777729244064,50.22,78314.81,0.59,-0.00013,0.0,0.02827]
[1777729249097,50.22,78313.91,0.59,-0.00013,0.0,0.0283]
[1777729254134,50.22,78317.24,0.59,-0.00013,0.0,0.02818]
[1777729259171,50.22,78321.85,0.59,-0.00013,0.0,0.02801]
[1777729265209,50.22,78324.63,0.59,-0.00013,0.0,0.0279]
[1777729270243,50.22,78321.88,0.59,-0.00013,0.0,0.02801]
[1777729278578,50.22,78321.56,0.59,-0.00013,0.0,0.02802]
[1777729284343,50.22,78318.99,0.59,-0.00013,0.0,0.02811]
[1777729292399,50.22,78318.1,0.59,-0.00013,0.0,0.02807]
[1777729298720,50.22,78315.63,0.59,-0.00013,0.0,0.02816]
[1777729305490,50.22,78319.2,0.59,-0.00013,0.0,0.02803]
[1777729310525,50.22,78315.79,0.59,-0.00013,0.0,0.02815]
[1777729315560,50.22,78315.12,0.59,-0.00013,0.0,0.02818]
[1777729321602,50.22,78314.66,0.59,-0.00013,0.0,0.0282]
[1777729326637,50.22,78315.07,0.59,-0.00013,0.0,0.02818]
[1777729331672,50.22,78315.3,0.59,-0.00013,0.0,0.02817]
[1777729337714,50.22,78316.17,0.59,-0.00013,0.0,0.02814]
[1777729342749,50.22,78316.25,0.59,-0.00013,0.0,0.02814]
[1777729347785,50.22,78315.69,0.59,-0.00013,0.0,0.02816]
[1777729352821,50.22,78315.44,0.59,-0.00013,0.0,0.02809]
[1777729359142,50.22,78315.82,0.59,-0.00013,0.0,0.02807]
[1777729365912,50.22,78315.87,0.59,-0.00013,0.0,0.02807]
[1777729370947,50.22,78316.51,0.59,-0.00013,0.0,0.02805]
[1777729375982,50.22,78318.3,0.59,-0.00013,0.0,0.02798]
[1777729381020,50.22,78320.4,0.59,-0.00013,0.0,0.0279]
[1777729386055,50.22,78329.47,0.59,-0.00013,0.0,0.02757]
[1777729393104,50.22,78332.25,0.59,-0.00013,0.0,0.02747]
[1777729398145,50.22,78336.17,0.59,-0.00013,0.0,0.02733]
[1777729403182,50.22,78338.16,0.59,-0.00013,0.0,0.02726]
[1777729409222,50.22,78340.44,0.59,-0.00013,0.0,0.02717]
[1777729414258,50.22,78342.59,0.59,-0.00013,0.0,0.02702]
[1777729419293,50.22,78343.35,0.59,-0.00013,0.0,0.02699]
[1777729424330,50.22,78342.68,0.59,-0.00013,0.0,0.02702]
[1777729429365,50.22,78342.25,0.59,-0.00013,0.0,0.02703]
[1777729434401,50.22,78342.93,0.59,-0.00013,0.0,0.02701]
[1777729439704,50.22,78344.0,0.59,-0.00013,0.0,0.02697]
[1777729445476,50.22,78347.97,0.59,-0.00013,0.0,0.02683]
[1777729450512,50.22,78352.17,0.59,-0.00013,0.0,0.02668]
[1777729455547,50.22,78355.22,0.59,-0.00013,0.0,0.02657]
[1777729460582,50.22,78356.48,0.59,-0.00012,0.0,0.02653]
[1777729465616,50.22,78356.81,0.59,-0.00012,0.0,0.02652]
[1777729474679,50.22,78356.96,0.59,-0.00012,0.0,0.02644]
[1777729479984,50.22,78357.17,0.59,-0.00012,0.0,0.02643]
[1777729485757,50.22,78357.28,0.59,-0.00012,0.0,0.02642]
[1777729490796,50.22,78357.63,0.59,-0.00012,0.0,0.02641]
[1777729496834,50.22,78362.48,0.59,-0.00012,0.0,0.02624]
[1777729501869,50.22,78361.43,0.59,-0.00012,0.0,0.02628]
[1777729507911,50.22,78361.45,0.59,-0.00012,0.0,0.02628]
[1777729512946,50.22,78360.79,0.59,-0.00012,0.0,0.0263]
[1777729520270,50.22,78360.73,0.59,-0.00012,0.0,0.0263]
[1777729526037,50.22,78360.82,0.59,-0.00012,0.0,0.0263]
[1777729531072,50.22,78359.54,0.59,-0.00012,0.0,0.02627]
[1777729536110,50.22,78359.31,0.59,-0.00012,0.0,0.02628]
[1777729542150,50.22,78359.85,0.59,-0.00012,0.0,0.02626]
[1777729549200,50.22,78360.08,0.59,-0.00012,0.0,0.02625]
[1777729554235,50.22,78359.99,0.59,-0.00012,0.0,0.02626]
[1777729559270,50.22,78360.56,0.59,-0.00012,0.0,0.02624]
[1777729565312,50.22,78360.71,0.59,-0.00012,0.0,0.02623]
[1777729571354,50.22,78353.81,0.59,-0.00012,0.0,0.02647]
[1777729576390,50.22,78347.12,0.59,-0.00013,0.0,0.02671]
[1777729583440,50.22,78344.5,0.59,-0.00013,0.0,0.0268]
[1777729587472,50.22,78338.04,0.59,-0.00013,0.0,0.02703]
[1777729587525,50.22,78336.66,0.59,-0.00013,0.0,0.02708]
[1777729593509,50.22,78339.5,0.59,-0.00013,0.0,0.0269]
[1777729598544,50.22,78333.68,0.59,-0.00013,0.0,0.02711]
[1777729603579,50.22,78334.0,0.59,-0.00013,0.0,0.0271]
[1777729608614,50.22,78337.28,0.59,-0.00013,0.0,0.02698]
[1777729613649,50.22,78335.11,0.59,-0.00013,0.0,0.02706]
[1777729620976,50.22,78334.14,0.59,-0.00013,0.0,0.0271]
[1777729626740,50.22,78331.28,0.59,-0.00013,0.0,0.0272]
[1777729631775,50.22,78333.77,0.59,-0.00013,0.0,0.02711]
[1777729636812,50.22,78331.8,0.59,-0.00013,0.0,0.02718]
[1777729641846,50.22,78330.67,0.59,-0.00013,0.0,0.02722]
[1777729646880,50.22,78329.6,0.59,-0.00013,0.0,0.02726]
[1777729651916,50.22,78328.64,0.59,-0.00013,0.0,0.02722]
[1777729656951,50.22,78327.73,0.59,-0.00013,0.0,0.02725]
[1777729662993,50.22,78327.2,0.59,-0.00013,0.0,0.02727]
[1777729671326,50.22,78326.32,0.59,-0.00013,0.0,0.0273]
[1777729680112,50.22,78325.96,0.59,-0.00013,0.0,0.02731]
[1777729686156,50.22,78327.78,0.59,-0.00013,0.0,0.02725]
[1777729691469,50.22,78334.64,0.59,-0.00013,0.0,0.027]
[1777729699245,50.22,78335.68,0.59,-0.00013,0.0,0.02696]
[1777729704280,50.22,78339.54,0.59,-0.00013,0.0,0.02683]
[1777729709316,50.22,78338.79,0.59,-0.00013,0.0,0.02685]
[1777729714351,50.22,78337.31,0.59,-0.00013,0.0,0.02683]
[1777729719386,50.22,78335.77,0.59,-0.00013,0.0,0.02689]
[1777729724421,50.22,78333.52,0.59,-0.00013,0.0,0.02697]
[1777729730467,50.22,78334.13,0.59,-0.00013,0.0,0.02694]
[1777729735502,50.22,78332.04,0.59,-0.00013,0.0,0.02702]
[1777729742553,50.22,78330.73,0.59,-0.00013,0.0,0.02707]
[1777729748594,50.22,78329.07,0.59,-0.00013,0.0,0.02713]
[1777729753628,50.22,78327.83,0.59,-0.00013,0.0,0.02717]
[1777729755368,50.22,78327.83,0.59,-0.00013,0.0,0.02717]
[1777729755444,50.22,78327.73,0.59,-0.00013,0.0,0.02717]
[1777729760678,50.22,78327.13,0.59,-0.00013,0.0,0.0272]
[1777729765712,50.22,78326.59,0.59,-0.00013,0.0,0.02721]
[1777729770748,50.22,78325.37,0.59,-0.00013,0.0,0.02726]
[1777729775783,50.22,78325.22,0.59,-0.00013,0.0,0.02719]
[1777729780818,50.22,78324.74,0.59,-0.00013,0.0,0.0272]
[1777729785852,50.22,78324.53,0.59,-0.00013,0.0,0.02721]
[1777729792170,50.22,78324.83,0.59,-0.00013,0.0,0.0272]
[1777729797937,50.22,78323.87,0.59,-0.00013,0.0,0.02724]
[1777729802974,50.22,78323.45,0.59,-0.00013,0.0,0.02725]
[1777729809030,50.22,78322.18,0.59,-0.00013,0.0,0.0273]
[1777729818092,50.22,78321.93,0.59,-0.00013,0.0,0.02731]
[1777729824134,50.22,78321.43,0.59,-0.00013,0.0,0.02732]
[1777729829169,50.22,78321.24,0.59,-0.00013,0.0,0.02733]
[1777729838232,50.22,78321.06,0.59,-0.00013,0.0,0.02726]
[1777729843267,50.22,78322.34,0.59,-0.00013,0.0,0.02722]
[1777729851325,50.22,78322.57,0.59,-0.00013,0.0,0.02721]
[1777729856359,50.22,78322.18,0.59,-0.00013,0.0,0.02722]
[1777729861396,50.22,78322.21,0.59,-0.00013,0.0,0.02722]
[1777729866431,50.22,78322.4,0.59,-0.00013,0.0,0.02721]
[1777729872734,50.22,78322.75,0.59,-0.00013,0.0,0.0272]
[1777729879521,50.22,78322.7,0.59,-0.00013,0.0,0.0272]
[1777729885563,50.22,78322.76,0.59,-0.00013,0.0,0.0272]
[1777729890597,50.22,78322.94,0.59,-0.00013,0.0,0.02719]
[1777729895633,50.22,78322.03,0.59,-0.00013,0.0,0.02715]
[1777729900668,50.22,78321.95,0.59,-0.00013,0.0,0.02715]
[1777729909731,50.22,78321.8,0.59,-0.00013,0.0,0.02716]
[1777729916780,50.22,78320.83,0.59,-0.00013,0.0,0.02719]
[1777729923085,50.22,78320.86,0.59,-0.00013,0.0,0.02719]
[1777729928868,50.22,78305.21,0.59,-0.00013,0.0,0.02776]
[1777729933901,50.22,78307.36,0.59,-0.00013,0.0,0.02768]
[1777729938936,50.22,78308.71,0.59,-0.00013,0.0,0.02763]
[1777729943969,50.22,78309.9,0.59,-0.00013,0.0,0.02759]
[1777729949004,50.22,78311.33,0.59,-0.00013,0.0,0.02754]
[1777729954039,50.22,78312.8,0.59,-0.00013,0.0,0.02741]
[1777729959073,50.22,78312.9,0.59,-0.00013,0.0,0.0274]
[1777729964109,50.22,78314.14,0.59,-0.00013,0.0,0.02736]
[1777729970151,50.22,78314.92,0.59,-0.00013,0.0,0.02733]
[1777729975187,50.22,78315.91,0.59,-0.00013,0.0,0.02729]
[1777729980221,50.22,78316.71,0.59,-0.00013,0.0,0.02727]
[1777729985256,50.22,78317.1,0.59,-0.00013,0.0,0.02725]
[1777729990291,50.22,78317.77,0.59,-0.00013,0.0,0.02723]
[1777729995326,50.22,78330.14,0.59,-0.00013,0.0,0.02678]
[1777730002375,50.22,78328.95,0.59,-0.00013,0.0,0.02683]
[1777730008226,50.22,78327.6,0.59,-0.00013,0.0,0.02687]
[1777730008417,50.22,78327.34,0.59,-0.00013,0.0,0.02688]
[1777730013715,50.22,78325.6,0.59,-0.00013,0.0,0.02687]
[1777730019494,50.22,78331.15,0.59,-0.00013,0.0,0.02667]
[1777730024529,50.22,78330.41,0.59,-0.00013,0.0,0.0267]
[1777730029563,50.22,78331.04,0.59,-0.00013,0.0,0.02668]
[1777730034599,50.22,78325.83,0.59,-0.00013,0.0,0.02686]
[1777730041648,50.22,78325.13,0.59,-0.00013,0.0,0.02689]
[1777730046683,50.22,78327.83,0.59,-0.00013,0.0,0.02679]
[1777730051718,50.22,78326.82,0.59,-0.00013,0.0,0.02683]
[1777730057760,50.22,78328.38,0.59,-0.00013,0.0,0.02677]
[1777730062795,50.22,78328.27,0.59,-0.00013,0.0,0.02677]
[1777730067830,50.22,78327.76,0.59,-0.00013,0.0,0.02679]
[1777730072865,50.22,78327.35,0.59,-0.00013,0.0,0.02673]
[1777730077900,50.22,78326.85,0.59,-0.00013,0.0,0.02675]
[1777730082935,50.22,78327.02,0.59,-0.00013,0.0,0.02674]
[1777730088977,50.22,78329.49,0.59,-0.00013,0.0,0.02666]
[1777730094020,50.22,78330.08,0.59,-0.00013,0.0,0.02663]
[1777730099054,50.22,78330.49,0.59,-0.00013,0.0,0.02662]
[1777730104092,50.22,78332.27,0.59,-0.00013,0.0,0.02656]
[1777730109124,50.22,78331.32,0.59,-0.00013,0.0,0.02659]
[1777730114159,50.22,78334.75,0.59,-0.00012,0.0,0.02647]
[1777730119194,50.22,78357.58,0.59,-0.00012,0.0,0.02568]
[1777730124488,50.22,78362.99,0.59,-0.00012,0.0,0.02549]
[1777730130271,50.22,78361.07,0.59,-0.00012,0.0,0.02556]
[1777730135307,50.22,78361.07,0.59,-0.00012,0.0,0.02549]
[1777730140826,50.22,78361.07,0.59,-0.00012,0.0,0.02549]
[1777730140847,50.22,78362.42,0.59,-0.00012,0.0,0.02544]
[1777730146384,50.22,78375.27,0.59,-0.00012,0.0,0.02501]
[1777730151419,50.22,78377.27,0.59,-0.00012,0.0,0.02494]
[1777730156454,50.22,78378.01,0.59,-0.00012,0.0,0.02492]
[1777730161490,50.22,78378.84,0.59,-0.00012,0.0,0.02489]
[1777730170554,50.22,78379.83,0.59,-0.00012,0.0,0.02485]
[1777730175591,50.22,78382.35,0.59,-0.00012,0.0,0.02477]
[1777730181632,50.22,78382.6,0.59,-0.00012,0.0,0.02476]
[1777730187674,50.22,78383.98,0.59,-0.00012,0.0,0.02472]
[1777730192243,50.22,78383.26,0.59,-0.00012,0.0,0.02474]
[1777730192709,50.22,78382.63,0.59,-0.00012,0.0,0.02469]
[1777730197743,50.22,78381.92,0.59,-0.00012,0.0,0.02471]
[1777730202779,50.22,78379.39,0.59,-0.00012,0.0,0.0248]
[1777730206492,50.22,78377.53,0.59,-0.00012,0.0,0.02486]
[1777730206807,50.22,78377.01,0.59,-0.00012,0.0,0.02488]
[1777730211842,50.22,78378.62,0.59,-0.00012,0.0,0.02482]
[1777730216876,50.22,78380.2,0.59,-0.00012,0.0,0.02477]
[1777730221912,50.22,78380.26,0.59,-0.00012,0.0,0.02477]
[1777730226946,50.22,78380.02,0.59,-0.00012,0.0,0.02478]
[1777730231989,50.22,78377.59,0.59,-0.00012,0.0,0.02486]
[1777730237024,50.22,78376.3,0.59,-0.00012,0.0,0.0249]
[1777730242060,50.22,78376.15,0.59,-0.00012,0.0,0.02491]
[1777730247097,50.22,78376.88,0.59,-0.00012,0.0,0.02488]
[1777730253137,50.22,78377.37,0.59,-0.00012,0.0,0.02479]
[1777730259179,50.22,78379.77,0.59,-0.00012,0.0,0.02472]
[1777730264343,50.22,78379.2,0.59,-0.00012,0.0,0.02473]
[1777730265221,50.22,78379.19,0.59,-0.00012,0.0,0.02473]
[1777730270256,50.22,78378.81,0.59,-0.00012,0.0,0.02475]
[1777730275291,50.22,78378.75,0.59,-0.00012,0.0,0.02475]
[1777730281333,50.22,78378.79,0.59,-0.00012,0.0,0.02475]
[1777730283296,50.22,78378.83,0.59,-0.00012,0.0,0.02475]
[1777730283347,50.22,78378.69,0.59,-0.00012,0.0,0.02475]
[1777730283944,50.22,78378.69,0.59,-0.00012,0.0,0.02475]
[1777730284354,50.22,78378.63,0.59,-0.00012,0.0,0.02475]
[1777730284693,50.22,78378.63,0.59,-0.00012,0.0,0.02475]
[1777730285361,50.22,78378.73,0.59,-0.00012,0.0,0.02475]
[1777730290354,50.22,78379.08,0.59,-0.00012,0.0,0.02474]
[1777730290413,50.22,78379.12,0.59,-0.00012,0.0,0.02474]
[1777730295694,50.22,78378.93,0.59,-0.00012,0.0,0.02474]
[1777730301473,50.22,78378.09,0.59,-0.00012,0.0,0.02477]
[1777730305601,50.22,78378.16,0.59,-0.00012,0.0,0.02477]
[1777730305604,50.22,78378.2,0.59,-0.00012,0.0,0.02477]
[1777730311542,50.22,78377.83,0.59,-0.00012,0.0,0.02471]
[1777730317585,50.22,78377.5,0.59,-0.00012,0.0,0.02472]
[1777730322620,50.22,78377.22,0.59,-0.00012,0.0,0.02473]
[1777730327657,50.22,78370.46,0.59,-0.00012,0.0,0.02495]
[1777730332691,50.22,78366.95,0.59,-0.00012,0.0,0.02507]
[1777730337726,50.22,78366.54,0.59,-0.00012,0.0,0.02508]
[1777730342761,50.22,78365.42,0.59,-0.00012,0.0,0.02512]
[1777730347798,50.22,78364.95,0.59,-0.00012,0.0,0.02514]
[1777730352832,50.22,78364.78,0.59,-0.00012,0.0,0.02514]
[1777730357867,50.22,78363.84,0.59,-0.00012,0.0,0.02517]
[1777730362902,50.22,78358.89,0.59,-0.00012,0.0,0.02534]
[1777730367941,50.22,78356.08,0.59,-0.00012,0.0,0.02544]
[1777730372972,50.22,78354.81,0.59,-0.00012,0.0,0.02541]
[1777730378007,50.22,78352.62,0.59,-0.00012,0.0,0.02548]
[1777730383042,50.22,78356.03,0.59,-0.00012,0.0,0.02537]
[1777730388077,50.22,78356.52,0.59,-0.00012,0.0,0.02535]
[1777730393112,50.22,78358.34,0.59,-0.00012,0.0,0.02529]
[1777730398147,50.22,78362.87,0.59,-0.00012,0.0,0.02514]
[1777730403182,50.22,78361.94,0.59,-0.00012,0.0,0.02517]
[1777730408219,50.22,78363.56,0.59,-0.00012,0.0,0.02511]
[1777730413254,50.22,78364.06,0.59,-0.00012,0.0,0.0251]
[1777730418288,50.22,78363.54,0.59,-0.00012,0.0,0.02511]
[1777730423323,50.22,78369.42,0.59,-0.00012,0.0,0.02492]
[1777730428358,50.22,78374.51,0.59,-0.00012,0.0,0.02475]
[1777730433393,50.22,78375.53,0.59,-0.00012,0.0,0.02464]
[1777730439435,50.22,78376.97,0.59,-0.00012,0.0,0.0246]
[1777730444471,50.22,78366.01,0.59,-0.00012,0.0,0.02496]
[1777730449505,50.22,78361.92,0.59,-0.00012,0.0,0.0251]
[1777730454540,50.22,78361.26,0.59,-0.00012,0.0,0.02512]
[1777730459574,50.22,78353.04,0.59,-0.00012,0.0,0.0254]
[1777730464610,50.22,78346.22,0.59,-0.00012,0.0,0.02563]
[1777730469645,50.22,78347.1,0.59,-0.00012,0.0,0.0256]
[1777730474681,50.22,78344.78,0.59,-0.00012,0.0,0.02568]
[1777730481729,50.22,78354.28,0.59,-0.00012,0.0,0.02535]
[1777730487030,50.22,78355.2,0.59,-0.00012,0.0,0.02532]
[1777730492805,50.22,78355.4,0.59,-0.00012,0.0,0.02524]
[1777730499855,50.22,78355.3,0.59,-0.00012,0.0,0.02525]
[1777730504889,50.22,78359.09,0.59,-0.00012,0.0,0.02512]
[1777730509925,50.22,78363.14,0.59,-0.00012,0.0,0.02498]
[1777730514963,50.22,78362.17,0.59,-0.00012,0.0,0.02502]
[1777730521006,50.22,78370.0,0.59,-0.00012,0.0,0.02476]
[1777730527310,50.22,78371.06,0.59,-0.00012,0.0,0.02472]
[1777730533097,50.22,78372.35,0.59,-0.00012,0.0,0.02468]
[1777730538125,50.22,78378.65,0.59,-0.00011,0.0,0.02447]
[1777730544166,50.22,78380.81,0.59,-0.00011,0.0,0.0244]
[1777730549202,50.22,78381.16,0.59,-0.00011,0.0,0.02439]
[1777730556251,50.22,78377.79,0.59,-0.00011,0.0,0.02443]
[1777730561286,50.22,78380.42,0.59,-0.00011,0.0,0.02434]
[1777730567623,50.22,78382.92,0.59,-0.00011,0.0,0.02426]
[1777730576390,50.22,78382.24,0.59,-0.00011,0.0,0.02428]
[1777730582433,50.22,78382.17,0.59,-0.00011,0.0,0.02429]
[1777730588475,50.22,78382.73,0.59,-0.00011,0.0,0.02427]
[1777730593510,50.22,78382.83,0.59,-0.00011,0.0,0.02426]
[1777730598545,50.22,78381.31,0.59,-0.00011,0.0,0.02431]
[1777730604587,50.22,78381.63,0.59,-0.00011,0.0,0.0243]
[1777730609621,50.22,78384.73,0.59,-0.00011,0.0,0.0242]
[1777730614657,50.22,78385.89,0.59,-0.00011,0.0,0.0241]
[1777730620700,50.22,78385.8,0.59,-0.00011,0.0,0.0241]
[1777730625733,50.22,78385.81,0.59,-0.00011,0.0,0.0241]
[1777730630770,50.22,78384.96,0.59,-0.00011,0.0,0.02413]
[1777730636812,50.22,78384.03,0.59,-0.00011,0.0,0.02416]
[1777730641847,50.22,78384.11,0.59,-0.00011,0.0,0.02415]
[1777730646881,50.22,78383.74,0.59,-0.00011,0.0,0.02416]
[1777730652923,50.22,78383.53,0.59,-0.00011,0.0,0.02417]
[1777730658255,50.22,78383.13,0.59,-0.00011,0.0,0.02418]
[1777730663999,50.22,78383.21,0.59,-0.00011,0.0,0.02418]
[1777730669034,50.22,78382.87,0.59,-0.00011,0.0,0.02419]
[1777730678395,50.22,78382.9,0.59,-0.00011,0.0,0.02412]
[1777730684141,50.22,78382.83,0.59,-0.00011,0.0,0.02412]
[1777730689175,50.22,78383.89,0.59,-0.00011,0.0,0.02409]
[1777730695217,50.22,78384.48,0.59,-0.00011,0.0,0.02407]
[1777730700252,50.22,78383.89,0.59,-0.00011,0.0,0.02409]
[1777730708605,50.22,78383.72,0.59,-0.00011,0.0,0.0241]
[1777730715357,50.22,78383.56,0.59,-0.00011,0.0,0.0241]
[1777730720392,50.22,78381.36,0.59,-0.00011,0.0,0.02417]
[1777730726434,50.22,78378.05,0.59,-0.00011,0.0,0.02428]
[1777730731469,50.22,78376.83,0.59,-0.00011,0.0,0.02425]
[1777730738817,50.22,78375.63,0.59,-0.00011,0.0,0.02429]
[1777730744560,50.22,78376.46,0.59,-0.00011,0.0,0.02426]
[1777730749594,50.22,78377.68,0.59,-0.00011,0.0,0.02422]
[1777730755637,50.22,78377.86,0.59,-0.00011,0.0,0.02422]
[1777730760672,50.22,78377.73,0.59,-0.00011,0.0,0.02422]
[1777730765708,50.22,78378.3,0.59,-0.00011,0.0,0.0242]
[1777730773764,50.22,78378.78,0.59,-0.00011,0.0,0.02419]
[1777730778799,50.22,78375.19,0.59,-0.00011,0.0,0.0243]
[1777730783834,50.22,78375.38,0.59,-0.00011,0.0,0.0243]
[1777730788870,50.22,78373.34,0.59,-0.00011,0.0,0.02436]
[1777730793904,50.22,78372.39,0.59,-0.00011,0.0,0.02432]
[1777730799244,50.22,78365.26,0.59,-0.00012,0.0,0.02456]
[1777730804981,50.22,78361.14,0.59,-0.00012,0.0,0.02469]
[1777730811023,50.22,78361.03,0.59,-0.00012,0.0,0.0247]
[1777730816058,50.22,78360.67,0.59,-0.00012,0.0,0.02471]
[1777730823107,50.22,78360.68,0.59,-0.00012,0.0,0.02471]
[1777730829455,50.22,78357.48,0.59,-0.00012,0.0,0.02482]
[1777730835191,50.22,78357.09,0.59,-0.00012,0.0,0.02483]
[1777730840226,50.22,78354.74,0.59,-0.00012,0.0,0.02491]
[1777730846268,50.22,78354.15,0.59,-0.00012,0.0,0.02493]
[1777730853318,50.22,78354.85,0.59,-0.00012,0.0,0.02483]
[1777730859665,50.22,78356.4,0.59,-0.00012,0.0,0.02478]
[1777730866411,50.22,78356.19,0.59,-0.00012,0.0,0.02479]
[1777730871446,50.22,78355.07,0.59,-0.00012,0.0,0.02482]
[1777730877487,50.22,78355.64,0.59,-0.00012,0.0,0.02481]
[1777730883530,50.22,78355.84,0.59,-0.00012,0.0,0.0248]
[1777730889875,50.22,78356.52,0.59,-0.00012,0.0,0.02478]
[1777730897628,50.22,78356.02,0.59,-0.00012,0.0,0.02479]
[1777730910015,50.22,78356.99,0.59,-0.00012,0.0,0.02476]
[1777730917769,50.22,78356.99,0.59,-0.00012,0.0,0.02469]
[1777730925833,50.22,78357.28,0.59,-0.00012,0.0,0.02468]
[1777730930891,50.22,78356.29,0.59,-0.00012,0.0,0.02471]
[1777730935925,50.22,78356.96,0.59,-0.00012,0.0,0.02469]
[1777730941968,50.22,78356.82,0.59,-0.00012,0.0,0.0247]
[1777730949022,50.22,78357.66,0.59,-0.00012,0.0,0.02467]
[1777730954057,50.22,78357.51,0.59,-0.00012,0.0,0.02467]
[1777730959092,50.22,78357.06,0.59,-0.00012,0.0,0.02469]
[1777730966141,50.22,78357.32,0.59,-0.00012,0.0,0.02468]
[1777730971176,50.22,78342.19,0.59,-0.00012,0.0,0.02511]
[1777730976211,50.22,78339.97,0.59,-0.00012,0.0,0.02519]
[1777730981247,50.22,78339.5,0.59,-0.00012,0.0,0.0252]
[1777730986282,50.22,78336.29,0.59,-0.00012,0.0,0.02531]
[1777730991318,50.22,78335.52,0.59,-0.00012,0.0,0.02534]
[1777730996352,50.22,78325.08,0.59,-0.00012,0.0,0.02569]
[1777731008436,50.22,78326.01,0.59,-0.00012,0.0,0.02566]
[1777731013471,50.22,78326.92,0.59,-0.00012,0.0,0.02563]
[1777731018510,50.22,78325.99,0.59,-0.00012,0.0,0.02566]
[1777731023542,50.22,78321.54,0.59,-0.00012,0.0,0.02582]
[1777731028577,50.22,78320.51,0.59,-0.00012,0.0,0.02585]
[1777731033612,50.22,78317.56,0.59,-0.00012,0.0,0.02588]
[1777731038648,50.22,78319.13,0.59,-0.00012,0.0,0.02583]
[1777731044690,50.22,78320.41,0.59,-0.00012,0.0,0.02578]
[1777731049724,50.22,78321.89,0.59,-0.00012,0.0,0.02573]
[1777731055766,50.22,78320.34,0.59,-0.00012,0.0,0.02578]
[1777731061074,50.22,78313.6,0.59,-0.00012,0.0,0.02602]
[1777731066842,50.22,78316.26,0.59,-0.00012,0.0,0.02592]
[1777731071878,50.22,78314.75,0.59,-0.00012,0.0,0.02598]
[1777731076918,50.22,78314.11,0.59,-0.00012,0.0,0.026]
[1777731081950,50.22,78313.27,0.59,-0.00012,0.0,0.02603]
[1777731091012,50.22,78312.69,0.59,-0.00012,0.0,0.02597]
[1777731096047,50.22,78311.81,0.59,-0.00012,0.0,0.026]
[1777731101354,50.22,78311.05,0.59,-0.00012,0.0,0.02603]
[1777731107124,50.22,78310.84,0.59,-0.00012,0.0,0.02604]
[1777731113167,50.22,78310.66,0.59,-0.00012,0.0,0.02604]
[1777731121494,50.22,78310.06,0.59,-0.00012,0.0,0.02607]
[1777731127266,50.22,78309.86,0.59,-0.00012,0.0,0.02607]
[1777731132304,50.22,78310.13,0.59,-0.00012,0.0,0.02606]
[1777731137342,50.22,78303.22,0.59,-0.00012,0.0,0.02631]
[1777731142375,50.22,78304.33,0.59,-0.00012,0.0,0.02627]
[1777731147410,50.22,78303.88,0.59,-0.00012,0.0,0.02628]
[1777731153452,50.22,78303.55,0.59,-0.00012,0.0,0.02622]
[1777731158487,50.22,78308.62,0.59,-0.00012,0.0,0.02604]
[1777731163521,50.22,78308.37,0.59,-0.00012,0.0,0.02605]
[1777731168557,50.22,78307.83,0.59,-0.00012,0.0,0.02607]
[1777731173592,50.22,78307.94,0.59,-0.00012,0.0,0.02607]
[1777731178627,50.22,78308.11,0.59,-0.00012,0.0,0.02606]
[1777731185677,50.22,78307.74,0.59,-0.00012,0.0,0.02607]
[1777731190712,50.22,78308.34,0.59,-0.00012,0.0,0.02605]
[1777731196754,50.22,78308.5,0.59,-0.00012,0.0,0.02605]
[1777731202057,50.22,78308.14,0.59,-0.00012,0.0,0.02606]
[1777731207831,50.22,78308.27,0.59,-0.00012,0.0,0.02605]
[1777731212867,50.22,78308.45,0.59,-0.00012,0.0,0.02597]
[1777731217902,50.22,78308.05,0.59,-0.00012,0.0,0.02599]
[1777731224950,50.22,78308.23,0.59,-0.00012,0.0,0.02598]
[1777731229986,50.22,78308.36,0.59,-0.00012,0.0,0.02598]
[1777731235023,50.22,78307.86,0.59,-0.00012,0.0,0.02599]
[1777731240056,50.22,78307.57,0.59,-0.00012,0.0,0.026]
[1777731245092,50.22,78307.64,0.59,-0.00012,0.0,0.026]
[1777731252409,50.22,78307.41,0.59,-0.00012,0.0,0.02601]
[1777731262210,50.22,78307.62,0.59,-0.00012,0.0,0.026]
[1777731267245,50.22,78308.04,0.59,-0.00012,0.0,0.02599]
[1777731272549,50.22,78307.76,0.59,-0.00012,0.0,0.02592]
[1777731278322,50.22,78308.39,0.59,-0.00012,0.0,0.0259]
[1777731285371,50.22,78296.99,0.59,-0.00012,0.0,0.0263]
[1777731290406,50.22,78298.73,0.59,-0.00012,0.0,0.02624]
[1777731295441,50.22,78298.6,0.59,-0.00012,0.0,0.02624]
[1777731301483,50.22,78300.69,0.59,-0.00012,0.0,0.02617]
[1777731306518,50.22,78301.61,0.59,-0.00012,0.0,0.02614]
[1777731312830,50.22,78302.13,0.59,-0.00012,0.0,0.02612]
[1777731318604,50.22,78303.8,0.59,-0.00012,0.0,0.02606]
[1777731323639,50.22,78304.52,0.59,-0.00012,0.0,0.02604]
[1777731332970,50.22,78304.73,0.59,-0.00012,0.0,0.02595]
[1777731338743,50.22,78306.04,0.59,-0.00012,0.0,0.02591]
[1777731343779,50.22,78306.39,0.59,-0.00012,0.0,0.0259]
[1777731349823,50.22,78306.95,0.59,-0.00012,0.0,0.02588]
[1777731354858,50.22,78307.1,0.59,-0.00012,0.0,0.02587]
[1777731361906,50.22,78307.28,0.59,-0.00012,0.0,0.02587]
[1777731366940,50.22,78308.04,0.59,-0.00012,0.0,0.02584]
[1777731373259,50.22,78308.01,0.59,-0.00012,0.0,0.02584]
[1777731379023,50.22,78306.4,0.59,-0.00012,0.0,0.0259]
[1777731384058,50.22,78307.04,0.59,-0.00012,0.0,0.02587]
[1777731391108,50.22,78307.16,0.59,-0.00012,0.0,0.0258]
[1777731396143,50.22,78308.47,0.59,-0.00012,0.0,0.02575]
[1777731401178,50.22,78307.7,0.59,-0.00012,0.0,0.02578]
[1777731407220,50.22,78307.46,0.59,-0.00012,0.0,0.02579]
[1777731412256,50.22,78306.4,0.59,-0.00012,0.0,0.02582]
[1777731417290,50.22,78306.56,0.59,-0.00012,0.0,0.02582]
[1777731422325,50.22,78307.26,0.59,-0.00012,0.0,0.02579]
[1777731428367,50.22,78313.26,0.59,-0.00012,0.0,0.02559]
[1777731433679,50.22,78312.32,0.59,-0.00012,0.0,0.02562]
[1777731439448,50.22,78315.48,0.59,-0.00012,0.0,0.02551]
[1777731444481,50.22,78315.1,0.59,-0.00012,0.0,0.02552]
[1777731449516,50.22,78313.63,0.59,-0.00012,0.0,0.02557]
[1777731454314,50.22,78313.23,0.59,-0.00012,0.0,0.02551]
[1777731454552,50.22,78312.95,0.59,-0.00012,0.0,0.02552]
[1777731459586,50.22,78312.45,0.59,-0.00012,0.0,0.02554]
[1777731469658,50.22,78311.76,0.59,-0.00012,0.0,0.02556]
[1777731474693,50.22,78310.65,0.59,-0.00012,0.0,0.0256]
[1777731479728,50.22,78312.55,0.59,-0.00012,0.0,0.02554]
[1777731484763,50.22,78317.33,0.59,-0.00012,0.0,0.02537]
[1777731494099,50.22,78320.66,0.59,-0.00012,0.0,0.02526]
[1777731500874,50.22,78321.89,0.59,-0.00012,0.0,0.02522]
[1777731507924,50.22,78323.41,0.59,-0.00012,0.0,0.02517]
[1777731514241,50.22,78324.98,0.59,-0.00012,0.0,0.02504]
[1777731523030,50.22,78326.6,0.59,-0.00012,0.0,0.02499]
[1777731532093,50.22,78330.6,0.59,-0.00012,0.0,0.02485]
[1777731537128,50.22,78330.05,0.59,-0.00012,0.0,0.02487]
[1777731542163,50.22,78329.75,0.59,-0.00012,0.0,0.02488]
[1777731547197,50.22,78330.53,0.59,-0.00012,0.0,0.02486]
[1777731552232,50.22,78331.3,0.59,-0.00012,0.0,0.02483]
[1777731557268,50.22,78336.61,0.59,-0.00012,0.0,0.02465]
[1777731563310,50.22,78336.53,0.59,-0.00012,0.0,0.02466]
[1777731568345,50.22,78335.55,0.59,-0.00012,0.0,0.02469]
[1777731573379,50.22,78334.78,0.59,-0.00012,0.0,0.02464]
[1777731579421,50.22,78332.82,0.59,-0.00012,0.0,0.02471]
[1777731584739,50.22,78332.11,0.59,-0.00012,0.0,0.02473]
[1777731591506,50.22,78331.04,0.59,-0.00012,0.0,0.02477]
[1777731596541,50.22,78331.28,0.59,-0.00012,0.0,0.02476]
[1777731601576,50.22,78330.86,0.59,-0.00012,0.0,0.02477]
[1777731606611,50.22,78331.06,0.59,-0.00012,0.0,0.02477]
[1777731611646,50.22,78329.87,0.59,-0.00012,0.0,0.02481]
[1777731617689,50.22,78330.09,0.59,-0.00012,0.0,0.0248]
[1777731622724,50.22,78330.42,0.59,-0.00012,0.0,0.02479]
[1777731627759,50.22,78329.92,0.59,-0.00012,0.0,0.02481]
[1777731632794,50.22,78329.47,0.59,-0.00012,0.0,0.02475]
[1777731637829,50.22,78329.26,0.59,-0.00012,0.0,0.02476]
[1777731642864,50.22,78329.83,0.59,-0.00012,0.0,0.02474]
[1777731647898,50.22,78329.51,0.59,-0.00012,0.0,0.02475]
[1777731653942,50.22,78329.76,0.59,-0.00012,0.0,0.02474]
[1777731658977,50.22,78329.69,0.59,-0.00012,0.0,0.02474]
[1777731665020,50.22,78330.6,0.59,-0.00012,0.0,0.02471]
[1777731670057,50.22,78330.6,0.59,-0.00012,0.0,0.02471]
[1777731675120,50.22,78330.55,0.59,-0.00012,0.0,0.02471]
[1777731681160,50.22,78330.7,0.59,-0.00012,0.0,0.02471]
[1777731687202,50.22,78331.29,0.59,-0.00012,0.0,0.02469]
[1777731695510,50.22,78331.45,0.59,-0.00012,0.0,0.02461]
[1777731704321,50.22,78331.26,0.59,-0.00012,0.0,0.02462]
[1777731709357,50.22,78331.2,0.59,-0.00012,0.0,0.02462]
[1777731714390,50.22,78331.2,0.59,-0.00012,0.0,0.02462]
[1777731720437,50.22,78331.48,0.59,-0.00012,0.0,0.02461]
[1777731725720,50.22,78331.59,0.59,-0.00012,0.0,0.02461]
[1777731733528,50.22,78331.57,0.59,-0.00012,0.0,0.02461]
[1777731738565,50.22,78331.76,0.59,-0.00012,0.0,0.0246]
[1777731739572,50.22,78339.45,0.59,-0.00011,0.0,0.02435]
[1777731742591,50.22,78346.91,0.59,-0.00011,0.0,0.02411]
[1777731747625,50.22,78347.6,0.59,-0.00011,0.0,0.02408]
[1777731752660,50.22,78344.8,0.59,-0.00011,0.0,0.0241]
[1777731757696,50.22,78338.86,0.59,-0.00011,0.0,0.0243]
[1777731762730,50.22,78338.16,0.59,-0.00011,0.0,0.02432]
[1777731769780,50.22,78338.67,0.59,-0.00011,0.0,0.0243]
[1777731774816,50.22,78338.55,0.59,-0.00011,0.0,0.02431]
[1777731779852,50.22,78336.86,0.59,-0.00011,0.0,0.02436]
[1777731785894,50.22,78335.48,0.59,-0.00012,0.0,0.02441]
[1777731790929,50.22,78335.86,0.59,-0.00012,0.0,0.0244]
[1777731795965,50.22,78333.54,0.59,-0.00012,0.0,0.02447]
[1777731800999,50.22,78325.57,0.59,-0.00012,0.0,0.02474]
[1777731806280,50.22,78319.59,0.59,-0.00012,0.0,0.02494]
[1777731812078,50.22,78316.45,0.59,-0.00012,0.0,0.02497]
[1777731817113,50.22,78315.24,0.59,-0.00012,0.0,0.02501]
[1777731822153,50.22,78317.55,0.59,-0.00012,0.0,0.02493]
[1777731828190,50.22,78316.53,0.59,-0.00012,0.0,0.02497]
[1777731834232,50.22,78315.28,0.59,-0.00012,0.0,0.02501]
[1777731839267,50.22,78313.4,0.59,-0.00012,0.0,0.02507]
[1777731844302,50.22,78312.64,0.59,-0.00012,0.0,0.0251]
[1777731850345,50.22,78311.33,0.59,-0.00012,0.0,0.02514]
[1777731855380,50.22,78308.42,0.59,-0.00012,0.0,0.02524]
[1777731860417,50.22,78308.29,0.59,-0.00012,0.0,0.02524]
[1777731865453,50.22,78307.92,0.59,-0.00012,0.0,0.02526]
[1777731872506,50.22,78307.62,0.59,-0.00012,0.0,0.02519]
[1777731877539,50.22,78307.61,0.59,-0.00012,0.0,0.02519]
[1777731883579,50.22,78307.72,0.59,-0.00012,0.0,0.02519]
[1777731888616,50.22,78308.44,0.59,-0.00012,0.0,0.02517]
[1777731893653,50.22,78308.35,0.59,-0.00012,0.0,0.02517]
[1777731898687,50.22,78306.79,0.59,-0.00012,0.0,0.02522]
[1777731903722,50.22,78307.22,0.59,-0.00012,0.0,0.02521]
[1777731908757,50.22,78308.6,0.59,-0.00012,0.0,0.02516]
[1777731913793,50.22,78308.56,0.59,-0.00012,0.0,0.02516]
[1777731914801,50.22,78319.76,0.59,-0.00012,0.0,0.02479]
[1777731919836,50.22,78320.87,0.59,-0.00012,0.0,0.02475]
[1777731924872,50.22,78322.08,0.59,-0.00012,0.0,0.02471]
[1777731928916,50.22,78354.0,0.59,-0.00011,0.0,0.02367]
[1777731929914,50.22,78402.7,0.59,-0.0001,0.0,0.02216]
[1777731930921,50.22,78409.99,0.59,-0.0001,0.0,0.02194]
[1777731933940,50.22,78413.4,0.59,-0.0001,0.0,0.02178]
[1777731938976,50.22,78418.74,0.59,-0.0001,0.0,0.02162]
[1777731944013,50.22,78422.22,0.59,-0.0001,0.0,0.02152]
[1777731949046,50.22,78425.93,0.59,-0.0001,0.0,0.02141]
[1777731953074,50.22,78435.86,0.59,-0.0001,0.0,0.02112]
[1777731958110,50.22,78437.84,0.59,-0.0001,0.0,0.02107]
[1777731963144,50.22,78438.6,0.59,-0.0001,0.0,0.02105]
[1777731968180,50.22,78452.09,0.59,-0.0001,0.0,0.02066]
[1777731969188,50.22,78466.68,0.59,-9e-05,0.0,0.02026]
[1777731974226,50.22,78452.71,0.59,-0.0001,0.0,0.02065]
[1777731976236,50.22,78442.42,0.59,-0.0001,0.0,0.02094]
[1777731977484,50.22,78431.15,0.59,-0.0001,0.0,0.02126]
[1777731983285,50.22,78431.02,0.59,-0.0001,0.0,0.02126]
[1777731988320,50.22,78428.63,0.59,-0.0001,0.0,0.02133]
[1777731993356,50.22,78427.39,0.59,-0.0001,0.0,0.02131]
[1777731998391,50.22,78429.33,0.59,-0.0001,0.0,0.02125]
[1777732003430,50.22,78430.02,0.59,-0.0001,0.0,0.02123]
[1777732005967,50.22,78430.42,0.59,-0.0001,0.0,0.02122]
[1777732006050,50.22,78431.24,0.59,-0.0001,0.0,0.02119]
[1777732011482,50.22,78431.0,0.59,-0.0001,0.0,0.0212]
[1777732016517,50.22,78431.36,0.59,-0.0001,0.0,0.02119]
[1777732022560,50.22,78431.51,0.59,-0.0001,0.0,0.02119]
[1777732027841,50.22,78406.04,0.59,-0.0001,0.0,0.02193]
[1777732033636,50.22,78399.15,0.59,-0.0001,0.0,0.02214]
[1777732040686,50.22,78395.87,0.59,-0.0001,0.0,0.02224]
[1777732046728,50.22,78394.97,0.59,-0.0001,0.0,0.02226]
[1777732051763,50.22,78394.31,0.59,-0.0001,0.0,0.02222]
[1777732056801,50.22,78391.2,0.59,-0.0001,0.0,0.02231]
[1777732061834,50.22,78404.25,0.59,-0.0001,0.0,0.02192]
[1777732066872,50.22,78407.9,0.59,-0.0001,0.0,0.02181]
[1777732071905,50.22,78406.6,0.59,-0.0001,0.0,0.02185]
[1777732078271,50.22,78406.08,0.59,-0.0001,0.0,0.02187]
[1777732083991,50.22,78404.91,0.59,-0.0001,0.0,0.0219]
[1777732089027,50.22,78406.36,0.59,-0.0001,0.0,0.02186]
[1777732094064,50.22,78400.73,0.59,-0.0001,0.0,0.02203]
[1777732100108,50.22,78397.06,0.59,-0.0001,0.0,0.02214]
[1777732105143,50.22,78395.99,0.59,-0.0001,0.0,0.02217]
[1777732110177,50.22,78396.44,0.59,-0.0001,0.0,0.02215]
[1777732115212,50.22,78396.68,0.59,-0.0001,0.0,0.02208]
[1777732123268,50.22,78396.87,0.59,-0.0001,0.0,0.02208]
[1777732128625,50.22,78396.27,0.59,-0.0001,0.0,0.02209]
[1777732136359,50.22,78396.71,0.59,-0.0001,0.0,0.02208]
[1777732141396,50.22,78397.17,0.59,-0.0001,0.0,0.02207]
[1777732146429,50.22,78396.76,0.59,-0.0001,0.0,0.02208]
[1777732151465,50.22,78396.99,0.59,-0.0001,0.0,0.02207]
[1777732156499,50.22,78397.17,0.59,-0.0001,0.0,0.02207]
[1777732161534,50.22,78397.65,0.59,-0.0001,0.0,0.02205]
[1777732166570,50.22,78397.16,0.59,-0.0001,0.0,0.02207]
[1777732172611,50.22,78397.34,0.59,-0.0001,0.0,0.022]
[1777732178978,50.22,78394.65,0.59,-0.0001,0.0,0.02208]
[1777732185702,50.22,78394.35,0.59,-0.0001,0.0,0.02209]
[1777732190737,50.22,78395.36,0.59,-0.0001,0.0,0.02206]
[1777732196779,50.22,78395.47,0.59,-0.0001,0.0,0.02205]
[1777732201815,50.22,78403.09,0.59,-0.0001,0.0,0.02183]
[1777732206850,50.22,78397.56,0.59,-0.0001,0.0,0.02199]
[1777732211885,50.22,78397.83,0.59,-0.0001,0.0,0.02198]
[1777732217927,50.22,78396.92,0.59,-0.0001,0.0,0.02201]
[1777732222962,50.22,78394.57,0.59,-0.0001,0.0,0.02208]
[1777732227998,50.22,78393.45,0.59,-0.0001,0.0,0.02211]
[1777732233044,50.22,78394.43,0.59,-0.0001,0.0,0.02202]
[1777732238076,50.22,78394.86,0.59,-0.0001,0.0,0.02201]
[1777732243112,50.22,78395.1,0.59,-0.0001,0.0,0.022]
[1777732249154,50.22,78394.56,0.59,-0.0001,0.0,0.02202]
[1777732254191,50.22,78388.9,0.59,-0.0001,0.0,0.02219]
[1777732260233,50.22,78389.85,0.59,-0.0001,0.0,0.02216]
[1777732266273,50.22,78389.23,0.59,-0.0001,0.0,0.02218]
[1777732271308,50.22,78390.65,0.59,-0.0001,0.0,0.02213]
[1777732276344,50.22,78389.59,0.59,-0.0001,0.0,0.02217]
[1777732281377,50.22,78388.03,0.59,-0.0001,0.0,0.02221]
[1777732286413,50.22,78388.29,0.59,-0.0001,0.0,0.0222]
[1777732291448,50.22,78389.25,0.59,-0.0001,0.0,0.02211]
[1777732296483,50.22,78393.32,0.59,-0.0001,0.0,0.02199]
[1777732301520,50.22,78395.76,0.59,-0.0001,0.0,0.02192]
[1777732306873,50.22,78395.43,0.59,-0.0001,0.0,0.02193]
[1777732312594,50.22,78394.65,0.59,-0.0001,0.0,0.02195]
[1777732317631,50.22,78394.59,0.59,-0.0001,0.0,0.02195]
[1777732322666,50.22,78405.54,0.59,-0.0001,0.0,0.02163]
[1777732327701,50.22,78405.97,0.59,-0.0001,0.0,0.02161]
[1777732332736,50.22,78409.78,0.59,-0.0001,0.0,0.0215]
[1777732337771,50.22,78407.82,0.59,-0.0001,0.0,0.02156]
[1777732343816,50.22,78407.91,0.59,-0.0001,0.0,0.02156]
[1777732348852,50.22,78406.36,0.59,-0.0001,0.0,0.0216]
[1777732353887,50.22,78404.87,0.59,-0.0001,0.0,0.02158]
[1777732359929,50.22,78403.85,0.59,-0.0001,0.0,0.02161]
[1777732364964,50.22,78403.08,0.59,-0.0001,0.0,0.02164]
[1777732369999,50.22,78402.71,0.59,-0.0001,0.0,0.02165]
[1777732376041,50.22,78402.31,0.59,-0.0001,0.0,0.02166]
[1777732381076,50.22,78402.08,0.59,-0.0001,0.0,0.02166]
[1777732386110,50.22,78404.26,0.59,-0.0001,0.0,0.0216]
[1777732392153,50.22,78403.36,0.59,-0.0001,0.0,0.02163]
[1777732397504,50.22,78393.71,0.59,-0.0001,0.0,0.02191]
[1777732404237,50.22,78397.15,0.59,-0.0001,0.0,0.02181]
[1777732409274,50.22,78396.97,0.59,-0.0001,0.0,0.02182]
[1777732414307,50.22,78396.8,0.59,-0.0001,0.0,0.02176]
[1777732419369,50.22,78396.43,0.59,-0.0001,0.0,0.02177]
[1777732424403,50.22,78397.07,0.59,-0.0001,0.0,0.02175]
[1777732430445,50.22,78396.54,0.59,-0.0001,0.0,0.02176]
[1777732435479,50.22,78396.53,0.59,-0.0001,0.0,0.02176]
[1777732440515,50.22,78396.34,0.59,-0.0001,0.0,0.02177]
[1777732445549,50.22,78395.66,0.59,-0.0001,0.0,0.02179]
[1777732450585,50.22,78410.18,0.59,-0.0001,0.0,0.02136]
[1777732455620,50.22,78412.53,0.59,-0.0001,0.0,0.0213]
[1777732460655,50.22,78412.55,0.59,-0.0001,0.0,0.0213]
[1777732465692,50.22,78410.87,0.59,-0.0001,0.0,0.02134]
[1777732471735,50.22,78409.89,0.59,-0.0001,0.0,0.02131]
[1777732476769,50.22,78417.82,0.59,-0.0001,0.0,0.02108]
[1777732481803,50.22,78420.9,0.59,-0.0001,0.0,0.02099]
[1777732486837,50.22,78420.85,0.59,-0.0001,0.0,0.02099]
[1777732491873,50.22,78424.85,0.59,-0.0001,0.0,0.02088]
[1777732496908,50.22,78426.86,0.59,-0.0001,0.0,0.02082]
[1777732501943,50.22,78429.35,0.59,-0.0001,0.0,0.02075]
[1777732506978,50.22,78443.9,0.59,-9e-05,0.0,0.02034]
[1777732512014,50.22,78449.65,0.59,-9e-05,0.0,0.02019]
[1777732517050,50.22,78447.15,0.59,-9e-05,0.0,0.02025]
[1777732522084,50.22,78443.5,0.59,-0.0001,0.0,0.02036]
[1777732527119,50.22,78441.84,0.59,-0.0001,0.0,0.0204]
[1777732532155,50.22,78441.73,0.59,-0.0001,0.0,0.02034]
[1777732538486,50.22,78433.43,0.59,-0.0001,0.0,0.02058]
[1777732545423,50.22,78434.13,0.59,-0.0001,0.0,0.02056]
[1777732545474,50.22,78434.79,0.59,-0.0001,0.0,0.02054]
[1777732546519,50.22,78434.79,0.59,-0.0001,0.0,0.02054]
[1777732546550,50.22,78434.79,0.59,-0.0001,0.0,0.02054]
[1777732558626,50.22,78434.72,0.59,-0.0001,0.0,0.02054]
[1777732564379,50.22,78435.97,0.59,-0.0001,0.0,0.0205]
[1777732569414,50.22,78428.94,0.59,-0.0001,0.0,0.0207]
[1777732574449,50.22,78429.8,0.59,-0.0001,0.0,0.02068]
[1777732579484,50.22,78429.45,0.59,-0.0001,0.0,0.02069]
[1777732584519,50.22,78429.01,0.59,-0.0001,0.0,0.0207]
[1777732589555,50.22,78428.65,0.59,-0.0001,0.0,0.02071]
[1777732594590,50.22,78428.96,0.59,-0.0001,0.0,0.02064]
[1777732599626,50.22,78422.04,0.59,-0.0001,0.0,0.02084]
[1777732604663,50.22,78416.7,0.59,-0.0001,0.0,0.02099]
[1777732609695,50.22,78414.79,0.59,-0.0001,0.0,0.02104]
[1777732614730,50.22,78411.33,0.59,-0.0001,0.0,0.02114]
[1777732619764,50.22,78408.1,0.59,-0.0001,0.0,0.02124]
[1777732624800,50.22,78406.54,0.59,-0.0001,0.0,0.02128]
[1777732629835,50.22,78404.87,0.59,-0.0001,0.0,0.02133]
[1777732634869,50.22,78404.57,0.59,-0.0001,0.0,0.02134]
[1777732640911,50.22,78404.16,0.59,-0.0001,0.0,0.02135]
[1777732645947,50.22,78403.33,0.59,-0.0001,0.0,0.02137]
[1777732650985,50.22,78402.55,0.59,-0.0001,0.0,0.0214]
[1777732656018,50.22,78402.54,0.59,-0.0001,0.0,0.02133]
[1777732663066,50.22,78402.35,0.59,-0.0001,0.0,0.02134]
[1777732668102,50.22,78402.85,0.59,-0.0001,0.0,0.02132]
[1777732676159,50.22,78404.8,0.59,-0.0001,0.0,0.02127]
[1777732681194,50.22,78405.37,0.59,-0.0001,0.0,0.02125]
[1777732689539,50.22,78405.29,0.59,-0.0001,0.0,0.02125]
[1777732695292,50.22,78404.63,0.59,-0.0001,0.0,0.02127]
[1777732700326,50.22,78396.96,0.59,-0.0001,0.0,0.0215]
[1777732705362,50.22,78395.45,0.59,-0.0001,0.0,0.02154]
[1777732710397,50.22,78385.09,0.59,-0.0001,0.0,0.02185]
[1777732715432,50.22,78381.59,0.59,-0.0001,0.0,0.02189]
[1777732720467,50.22,78382.15,0.59,-0.0001,0.0,0.02187]
[1777732726509,50.22,78380.65,0.59,-0.0001,0.0,0.02191]
[1777732731544,50.22,78374.82,0.59,-0.0001,0.0,0.02209]
[1777732737586,50.22,78374.85,0.59,-0.0001,0.0,0.02209]
[1777732742627,50.22,78377.47,0.59,-0.0001,0.0,0.02201]
[1777732747661,50.22,78380.89,0.59,-0.0001,0.0,0.02191]
[1777732752697,50.22,78381.91,0.59,-0.0001,0.0,0.02188]
[1777732758739,50.22,78383.88,0.59,-0.0001,0.0,0.02182]
[1777732763774,50.22,78384.05,0.59,-0.0001,0.0,0.02181]
[1777732768809,50.22,78384.48,0.59,-0.0001,0.0,0.0218]
[1777732774850,50.22,78385.91,0.59,-0.0001,0.0,0.02169]
[1777732779886,50.22,78386.18,0.59,-0.0001,0.0,0.02169]
[1777732784921,50.22,78385.84,0.59,-0.0001,0.0,0.0217]
[1777732790964,50.22,78386.14,0.59,-0.0001,0.0,0.02169]
[1777732798011,50.22,78383.44,0.59,-0.0001,0.0,0.02177]
[1777732803049,50.22,78377.09,0.59,-0.0001,0.0,0.02195]
[1777732808084,50.22,78375.67,0.59,-0.0001,0.0,0.022]
[1777732814126,50.22,78370.38,0.59,-0.0001,0.0,0.02216]
[1777732819160,50.22,78372.96,0.59,-0.0001,0.0,0.02208]
[1777732826209,50.22,78371.21,0.59,-0.0001,0.0,0.02213]
[1777732836279,50.22,78367.96,0.59,-0.0001,0.0,0.02216]
[1777732841314,50.22,78364.78,0.59,-0.0001,0.0,0.02226]
[1777732846349,50.22,78365.85,0.59,-0.0001,0.0,0.02223]
[1777732851383,50.22,78367.51,0.59,-0.0001,0.0,0.02218]
[1777732856420,50.22,78371.89,0.59,-0.0001,0.0,0.02205]
[1777732865483,50.22,78372.5,0.59,-0.0001,0.0,0.02203]
[1777732870802,50.22,78376.02,0.59,-0.0001,0.0,0.02192]
[1777732876560,50.22,78377.14,0.59,-0.0001,0.0,0.02189]
[1777732885623,50.22,78378.93,0.59,-0.0001,0.0,0.02184]
[1777732890942,50.22,78381.46,0.59,-0.0001,0.0,0.02176]
[1777732898714,50.22,78382.34,0.59,-0.0001,0.0,0.02167]
[1777732904756,50.22,78386.74,0.59,-0.0001,0.0,0.02154]
[1777732909791,50.22,78387.67,0.59,-0.0001,0.0,0.02151]
[1777732914826,50.22,78387.62,0.59,-0.0001,0.0,0.02151]
[1777732921154,50.22,78385.94,0.59,-0.0001,0.0,0.02156]
[1777732927918,50.22,78385.09,0.59,-0.0001,0.0,0.02159]
[1777732932954,50.22,78385.83,0.59,-0.0001,0.0,0.02157]
[1777732937988,50.22,78385.68,0.59,-0.0001,0.0,0.02157]
[1777732943022,50.22,78386.19,0.59,-0.0001,0.0,0.02156]
[1777732948058,50.22,78386.2,0.59,-0.0001,0.0,0.02156]
[1777732953092,50.22,78386.52,0.59,-0.0001,0.0,0.02148]
[1777732958130,50.22,78386.86,0.59,-0.0001,0.0,0.02147]
[1777732963165,50.22,78387.29,0.59,-0.0001,0.0,0.02146]
[1777732968199,50.22,78393.54,0.59,-0.0001,0.0,0.02128]
[1777732973234,50.22,78392.56,0.59,-0.0001,0.0,0.02131]
[1777732979276,50.22,78394.78,0.59,-0.0001,0.0,0.02124]
[1777732984311,50.22,78394.63,0.59,-0.0001,0.0,0.02125]
[1777732989347,50.22,78394.19,0.59,-0.0001,0.0,0.02126]
[1777732994382,50.22,78393.51,0.59,-0.0001,0.0,0.02128]
[1777732999417,50.22,78394.2,0.59,-0.0001,0.0,0.02126]
[1777733004452,50.22,78393.81,0.59,-0.0001,0.0,0.02127]
[1777733009486,50.22,78393.61,0.59,-0.0001,0.0,0.02128]
[1777733015528,50.22,78393.94,0.59,-0.0001,0.0,0.0212]
[1777733020564,50.22,78392.82,0.59,-0.0001,0.0,0.02124]
[1777733025599,50.22,78391.55,0.59,-0.0001,0.0,0.02127]
[1777733030633,50.22,78391.14,0.59,-0.0001,0.0,0.02129]
[1777733036676,50.22,78390.57,0.59,-0.0001,0.0,0.0213]
[1777733041995,50.22,78388.33,0.59,-0.0001,0.0,0.02137]
[1777733047753,50.22,78386.03,0.59,-0.0001,0.0,0.02143]
[1777733052789,50.22,78386.91,0.59,-0.0001,0.0,0.02141]
[1777733057824,50.22,78387.08,0.59,-0.0001,0.0,0.0214]
[1777733062858,50.22,78387.0,0.59,-0.0001,0.0,0.02141]
[1777733072206,50.22,78386.08,0.59,-0.0001,0.0,0.02137]
[1777733077964,50.22,78388.91,0.59,-0.0001,0.0,0.02129]
[1777733082998,50.22,78391.43,0.59,-0.0001,0.0,0.02121]
[1777733088034,50.22,78393.14,0.59,-0.0001,0.0,0.02116]
[1777733093069,50.22,78391.91,0.59,-0.0001,0.0,0.0212]
[1777733098104,50.22,78391.84,0.59,-0.0001,0.0,0.0212]
[1777733104147,50.22,78391.16,0.59,-0.0001,0.0,0.02122]
[1777733109181,50.22,78390.45,0.59,-0.0001,0.0,0.02124]
[1777733117236,50.22,78390.61,0.59,-0.0001,0.0,0.02124]
[1777733122274,50.22,78390.34,0.59,-0.0001,0.0,0.02125]
[1777733128313,50.22,78390.13,0.59,-0.0001,0.0,0.02125]
[1777733133349,50.22,78389.98,0.59,-0.0001,0.0,0.02119]
[1777733141407,50.22,78389.99,0.59,-0.0001,0.0,0.02119]
[1777733146441,50.22,78390.01,0.59,-0.0001,0.0,0.02119]
[1777733151475,50.22,78392.7,0.59,-0.0001,0.0,0.02111]
[1777733156511,50.22,78392.24,0.59,-0.0001,0.0,0.02113]
[1777733161545,50.22,78391.26,0.59,-0.0001,0.0,0.02116]
[1777733166587,50.22,78389.67,0.59,-0.0001,0.0,0.0212]
[1777733171617,50.22,78387.52,0.59,-0.0001,0.0,0.02126]
[1777733176654,50.22,78388.15,0.59,-0.0001,0.0,0.02125]
[1777733181686,50.22,78388.83,0.59,-0.0001,0.0,0.02123]
[1777733186722,50.22,78389.58,0.59,-0.0001,0.0,0.0212]
[1777733191756,50.22,78396.76,0.59,-0.0001,0.0,0.02094]
[1777733196794,50.22,78397.38,0.59,-0.0001,0.0,0.02092]
[1777733201826,50.22,78396.23,0.59,-0.0001,0.0,0.02095]
[1777733207868,50.22,78395.96,0.59,-0.0001,0.0,0.02096]
[1777733213189,50.22,78395.56,0.59,-0.0001,0.0,0.02097]
[1777733219953,50.22,78394.84,0.59,-0.0001,0.0,0.02099]
[1777733224988,50.22,78394.51,0.59,-0.0001,0.0,0.021]
[1777733230026,50.22,78400.49,0.59,-0.0001,0.0,0.02083]
[1777733235067,50.22,78401.28,0.59,-0.0001,0.0,0.02081]
[1777733240098,50.22,78399.9,0.59,-0.0001,0.0,0.02085]
[1777733245133,50.22,78399.23,0.59,-0.0001,0.0,0.02086]
[1777733251174,50.22,78398.43,0.59,-0.0001,0.0,0.02083]
[1777733260238,50.22,78396.93,0.59,-0.0001,0.0,0.02087]
[1777733270307,50.22,78395.94,0.59,-0.0001,0.0,0.0209]
[1777733275342,50.22,78395.1,0.59,-0.0001,0.0,0.02092]
[1777733281384,50.22,78394.68,0.59,-0.0001,0.0,0.02093]
[1777733286419,50.22,78394.51,0.59,-0.0001,0.0,0.02094]
[1777733291456,50.22,78394.31,0.59,-0.0001,0.0,0.02094]
[1777733297497,50.22,78393.92,0.59,-0.0001,0.0,0.02095]
[1777733302532,50.22,78394.39,0.59,-0.0001,0.0,0.02094]
[1777733309587,50.22,78393.83,0.59,-0.0001,0.0,0.02096]
[1777733314625,50.22,78393.42,0.59,-0.0001,0.0,0.02091]
[1777733319660,50.22,78396.23,0.59,-0.0001,0.0,0.02083]
[1777733324695,50.22,78399.23,0.59,-0.0001,0.0,0.02074]
[1777733329729,50.22,78409.29,0.59,-0.0001,0.0,0.02046]
[1777733334765,50.22,78408.32,0.59,-0.0001,0.0,0.02048]
[1777733339800,50.22,78409.7,0.59,-0.0001,0.0,0.02045]
[1777733344834,50.22,78409.79,0.59,-0.0001,0.0,0.02044]
[1777733354171,50.22,78412.04,0.59,-0.0001,0.0,0.02038]
[1777733359939,50.22,78411.13,0.59,-0.0001,0.0,0.02041]
[1777733364975,50.22,78410.27,0.59,-0.0001,0.0,0.02043]
[1777733370016,50.22,78404.43,0.59,-0.0001,0.0,0.02059]
[1777733375045,50.22,78405.18,0.59,-0.0001,0.0,0.02051]
[1777733380080,50.22,78405.6,0.59,-0.0001,0.0,0.0205]
[1777733385116,50.22,78406.06,0.59,-0.0001,0.0,0.02049]
[1777733390150,50.22,78409.26,0.59,-0.0001,0.0,0.0204]
[1777733395186,50.22,78408.86,0.59,-0.0001,0.0,0.02041]
[1777733400220,50.22,78409.48,0.59,-0.0001,0.0,0.02039]
[1777733405255,50.22,78409.23,0.59,-0.0001,0.0,0.0204]
[1777733414595,50.22,78408.63,0.59,-0.0001,0.0,0.02041]
[1777733420360,50.22,78407.95,0.59,-0.0001,0.0,0.02043]
[1777733425402,50.22,78407.97,0.59,-0.0001,0.0,0.02043]
[1777733430438,50.22,78407.36,0.59,-0.0001,0.0,0.02045]
[1777733435476,50.22,78407.38,0.59,-0.0001,0.0,0.02039]
[1777733440510,50.22,78401.27,0.59,-0.0001,0.0,0.02056]
[1777733447559,50.22,78393.79,0.59,-0.0001,0.0,0.02077]
[1777733452595,50.22,78400.16,0.59,-0.0001,0.0,0.02059]
[1777733457632,50.22,78401.25,0.59,-0.0001,0.0,0.02056]
[1777733462669,50.22,78401.01,0.59,-0.0001,0.0,0.02057]
[1777733467705,50.22,78401.02,0.59,-0.0001,0.0,0.02057]
[1777733472739,50.22,78401.06,0.59,-0.0001,0.0,0.02057]
[1777733477776,50.22,78407.31,0.59,-0.0001,0.0,0.02039]
[1777733482811,50.22,78413.55,0.59,-9e-05,0.0,0.02022]
[1777733487852,50.22,78419.89,0.59,-9e-05,0.0,0.02004]
[1777733492882,50.22,78411.91,0.59,-9e-05,0.0,0.0202]
[1777733497916,50.22,78410.48,0.59,-9e-05,0.0,0.02024]
[1777733502951,50.22,78409.72,0.59,-9e-05,0.0,0.02026]
[1777733507985,50.22,78410.73,0.59,-9e-05,0.0,0.02023]
[1777733512015,50.22,78427.87,0.59,-9e-05,0.0,0.01976]
[1777733517050,50.22,78436.17,0.59,-9e-05,0.0,0.01954]
[1777733522085,50.22,78439.2,0.59,-9e-05,0.0,0.01946]
[1777733527120,50.22,78449.64,0.59,-9e-05,0.0,0.01918]
[1777733532155,50.22,78449.36,0.59,-9e-05,0.0,0.01919]
[1777733537191,50.22,78441.42,0.59,-9e-05,0.0,0.0194]
[1777733542224,50.22,78441.33,0.59,-9e-05,0.0,0.0194]
[1777733547259,50.22,78437.26,0.59,-9e-05,0.0,0.01951]
[1777733552295,50.22,78433.8,0.59,-9e-05,0.0,0.01954]
[1777733557330,50.22,78430.65,0.59,-9e-05,0.0,0.01963]
[1777733565646,50.22,78431.65,0.59,-9e-05,0.0,0.0196]
[1777733573441,50.22,78429.23,0.59,-9e-05,0.0,0.01967]
[1777733578477,50.22,78427.46,0.59,-9e-05,0.0,0.01972]
[1777733583514,50.22,78426.92,0.59,-9e-05,0.0,0.01973]
[1777733588548,50.22,78433.36,0.59,-9e-05,0.0,0.01956]
[1777733593582,50.22,78438.84,0.59,-9e-05,0.0,0.01941]
[1777733599626,50.22,78428.97,0.59,-9e-05,0.0,0.01967]
[1777733605927,50.22,78425.7,0.59,-9e-05,0.0,0.01976]
[1777733611711,50.22,78422.38,0.59,-9e-05,0.0,0.01979]
[1777733616745,50.22,78421.07,0.59,-9e-05,0.0,0.01983]
[1777733621782,50.22,78407.66,0.59,-9e-05,0.0,0.0202]
[1777733626817,50.22,78398.49,0.59,-0.0001,0.0,0.02045]
[1777733631851,50.22,78398.3,0.59,-0.0001,0.0,0.02046]
[1777733636886,50.22,78398.48,0.59,-0.0001,0.0,0.02045]
[1777733641921,50.22,78397.62,0.59,-0.0001,0.0,0.02048]
[1777733646956,50.22,78397.49,0.59,-0.0001,0.0,0.02048]
[1777733651990,50.22,78397.79,0.59,-0.0001,0.0,0.02047]
[1777733661053,50.22,78397.42,0.59,-0.0001,0.0,0.02048]
[1777733666354,50.22,78397.22,0.59,-0.0001,0.0,0.02049]
[1777733676424,50.22,78397.15,0.59,-0.0001,0.0,0.02043]
[1777733682200,50.22,78397.16,0.59,-0.0001,0.0,0.02043]
[1777733688245,50.22,78397.23,0.59,-0.0001,0.0,0.02043]
[1777733694285,50.22,78397.01,0.59,-0.0001,0.0,0.02043]
[1777733699320,50.22,78407.46,0.59,-9e-05,0.0,0.02014]
[1777733704358,50.22,78407.98,0.59,-9e-05,0.0,0.02013]
[1777733710397,50.22,78408.2,0.59,-9e-05,0.0,0.02012]
[1777733715431,50.22,78409.32,0.59,-9e-05,0.0,0.02009]
[1777733720467,50.22,78411.35,0.59,-9e-05,0.0,0.02004]
[1777733725502,50.22,78411.67,0.59,-9e-05,0.0,0.02003]
[1777733730537,50.22,78411.0,0.59,-9e-05,0.0,0.02005]
[1777733736847,50.22,78412.38,0.59,-9e-05,0.0,0.01995]
[1777733742621,50.22,78412.18,0.59,-9e-05,0.0,0.01995]
[1777733752691,50.22,78412.32,0.59,-9e-05,0.0,0.01995]
[1777733757725,50.22,78406.49,0.59,-9e-05,0.0,0.02011]
[1777733763767,50.22,78404.85,0.59,-9e-05,0.0,0.02015]
[1777733768804,50.22,78403.46,0.59,-9e-05,0.0,0.02019]
[1777733774844,50.22,78402.13,0.59,-9e-05,0.0,0.02023]
[1777733779880,50.22,78400.32,0.59,-0.0001,0.0,0.02028]
[1777733784915,50.22,78399.93,0.59,-0.0001,0.0,0.02029]
[1777733789952,50.22,78398.81,0.59,-0.0001,0.0,0.02032]
[1777733794989,50.22,78398.23,0.59,-0.0001,0.0,0.02028]
[1777733801030,50.22,78397.94,0.59,-0.0001,0.0,0.02029]
[1777733807072,50.22,78397.72,0.59,-0.0001,0.0,0.02029]
[1777733812107,50.22,78397.33,0.59,-0.0001,0.0,0.0203]
[1777733817143,50.22,78396.91,0.59,-0.0001,0.0,0.02031]
[1777733823184,50.22,78395.66,0.59,-0.0001,0.0,0.02035]
[1777733830234,50.22,78395.55,0.59,-0.0001,0.0,0.02035]
[1777733836276,50.22,78393.51,0.59,-0.0001,0.0,0.02041]
[1777733841315,50.22,78393.65,0.59,-0.0001,0.0,0.0204]
[1777733847622,50.22,78393.81,0.59,-0.0001,0.0,0.0204]
[1777733856419,50.22,78394.44,0.59,-0.0001,0.0,0.02032]
[1777733861454,50.22,78396.11,0.59,-0.0001,0.0,0.02028]
[1777733867762,50.22,78395.92,0.59,-0.0001,0.0,0.02028]
[1777733876559,50.22,78395.86,0.59,-0.0001,0.0,0.02028]
[1777733885622,50.22,78396.08,0.59,-0.0001,0.0,0.02028]
[1777733893678,50.22,78396.25,0.59,-0.0001,0.0,0.02027]
[1777733905766,50.22,78396.35,0.59,-0.0001,0.0,0.02027]
[1777733910805,50.22,78401.41,0.59,-9e-05,0.0,0.02013]
[1777733918122,50.22,78402.9,0.59,-9e-05,0.0,0.02003]
[1777733925906,50.22,78403.24,0.59,-9e-05,0.0,0.02002]
[1777733930941,50.22,78404.15,0.59,-9e-05,0.0,0.01999]
[1777733932072,50.22,78404.15,0.59,-9e-05,0.0,0.01999]
[1777733932162,50.22,78404.17,0.59,-9e-05,0.0,0.01999]
[1777733938264,50.22,78404.32,0.59,-9e-05,0.0,0.01999]
[1777733941069,50.22,78404.32,0.59,-9e-05,0.0,0.01999]
[1777733941115,50.22,78403.72,0.59,-9e-05,0.0,0.02]
[1777733943957,50.22,78403.73,0.59,-9e-05,0.0,0.02]
[1777733944058,50.22,78403.89,0.59,-9e-05,0.0,0.02]
[1777733948718,50.22,78402.02,0.59,-9e-05,0.0,0.02005]
[1777733949067,50.22,78400.91,0.59,-9e-05,0.0,0.02008]
[1777733956117,50.22,78400.51,0.59,-9e-05,0.0,0.02009]
[1777733961153,50.22,78399.93,0.59,-9e-05,0.0,0.02011]
[1777733967196,50.22,78398.94,0.59,-9e-05,0.0,0.02014]
[1777733973238,50.22,78397.88,0.59,-9e-05,0.0,0.0201]
[1777733978273,50.22,78397.93,0.59,-9e-05,0.0,0.0201]
[1777733983308,50.22,78397.55,0.59,-9e-05,0.0,0.02011]
[1777733988343,50.22,78397.34,0.59,-9e-05,0.0,0.02012]
[1777733993378,50.22,78394.0,0.59,-9e-05,0.0,0.02021]
[1777733998413,50.22,78394.52,0.59,-9e-05,0.0,0.0202]
[1777734003447,50.22,78401.26,0.59,-9e-05,0.0,0.02001]
[1777734008482,50.22,78402.65,0.59,-9e-05,0.0,0.01997]
[1777734014796,50.22,78403.27,0.59,-9e-05,0.0,0.01996]
[1777734022582,50.22,78403.28,0.59,-9e-05,0.0,0.01996]
[1777734027617,50.22,78401.9,0.59,-9e-05,0.0,0.01999]
[1777734032652,50.22,78399.78,0.59,-9e-05,0.0,0.01999]
[1777734037688,50.22,78399.18,0.59,-9e-05,0.0,0.02001]
[1777734043730,50.22,78398.6,0.59,-9e-05,0.0,0.02002]
[1777734050779,50.22,78398.03,0.59,-9e-05,0.0,0.02004]
[1777734055817,50.22,78397.68,0.59,-9e-05,0.0,0.02005]
[1777734060849,50.22,78396.07,0.59,-9e-05,0.0,0.02009]
[1777734065883,50.22,78396.41,0.59,-9e-05,0.0,0.02008]
[1777734070921,50.22,78396.36,0.59,-9e-05,0.0,0.02009]
[1777734077968,50.22,78396.48,0.59,-9e-05,0.0,0.02008]
[1777734085287,50.22,78396.45,0.59,-9e-05,0.0,0.02008]
[1777734094079,50.22,78396.48,0.59,-9e-05,0.0,0.02002]
[1777734101171,50.22,78397.23,0.59,-9e-05,0.0,0.02]
[1777734113255,50.22,78397.51,0.59,-9e-05,0.0,0.01999]
[1777734119297,50.22,78396.94,0.59,-9e-05,0.0,0.02001]
[1777734126345,50.22,78397.1,0.59,-9e-05,0.0,0.02001]
[1777734133395,50.22,78397.09,0.59,-9e-05,0.0,0.02001]
[1777734143464,50.22,78396.66,0.59,-9e-05,0.0,0.02002]
[1777734153535,50.22,78396.61,0.59,-9e-05,0.0,0.01996]
[1777734163605,50.22,78396.58,0.59,-9e-05,0.0,0.01996]
[1777734168639,50.22,78396.43,0.59,-9e-05,0.0,0.01996]
[1777734175922,50.22,78396.48,0.59,-9e-05,0.0,0.01996]
[1777734181734,50.22,78396.11,0.59,-9e-05,0.0,0.01997]
[1777734186766,50.22,78396.2,0.59,-9e-05,0.0,0.01997]
[1777734191802,50.22,78396.13,0.59,-9e-05,0.0,0.01997]
[1777734196837,50.22,78396.35,0.59,-9e-05,0.0,0.01997]
[1777734201872,50.22,78396.41,0.59,-9e-05,0.0,0.01996]
[1777734206907,50.22,78396.75,0.59,-9e-05,0.0,0.01995]
[1777734211942,50.22,78397.79,0.59,-9e-05,0.0,0.01987]
[1777734216978,50.22,78397.23,0.59,-9e-05,0.0,0.01988]
[1777734226272,50.22,78397.27,0.59,-9e-05,0.0,0.01988]
[1777734234097,50.22,78397.06,0.59,-9e-05,0.0,0.01989]
[1777734239132,50.22,78396.03,0.59,-9e-05,0.0,0.01991]
[1777734241696,50.22,78396.52,0.59,-9e-05,0.0,0.0199]
[1777734242153,50.22,78396.63,0.59,-9e-05,0.0,0.0199]
[1777734247188,50.22,78396.74,0.59,-9e-05,0.0,0.01989]
[1777734249829,50.22,78396.74,0.59,-9e-05,0.0,0.01989]
[1777734249870,50.22,78396.8,0.59,-9e-05,0.0,0.01989]
[1777734256482,50.22,78402.44,0.59,-9e-05,0.0,0.01974]
[1777734262292,50.22,78405.63,0.59,-9e-05,0.0,0.01965]
[1777734265888,50.22,78406.33,0.59,-9e-05,0.0,0.01963]
[1777734266552,50.22,78406.37,0.59,-9e-05,0.0,0.01963]
[1777734274378,50.22,78405.47,0.59,-9e-05,0.0,0.0196]
[1777734276648,50.22,78404.69,0.59,-9e-05,0.0,0.01962]
[1777734276749,50.22,78404.49,0.59,-9e-05,0.0,0.01962]
[1777734282145,50.22,78404.38,0.59,-9e-05,0.0,0.01963]
[1777734282148,50.22,78403.81,0.59,-9e-05,0.0,0.01964]
[1777734287380,50.22,78403.64,0.59,-9e-05,0.0,0.01965]
[1777734287481,50.22,78403.49,0.59,-9e-05,0.0,0.01965]
[1777734292504,50.22,78403.21,0.59,-9e-05,0.0,0.01966]
[1777734300560,50.22,78402.97,0.59,-9e-05,0.0,0.01967]
[1777734307609,50.22,78402.06,0.59,-9e-05,0.0,0.01969]
[1777734312644,50.22,78402.35,0.59,-9e-05,0.0,0.01968]
[1777734317682,50.22,78402.16,0.59,-9e-05,0.0,0.01969]
[1777734323722,50.22,78402.11,0.59,-9e-05,0.0,0.01969]
[1777734328760,50.22,78401.71,0.59,-9e-05,0.0,0.0197]
[1777734334804,50.22,78401.61,0.59,-9e-05,0.0,0.01964]
[1777734339835,50.22,78401.38,0.59,-9e-05,0.0,0.01965]
[1777734344749,50.22,78401.22,0.59,-9e-05,0.0,0.01965]
[1777734344808,50.22,78401.7,0.59,-9e-05,0.0,0.01964]
[1777734349909,50.22,78401.32,0.59,-9e-05,0.0,0.01965]
[1777734354945,50.22,78400.81,0.59,-9e-05,0.0,0.01966]
[1777734360228,50.22,78401.16,0.59,-9e-05,0.0,0.01966]
[1777734360266,50.22,78400.84,0.59,-9e-05,0.0,0.01966]
[1777734367027,50.22,78401.19,0.59,-9e-05,0.0,0.01965]
[1777734373070,50.22,78401.07,0.59,-9e-05,0.0,0.01966]
[1777734375623,50.22,78401.06,0.59,-9e-05,0.0,0.01966]
[1777734375645,50.22,78401.23,0.59,-9e-05,0.0,0.01965]
[1777734377758,50.22,78401.34,0.59,-9e-05,0.0,0.01965]
[1777734377858,50.22,78401.02,0.59,-9e-05,0.0,0.01966]
[1777734380076,50.22,78401.02,0.59,-9e-05,0.0,0.01966]
[1777734380177,50.22,78401.87,0.59,-9e-05,0.0,0.01964]
[1777734381743,50.22,78401.87,0.59,-9e-05,0.0,0.01964]
[1777734382133,50.22,78405.26,0.59,-9e-05,0.0,0.01954]
[1777734387169,50.22,78405.58,0.59,-9e-05,0.0,0.01954]
[1777734394217,50.22,78415.37,0.59,-9e-05,0.0,0.01922]
[1777734400259,50.22,78416.59,0.59,-9e-05,0.0,0.01918]
[1777734405523,50.22,78420.73,0.59,-9e-05,0.0,0.01907]
[1777734411335,50.22,78422.97,0.59,-9e-05,0.0,0.01902]
[1777734416373,50.22,78432.7,0.59,-9e-05,0.0,0.01876]
[1777734421406,50.22,78437.09,0.59,-9e-05,0.0,0.01865]
[1777734424370,50.22,78437.27,0.59,-9e-05,0.0,0.01864]
[1777734424451,50.22,78438.08,0.59,-9e-05,0.0,0.01862]
[1777734426524,50.22,78438.16,0.59,-9e-05,0.0,0.01862]
[1777734426598,50.22,78437.97,0.59,-9e-05,0.0,0.01863]
[1777734432484,50.22,78441.27,0.59,-9e-05,0.0,0.01854]
[1777734437518,50.22,78442.36,0.59,-9e-05,0.0,0.01851]
[1777734442559,50.22,78444.88,0.59,-9e-05,0.0,0.01845]
[1777734447591,50.22,78452.18,0.59,-9e-05,0.0,0.01826]
[1777734452628,50.22,78450.01,0.59,-9e-05,0.0,0.01826]
[1777734457663,50.22,78446.68,0.59,-9e-05,0.0,0.01835]
[1777734462698,50.22,78443.58,0.59,-9e-05,0.0,0.01842]
[1777734467733,50.22,78443.04,0.59,-9e-05,0.0,0.01844]
[1777734472769,50.22,78443.1,0.59,-9e-05,0.0,0.01844]
[1777734477806,50.22,78442.6,0.59,-9e-05,0.0,0.01845]
[1777734482841,50.22,78440.45,0.59,-9e-05,0.0,0.0185]
[1777734487877,50.22,78440.0,0.59,-9e-05,0.0,0.01852]
[1777734492911,50.22,78440.61,0.59,-9e-05,0.0,0.0185]
[1777734497946,50.22,78442.02,0.59,-9e-05,0.0,0.01846]
[1777734502982,50.22,78442.57,0.59,-9e-05,0.0,0.01845]
[1777734508019,50.22,78442.53,0.59,-9e-05,0.0,0.01845]
[1777734513053,50.22,78436.43,0.59,-9e-05,0.0,0.01855]
[1777734518088,50.22,78434.1,0.59,-9e-05,0.0,0.01861]
[1777734524130,50.22,78436.01,0.59,-9e-05,0.0,0.01856]
[1777734529166,50.22,78434.08,0.59,-9e-05,0.0,0.01861]
[1777734534201,50.22,78427.83,0.59,-9e-05,0.0,0.01877]
[1777734539238,50.22,78429.03,0.59,-9e-05,0.0,0.01874]
[1777734545281,50.22,78428.9,0.59,-9e-05,0.0,0.01875]
[1777734550318,50.22,78420.37,0.59,-9e-05,0.0,0.01897]
[1777734555350,50.22,78419.83,0.59,-9e-05,0.0,0.01898]
[1777734560384,50.22,78419.44,0.59,-9e-05,0.0,0.01899]
[1777734566677,50.22,78419.14,0.59,-9e-05,0.0,0.019]
[1777734572468,50.22,78418.72,0.59,-9e-05,0.0,0.01895]
[1777734578510,50.22,78418.17,0.59,-9e-05,0.0,0.01897]
[1777734583545,50.22,78416.94,0.59,-9e-05,0.0,0.019]
[1777734594622,50.22,78417.08,0.59,-9e-05,0.0,0.019]
[1777734600664,50.22,78417.44,0.59,-9e-05,0.0,0.01899]
[1777734605699,50.22,78418.14,0.59,-9e-05,0.0,0.01897]
[1777734613756,50.22,78417.34,0.59,-9e-05,0.0,0.01899]
[1777734618790,50.22,78416.8,0.59,-9e-05,0.0,0.019]
[1777734623825,50.22,78416.94,0.59,-9e-05,0.0,0.019]
[1777734633895,50.22,78417.48,0.59,-9e-05,0.0,0.01893]
[1777734638929,50.22,78417.19,0.59,-9e-05,0.0,0.01894]
[1777734641124,50.22,78416.84,0.59,-9e-05,0.0,0.01894]
[1777734641159,50.22,78416.66,0.59,-9e-05,0.0,0.01895]
[1777734642688,50.22,78416.66,0.59,-9e-05,0.0,0.01895]
[1777734642958,50.22,78416.66,0.59,-9e-05,0.0,0.01895]
[1777734649000,50.22,78415.76,0.59,-9e-05,0.0,0.01897]
[1777734654035,50.22,78415.55,0.59,-9e-05,0.0,0.01898]
[1777734662093,50.22,78415.24,0.59,-9e-05,0.0,0.01899]
[1777734667385,50.22,78413.66,0.59,-9e-05,0.0,0.01903]
[1777734673168,50.22,78413.11,0.59,-9e-05,0.0,0.01904]
[1777734678208,50.22,78412.26,0.59,-9e-05,0.0,0.01906]
[1777734683238,50.22,78411.51,0.59,-9e-05,0.0,0.01908]
[1777734689280,50.22,78411.71,0.59,-9e-05,0.0,0.01908]
[1777734695322,50.22,78412.54,0.59,-9e-05,0.0,0.019]
[1777734701366,50.22,78412.91,0.59,-9e-05,0.0,0.01899]
[1777734706401,50.22,78413.09,0.59,-9e-05,0.0,0.01899]
[1777734711436,50.22,78413.5,0.59,-9e-05,0.0,0.01897]
[1777734716473,50.22,78415.72,0.59,-9e-05,0.0,0.01892]
[1777734722516,50.22,78416.75,0.59,-9e-05,0.0,0.01889]
[1777734727804,50.22,78415.49,0.59,-9e-05,0.0,0.01892]
[1777734733592,50.22,78419.58,0.59,-9e-05,0.0,0.01882]
[1777734738627,50.22,78419.15,0.59,-9e-05,0.0,0.01883]
[1777734743662,50.22,78416.72,0.59,-9e-05,0.0,0.01889]
[1777734750711,50.22,78415.93,0.59,-9e-05,0.0,0.01891]
[1777734756757,50.22,78416.01,0.59,-9e-05,0.0,0.01885]
[1777734761790,50.22,78415.4,0.59,-9e-05,0.0,0.01887]
[1777734766828,50.22,78415.73,0.59,-9e-05,0.0,0.01886]
[1777734772867,50.22,78415.8,0.59,-9e-05,0.0,0.01886]
[1777734778154,50.22,78416.02,0.59,-9e-05,0.0,0.01885]
[1777734783943,50.22,78415.78,0.59,-9e-05,0.0,0.01886]
[1777734788978,50.22,78414.85,0.59,-9e-05,0.0,0.01888]
[1777734794013,50.22,78412.97,0.59,-9e-05,0.0,0.01893]
[1777734799048,50.22,78413.44,0.59,-9e-05,0.0,0.01892]
[1777734805092,50.22,78413.41,0.59,-9e-05,0.0,0.01892]
[1777734810126,50.22,78413.89,0.59,-9e-05,0.0,0.01891]
[1777734818184,50.22,78416.09,0.59,-9e-05,0.0,0.01879]
[1777734823219,50.22,78418.45,0.59,-9e-05,0.0,0.01873]
[1777734828505,50.22,78417.64,0.59,-9e-05,0.0,0.01875]
[1777734834295,50.22,78417.47,0.59,-9e-05,0.0,0.01876]
[1777734839330,50.22,78417.29,0.59,-9e-05,0.0,0.01876]
[1777734844365,50.22,78415.11,0.59,-9e-05,0.0,0.01882]
[1777734857460,50.22,78415.08,0.59,-9e-05,0.0,0.01882]
[1777734864507,50.22,78414.82,0.59,-9e-05,0.0,0.01882]
[1777734869542,50.22,78414.85,0.59,-9e-05,0.0,0.01882]
[1777734874577,50.22,78415.14,0.59,-9e-05,0.0,0.01876]
[1777734879612,50.22,78415.26,0.59,-9e-05,0.0,0.01876]
[1777734884652,50.22,78414.98,0.59,-9e-05,0.0,0.01876]
[1777734895724,50.22,78414.99,0.59,-9e-05,0.0,0.01876]
[1777734901766,50.22,78417.55,0.59,-9e-05,0.0,0.0187]
[1777734906800,50.22,78416.25,0.59,-9e-05,0.0,0.01873]
[1777734911836,50.22,78416.49,0.59,-9e-05,0.0,0.01872]
[1777734919146,50.22,78416.36,0.59,-9e-05,0.0,0.01873]
[1777734924928,50.22,78416.12,0.59,-9e-05,0.0,0.01873]
[1777734929962,50.22,78416.18,0.59,-9e-05,0.0,0.01873]
[1777734938018,50.22,78416.37,0.59,-9e-05,0.0,0.01867]
[1777734945067,50.22,78416.11,0.59,-9e-05,0.0,0.01868]
[1777734950102,50.22,78415.54,0.59,-9e-05,0.0,0.01869]
[1777734957151,50.22,78415.29,0.59,-9e-05,0.0,0.0187]
[1777734962187,50.22,78415.49,0.59,-9e-05,0.0,0.01869]
[1777734967221,50.22,78415.18,0.59,-9e-05,0.0,0.0187]
[1777734972256,50.22,78415.47,0.59,-9e-05,0.0,0.01869]
[1777734977291,50.22,78410.0,0.59,-9e-05,0.0,0.01884]
[1777734982326,50.22,78409.72,0.59,-9e-05,0.0,0.01884]
[1777734988368,50.22,78409.11,0.59,-9e-05,0.0,0.01886]
[1777734993404,50.22,78393.26,0.59,-9e-05,0.0,0.01922]
[1777734998438,50.22,78383.77,0.59,-9e-05,0.0,0.01947]
[1777735003473,50.22,78384.26,0.59,-9e-05,0.0,0.01946]
[1777735008508,50.22,78384.47,0.59,-9e-05,0.0,0.01945]
[1777735013543,50.22,78384.3,0.59,-9e-05,0.0,0.01946]
[1777735018578,50.22,78383.02,0.59,-9e-05,0.0,0.01949]
[1777735023614,50.22,78375.2,0.59,-9e-05,0.0,0.0197]
[1777735029927,50.22,78372.91,0.59,-9e-05,0.0,0.01977]
[1777735035699,50.22,78371.39,0.59,-9e-05,0.0,0.01981]
[1777735043753,50.22,78370.3,0.59,-9e-05,0.0,0.01984]
[1777735048789,50.22,78368.05,0.59,-9e-05,0.0,0.0199]
[1777735053824,50.22,78367.58,0.59,-9e-05,0.0,0.01985]
[1777735060138,50.22,78367.02,0.59,-9e-05,0.0,0.01987]
[1777735065907,50.22,78365.93,0.59,-9e-05,0.0,0.0199]
[1777735071949,50.22,78365.36,0.59,-9e-05,0.0,0.01991]
[1777735077996,50.22,78365.4,0.59,-9e-05,0.0,0.01991]
[1777735083031,50.22,78365.21,0.59,-9e-05,0.0,0.01992]
[1777735088066,50.22,78364.56,0.59,-9e-05,0.0,0.01993]
[1777735093101,50.22,78362.62,0.59,-9e-05,0.0,0.01999]
[1777735098137,50.22,78360.88,0.59,-9e-05,0.0,0.02004]
[1777735103171,50.22,78361.79,0.59,-9e-05,0.0,0.02001]
[1777735109213,50.22,78362.43,0.59,-9e-05,0.0,0.01999]
[1777735114248,50.22,78362.55,0.59,-9e-05,0.0,0.01993]
[1777735119283,50.22,78362.77,0.59,-9e-05,0.0,0.01992]
[1777735124320,50.22,78363.35,0.59,-9e-05,0.0,0.01991]
[1777735129355,50.22,78363.39,0.59,-9e-05,0.0,0.01991]
[1777735134389,50.22,78360.05,0.59,-9e-05,0.0,0.02]
[1777735139426,50.22,78359.21,0.59,-9e-05,0.0,0.02002]
[1777735144459,50.22,78357.16,0.59,-9e-05,0.0,0.02008]
[1777735150502,50.22,78352.21,0.59,-0.0001,0.0,0.02021]
[1777735156544,50.22,78356.07,0.59,-9e-05,0.0,0.02011]
[1777735161581,50.22,78356.76,0.59,-9e-05,0.0,0.02009]
[1777735167621,50.22,78356.41,0.59,-9e-05,0.0,0.0201]
[1777735174671,50.22,78360.2,0.59,-9e-05,0.0,0.01993]
[1777735179707,50.22,78364.21,0.59,-9e-05,0.0,0.01982]
[1777735184740,50.22,78363.88,0.59,-9e-05,0.0,0.01983]
[1777735189775,50.22,78363.77,0.59,-9e-05,0.0,0.01983]
[1777735194812,50.22,78364.02,0.59,-9e-05,0.0,0.01983]
[1777735199848,50.22,78363.74,0.59,-9e-05,0.0,0.01984]
[1777735204883,50.22,78361.12,0.59,-9e-05,0.0,0.01991]
[1777735209918,50.22,78359.73,0.59,-9e-05,0.0,0.01995]
[1777735214953,50.22,78358.76,0.59,-9e-05,0.0,0.01997]
[1777735219988,50.22,78358.54,0.59,-9e-05,0.0,0.01998]
[1777735225024,50.22,78357.82,0.59,-9e-05,0.0,0.02]
[1777735231331,50.22,78355.77,0.59,-9e-05,0.0,0.01999]
[1777735237109,50.22,78355.5,0.59,-9e-05,0.0,0.02]
[1777735242142,50.22,78357.82,0.59,-9e-05,0.0,0.01994]
[1777735247177,50.22,78357.57,0.59,-9e-05,0.0,0.01994]
[1777735252213,50.22,78358.5,0.59,-9e-05,0.0,0.01992]
[1777735257247,50.22,78359.21,0.59,-9e-05,0.0,0.0199]
[1777735262284,50.22,78358.99,0.59,-9e-05,0.0,0.01991]
[1777735268325,50.22,78357.14,0.59,-9e-05,0.0,0.01996]
[1777735273359,50.22,78355.59,0.59,-9e-05,0.0,0.02]
[1777735278394,50.22,78355.43,0.59,-9e-05,0.0,0.02]
[1777735283429,50.22,78354.7,0.59,-9e-05,0.0,0.02002]
[1777735288464,50.22,78355.51,0.59,-9e-05,0.0,0.02]
[1777735293503,50.22,78354.94,0.59,-9e-05,0.0,0.01996]
[1777735298537,50.22,78355.27,0.59,-9e-05,0.0,0.01995]
[1777735303573,50.22,78352.64,0.59,-9e-05,0.0,0.02002]
[1777735309615,50.22,78351.71,0.59,-9e-05,0.0,0.02005]
[1777735316666,50.22,78352.78,0.59,-9e-05,0.0,0.02002]
[1777735321702,50.22,78352.5,0.59,-9e-05,0.0,0.02002]
[1777735326736,50.22,78351.6,0.59,-9e-05,0.0,0.02005]
[1777735331775,50.22,78351.54,0.59,-9e-05,0.0,0.02005]
[1777735336807,50.22,78352.11,0.59,-9e-05,0.0,0.02003]
[1777735342110,50.22,78352.07,0.59,-9e-05,0.0,0.02004]
[1777735347885,50.22,78351.78,0.59,-9e-05,0.0,0.02004]
[1777735352920,50.22,78351.58,0.59,-9e-05,0.0,0.01999]
[1777735357955,50.22,78349.61,0.59,-9e-05,0.0,0.02004]
[1777735365010,50.22,78349.02,0.59,-9e-05,0.0,0.02006]
[1777735370040,50.22,78351.03,0.59,-9e-05,0.0,0.02]
[1777735375080,50.22,78351.04,0.59,-9e-05,0.0,0.02]
[1777735382391,50.22,78351.06,0.59,-9e-05,0.0,0.02]
[1777735389179,50.22,78351.18,0.59,-9e-05,0.0,0.02]
[1777735394213,50.22,78355.26,0.59,-9e-05,0.0,0.01989]
[1777735400255,50.22,78354.79,0.59,-9e-05,0.0,0.0199]
[1777735405290,50.22,78365.3,0.59,-9e-05,0.0,0.01961]
[1777735410325,50.22,78365.11,0.59,-9e-05,0.0,0.01962]
[1777735415360,50.22,78364.85,0.59,-9e-05,0.0,0.01957]
[1777735421402,50.22,78362.43,0.59,-9e-05,0.0,0.01963]
[1777735426437,50.22,78359.15,0.59,-9e-05,0.0,0.01972]
[1777735431472,50.22,78358.57,0.59,-9e-05,0.0,0.01974]
[1777735441542,50.22,78357.85,0.59,-9e-05,0.0,0.01976]
[1777735446577,50.22,78358.59,0.59,-9e-05,0.0,0.01974]
[1777735451612,50.22,78358.9,0.59,-9e-05,0.0,0.01973]
[1777735456647,50.22,78359.12,0.59,-9e-05,0.0,0.01972]
[1777735461684,50.22,78359.01,0.59,-9e-05,0.0,0.01972]
[1777735467724,50.22,78358.99,0.59,-9e-05,0.0,0.01972]
[1777735473023,50.22,78359.01,0.59,-9e-05,0.0,0.01966]
[1777735480815,50.22,78359.18,0.59,-9e-05,0.0,0.01966]
[1777735488871,50.22,78361.56,0.59,-9e-05,0.0,0.01959]
[1777735493906,50.22,78359.41,0.59,-9e-05,0.0,0.01965]
[1777735498941,50.22,78359.57,0.59,-9e-05,0.0,0.01965]
[1777735504986,50.22,78358.66,0.59,-9e-05,0.0,0.01967]
[1777735513303,50.22,78358.77,0.59,-9e-05,0.0,0.01967]
[1777735519082,50.22,78358.21,0.59,-9e-05,0.0,0.01969]
[1777735524117,50.22,78358.17,0.59,-9e-05,0.0,0.01969]
[1777735529152,50.22,78358.29,0.59,-9e-05,0.0,0.01968]
[1777735535194,50.22,78358.52,0.59,-9e-05,0.0,0.01962]
[1777735541236,50.22,78360.93,0.59,-9e-05,0.0,0.01955]
[1777735546271,50.22,78358.48,0.59,-9e-05,0.0,0.01962]
[1777735551306,50.22,78358.84,0.59,-9e-05,0.0,0.01961]
[1777735559363,50.22,78359.84,0.59,-9e-05,0.0,0.01958]
[1777735565403,50.22,78359.16,0.59,-9e-05,0.0,0.0196]
[1777735570439,50.22,78368.3,0.59,-9e-05,0.0,0.01935]
[1777735575474,50.22,78368.39,0.59,-9e-05,0.0,0.01935]
[1777735580508,50.22,78366.8,0.59,-9e-05,0.0,0.01939]
[1777735585544,50.22,78360.77,0.59,-9e-05,0.0,0.01956]
[1777735590579,50.22,78361.0,0.59,-9e-05,0.0,0.01955]
[1777735595619,50.22,78358.68,0.59,-9e-05,0.0,0.01955]
[1777735603935,50.22,78359.32,0.59,-9e-05,0.0,0.01954]
[1777735610720,50.22,78359.08,0.59,-9e-05,0.0,0.01954]
[1777735615755,50.22,78359.38,0.59,-9e-05,0.0,0.01953]
[1777735620790,50.22,78359.85,0.59,-9e-05,0.0,0.01952]
[1777735626834,50.22,78359.83,0.59,-9e-05,0.0,0.01952]
[1777735634146,50.22,78359.88,0.59,-9e-05,0.0,0.01952]
[1777735639923,50.22,78360.1,0.59,-9e-05,0.0,0.01951]
[1777735645965,50.22,78360.12,0.59,-9e-05,0.0,0.01951]
[1777735654286,50.22,78360.14,0.59,-9e-05,0.0,0.01945]
[1777735660063,50.22,78360.23,0.59,-9e-05,0.0,0.01945]
[1777735667114,50.22,78361.34,0.59,-9e-05,0.0,0.01942]
[1777735673156,50.22,78360.73,0.59,-9e-05,0.0,0.01944]
[1777735681215,50.22,78360.7,0.59,-9e-05,0.0,0.01944]
[1777735683684,50.22,78360.46,0.59,-9e-05,0.0,0.01945]
[1777735683713,50.22,78358.81,0.59,-9e-05,0.0,0.01949]
[1777735689267,50.22,78358.62,0.59,-9e-05,0.0,0.0195]
[1777735694567,50.22,78358.98,0.59,-9e-05,0.0,0.01949]
[1777735704636,50.22,78359.7,0.59,-9e-05,0.0,0.01947]
[1777735714707,50.22,78360.03,0.59,-9e-05,0.0,0.0194]
[1777735721496,50.22,78360.03,0.59,-9e-05,0.0,0.0194]
[1777735726533,50.22,78359.91,0.59,-9e-05,0.0,0.0194]
[1777735732573,50.22,78355.0,0.59,-9e-05,0.0,0.01953]
[1777735744929,50.22,78353.45,0.59,-9e-05,0.0,0.01958]
[1777735753721,50.22,78354.33,0.59,-9e-05,0.0,0.01955]
[1777735758758,50.22,78354.93,0.59,-9e-05,0.0,0.01954]
[1777735763790,50.22,78354.02,0.59,-9e-05,0.0,0.01956]
[1777735775139,50.22,78353.09,0.59,-9e-05,0.0,0.01953]
[1777735781959,50.22,78355.2,0.59,-9e-05,0.0,0.01947]
[1777735787998,50.22,78355.55,0.59,-9e-05,0.0,0.01946]
[1777735793033,50.22,78355.34,0.59,-9e-05,0.0,0.01946]
[1777735801098,50.22,78355.14,0.59,-9e-05,0.0,0.01947]
[1777735807145,50.22,78354.1,0.59,-9e-05,0.0,0.0195]
[1777735812179,50.22,78356.39,0.59,-9e-05,0.0,0.01944]
[1777735817213,50.22,78353.91,0.59,-9e-05,0.0,0.0195]
[1777735825270,50.22,78353.81,0.59,-9e-05,0.0,0.01951]
[1777735830305,50.22,78354.54,0.59,-9e-05,0.0,0.01949]
[1777735835343,50.22,78354.6,0.59,-9e-05,0.0,0.01943]
[1777735840375,50.22,78356.18,0.59,-9e-05,0.0,0.01938]
[1777735845631,50.22,78349.97,0.59,-9e-05,0.0,0.01955]
[1777735851452,50.22,78353.85,0.59,-9e-05,0.0,0.01945]
[1777735857493,50.22,78353.88,0.59,-9e-05,0.0,0.01944]
[1777735862530,50.22,78357.12,0.59,-9e-05,0.0,0.01936]
[1777735867564,50.22,78356.11,0.59,-9e-05,0.0,0.01938]
[1777735873605,50.22,78355.18,0.59,-9e-05,0.0,0.01941]
[1777735878641,50.22,78355.15,0.59,-9e-05,0.0,0.01941]
[1777735884683,50.22,78354.98,0.59,-9e-05,0.0,0.01941]
[1777735889718,50.22,78357.06,0.59,-9e-05,0.0,0.01936]
[1777735894753,50.22,78356.92,0.59,-9e-05,0.0,0.0193]
[1777735900794,50.22,78354.47,0.59,-9e-05,0.0,0.01937]
[1777735906053,50.22,78354.19,0.59,-9e-05,0.0,0.01938]
[1777735911872,50.22,78354.32,0.59,-9e-05,0.0,0.01937]
[1777735916907,50.22,78354.13,0.59,-9e-05,0.0,0.01938]
[1777735921942,50.22,78354.29,0.59,-9e-05,0.0,0.01937]
[1777735928991,50.22,78354.67,0.59,-9e-05,0.0,0.01936]
[1777735935033,50.22,78358.34,0.59,-9e-05,0.0,0.01927]
[1777735940068,50.22,78357.47,0.59,-9e-05,0.0,0.01929]
[1777735946336,50.22,78357.25,0.59,-9e-05,0.0,0.01929]
[1777735953159,50.22,78357.0,0.59,-9e-05,0.0,0.01924]
[1777735958194,50.22,78356.25,0.59,-9e-05,0.0,0.01926]
[1777735964236,50.22,78350.56,0.59,-9e-05,0.0,0.01941]
[1777735971286,50.22,78351.32,0.59,-9e-05,0.0,0.01939]
[1777735976322,50.22,78351.58,0.59,-9e-05,0.0,0.01939]
[1777735981358,50.22,78362.44,0.59,-9e-05,0.0,0.0191]
[1777735986618,50.22,78361.31,0.59,-9e-05,0.0,0.01913]
[1777735993443,50.22,78362.15,0.59,-9e-05,0.0,0.01911]
[1777736004523,50.22,78359.02,0.59,-9e-05,0.0,0.01919]
[1777736014591,50.22,78358.34,0.59,-9e-05,0.0,0.01915]
[1777736021639,50.22,78357.64,0.59,-9e-05,0.0,0.01917]
[1777736026899,50.22,78358.38,0.59,-9e-05,0.0,0.01915]
[1777736033725,50.22,78357.94,0.59,-9e-05,0.0,0.01916]
[1777736039766,50.22,78356.86,0.59,-9e-05,0.0,0.01919]
[1777736045808,50.22,78366.38,0.59,-9e-05,0.0,0.01894]
[1777736051850,50.22,78367.99,0.59,-9e-05,0.0,0.01889]
[1777736057109,50.22,78367.23,0.59,-9e-05,0.0,0.01891]
[1777736063935,50.22,78365.06,0.59,-9e-05,0.0,0.01897]
[1777736068970,50.22,78364.71,0.59,-9e-05,0.0,0.01898]
[1777736074005,50.22,78365.62,0.59,-9e-05,0.0,0.0189]
[1777736079040,50.22,78362.48,0.59,-9e-05,0.0,0.01898]
[1777736083069,50.22,78378.62,0.59,-9e-05,0.0,0.01856]
[1777736088105,50.22,78381.23,0.59,-9e-05,0.0,0.01849]
[1777736093140,50.22,78383.41,0.59,-9e-05,0.0,0.01844]
[1777736099183,50.22,78392.75,0.59,-9e-05,0.0,0.0182]
[1777736105224,50.22,78393.46,0.59,-9e-05,0.0,0.01818]
[1777736110259,50.22,78393.8,0.59,-9e-05,0.0,0.01817]
[1777736115294,50.22,78394.09,0.59,-9e-05,0.0,0.01816]
[1777736120329,50.22,78396.04,0.59,-9e-05,0.0,0.01811]
[1777736127605,50.22,78396.71,0.59,-9e-05,0.0,0.0181]
[1777736134426,50.22,78393.85,0.59,-9e-05,0.0,0.01811]
[1777736139462,50.22,78394.0,0.59,-9e-05,0.0,0.01811]
[1777736144496,50.22,78393.97,0.59,-9e-05,0.0,0.01811]
[1777736149531,50.22,78393.88,0.59,-9e-05,0.0,0.01811]
[1777736154567,50.22,78393.36,0.59,-9e-05,0.0,0.01813]
[1777736159602,50.22,78393.83,0.59,-9e-05,0.0,0.01811]
[1777736167890,50.22,78393.68,0.59,-9e-05,0.0,0.01812]
[1777736173700,50.22,78393.75,0.59,-9e-05,0.0,0.01812]
[1777736178734,50.22,78395.78,0.59,-8e-05,0.0,0.01806]
[1777736183769,50.22,78396.66,0.59,-8e-05,0.0,0.01804]
[1777736189813,50.22,78396.6,0.59,-8e-05,0.0,0.01804]
[1777736194849,50.22,78395.91,0.59,-8e-05,0.0,0.01801]
[1777736199883,50.22,78393.35,0.59,-8e-05,0.0,0.01807]
[1777736204920,50.22,78393.06,0.59,-8e-05,0.0,0.01808]
[1777736209955,50.22,78387.14,0.59,-9e-05,0.0,0.01823]
[1777736214990,50.22,78386.15,0.59,-9e-05,0.0,0.01825]
[1777736220032,50.22,78387.21,0.59,-9e-05,0.0,0.01823]
[1777736226067,50.22,78387.35,0.59,-9e-05,0.0,0.01822]
[1777736231102,50.22,78388.26,0.59,-9e-05,0.0,0.0182]
[1777736237144,50.22,78389.05,0.59,-9e-05,0.0,0.01818]
[1777736243186,50.22,78390.02,0.59,-9e-05,0.0,0.01815]
[1777736248454,50.22,78388.84,0.59,-9e-05,0.0,0.01818]
[1777736254263,50.22,78389.75,0.59,-9e-05,0.0,0.0181]
[1777736259300,50.22,78387.58,0.59,-9e-05,0.0,0.01816]
[1777736264333,50.22,78387.24,0.59,-9e-05,0.0,0.01817]
[1777736272389,50.22,78387.69,0.59,-9e-05,0.0,0.01816]
[1777736278666,50.22,78387.32,0.59,-9e-05,0.0,0.01817]
[1777736284475,50.22,78382.59,0.59,-9e-05,0.0,0.01829]
[1777736289509,50.22,78378.98,0.59,-9e-05,0.0,0.01838]
[1777736296562,50.22,78381.62,0.59,-9e-05,0.0,0.01831]
[1777736302604,50.22,78381.37,0.59,-9e-05,0.0,0.01832]
[1777736308876,50.22,78381.52,0.59,-9e-05,0.0,0.01831]
[1777736318947,50.22,78381.76,0.59,-9e-05,0.0,0.01825]
[1777736325765,50.22,78381.07,0.59,-9e-05,0.0,0.01827]
[1777736327264,50.22,78382.19,0.59,-9e-05,0.0,0.01824]
[1777736327780,50.22,78389.06,0.59,-8e-05,0.0,0.01807]
[1777736328014,50.22,78389.06,0.59,-8e-05,0.0,0.01807]
[1777736328785,50.22,78389.44,0.59,-8e-05,0.0,0.01806]
[1777736333823,50.22,78389.85,0.59,-8e-05,0.0,0.01805]
[1777736339087,50.22,78390.18,0.59,-8e-05,0.0,0.01804]
[1777736344149,50.22,78397.41,0.59,-8e-05,0.0,0.01786]
[1777736344904,50.22,78398.0,0.59,-8e-05,0.0,0.01784]
[1777736351956,50.22,78397.74,0.59,-8e-05,0.0,0.01785]
[1777736356991,50.22,78397.16,0.59,-8e-05,0.0,0.01786]
[1777736362026,50.22,78396.41,0.59,-8e-05,0.0,0.01788]
[1777736367061,50.22,78395.87,0.59,-8e-05,0.0,0.0179]
[1777736374110,50.22,78394.61,0.59,-8e-05,0.0,0.01787]
[1777736379376,50.22,78395.38,0.59,-8e-05,0.0,0.01785]
[1777736388211,50.22,78394.18,0.59,-8e-05,0.0,0.01788]
[1777736394252,50.22,78394.03,0.59,-8e-05,0.0,0.01789]
[1777736399516,50.22,78393.96,0.59,-8e-05,0.0,0.01789]
[1777736405329,50.22,78393.86,0.59,-8e-05,0.0,0.01789]
[1777736410593,50.22,78393.58,0.59,-8e-05,0.0,0.0179]
[1777736416407,50.22,78393.51,0.59,-8e-05,0.0,0.0179]
[1777736421442,50.22,78393.62,0.59,-8e-05,0.0,0.0179]
[1777736426477,50.22,78393.18,0.59,-8e-05,0.0,0.01791]
[1777736431512,50.22,78392.03,0.59,-8e-05,0.0,0.01788]
[1777736436547,50.22,78386.09,0.59,-8e-05,0.0,0.01803]
[1777736441585,50.22,78385.92,0.59,-8e-05,0.0,0.01803]
[1777736448631,50.22,78388.71,0.59,-8e-05,0.0,0.01796]
[1777736453666,50.22,78389.39,0.59,-8e-05,0.0,0.01795]
[1777736458702,50.22,78390.0,0.59,-8e-05,0.0,0.01793]
[1777736463736,50.22,78390.35,0.59,-8e-05,0.0,0.01792]
[1777736469778,50.22,78390.72,0.59,-8e-05,0.0,0.01791]
[1777736474816,50.22,78391.89,0.59,-8e-05,0.0,0.01788]
[1777736475822,50.22,78391.89,0.59,-8e-05,0.0,0.01788]
[1777736475836,50.22,78391.8,0.59,-8e-05,0.0,0.01789]
[1777736476478,50.22,78391.8,0.59,-8e-05,0.0,0.01789]
[1777736476549,50.22,78391.8,0.59,-8e-05,0.0,0.01789]
[1777736483878,50.22,78392.31,0.59,-8e-05,0.0,0.01787]
[1777736488913,50.22,78393.12,0.59,-8e-05,0.0,0.01785]
[1777736493948,50.22,78397.92,0.59,-8e-05,0.0,0.01768]
[1777736498983,50.22,78397.17,0.59,-8e-05,0.0,0.0177]
[1777736504018,50.22,78396.7,0.59,-8e-05,0.0,0.01771]
[1777736509053,50.22,78395.45,0.59,-8e-05,0.0,0.01774]
[1777736513783,50.22,78395.16,0.59,-8e-05,0.0,0.01775]
[1777736513844,50.22,78395.38,0.59,-8e-05,0.0,0.01774]
[1777736515855,50.22,78395.38,0.59,-8e-05,0.0,0.01774]
[1777736515956,50.22,78395.38,0.59,-8e-05,0.0,0.01774]
[1777736516482,50.22,78395.38,0.59,-8e-05,0.0,0.01774]
[1777736516528,50.22,78395.38,0.59,-8e-05,0.0,0.01774]
[1777736520430,50.22,78395.21,0.59,-8e-05,0.0,0.01775]
[1777736520531,50.22,78394.81,0.59,-8e-05,0.0,0.01776]
[1777736521090,50.22,78394.81,0.59,-8e-05,0.0,0.01776]
[1777736521367,50.22,78394.81,0.59,-8e-05,0.0,0.01776]
[1777736531696,50.22,78394.38,0.59,-8e-05,0.0,0.01777]
[1777736531759,50.22,78394.24,0.59,-8e-05,0.0,0.01777]
[1777736541506,50.22,78394.04,0.59,-8e-05,0.0,0.01777]
[1777736550342,50.22,78393.83,0.59,-8e-05,0.0,0.01778]
[1777736555377,50.22,78393.61,0.59,-8e-05,0.0,0.01773]
[1777736560414,50.22,78393.94,0.59,-8e-05,0.0,0.01772]
[1777736566455,50.22,78393.86,0.59,-8e-05,0.0,0.01772]
[1777736571716,50.22,78393.87,0.59,-8e-05,0.0,0.01772]
[1777736578538,50.22,78393.83,0.59,-8e-05,0.0,0.01772]
[1777736583573,50.22,78394.32,0.59,-8e-05,0.0,0.01771]
[1777736588608,50.22,78399.95,0.59,-8e-05,0.0,0.01757]
[1777736593643,50.22,78413.54,0.59,-8e-05,0.0,0.01724]
[1777736599685,50.22,78418.22,0.59,-8e-05,0.0,0.01713]
[1777736604719,50.22,78416.64,0.59,-8e-05,0.0,0.01717]
[1777736612007,50.22,78415.8,0.59,-8e-05,0.0,0.01713]
[1777736617812,50.22,78419.89,0.59,-8e-05,0.0,0.01704]
[1777736622848,50.22,78416.53,0.59,-8e-05,0.0,0.01712]
[1777736627882,50.22,78416.23,0.59,-8e-05,0.0,0.01712]
[1777736633926,50.22,78415.68,0.59,-8e-05,0.0,0.01714]
[1777736642989,50.22,78414.76,0.59,-8e-05,0.0,0.01716]
[1777736649031,50.22,78414.37,0.59,-8e-05,0.0,0.01717]
[1777736655078,50.22,78413.57,0.59,-8e-05,0.0,0.01719]
[1777736660109,50.22,78418.07,0.59,-8e-05,0.0,0.01708]
[1777736665143,50.22,78417.82,0.59,-8e-05,0.0,0.01709]
[1777736670178,50.22,78417.36,0.59,-8e-05,0.0,0.0171]
[1777736675213,50.22,78418.33,0.59,-8e-05,0.0,0.01702]
[1777736680248,50.22,78420.57,0.59,-8e-05,0.0,0.01697]
[1777736685284,50.22,78420.78,0.59,-8e-05,0.0,0.01696]
[1777736690317,50.22,78418.17,0.59,-8e-05,0.0,0.01702]
[1777736695539,50.22,78417.47,0.59,-8e-05,0.0,0.01704]
[1777736695634,50.22,78417.08,0.59,-8e-05,0.0,0.01705]
[1777736701923,50.22,78416.99,0.59,-8e-05,0.0,0.01705]
[1777736701984,50.22,78415.19,0.59,-8e-05,0.0,0.0171]
[1777736707437,50.22,78414.74,0.59,-8e-05,0.0,0.01711]
[1777736712703,50.22,78413.49,0.59,-8e-05,0.0,0.01714]
[1777736718514,50.22,78413.74,0.59,-8e-05,0.0,0.01713]
[1777736723550,50.22,78413.59,0.59,-8e-05,0.0,0.01713]
[1777736728586,50.22,78414.18,0.59,-8e-05,0.0,0.01712]
[1777736734626,50.22,78413.93,0.59,-8e-05,0.0,0.01707]
[1777736739661,50.22,78414.32,0.59,-8e-05,0.0,0.01706]
[1777736745703,50.22,78415.88,0.59,-8e-05,0.0,0.01703]
[1777736753002,50.22,78410.48,0.59,-8e-05,0.0,0.01715]
[1777736758795,50.22,78397.24,0.59,-8e-05,0.0,0.01748]
[1777736763829,50.22,78393.99,0.59,-8e-05,0.0,0.01756]
[1777736769871,50.22,78394.56,0.59,-8e-05,0.0,0.01754]
[1777736774906,50.22,78402.51,0.59,-8e-05,0.0,0.01735]
[1777736779943,50.22,78401.48,0.59,-8e-05,0.0,0.01737]
[1777736784978,50.22,78400.86,0.59,-8e-05,0.0,0.01739]
[1777736790017,50.22,78401.04,0.59,-8e-05,0.0,0.01738]
[1777736795049,50.22,78401.56,0.59,-8e-05,0.0,0.01732]
[1777736800084,50.22,78403.48,0.59,-8e-05,0.0,0.01727]
[1777736805117,50.22,78407.61,0.59,-8e-05,0.0,0.01717]
[1777736810153,50.22,78410.77,0.59,-8e-05,0.0,0.01709]
[1777736815189,50.22,78410.47,0.59,-8e-05,0.0,0.0171]
[1777736820223,50.22,78410.94,0.59,-8e-05,0.0,0.01709]
[1777736825258,50.22,78409.99,0.59,-8e-05,0.0,0.01711]
[1777736830292,50.22,78409.27,0.59,-8e-05,0.0,0.01713]
[1777736835327,50.22,78409.67,0.59,-8e-05,0.0,0.01712]
[1777736840367,50.22,78409.23,0.59,-8e-05,0.0,0.01713]
[1777736845401,50.22,78409.58,0.59,-8e-05,0.0,0.01712]
[1777736853702,50.22,78408.59,0.59,-8e-05,0.0,0.01709]
[1777736860506,50.22,78408.51,0.59,-8e-05,0.0,0.01709]
[1777736865542,50.22,78404.52,0.59,-8e-05,0.0,0.01719]
[1777736871583,50.22,78395.29,0.59,-8e-05,0.0,0.01741]
[1777736876618,50.22,78395.71,0.59,-8e-05,0.0,0.0174]
[1777736881654,50.22,78397.52,0.59,-8e-05,0.0,0.01736]
[1777736889709,50.22,78396.61,0.59,-8e-05,0.0,0.01738]
[1777736894744,50.22,78396.94,0.59,-8e-05,0.0,0.01737]
[1777736900806,50.22,78396.88,0.59,-8e-05,0.0,0.01738]
[1777736905842,50.22,78404.16,0.59,-8e-05,0.0,0.0172]
[1777736910878,50.22,78404.05,0.59,-8e-05,0.0,0.0172]
[1777736916919,50.22,78404.41,0.59,-8e-05,0.0,0.01714]
[1777736921955,50.22,78404.52,0.59,-8e-05,0.0,0.01714]
[1777736926990,50.22,78405.5,0.59,-8e-05,0.0,0.01711]
[1777736932025,50.22,78405.67,0.59,-8e-05,0.0,0.01711]
[1777736937059,50.22,78406.5,0.59,-8e-05,0.0,0.01709]
[1777736942095,50.22,78403.08,0.59,-8e-05,0.0,0.01717]
[1777736947130,50.22,78402.13,0.59,-8e-05,0.0,0.01719]
[1777736952165,50.22,78401.76,0.59,-8e-05,0.0,0.0172]
[1777736957200,50.22,78401.75,0.59,-8e-05,0.0,0.0172]
[1777736962235,50.22,78403.51,0.59,-8e-05,0.0,0.01716]
[1777736967272,50.22,78407.81,0.59,-8e-05,0.0,0.01706]
[1777736972306,50.22,78408.57,0.59,-8e-05,0.0,0.01699]
[1777736977342,50.22,78409.05,0.59,-8e-05,0.0,0.01698]
[1777736983384,50.22,78408.99,0.59,-8e-05,0.0,0.01698]
[1777736991441,50.22,78409.68,0.59,-8e-05,0.0,0.01696]
[1777736996477,50.22,78408.08,0.59,-8e-05,0.0,0.017]
[1777737001512,50.22,78408.23,0.59,-8e-05,0.0,0.01699]
[1777737006547,50.22,78409.25,0.59,-8e-05,0.0,0.01697]
[1777737011582,50.22,78409.21,0.59,-8e-05,0.0,0.01697]
[1777737016617,50.22,78409.27,0.59,-8e-05,0.0,0.01697]
[1777737024892,50.22,78409.27,0.59,-8e-05,0.0,0.01697]
[1777737030717,50.22,78410.17,0.59,-8e-05,0.0,0.01695]
[1777737037765,50.22,78409.86,0.59,-8e-05,0.0,0.0169]
[1777737045032,50.22,78410.13,0.59,-8e-05,0.0,0.0169]
[1777737055102,50.22,78409.79,0.59,-8e-05,0.0,0.0169]
[1777737060925,50.22,78409.37,0.59,-8e-05,0.0,0.01691]
[1777737068983,50.22,78411.36,0.59,-8e-05,0.0,0.01687]
[1777737075245,50.22,78407.39,0.59,-8e-05,0.0,0.01696]
[1777737081068,50.22,78409.75,0.59,-8e-05,0.0,0.01691]
[1777737086103,50.22,78410.41,0.59,-8e-05,0.0,0.01689]
[1777737091138,50.22,78410.33,0.59,-8e-05,0.0,0.01684]
[1777737097181,50.22,78410.36,0.59,-8e-05,0.0,0.01684]
[1777737102216,50.22,78410.34,0.59,-8e-05,0.0,0.01684]
[1777737107250,50.22,78410.11,0.59,-8e-05,0.0,0.01684]
[1777737115525,50.22,78409.99,0.59,-8e-05,0.0,0.01685]
[1777737121349,50.22,78410.15,0.59,-8e-05,0.0,0.01684]
[1777737126384,50.22,78410.47,0.59,-8e-05,0.0,0.01684]
[1777737133434,50.22,78410.38,0.59,-8e-05,0.0,0.01684]
[1777737140482,50.22,78410.02,0.59,-8e-05,0.0,0.01685]
[1777737145738,50.22,78409.37,0.59,-8e-05,0.0,0.01686]
[1777737151559,50.22,78409.89,0.59,-8e-05,0.0,0.0168]
[1777737156595,50.22,78409.99,0.59,-8e-05,0.0,0.01679]
[1777737161629,50.22,78410.01,0.59,-8e-05,0.0,0.01679]
[1777737167673,50.22,78410.58,0.59,-8e-05,0.0,0.01678]
[1777737173716,50.22,78410.28,0.59,-8e-05,0.0,0.01679]
[1777737178750,50.22,78422.75,0.59,-8e-05,0.0,0.01649]
[1777737183784,50.22,78428.74,0.59,-8e-05,0.0,0.01636]
[1777737188821,50.22,78427.95,0.59,-8e-05,0.0,0.01637]
[1777737193859,50.22,78425.33,0.59,-8e-05,0.0,0.01644]
[1777737198894,50.22,78424.34,0.59,-8e-05,0.0,0.01646]
[1777737203929,50.22,78423.53,0.59,-8e-05,0.0,0.01648]
[1777737210978,50.22,78422.16,0.59,-8e-05,0.0,0.01651]
[1777737216230,50.22,78426.8,0.59,-8e-05,0.0,0.01635]
[1777737222056,50.22,78429.09,0.59,-8e-05,0.0,0.0163]
[1777737227092,50.22,78428.9,0.59,-8e-05,0.0,0.0163]
[1777737232126,50.22,78426.56,0.59,-8e-05,0.0,0.01636]
[1777737237160,50.22,78425.55,0.59,-8e-05,0.0,0.01638]
[1777737242196,50.22,78425.2,0.59,-8e-05,0.0,0.01639]
[1777737248238,50.22,78426.26,0.59,-8e-05,0.0,0.01636]
[1777737254280,50.22,78426.36,0.59,-8e-05,0.0,0.01636]
[1777737259315,50.22,78427.03,0.59,-8e-05,0.0,0.01634]
[1777737264351,50.22,78433.69,0.59,-8e-05,0.0,0.01619]
[1777737269385,50.22,78436.44,0.59,-8e-05,0.0,0.01613]
[1777737276656,50.22,78437.28,0.59,-8e-05,0.0,0.01606]
[1777737284489,50.22,78436.36,0.59,-8e-05,0.0,0.01608]
[1777737291542,50.22,78433.64,0.59,-8e-05,0.0,0.01614]
[1777737296796,50.22,78435.89,0.59,-8e-05,0.0,0.01609]
[1777737302621,50.22,78436.94,0.59,-8e-05,0.0,0.01607]
[1777737309670,50.22,78440.93,0.59,-7e-05,0.0,0.01598]
[1777737314708,50.22,78440.81,0.59,-7e-05,0.0,0.01598]
[1777737319744,50.22,78441.72,0.59,-7e-05,0.0,0.01596]
[1777737324778,50.22,78455.97,0.59,-7e-05,0.0,0.01564]
[1777737329814,50.22,78453.18,0.59,-7e-05,0.0,0.0157]
[1777737334848,50.22,78459.81,0.59,-7e-05,0.0,0.01551]
[1777737339889,50.22,78458.01,0.59,-7e-05,0.0,0.01555]
[1777737344918,50.22,78456.3,0.59,-7e-05,0.0,0.01558]
[1777737349953,50.22,78453.49,0.59,-7e-05,0.0,0.01565]
[1777737354987,50.22,78450.78,0.59,-7e-05,0.0,0.01571]
[1777737360029,50.22,78450.06,0.59,-7e-05,0.0,0.01572]
[1777737365061,50.22,78450.47,0.59,-7e-05,0.0,0.01571]
[1777737370096,50.22,78450.32,0.59,-7e-05,0.0,0.01572]
[1777737375130,50.22,78452.77,0.59,-7e-05,0.0,0.01566]
[1777737380166,50.22,78454.06,0.59,-7e-05,0.0,0.01563]
[1777737385201,50.22,78453.11,0.59,-7e-05,0.0,0.01565]
[1777737390236,50.22,78448.49,0.59,-7e-05,0.0,0.01576]
[1777737395270,50.22,78448.71,0.59,-7e-05,0.0,0.0157]
[1777737400309,50.22,78450.05,0.59,-7e-05,0.0,0.01567]
[1777737405341,50.22,78454.51,0.59,-7e-05,0.0,0.01557]
[1777737410376,50.22,78451.72,0.59,-7e-05,0.0,0.01564]
[1777737416421,50.22,78451.75,0.59,-7e-05,0.0,0.01563]
[1777737421453,50.22,78452.0,0.59,-7e-05,0.0,0.01563]
[1777737427710,50.22,78452.0,0.59,-7e-05,0.0,0.01563]
[1777737434544,50.22,78451.08,0.59,-7e-05,0.0,0.01565]
[1777737441594,50.22,78450.87,0.59,-7e-05,0.0,0.01565]
[1777737446627,50.22,78450.48,0.59,-7e-05,0.0,0.01566]
[1777737451664,50.22,78446.7,0.59,-7e-05,0.0,0.0157]
[1777737456698,50.22,78448.56,0.59,-7e-05,0.0,0.01566]
[1777737461757,50.22,78453.13,0.59,-7e-05,0.0,0.01555]
[1777737466771,50.22,78457.29,0.59,-7e-05,0.0,0.01546]
[1777737471802,50.22,78457.91,0.59,-7e-05,0.0,0.01545]
[1777737476837,50.22,78459.98,0.59,-7e-05,0.0,0.0154]
[1777737481873,50.22,78458.47,0.59,-7e-05,0.0,0.01544]
[1777737486908,50.22,78458.32,0.59,-7e-05,0.0,0.01544]
[1777737491943,50.22,78460.39,0.59,-7e-05,0.0,0.0154]
[1777737496977,50.22,78458.87,0.59,-7e-05,0.0,0.01543]
[1777737504027,50.22,78457.12,0.59,-7e-05,0.0,0.01547]
[1777737513092,50.22,78457.94,0.59,-7e-05,0.0,0.0154]
[1777737518339,50.22,78460.79,0.59,-7e-05,0.0,0.01534]
[1777737525174,50.22,78460.79,0.59,-7e-05,0.0,0.01534]
[1777737531217,50.22,78462.55,0.59,-7e-05,0.0,0.0153]
[1777737538479,50.22,78464.4,0.59,-7e-05,0.0,0.01526]
[1777737544311,50.22,78464.06,0.59,-7e-05,0.0,0.01527]
[1777737551358,50.22,78464.45,0.59,-7e-05,0.0,0.01526]
[1777737556394,50.22,78467.2,0.59,-7e-05,0.0,0.0152]
[1777737563443,50.22,78464.85,0.59,-7e-05,0.0,0.01525]
[1777737568689,50.22,78465.71,0.59,-7e-05,0.0,0.01523]
[1777737576535,50.22,78465.64,0.59,-7e-05,0.0,0.01518]
[1777737581571,50.22,78462.16,0.59,-7e-05,0.0,0.01526]
[1777737586605,50.22,78460.2,0.59,-7e-05,0.0,0.0153]
[1777737591640,50.22,78460.4,0.59,-7e-05,0.0,0.0153]
[1777737596675,50.22,78459.02,0.59,-7e-05,0.0,0.01533]
[1777737601712,50.22,78460.83,0.59,-7e-05,0.0,0.01529]
[1777737606747,50.22,78464.87,0.59,-7e-05,0.0,0.0152]
[1777737611782,50.22,78458.52,0.59,-7e-05,0.0,0.01534]
[1777737616818,50.22,78456.16,0.59,-7e-05,0.0,0.01539]
[1777737622860,50.22,78457.95,0.59,-7e-05,0.0,0.01535]
[1777737627899,50.22,78455.86,0.59,-7e-05,0.0,0.0154]
[1777737632933,50.22,78452.51,0.59,-7e-05,0.0,0.01542]
[1777737637967,50.22,78451.17,0.59,-7e-05,0.0,0.01545]
[1777737643003,50.22,78447.21,0.59,-7e-05,0.0,0.01554]
[1777737648042,50.22,78447.35,0.59,-7e-05,0.0,0.01553]
[1777737653076,50.22,78442.93,0.59,-7e-05,0.0,0.01563]
[1777737658112,50.22,78442.44,0.59,-7e-05,0.0,0.01564]
[1777737663147,50.22,78452.42,0.59,-7e-05,0.0,0.01542]
[1777737669189,50.22,78454.12,0.59,-7e-05,0.0,0.01539]
[1777737676238,50.22,78453.07,0.59,-7e-05,0.0,0.01541]
[1777737681275,50.22,78454.21,0.59,-7e-05,0.0,0.01538]
[1777737686312,50.22,78454.03,0.59,-7e-05,0.0,0.01539]
[1777737691348,50.22,78454.84,0.59,-7e-05,0.0,0.01532]
[1777737696378,50.22,78455.3,0.59,-7e-05,0.0,0.01531]
[1777737701413,50.22,78456.19,0.59,-7e-05,0.0,0.01529]
[1777737706449,50.22,78457.43,0.59,-7e-05,0.0,0.01526]
[1777737711482,50.22,78457.47,0.59,-7e-05,0.0,0.01526]
[1777737719742,50.22,78457.25,0.59,-7e-05,0.0,0.01527]
[1777737725580,50.22,78456.51,0.59,-7e-05,0.0,0.01528]
[1777737730616,50.22,78456.12,0.59,-7e-05,0.0,0.01529]
[1777737735651,50.22,78456.29,0.59,-7e-05,0.0,0.01529]
[1777737740687,50.22,78455.67,0.59,-7e-05,0.0,0.0153]
[1777737745721,50.22,78459.52,0.59,-7e-05,0.0,0.01522]
[1777737750756,50.22,78462.23,0.59,-7e-05,0.0,0.01516]
[1777737755791,50.22,78466.98,0.59,-7e-05,0.0,0.01501]
[1777737761834,50.22,78464.65,0.59,-7e-05,0.0,0.01506]
[1777737767875,50.22,78466.16,0.59,-7e-05,0.0,0.01503]
[1777737773919,50.22,78467.85,0.59,-7e-05,0.0,0.01499]
[1777737780163,50.22,78468.22,0.59,-7e-05,0.0,0.01498]
[1777737786002,50.22,78475.31,0.59,-7e-05,0.0,0.01483]
[1777737791039,50.22,78474.87,0.59,-7e-05,0.0,0.01484]
[1777737796073,50.22,78475.8,0.59,-7e-05,0.0,0.01482]
[1777737801109,50.22,78477.79,0.59,-7e-05,0.0,0.01478]
[1777737806146,50.22,78475.62,0.59,-7e-05,0.0,0.01483]
[1777737811180,50.22,78474.83,0.59,-7e-05,0.0,0.0148]
[1777737816214,50.22,78475.11,0.59,-7e-05,0.0,0.01479]
[1777737821250,50.22,78474.66,0.59,-7e-05,0.0,0.0148]
[1777737826284,50.22,78471.28,0.59,-7e-05,0.0,0.01487]
[1777737831320,50.22,78458.0,0.59,-7e-05,0.0,0.01515]
[1777737836355,50.22,78456.81,0.59,-7e-05,0.0,0.01518]
[1777737841396,50.22,78456.13,0.59,-7e-05,0.0,0.01519]
[1777737848439,50.22,78455.12,0.59,-7e-05,0.0,0.01522]
[1777737853474,50.22,78458.26,0.59,-7e-05,0.0,0.01515]
[1777737858509,50.22,78459.08,0.59,-7e-05,0.0,0.01513]
[1777737864555,50.22,78459.52,0.59,-7e-05,0.0,0.01512]
[1777737870799,50.22,78461.74,0.59,-7e-05,0.0,0.01507]
[1777737876641,50.22,78461.55,0.59,-7e-05,0.0,0.01503]
[1777737881675,50.22,78464.22,0.59,-7e-05,0.0,0.01497]
[1777737886711,50.22,78455.19,0.59,-7e-05,0.0,0.01517]
[1777737891746,50.22,78451.46,0.59,-7e-05,0.0,0.01525]
[1777737896781,50.22,78451.14,0.59,-7e-05,0.0,0.01525]
[1777737904840,50.22,78451.09,0.59,-7e-05,0.0,0.01525]
[1777737909875,50.22,78451.74,0.59,-7e-05,0.0,0.01524]
[1777737914911,50.22,78453.41,0.59,-7e-05,0.0,0.0152]
[1777737919946,50.22,78450.69,0.59,-7e-05,0.0,0.01526]
[1777737925988,50.22,78449.11,0.59,-7e-05,0.0,0.0153]
[1777737931219,50.22,78448.61,0.59,-7e-05,0.0,0.01526]
[1777737940086,50.22,78449.75,0.59,-7e-05,0.0,0.01523]
[1777737945121,50.22,78451.78,0.59,-7e-05,0.0,0.01519]
[1777737951359,50.22,78452.05,0.59,-7e-05,0.0,0.01519]
[1777737961430,50.22,78454.42,0.59,-7e-05,0.0,0.01513]
[1777737969289,50.22,78454.65,0.59,-7e-05,0.0,0.01513]
[1777737980367,50.22,78453.36,0.59,-7e-05,0.0,0.01516]
[1777737985402,50.22,78454.85,0.59,-7e-05,0.0,0.01513]
[1777737990438,50.22,78455.3,0.59,-7e-05,0.0,0.01512]
[1777737995473,50.22,78455.69,0.59,-7e-05,0.0,0.01506]
[1777738000508,50.22,78455.93,0.59,-7e-05,0.0,0.01505]
[1777738005545,50.22,78456.66,0.59,-7e-05,0.0,0.01504]
[1777738011784,50.22,78457.75,0.59,-7e-05,0.0,0.01501]
[1777738017629,50.22,78457.71,0.59,-7e-05,0.0,0.01502]
[1777738022664,50.22,78459.7,0.59,-7e-05,0.0,0.01497]
[1777738027699,50.22,78459.68,0.59,-7e-05,0.0,0.01497]
[1777738033743,50.22,78457.65,0.59,-7e-05,0.0,0.01502]
[1777738038776,50.22,78458.3,0.59,-7e-05,0.0,0.015]
[1777738047839,50.22,78467.89,0.59,-7e-05,0.0,0.0148]
[1777738053881,50.22,78470.94,0.59,-7e-05,0.0,0.01469]
[1777738058916,50.22,78470.66,0.59,-7e-05,0.0,0.01469]
[1777738063950,50.22,78471.25,0.59,-7e-05,0.0,0.01468]
[1777738068986,50.22,78471.61,0.59,-7e-05,0.0,0.01467]
[1777738074023,50.22,78469.66,0.59,-7e-05,0.0,0.01472]
[1777738082273,50.22,78471.32,0.59,-7e-05,0.0,0.01468]
[1777738088120,50.22,78481.7,0.59,-7e-05,0.0,0.01447]
[1777738093158,50.22,78483.73,0.59,-7e-05,0.0,0.01442]
[1777738098190,50.22,78486.8,0.59,-7e-05,0.0,0.01436]
[1777738103225,50.22,78494.07,0.59,-7e-05,0.0,0.01421]
[1777738108260,50.22,78501.73,0.59,-7e-05,0.0,0.01406]
[1777738113295,50.22,78501.5,0.59,-7e-05,0.0,0.01402]
[1777738117327,50.22,78521.96,0.59,-6e-05,0.0,0.01361]
[1777738120347,50.22,78505.05,0.59,-6e-05,0.0,0.01395]
[1777738126389,50.22,78491.26,0.59,-7e-05,0.0,0.01422]
[1777738132626,50.22,78477.31,0.59,-7e-05,0.0,0.01451]
[1777738138473,50.22,78485.45,0.59,-7e-05,0.0,0.01434]
[1777738143508,50.22,78483.64,0.59,-7e-05,0.0,0.01438]
[1777738148543,50.22,78492.58,0.59,-7e-05,0.0,0.0142]
[1777738153578,50.22,78506.43,0.59,-6e-05,0.0,0.01392]
[1777738158613,50.22,78520.21,0.59,-6e-05,0.0,0.01365]
[1777738165665,50.22,78522.9,0.59,-6e-05,0.0,0.0136]
[1777738170700,50.22,78527.37,0.59,-6e-05,0.0,0.01351]
[1777738175735,50.22,78513.66,0.59,-6e-05,0.0,0.01373]
[1777738180771,50.22,78514.22,0.59,-6e-05,0.0,0.01372]
[1777738185812,50.22,78512.73,0.59,-6e-05,0.0,0.01375]
[1777738190840,50.22,78507.54,0.59,-6e-05,0.0,0.01385]
[1777738195877,50.22,78504.5,0.59,-6e-05,0.0,0.01391]
[1777738200915,50.22,78502.72,0.59,-6e-05,0.0,0.01395]
[1777738205944,50.22,78507.46,0.59,-6e-05,0.0,0.01385]
[1777738210982,50.22,78508.01,0.59,-6e-05,0.0,0.01384]
[1777738216019,50.22,78520.88,0.59,-6e-05,0.0,0.01359]
[1777738222059,50.22,78519.26,0.59,-6e-05,0.0,0.01362]
[1777738229108,50.22,78519.12,0.59,-6e-05,0.0,0.01363]
[1777738235150,50.22,78519.6,0.59,-6e-05,0.0,0.01357]
[1777738240184,50.22,78519.8,0.59,-6e-05,0.0,0.01357]
[1777738246227,50.22,78519.9,0.59,-6e-05,0.0,0.01357]
[1777738251261,50.22,78520.47,0.59,-6e-05,0.0,0.01356]
[1777738256296,50.22,78521.26,0.59,-6e-05,0.0,0.01354]
[1777738261332,50.22,78521.98,0.59,-6e-05,0.0,0.01353]
[1777738266367,50.22,78521.8,0.59,-6e-05,0.0,0.01353]
[1777738271403,50.22,78520.89,0.59,-6e-05,0.0,0.01355]
[1777738276438,50.22,78520.4,0.59,-6e-05,0.0,0.01356]
[1777738281473,50.22,78519.12,0.59,-6e-05,0.0,0.01358]
[1777738286508,50.22,78520.87,0.59,-6e-05,0.0,0.01355]
[1777738291546,50.22,78519.97,0.59,-6e-05,0.0,0.01352]
[1777738296581,50.22,78519.87,0.59,-6e-05,0.0,0.01352]
[1777738301616,50.22,78520.08,0.59,-6e-05,0.0,0.01352]
[1777738307658,50.22,78520.88,0.59,-6e-05,0.0,0.0135]
[1777738312692,50.22,78512.18,0.59,-6e-05,0.0,0.01367]
[1777738317728,50.22,78512.92,0.59,-6e-05,0.0,0.01366]
[1777738322762,50.22,78514.3,0.59,-6e-05,0.0,0.01363]
[1777738327797,50.22,78511.97,0.59,-6e-05,0.0,0.01368]
[1777738332835,50.22,78513.72,0.59,-6e-05,0.0,0.01364]
[1777738338877,50.22,78507.83,0.59,-6e-05,0.0,0.01376]
[1777738343912,50.22,78507.14,0.59,-6e-05,0.0,0.01377]
[1777738349957,50.22,78506.21,0.59,-6e-05,0.0,0.01379]
[1777738354991,50.22,78506.05,0.59,-6e-05,0.0,0.01375]
[1777738360026,50.22,78511.24,0.59,-6e-05,0.0,0.01365]
[1777738365061,50.22,78510.87,0.59,-6e-05,0.0,0.01365]
[1777738372110,50.22,78510.35,0.59,-6e-05,0.0,0.01366]
[1777738377145,50.22,78508.09,0.59,-6e-05,0.0,0.01371]
[1777738382180,50.22,78509.83,0.59,-6e-05,0.0,0.01367]
[1777738388222,50.22,78515.78,0.59,-6e-05,0.0,0.01356]
[1777738393257,50.22,78513.55,0.59,-6e-05,0.0,0.0136]
[1777738398294,50.22,78511.35,0.59,-6e-05,0.0,0.01364]
[1777738403328,50.22,78509.08,0.59,-6e-05,0.0,0.01369]
[1777738409371,50.22,78507.37,0.59,-6e-05,0.0,0.01372]
[1777738414596,50.22,78507.1,0.59,-6e-05,0.0,0.01368]
[1777738420447,50.22,78506.6,0.59,-6e-05,0.0,0.01369]
[1777738425483,50.22,78506.89,0.59,-6e-05,0.0,0.01369]
[1777738430517,50.22,78506.34,0.59,-6e-05,0.0,0.0137]
[1777738435553,50.22,78512.37,0.59,-6e-05,0.0,0.01358]
[1777738440587,50.22,78510.16,0.59,-6e-05,0.0,0.01362]
[1777738445622,50.22,78513.38,0.59,-6e-05,0.0,0.01356]
[1777738450657,50.22,78514.24,0.59,-6e-05,0.0,0.01354]
[1777738456700,50.22,78515.17,0.59,-6e-05,0.0,0.01353]
[1777738464946,50.22,78516.24,0.59,-6e-05,0.0,0.0135]
[1777738471805,50.22,78517.17,0.59,-6e-05,0.0,0.01344]
[1777738480869,50.22,78517.83,0.59,-6e-05,0.0,0.01343]
[1777738485903,50.22,78518.38,0.59,-6e-05,0.0,0.01342]
[1777738491961,50.22,78518.9,0.59,-6e-05,0.0,0.01341]
[1777738498002,50.22,78519.25,0.59,-6e-05,0.0,0.0134]
[1777738505229,50.22,78520.08,0.59,-6e-05,0.0,0.01339]
[1777738515298,50.22,78520.02,0.59,-6e-05,0.0,0.01339]
[1777738521167,50.22,78519.84,0.59,-6e-05,0.0,0.01339]
[1777738526204,50.22,78514.75,0.59,-6e-05,0.0,0.01349]
[1777738531238,50.22,78515.25,0.59,-6e-05,0.0,0.01344]
[1777738537280,50.22,78515.56,0.59,-6e-05,0.0,0.01343]
[1777738542315,50.22,78517.08,0.59,-6e-05,0.0,0.0134]
[1777738551377,50.22,78517.01,0.59,-6e-05,0.0,0.0134]
[1777738556413,50.22,78506.53,0.59,-6e-05,0.0,0.0136]
[1777738561448,50.22,78507.07,0.59,-6e-05,0.0,0.01359]
[1777738567491,50.22,78505.82,0.59,-6e-05,0.0,0.01362]
[1777738575717,50.22,78511.05,0.59,-6e-05,0.0,0.01352]
[1777738585816,50.22,78509.51,0.59,-6e-05,0.0,0.01355]
[1777738592665,50.22,78506.72,0.59,-6e-05,0.0,0.01356]
[1777738598707,50.22,78505.84,0.59,-6e-05,0.0,0.01357]
[1777738605956,50.22,78506.64,0.59,-6e-05,0.0,0.01356]
[1777738616026,50.22,78504.44,0.59,-6e-05,0.0,0.0136]
[1777738626096,50.22,78503.69,0.59,-6e-05,0.0,0.01362]
[1777738631938,50.22,78502.08,0.59,-6e-05,0.0,0.01365]
[1777738637981,50.22,78502.25,0.59,-6e-05,0.0,0.01364]
[1777738645030,50.22,78501.25,0.59,-6e-05,0.0,0.01366]
[1777738650065,50.22,78501.3,0.59,-6e-05,0.0,0.01366]
[1777738656307,50.22,78502.11,0.59,-6e-05,0.0,0.0136]
[1777738662149,50.22,78504.47,0.59,-6e-05,0.0,0.01356]
[1777738667184,50.22,78503.79,0.59,-6e-05,0.0,0.01357]
[1777738669199,50.22,78527.3,0.59,-6e-05,0.0,0.01312]
[1777738674233,50.22,78523.13,0.59,-6e-05,0.0,0.0132]
[1777738679270,50.22,78526.05,0.59,-6e-05,0.0,0.01314]
[1777738684303,50.22,78531.09,0.59,-6e-05,0.0,0.01305]
[1777738689338,50.22,78552.57,0.59,-6e-05,0.0,0.01265]
[1777738696391,50.22,78547.66,0.59,-6e-05,0.0,0.01274]
[1777738701426,50.22,78549.45,0.59,-6e-05,0.0,0.01271]
[1777738706659,50.22,78550.4,0.59,-6e-05,0.0,0.01269]
[1777738712503,50.22,78547.53,0.59,-6e-05,0.0,0.0127]
[1777738717540,50.22,78542.67,0.59,-6e-05,0.0,0.01279]
[1777738722574,50.22,78540.24,0.59,-6e-05,0.0,0.01284]
[1777738727609,50.22,78532.45,0.59,-6e-05,0.0,0.01298]
[1777738732644,50.22,78529.21,0.59,-6e-05,0.0,0.01304]
[1777738739692,50.22,78527.6,0.59,-6e-05,0.0,0.01307]
[1777738745735,50.22,78526.05,0.59,-6e-05,0.0,0.0131]
[1777738750770,50.22,78519.83,0.59,-6e-05,0.0,0.01322]
[1777738755806,50.22,78522.27,0.59,-6e-05,0.0,0.01317]
[1777738760839,50.22,78524.37,0.59,-6e-05,0.0,0.01313]
[1777738767079,50.22,78525.92,0.59,-6e-05,0.0,0.0131]
[1777738777149,50.22,78536.59,0.59,-6e-05,0.0,0.01286]
[1777738782994,50.22,78539.78,0.59,-6e-05,0.0,0.0128]
[1777738788030,50.22,78542.86,0.59,-6e-05,0.0,0.01275]
[1777738793065,50.22,78539.23,0.59,-6e-05,0.0,0.01281]
[1777738798100,50.22,78531.54,0.59,-6e-05,0.0,0.01295]
[1777738803135,50.22,78529.11,0.59,-6e-05,0.0,0.013]
[1777738809177,50.22,78528.56,0.59,-6e-05,0.0,0.01301]
[1777738814216,50.22,78526.82,0.59,-6e-05,0.0,0.01304]
[1777738819250,50.22,78532.49,0.59,-6e-05,0.0,0.01294]
[1777738824286,50.22,78531.21,0.59,-6e-05,0.0,0.01296]
[1777738830328,50.22,78529.43,0.59,-6e-05,0.0,0.01299]
[1777738835363,50.22,78534.65,0.59,-6e-05,0.0,0.01285]
[1777738840398,50.22,78536.25,0.59,-6e-05,0.0,0.01282]
[1777738845433,50.22,78535.75,0.59,-6e-05,0.0,0.01283]
[1777738850468,50.22,78542.49,0.59,-6e-05,0.0,0.01271]
[1777738855509,50.22,78552.26,0.59,-6e-05,0.0,0.01253]
[1777738860539,50.22,78559.83,0.59,-6e-05,0.0,0.0124]
[1777738865575,50.22,78560.44,0.59,-6e-05,0.0,0.01239]
[1777738870610,50.22,78558.87,0.59,-6e-05,0.0,0.01241]
[1777738875646,50.22,78552.3,0.59,-6e-05,0.0,0.01253]
[1777738880681,50.22,78553.08,0.59,-6e-05,0.0,0.01252]
[1777738884709,50.22,78534.34,0.59,-6e-05,0.0,0.01286]
[1777738889743,50.22,78530.68,0.59,-6e-05,0.0,0.01293]
[1777738896793,50.22,78529.84,0.59,-6e-05,0.0,0.0129]
[1777738901829,50.22,78533.98,0.59,-6e-05,0.0,0.01282]
[1777738906863,50.22,78535.52,0.59,-6e-05,0.0,0.0128]
[1777738911898,50.22,78541.1,0.59,-6e-05,0.0,0.01269]
[1777738916932,50.22,78542.18,0.59,-6e-05,0.0,0.01267]
[1777738923982,50.22,78541.84,0.59,-6e-05,0.0,0.01268]
[1777738929019,50.22,78544.07,0.59,-6e-05,0.0,0.01264]
[1777738934053,50.22,78552.85,0.59,-6e-05,0.0,0.01248]
[1777738940095,50.22,78551.47,0.59,-6e-05,0.0,0.01251]
[1777738945130,50.22,78541.84,0.59,-6e-05,0.0,0.01268]
[1777738950165,50.22,78540.44,0.59,-6e-05,0.0,0.01271]
[1777738955239,50.22,78541.39,0.59,-6e-05,0.0,0.01265]
[1777738958416,50.22,78524.32,0.59,-6e-05,0.0,0.01296]
[1777738964297,50.22,78523.94,0.59,-6e-05,0.0,0.01297]
[1777738969332,50.22,78525.94,0.59,-6e-05,0.0,0.01293]
[1777738974367,50.22,78528.49,0.59,-6e-05,0.0,0.01288]
[1777738980410,50.22,78531.9,0.59,-6e-05,0.0,0.01282]
[1777738988626,50.22,78535.98,0.59,-6e-05,0.0,0.01275]
[1777738994507,50.22,78537.09,0.59,-6e-05,0.0,0.01272]
[1777739001555,50.22,78543.24,0.59,-6e-05,0.0,0.01261]
[1777739006591,50.22,78533.58,0.59,-6e-05,0.0,0.01279]
[1777739013640,50.22,78526.81,0.59,-6e-05,0.0,0.01287]
[1777739018838,50.22,78525.36,0.59,-6e-05,0.0,0.0129]
[1777739029754,50.22,78525.32,0.59,-6e-05,0.0,0.0129]
[1777739034788,50.22,78529.58,0.59,-6e-05,0.0,0.01282]
[1777739040830,50.22,78529.69,0.59,-6e-05,0.0,0.01282]
[1777739045865,50.22,78531.4,0.59,-6e-05,0.0,0.01279]
[1777739051907,50.22,78532.57,0.59,-6e-05,0.0,0.01277]
[1777739056942,50.22,78533.58,0.59,-6e-05,0.0,0.01275]
[1777739061989,50.22,78531.89,0.59,-6e-05,0.0,0.01278]
[1777739067011,50.22,78526.66,0.59,-6e-05,0.0,0.01287]
[1777739072046,50.22,78528.53,0.59,-6e-05,0.0,0.0128]
[1777739079260,50.22,78529.77,0.59,-6e-05,0.0,0.01277]
[1777739085139,50.22,78528.34,0.59,-6e-05,0.0,0.0128]
[1777739091181,50.22,78524.26,0.59,-6e-05,0.0,0.01288]
[1777739097223,50.22,78515.75,0.59,-6e-05,0.0,0.01304]
[1777739102259,50.22,78513.75,0.59,-6e-05,0.0,0.01307]
[1777739107294,50.22,78512.48,0.59,-6e-05,0.0,0.0131]
[1777739112328,50.22,78505.38,0.59,-6e-05,0.0,0.01323]
[1777739117363,50.22,78510.18,0.59,-6e-05,0.0,0.01314]
[1777739127433,50.22,78516.06,0.59,-6e-05,0.0,0.01303]
[1777739132467,50.22,78519.37,0.59,-6e-05,0.0,0.01292]
[1777739138509,50.22,78521.81,0.59,-6e-05,0.0,0.01288]
[1777739143547,50.22,78521.48,0.59,-6e-05,0.0,0.01289]
[1777739148583,50.22,78514.03,0.59,-6e-05,0.0,0.01302]
[1777739153618,50.22,78506.56,0.59,-6e-05,0.0,0.01317]
[1777739158653,50.22,78508.73,0.59,-6e-05,0.0,0.01312]
[1777739163688,50.22,78497.15,0.59,-6e-05,0.0,0.01334]
[1777739168723,50.22,78489.96,0.59,-6e-05,0.0,0.01348]
[1777739173759,50.22,78488.48,0.59,-6e-05,0.0,0.01351]
[1777739178793,50.22,78487.75,0.59,-6e-05,0.0,0.01353]
[1777739184858,50.22,78488.74,0.59,-6e-05,0.0,0.01351]
[1777739189877,50.22,78495.19,0.59,-6e-05,0.0,0.01338]
[1777739194913,50.22,78489.15,0.59,-6e-05,0.0,0.01345]
[1777739200100,50.22,78487.94,0.59,-6e-05,0.0,0.01348]
[1777739205988,50.22,78487.28,0.59,-6e-05,0.0,0.01349]
[1777739211025,50.22,78488.7,0.59,-6e-05,0.0,0.01346]
[1777739216059,50.22,78487.45,0.59,-6e-05,0.0,0.01349]
[1777739222102,50.22,78487.07,0.59,-6e-05,0.0,0.01349]
[1777739228143,50.22,78494.54,0.59,-6e-05,0.0,0.01335]
[1777739233179,50.22,78506.35,0.59,-6e-05,0.0,0.01313]
[1777739238215,50.22,78503.91,0.59,-6e-05,0.0,0.01317]
[1777739243251,50.22,78503.17,0.59,-6e-05,0.0,0.01319]
[1777739248286,50.22,78504.88,0.59,-6e-05,0.0,0.01315]
[1777739253321,50.22,78505.4,0.59,-6e-05,0.0,0.0131]
[1777739258356,50.22,78510.02,0.59,-6e-05,0.0,0.01301]
[1777739263391,50.22,78512.58,0.59,-6e-05,0.0,0.01297]
[1777739268427,50.22,78513.48,0.59,-6e-05,0.0,0.01295]
[1777739273461,50.22,78512.4,0.59,-6e-05,0.0,0.01297]
[1777739280669,50.22,78510.25,0.59,-6e-05,0.0,0.01301]
[1777739286553,50.22,78509.55,0.59,-6e-05,0.0,0.01302]
[1777739292595,50.22,78509.22,0.59,-6e-05,0.0,0.01303]
[1777739300809,50.22,78511.44,0.59,-6e-05,0.0,0.01299]
[1777739306693,50.22,78511.44,0.59,-6e-05,0.0,0.01299]
[1777739313742,50.22,78512.83,0.59,-6e-05,0.0,0.01292]
[1777739318777,50.22,78514.39,0.59,-6e-05,0.0,0.01289]
[1777739323812,50.22,78518.32,0.59,-6e-05,0.0,0.01282]
[1777739328848,50.22,78516.41,0.59,-6e-05,0.0,0.01285]
[1777739333882,50.22,78510.63,0.59,-6e-05,0.0,0.01296]
[1777739341939,50.22,78512.32,0.59,-6e-05,0.0,0.01293]
[1777739346973,50.22,78516.19,0.59,-6e-05,0.0,0.01286]
[1777739354023,50.22,78519.08,0.59,-6e-05,0.0,0.0128]
[1777739359059,50.22,78520.99,0.59,-6e-05,0.0,0.01277]
[1777739365102,50.22,78519.84,0.59,-6e-05,0.0,0.01279]
[1777739370138,50.22,78519.17,0.59,-6e-05,0.0,0.0128]
[1777739375173,50.22,78515.35,0.59,-6e-05,0.0,0.01283]
[1777739381489,50.22,78505.6,0.59,-6e-05,0.0,0.01301]
[1777739388264,50.22,78501.56,0.59,-6e-05,0.0,0.01309]
[1777739393299,50.22,78496.53,0.59,-6e-05,0.0,0.01318]
[1777739398334,50.22,78491.7,0.59,-6e-05,0.0,0.01327]
[1777739403369,50.22,78489.1,0.59,-6e-05,0.0,0.01332]
[1777739410418,50.22,78484.4,0.59,-6e-05,0.0,0.01341]
[1777739415453,50.22,78482.99,0.59,-6e-05,0.0,0.01344]
[1777739421770,50.22,78482.58,0.59,-6e-05,0.0,0.01345]
[1777739427537,50.22,78480.23,0.59,-6e-05,0.0,0.01349]
[1777739432572,50.22,78474.5,0.59,-6e-05,0.0,0.01356]
[1777739437607,50.22,78471.09,0.59,-6e-05,0.0,0.01363]
[1777739443650,50.22,78469.05,0.59,-6e-05,0.0,0.01367]
[1777739448684,50.22,78468.39,0.59,-6e-05,0.0,0.01368]
[1777739453719,50.22,78466.63,0.59,-6e-05,0.0,0.01371]
[1777739458754,50.22,78459.58,0.59,-6e-05,0.0,0.01385]
[1777739463792,50.22,78459.98,0.59,-6e-05,0.0,0.01385]
[1777739468825,50.22,78461.16,0.59,-6e-05,0.0,0.01382]
[1777739473860,50.22,78460.93,0.59,-6e-05,0.0,0.01383]
[1777739482191,50.22,78460.93,0.59,-6e-05,0.0,0.01383]
[1777739489972,50.22,78460.64,0.59,-6e-05,0.0,0.01383]
[1777739495011,50.22,78460.66,0.59,-6e-05,0.0,0.01379]
[1777739500044,50.22,78460.04,0.59,-6e-05,0.0,0.0138]
[1777739505078,50.22,78459.01,0.59,-6e-05,0.0,0.01382]
[1777739510113,50.22,78450.04,0.59,-7e-05,0.0,0.014]
[1777739515149,50.22,78454.06,0.59,-7e-05,0.0,0.01392]
[1777739520183,50.22,78456.35,0.59,-6e-05,0.0,0.01387]
[1777739525219,50.22,78456.35,0.59,-6e-05,0.0,0.01387]
[1777739530262,50.22,78458.13,0.59,-6e-05,0.0,0.01384]
[1777739535290,50.22,78459.09,0.59,-6e-05,0.0,0.01382]
[1777739541333,50.22,78459.98,0.59,-6e-05,0.0,0.0138]
[1777739552681,50.22,78460.05,0.59,-6e-05,0.0,0.01375]
[1777739562751,50.22,78459.98,0.59,-6e-05,0.0,0.01376]
[1777739568523,50.22,78459.72,0.59,-6e-05,0.0,0.01376]
[1777739574565,50.22,78459.46,0.59,-6e-05,0.0,0.01377]
[1777739581613,50.22,78459.18,0.59,-6e-05,0.0,0.01377]
[1777739586648,50.22,78458.59,0.59,-6e-05,0.0,0.01378]
[1777739591683,50.22,78463.61,0.59,-6e-05,0.0,0.01368]
[1777739599739,50.22,78463.25,0.59,-6e-05,0.0,0.01369]
[1777739604774,50.22,78462.28,0.59,-6e-05,0.0,0.01371]
[1777739610816,50.22,78462.2,0.59,-6e-05,0.0,0.01371]
[1777739616858,50.22,78461.96,0.59,-6e-05,0.0,0.01367]
[1777739621893,50.22,78460.17,0.59,-6e-05,0.0,0.01371]
[1777739629948,50.22,78457.91,0.59,-6e-05,0.0,0.01375]
[1777739635990,50.22,78461.68,0.59,-6e-05,0.0,0.01368]
[1777739641027,50.22,78462.62,0.59,-6e-05,0.0,0.01366]
[1777739646063,50.22,78458.91,0.59,-6e-05,0.0,0.01373]
[1777739651098,50.22,78457.8,0.59,-6e-05,0.0,0.01375]
[1777739657141,50.22,78458.31,0.59,-6e-05,0.0,0.01374]
[1777739662176,50.22,78457.36,0.59,-6e-05,0.0,0.01376]
[1777739667211,50.22,78456.81,0.59,-6e-05,0.0,0.01377]
[1777739673254,50.22,78455.77,0.59,-6e-05,0.0,0.01375]
[1777739679296,50.22,78452.21,0.59,-6e-05,0.0,0.01382]
[1777739684331,50.22,78447.68,0.59,-7e-05,0.0,0.01391]
[1777739689366,50.22,78445.85,0.59,-7e-05,0.0,0.01395]
[1777739694401,50.22,78445.75,0.59,-7e-05,0.0,0.01395]
[1777739699440,50.22,78444.45,0.59,-7e-05,0.0,0.01397]
[1777739704472,50.22,78450.99,0.59,-6e-05,0.0,0.01384]
[1777739711521,50.22,78452.28,0.59,-6e-05,0.0,0.01382]
[1777739716556,50.22,78454.28,0.59,-6e-05,0.0,0.01378]
[1777739721591,50.22,78455.38,0.59,-6e-05,0.0,0.01376]
[1777739726625,50.22,78457.86,0.59,-6e-05,0.0,0.01371]
[1777739731661,50.22,78458.24,0.59,-6e-05,0.0,0.01365]
[1777739736695,50.22,78458.63,0.59,-6e-05,0.0,0.01365]
[1777739741731,50.22,78458.9,0.59,-6e-05,0.0,0.01364]
[1777739748780,50.22,78459.25,0.59,-6e-05,0.0,0.01364]
[1777739754102,50.22,78461.24,0.59,-6e-05,0.0,0.0136]
[1777739759857,50.22,78463.25,0.59,-6e-05,0.0,0.01356]
[1777739765898,50.22,78460.85,0.59,-6e-05,0.0,0.0136]
[1777739771941,50.22,78460.67,0.59,-6e-05,0.0,0.01361]
[1777739776976,50.22,78460.68,0.59,-6e-05,0.0,0.01361]
[1777739782011,50.22,78459.87,0.59,-6e-05,0.0,0.01362]
[1777739787046,50.22,78459.68,0.59,-6e-05,0.0,0.01363]
[1777739793088,50.22,78460.1,0.59,-6e-05,0.0,0.01357]
[1777739798122,50.22,78460.12,0.59,-6e-05,0.0,0.01357]
[1777739803159,50.22,78457.28,0.59,-6e-05,0.0,0.01363]
[1777739810208,50.22,78456.92,0.59,-6e-05,0.0,0.01364]
[1777739815243,50.22,78457.83,0.59,-6e-05,0.0,0.01362]
[1777739822293,50.22,78457.94,0.59,-6e-05,0.0,0.01362]
[1777739827328,50.22,78459.41,0.59,-6e-05,0.0,0.01359]
[1777739834670,50.22,78459.47,0.59,-6e-05,0.0,0.01359]
[1777739840418,50.22,78459.61,0.59,-6e-05,0.0,0.01358]
[1777739846461,50.22,78459.64,0.59,-6e-05,0.0,0.01358]
[1777739851496,50.22,78460.34,0.59,-6e-05,0.0,0.01352]
[1777739857538,50.22,78469.26,0.59,-6e-05,0.0,0.01335]
[1777739862577,50.22,78468.45,0.59,-6e-05,0.0,0.01337]
[1777739869623,50.22,78469.42,0.59,-6e-05,0.0,0.01335]
[1777739874658,50.22,78467.67,0.59,-6e-05,0.0,0.01338]
[1777739879696,50.22,78467.33,0.59,-6e-05,0.0,0.01339]
[1777739884730,50.22,78467.53,0.59,-6e-05,0.0,0.01339]
[1777739889765,50.22,78467.88,0.59,-6e-05,0.0,0.01338]
[1777739895096,50.22,78468.91,0.59,-6e-05,0.0,0.01336]
[1777739900842,50.22,78467.86,0.59,-6e-05,0.0,0.01338]
[1777739905878,50.22,78469.35,0.59,-6e-05,0.0,0.01335]
[1777739910912,50.22,78466.9,0.59,-6e-05,0.0,0.0134]
[1777739925306,50.22,78464.47,0.59,-6e-05,0.0,0.0134]
[1777739935376,50.22,78464.06,0.59,-6e-05,0.0,0.01341]
[1777739942130,50.22,78457.17,0.59,-6e-05,0.0,0.01354]
[1777739947164,50.22,78457.93,0.59,-6e-05,0.0,0.01353]
[1777739952200,50.22,78458.82,0.59,-6e-05,0.0,0.01351]
[1777739957235,50.22,78459.86,0.59,-6e-05,0.0,0.01349]
[1777739962271,50.22,78461.0,0.59,-6e-05,0.0,0.01347]
[1777739967305,50.22,78461.59,0.59,-6e-05,0.0,0.01346]
[1777739972341,50.22,78462.96,0.59,-6e-05,0.0,0.01338]
[1777739977375,50.22,78462.86,0.59,-6e-05,0.0,0.01339]
[1777739982410,50.22,78457.74,0.59,-6e-05,0.0,0.01349]
[1777739987446,50.22,78457.59,0.59,-6e-05,0.0,0.01349]
[1777739993489,50.22,78456.71,0.59,-6e-05,0.0,0.01351]
[1777739998523,50.22,78456.64,0.59,-6e-05,0.0,0.01351]
[1777740003558,50.22,78457.71,0.59,-6e-05,0.0,0.01349]
[1777740009600,50.22,78445.99,0.59,-6e-05,0.0,0.01372]
[1777740015645,50.22,78445.83,0.59,-6e-05,0.0,0.01372]
[1777740020677,50.22,78445.45,0.59,-6e-05,0.0,0.01373]
[1777740025711,50.22,78445.61,0.59,-6e-05,0.0,0.01372]
[1777740030749,50.22,78443.93,0.59,-6e-05,0.0,0.01376]
[1777740035782,50.22,78444.37,0.59,-6e-05,0.0,0.0137]
[1777740042833,50.22,78443.75,0.59,-6e-05,0.0,0.01371]
[1777740047870,50.22,78449.17,0.59,-6e-05,0.0,0.01361]
[1777740052905,50.22,78449.77,0.59,-6e-05,0.0,0.0136]
[1777740060961,50.22,78451.1,0.59,-6e-05,0.0,0.01357]
[1777740066292,50.22,78458.75,0.59,-6e-05,0.0,0.01342]
[1777740072038,50.22,78459.53,0.59,-6e-05,0.0,0.01341]
[1777740077076,50.22,78459.56,0.59,-6e-05,0.0,0.01341]
[1777740084122,50.22,78459.37,0.59,-6e-05,0.0,0.01341]
[1777740090164,50.22,78466.36,0.59,-6e-05,0.0,0.01328]
[1777740095201,50.22,78464.6,0.59,-6e-05,0.0,0.01327]
[1777740100234,50.22,78463.69,0.59,-6e-05,0.0,0.01328]
[1777740105269,50.22,78464.55,0.59,-6e-05,0.0,0.01327]
[1777740110306,50.22,78470.33,0.59,-6e-05,0.0,0.01316]
[1777740115340,50.22,78473.35,0.59,-6e-05,0.0,0.0131]
[1777740120376,50.22,78473.73,0.59,-6e-05,0.0,0.01309]
[1777740126721,50.22,78472.97,0.59,-6e-05,0.0,0.01311]
[1777740132459,50.22,78473.44,0.59,-6e-05,0.0,0.0131]
[1777740137495,50.22,78470.9,0.59,-6e-05,0.0,0.01315]
[1777740142529,50.22,78471.44,0.59,-6e-05,0.0,0.01314]
[1777740147564,50.22,78471.92,0.59,-6e-05,0.0,0.01313]
[1777740154614,50.22,78471.82,0.59,-6e-05,0.0,0.01308]
[1777740167003,50.22,78471.51,0.59,-6e-05,0.0,0.01309]
[1777740172739,50.22,78471.14,0.59,-6e-05,0.0,0.0131]
[1777740177775,50.22,78469.56,0.59,-6e-05,0.0,0.01313]
[1777740182811,50.22,78469.79,0.59,-6e-05,0.0,0.01312]
[1777740187846,50.22,78469.92,0.59,-6e-05,0.0,0.01312]
[1777740192882,50.22,78470.35,0.59,-6e-05,0.0,0.01311]
[1777740197915,50.22,78470.18,0.59,-6e-05,0.0,0.01312]
[1777740203958,50.22,78470.28,0.59,-6e-05,0.0,0.01311]
[1777740214032,50.22,78470.48,0.59,-6e-05,0.0,0.01307]
[1777740217053,50.22,78452.36,0.59,-6e-05,0.0,0.01341]
[1777740222089,50.22,78446.36,0.59,-6e-05,0.0,0.01353]
[1777740227122,50.22,78444.7,0.59,-6e-05,0.0,0.01356]
[1777740232156,50.22,78446.23,0.59,-6e-05,0.0,0.01353]
[1777740237192,50.22,78448.0,0.59,-6e-05,0.0,0.0135]
[1777740242226,50.22,78444.63,0.59,-6e-05,0.0,0.01356]
[1777740247262,50.22,78442.51,0.59,-6e-05,0.0,0.0136]
[1777740254311,50.22,78439.52,0.59,-6e-05,0.0,0.01366]
[1777740259348,50.22,78436.95,0.59,-6e-05,0.0,0.01371]
[1777740265691,50.22,78434.74,0.59,-6e-05,0.0,0.01376]
[1777740271442,50.22,78434.6,0.59,-6e-05,0.0,0.01371]
[1777740276477,50.22,78432.94,0.59,-6e-05,0.0,0.01375]
[1777740281512,50.22,78432.1,0.59,-6e-05,0.0,0.01376]
[1777740285832,50.22,78412.94,0.59,-7e-05,0.0,0.01415]
[1777740291584,50.22,78414.83,0.59,-7e-05,0.0,0.01411]
[1777740296621,50.22,78408.78,0.59,-7e-05,0.0,0.01423]
[1777740302661,50.22,78400.76,0.59,-7e-05,0.0,0.0144]
[1777740307696,50.22,78405.29,0.59,-7e-05,0.0,0.0143]
[1777740312732,50.22,78403.18,0.59,-7e-05,0.0,0.01435]
[1777740317766,50.22,78403.63,0.59,-7e-05,0.0,0.01434]
[1777740322803,50.22,78403.98,0.59,-7e-05,0.0,0.01433]
[1777740328843,50.22,78403.62,0.59,-7e-05,0.0,0.01434]
[1777740333879,50.22,78410.76,0.59,-7e-05,0.0,0.01415]
[1777740338912,50.22,78412.37,0.59,-7e-05,0.0,0.01411]
[1777740343953,50.22,78416.52,0.59,-7e-05,0.0,0.01403]
[1777740348989,50.22,78420.23,0.59,-7e-05,0.0,0.01396]
[1777740354024,50.22,78423.45,0.59,-7e-05,0.0,0.01389]
[1777740360067,50.22,78425.14,0.59,-7e-05,0.0,0.01386]
[1777740362068,50.22,78427.02,0.59,-6e-05,0.0,0.01382]
[1777740362132,50.22,78433.83,0.59,-6e-05,0.0,0.01368]
[1777740369129,50.22,78436.79,0.59,-6e-05,0.0,0.01363]
[1777740370885,50.22,78436.96,0.59,-6e-05,0.0,0.01362]
[1777740371147,50.22,78438.24,0.59,-6e-05,0.0,0.0136]
[1777740376463,50.22,78438.29,0.59,-6e-05,0.0,0.0136]
[1777740386252,50.22,78438.79,0.59,-6e-05,0.0,0.01359]
[1777740391287,50.22,78440.12,0.59,-6e-05,0.0,0.01352]
[1777740396604,50.22,78436.95,0.59,-6e-05,0.0,0.01358]
[1777740402364,50.22,78435.13,0.59,-6e-05,0.0,0.01361]
[1777740407403,50.22,78428.18,0.59,-6e-05,0.0,0.01375]
[1777740413445,50.22,78424.15,0.59,-6e-05,0.0,0.01383]
[1777740419487,50.22,78423.45,0.59,-6e-05,0.0,0.01384]
[1777740424522,50.22,78426.52,0.59,-6e-05,0.0,0.01378]
[1777740431571,50.22,78428.05,0.59,-6e-05,0.0,0.01375]
[1777740436885,50.22,78430.19,0.59,-6e-05,0.0,0.01371]
[1777740443655,50.22,78430.19,0.59,-6e-05,0.0,0.01371]
[1777740449722,50.22,78432.5,0.59,-6e-05,0.0,0.01367]
[1777740455764,50.22,78433.71,0.59,-6e-05,0.0,0.0136]
[1777740460799,50.22,78434.88,0.59,-6e-05,0.0,0.01357]
[1777740465835,50.22,78435.03,0.59,-6e-05,0.0,0.01357]
[1777740470868,50.22,78443.07,0.59,-6e-05,0.0,0.01341]
[1777740475905,50.22,78443.24,0.59,-6e-05,0.0,0.01341]
[1777740480938,50.22,78442.93,0.59,-6e-05,0.0,0.01342]
[1777740485974,50.22,78442.42,0.59,-6e-05,0.0,0.01343]
[1777740491010,50.22,78442.06,0.59,-6e-05,0.0,0.01343]
[1777740496048,50.22,78441.67,0.59,-6e-05,0.0,0.01344]
[1777740501083,50.22,78441.2,0.59,-6e-05,0.0,0.01345]
[1777740506119,50.22,78440.72,0.59,-6e-05,0.0,0.01346]
[1777740511153,50.22,78440.44,0.59,-6e-05,0.0,0.01342]
[1777740517449,50.22,78440.35,0.59,-6e-05,0.0,0.01342]
[1777740523251,50.22,78439.95,0.59,-6e-05,0.0,0.01343]
[1777740531303,50.22,78439.78,0.59,-6e-05,0.0,0.01343]
[1777740536337,50.22,78439.6,0.59,-6e-05,0.0,0.01344]
[1777740541373,50.22,78439.58,0.59,-6e-05,0.0,0.01344]
[1777740546407,50.22,78446.61,0.59,-6e-05,0.0,0.0133]
[1777740551442,50.22,78446.83,0.59,-6e-05,0.0,0.0133]
[1777740556477,50.22,78444.93,0.59,-6e-05,0.0,0.01333]
[1777740562518,50.22,78442.39,0.59,-6e-05,0.0,0.01338]
[1777740567800,50.22,78439.33,0.59,-6e-05,0.0,0.01344]
[1777740573596,50.22,78437.38,0.59,-6e-05,0.0,0.01344]
[1777740581652,50.22,78436.45,0.59,-6e-05,0.0,0.01345]
[1777740586687,50.22,78435.23,0.59,-6e-05,0.0,0.01348]
[1777740591722,50.22,78434.37,0.59,-6e-05,0.0,0.01349]
[1777740596758,50.22,78432.91,0.59,-6e-05,0.0,0.01352]
[1777740601793,50.22,78432.41,0.59,-6e-05,0.0,0.01353]
[1777740606828,50.22,78432.49,0.59,-6e-05,0.0,0.01353]
[1777740611863,50.22,78431.71,0.59,-6e-05,0.0,0.01355]
[1777740616898,50.22,78431.33,0.59,-6e-05,0.0,0.01355]
[1777740621934,50.22,78435.1,0.59,-6e-05,0.0,0.01348]
[1777740628221,50.22,78437.21,0.59,-6e-05,0.0,0.01344]
[1777740634017,50.22,78441.87,0.59,-6e-05,0.0,0.0133]
[1777740639052,50.22,78448.15,0.59,-6e-05,0.0,0.01318]
[1777740644088,50.22,78451.41,0.59,-6e-05,0.0,0.01312]
[1777740649123,50.22,78453.95,0.59,-6e-05,0.0,0.01307]
[1777740655165,50.22,78456.08,0.59,-6e-05,0.0,0.01303]
[1777740668509,50.22,78457.52,0.59,-6e-05,0.0,0.01301]
[1777740674296,50.22,78465.5,0.59,-6e-05,0.0,0.01286]
[1777740679332,50.22,78465.12,0.59,-6e-05,0.0,0.01287]
[1777740684368,50.22,78464.69,0.59,-6e-05,0.0,0.01287]
[1777740689404,50.22,78464.28,0.59,-6e-05,0.0,0.01288]
[1777740694441,50.22,78464.86,0.59,-6e-05,0.0,0.01283]
[1777740699473,50.22,78465.39,0.59,-6e-05,0.0,0.01282]
[1777740704511,50.22,78464.59,0.59,-6e-05,0.0,0.01283]
[1777740708364,50.22,78464.29,0.59,-6e-05,0.0,0.01284]
[1777740708434,50.22,78464.2,0.59,-6e-05,0.0,0.01284]
[1777740709668,50.22,78464.2,0.59,-6e-05,0.0,0.01284]
[1777740709730,50.22,78463.98,0.59,-6e-05,0.0,0.01284]
[1777740716595,50.22,78463.43,0.59,-6e-05,0.0,0.01285]
[1777740721631,50.22,78462.99,0.59,-6e-05,0.0,0.01286]
[1777740726665,50.22,78470.55,0.59,-6e-05,0.0,0.01272]
[1777740732708,50.22,78471.79,0.59,-6e-05,0.0,0.0127]
[1777740737743,50.22,78473.61,0.59,-6e-05,0.0,0.01267]
[1777740742778,50.22,78473.9,0.59,-6e-05,0.0,0.01266]
[1777740749073,50.22,78475.13,0.59,-6e-05,0.0,0.01264]
[1777740754863,50.22,78474.93,0.59,-6e-05,0.0,0.0126]
[1777740759898,50.22,78473.93,0.59,-6e-05,0.0,0.01262]
[1777740764933,50.22,78474.85,0.59,-6e-05,0.0,0.0126]
[1777740772989,50.22,78475.27,0.59,-6e-05,0.0,0.01259]
[1777740778023,50.22,78474.31,0.59,-6e-05,0.0,0.01261]
[1777740785076,50.22,78474.51,0.59,-6e-05,0.0,0.01261]
[1777740790110,50.22,78472.71,0.59,-6e-05,0.0,0.01264]
[1777740795145,50.22,78472.99,0.59,-6e-05,0.0,0.01263]
[1777740800434,50.22,78473.42,0.59,-6e-05,0.0,0.01263]
[1777740806222,50.22,78472.5,0.59,-6e-05,0.0,0.01264]
[1777740811257,50.22,78472.45,0.59,-6e-05,0.0,0.0126]
[1777740816291,50.22,78468.15,0.59,-6e-05,0.0,0.01268]
[1777740821328,50.22,78463.76,0.59,-6e-05,0.0,0.01276]
[1777740827625,50.22,78463.32,0.59,-6e-05,0.0,0.01277]
[1777740835426,50.22,78463.32,0.59,-6e-05,0.0,0.01277]
[1777740840460,50.22,78463.74,0.59,-6e-05,0.0,0.01276]
[1777740845495,50.22,78465.39,0.59,-6e-05,0.0,0.01273]
[1777740854558,50.22,78466.46,0.59,-6e-05,0.0,0.01271]
[1777740861609,50.22,78469.1,0.59,-6e-05,0.0,0.01266]
[1777740867651,50.22,78471.33,0.59,-6e-05,0.0,0.01262]
[1777740876714,50.22,78471.92,0.59,-6e-05,0.0,0.01257]
[1777740881749,50.22,78472.52,0.59,-6e-05,0.0,0.01256]
[1777740886784,50.22,78472.9,0.59,-6e-05,0.0,0.01255]
[1777740891819,50.22,78472.82,0.59,-6e-05,0.0,0.01255]
[1777740898125,50.22,78473.34,0.59,-6e-05,0.0,0.01254]
[1777740903905,50.22,78476.06,0.59,-6e-05,0.0,0.01249]
[1777740913973,50.22,78476.74,0.59,-6e-05,0.0,0.01248]
[1777740920017,50.22,78477.12,0.59,-6e-05,0.0,0.01248]
[1777740925051,50.22,78476.02,0.59,-6e-05,0.0,0.0125]
[1777740937133,50.22,78476.47,0.59,-6e-05,0.0,0.01245]
[1777740942169,50.22,78476.38,0.59,-6e-05,0.0,0.01245]
[1777740947204,50.22,78476.85,0.59,-6e-05,0.0,0.01244]
[1777740952239,50.22,78479.99,0.59,-6e-05,0.0,0.01238]
[1777740957274,50.22,78479.96,0.59,-6e-05,0.0,0.01238]
[1777740962308,50.22,78479.66,0.59,-6e-05,0.0,0.01239]
[1777740967344,50.22,78479.57,0.59,-6e-05,0.0,0.01239]
[1777740972379,50.22,78475.17,0.59,-6e-05,0.0,0.01247]
[1777740977415,50.22,78474.94,0.59,-6e-05,0.0,0.01247]
[1777740982449,50.22,78468.76,0.59,-6e-05,0.0,0.01259]
[1777740988755,50.22,78465.95,0.59,-6e-05,0.0,0.01264]
[1777740994532,50.22,78464.46,0.59,-6e-05,0.0,0.01262]
[1777740999568,50.22,78459.88,0.59,-6e-05,0.0,0.01271]
[1777741004603,50.22,78459.95,0.59,-6e-05,0.0,0.0127]
[1777741009638,50.22,78460.55,0.59,-6e-05,0.0,0.01269]
[1777741014673,50.22,78453.09,0.59,-6e-05,0.0,0.01283]
[1777741019708,50.22,78451.93,0.59,-6e-05,0.0,0.01285]
[1777741024742,50.22,78448.93,0.59,-6e-05,0.0,0.01291]
[1777741029777,50.22,78447.14,0.59,-6e-05,0.0,0.01294]
[1777741034814,50.22,78447.16,0.59,-6e-05,0.0,0.01294]
[1777741040856,50.22,78447.43,0.59,-6e-05,0.0,0.01294]
[1777741045891,50.22,78447.59,0.59,-6e-05,0.0,0.01293]
[1777741050926,50.22,78447.32,0.59,-6e-05,0.0,0.01294]
[1777741057975,50.22,78447.81,0.59,-6e-05,0.0,0.01289]
[1777741063010,50.22,78447.8,0.59,-6e-05,0.0,0.01289]
[1777741068044,50.22,78447.81,0.59,-6e-05,0.0,0.01289]
[1777741073080,50.22,78447.37,0.59,-6e-05,0.0,0.0129]
[1777741078115,50.22,78445.92,0.59,-6e-05,0.0,0.01292]
[1777741083150,50.22,78445.89,0.59,-6e-05,0.0,0.01292]
[1777741089458,50.22,78445.67,0.59,-6e-05,0.0,0.01293]
[1777741096241,50.22,78444.94,0.59,-6e-05,0.0,0.01294]
[1777741102282,50.22,78444.63,0.59,-6e-05,0.0,0.01295]
[1777741109598,50.22,78444.62,0.59,-6e-05,0.0,0.01295]
[1777741118395,50.22,78444.02,0.59,-6e-05,0.0,0.01291]
[1777741125444,50.22,78437.87,0.59,-6e-05,0.0,0.01303]
[1777741131488,50.22,78431.86,0.59,-6e-05,0.0,0.01314]
[1777741138534,50.22,78430.39,0.59,-6e-05,0.0,0.01317]
[1777741143571,50.22,78429.7,0.59,-6e-05,0.0,0.01319]
[1777741149878,50.22,78428.59,0.59,-6e-05,0.0,0.01321]
[1777741156661,50.22,78428.74,0.59,-6e-05,0.0,0.0132]
[1777741161696,50.22,78430.33,0.59,-6e-05,0.0,0.01317]
[1777741170019,50.22,78430.05,0.59,-6e-05,0.0,0.01318]
[1777741178823,50.22,78427.98,0.59,-6e-05,0.0,0.01317]
[1777741184865,50.22,78427.97,0.59,-6e-05,0.0,0.01317]
[1777741190160,50.22,78427.5,0.59,-6e-05,0.0,0.01318]
[1777741195942,50.22,78428.2,0.59,-6e-05,0.0,0.01317]
[1777741200995,50.22,78427.66,0.59,-6e-05,0.0,0.01318]
[1777741206016,50.22,78428.22,0.59,-6e-05,0.0,0.01317]
[1777741211052,50.22,78426.96,0.59,-6e-05,0.0,0.01319]
[1777741220115,50.22,78426.58,0.59,-6e-05,0.0,0.0132]
[1777741225149,50.22,78426.63,0.59,-6e-05,0.0,0.0132]
[1777741230453,50.22,78426.33,0.59,-6e-05,0.0,0.01321]
[1777741236226,50.22,78425.93,0.59,-6e-05,0.0,0.01317]
[1777741242269,50.22,78425.1,0.59,-6e-05,0.0,0.01319]
[1777741247573,50.22,78425.22,0.59,-6e-05,0.0,0.01318]
[1777741253345,50.22,78420.4,0.59,-6e-05,0.0,0.01328]
[1777741258382,50.22,78421.42,0.59,-6e-05,0.0,0.01326]
[1777741265430,50.22,78422.14,0.59,-6e-05,0.0,0.01324]
[1777741277787,50.22,78423.46,0.59,-6e-05,0.0,0.01322]
[1777741287857,50.22,78424.02,0.59,-6e-05,0.0,0.01321]
[1777741293899,50.22,78429.05,0.59,-6e-05,0.0,0.01307]
[1777741299671,50.22,78429.66,0.59,-6e-05,0.0,0.01305]
[1777741305713,50.22,78431.19,0.59,-6e-05,0.0,0.01303]
[1777741312762,50.22,78432.14,0.59,-6e-05,0.0,0.01301]
[1777741324114,50.22,78433.98,0.59,-6e-05,0.0,0.01297]
[1777741334185,50.22,78435.33,0.59,-6e-05,0.0,0.01295]
[1777741340958,50.22,78436.23,0.59,-6e-05,0.0,0.01293]
[1777741345993,50.22,78436.38,0.59,-6e-05,0.0,0.01293]
[1777741352035,50.22,78436.9,0.59,-6e-05,0.0,0.01288]
[1777741357071,50.22,78436.96,0.59,-6e-05,0.0,0.01287]
[1777741364404,50.22,78437.09,0.59,-6e-05,0.0,0.01287]
[1777741370162,50.22,78437.38,0.59,-6e-05,0.0,0.01287]
[1777741375197,50.22,78437.12,0.59,-6e-05,0.0,0.01287]
[1777741384544,50.22,78437.29,0.59,-6e-05,0.0,0.01287]
[1777741390308,50.22,78437.44,0.59,-6e-05,0.0,0.01287]
[1777741398370,50.22,78437.66,0.59,-6e-05,0.0,0.01286]
[1777741404684,50.22,78428.62,0.59,-6e-05,0.0,0.01303]
[1777741411455,50.22,78425.13,0.59,-6e-05,0.0,0.01305]
[1777741416490,50.22,78423.85,0.59,-6e-05,0.0,0.01308]
[1777741424824,50.22,78422.58,0.59,-6e-05,0.0,0.0131]
[1777741430588,50.22,78429.34,0.59,-6e-05,0.0,0.01297]
[1777741435624,50.22,78431.86,0.59,-6e-05,0.0,0.01293]
[1777741442672,50.22,78432.42,0.59,-6e-05,0.0,0.01292]
[1777741447985,50.22,78434.28,0.59,-6e-05,0.0,0.01288]
[1777741455763,50.22,78434.45,0.59,-6e-05,0.0,0.01288]
[1777741461805,50.22,78434.76,0.59,-6e-05,0.0,0.01287]
[1777741468126,50.22,78435.35,0.59,-6e-05,0.0,0.01286]
[1777741473900,50.22,78434.33,0.59,-6e-05,0.0,0.01284]
[1777741478935,50.22,78433.11,0.59,-6e-05,0.0,0.01286]
[1777741484977,50.22,78432.0,0.59,-6e-05,0.0,0.01288]
[1777741490013,50.22,78426.07,0.59,-6e-05,0.0,0.01299]
[1777741496054,50.22,78424.05,0.59,-6e-05,0.0,0.01303]
[1777741501089,50.22,78424.21,0.59,-6e-05,0.0,0.01303]
[1777741506124,50.22,78424.1,0.59,-6e-05,0.0,0.01303]
[1777741511159,50.22,78424.25,0.59,-6e-05,0.0,0.01303]
[1777741516194,50.22,78424.6,0.59,-6e-05,0.0,0.01302]
[1777741522236,50.22,78423.82,0.59,-6e-05,0.0,0.01303]
[1777741527271,50.22,78424.33,0.59,-6e-05,0.0,0.01302]
[1777741532307,50.22,78420.18,0.59,-6e-05,0.0,0.01306]
[1777741538349,50.22,78420.03,0.59,-6e-05,0.0,0.01306]
[1777741543384,50.22,78417.29,0.59,-6e-05,0.0,0.01311]
[1777741552447,50.22,78417.16,0.59,-6e-05,0.0,0.01312]
[1777741557751,50.22,78415.85,0.59,-6e-05,0.0,0.01314]
[1777741563524,50.22,78415.87,0.59,-6e-05,0.0,0.01314]
[1777741573593,50.22,78411.94,0.59,-6e-05,0.0,0.01322]
[1777741578629,50.22,78410.1,0.59,-6e-05,0.0,0.01325]
[1777741585679,50.22,78407.72,0.59,-6e-05,0.0,0.0133]
[1777741590714,50.22,78401.26,0.59,-6e-05,0.0,0.01342]
[1777741596756,50.22,78403.74,0.59,-6e-05,0.0,0.01333]
[1777741601791,50.22,78403.05,0.59,-6e-05,0.0,0.01334]
[1777741606826,50.22,78401.81,0.59,-6e-05,0.0,0.01337]
[1777741611861,50.22,78401.06,0.59,-6e-05,0.0,0.01338]
[1777741618173,50.22,78401.44,0.59,-6e-05,0.0,0.01337]
[1777741623945,50.22,78400.5,0.59,-6e-05,0.0,0.01339]
[1777741628980,50.22,78400.37,0.59,-6e-05,0.0,0.0134]
[1777741638312,50.22,78399.77,0.59,-6e-05,0.0,0.01341]
[1777741644085,50.22,78399.28,0.59,-6e-05,0.0,0.01342]
[1777741649120,50.22,78399.09,0.59,-6e-05,0.0,0.01342]
[1777741655433,50.22,78398.96,0.59,-6e-05,0.0,0.01338]
[1777741665503,50.22,78398.85,0.59,-6e-05,0.0,0.01338]
[1777741672281,50.22,78398.65,0.59,-6e-05,0.0,0.01338]
[1777741679330,50.22,78399.02,0.59,-6e-05,0.0,0.01338]
[1777741685372,50.22,78398.11,0.59,-6e-05,0.0,0.01339]
[1777741695713,50.22,78398.0,0.59,-6e-05,0.0,0.0134]
[1777741702492,50.22,78398.03,0.59,-6e-05,0.0,0.0134]
[1777741707529,50.22,78397.68,0.59,-6e-05,0.0,0.0134]
[1777741712562,50.22,78397.81,0.59,-6e-05,0.0,0.01336]
[1777741717597,50.22,78398.0,0.59,-6e-05,0.0,0.01335]
[1777741725653,50.22,78398.64,0.59,-6e-05,0.0,0.01334]
[1777741730959,50.22,78398.26,0.59,-6e-05,0.0,0.01335]
[1777741736730,50.22,78398.16,0.59,-6e-05,0.0,0.01335]
[1777741741766,50.22,78397.3,0.59,-6e-05,0.0,0.01337]
[1777741751099,50.22,78397.31,0.59,-6e-05,0.0,0.01337]
[1777741756871,50.22,78397.54,0.59,-6e-05,0.0,0.01336]
[1777741761906,50.22,78397.52,0.59,-6e-05,0.0,0.01336]
[1777741767948,50.22,78397.67,0.59,-6e-05,0.0,0.01336]
[1777741772983,50.22,78398.3,0.59,-6e-05,0.0,0.0133]
[1777741779025,50.22,78398.49,0.59,-6e-05,0.0,0.0133]
[1777741784061,50.22,78398.86,0.59,-6e-05,0.0,0.01329]
[1777741789094,50.22,78406.04,0.59,-6e-05,0.0,0.01315]
[1777741795136,50.22,78411.77,0.59,-6e-05,0.0,0.01304]
[1777741800172,50.22,78421.96,0.59,-6e-05,0.0,0.01285]
[1777741805208,50.22,78439.42,0.59,-6e-05,0.0,0.01253]
[1777741810242,50.22,78439.67,0.59,-6e-05,0.0,0.01253]
[1777741816285,50.22,78441.33,0.59,-6e-05,0.0,0.0125]
[1777741822327,50.22,78438.96,0.59,-6e-05,0.0,0.01254]
[1777741827635,50.22,78435.71,0.59,-6e-05,0.0,0.0126]
[1777741833406,50.22,78434.49,0.59,-6e-05,0.0,0.01258]
[1777741838440,50.22,78432.09,0.59,-6e-05,0.0,0.01262]
[1777741844482,50.22,78425.49,0.59,-6e-05,0.0,0.01274]
[1777741849518,50.22,78422.33,0.59,-6e-05,0.0,0.0128]
[1777741854553,50.22,78422.76,0.59,-6e-05,0.0,0.01279]
[1777741859587,50.22,78423.49,0.59,-6e-05,0.0,0.01278]
[1777741867915,50.22,78424.1,0.59,-6e-05,0.0,0.01277]
[1777741875700,50.22,78424.45,0.59,-6e-05,0.0,0.01276]
[1777741880734,50.22,78424.53,0.59,-6e-05,0.0,0.01276]
[1777741886777,50.22,78424.98,0.59,-6e-05,0.0,0.01275]
[1777741891812,50.22,78425.38,0.59,-6e-05,0.0,0.0127]
[1777741896846,50.22,78424.48,0.59,-6e-05,0.0,0.01272]
[1777741903896,50.22,78424.3,0.59,-6e-05,0.0,0.01272]
[1777741910945,50.22,78422.74,0.59,-6e-05,0.0,0.01275]
[1777741916987,50.22,78423.42,0.59,-6e-05,0.0,0.01274]
[1777741926053,50.22,78423.69,0.59,-6e-05,0.0,0.01273]
[1777741931087,50.22,78418.18,0.59,-6e-05,0.0,0.01284]
[1777741936122,50.22,78415.32,0.59,-6e-05,0.0,0.01289]
[1777741941158,50.22,78412.35,0.59,-6e-05,0.0,0.01295]
[1777741946193,50.22,78411.16,0.59,-6e-05,0.0,0.01297]
[1777741951229,50.22,78408.24,0.59,-6e-05,0.0,0.01298]
[1777741958553,50.22,78404.48,0.59,-6e-05,0.0,0.01305]
[1777741967339,50.22,78404.74,0.59,-6e-05,0.0,0.01305]
[1777741972375,50.22,78408.56,0.59,-6e-05,0.0,0.01297]
[1777741977410,50.22,78410.17,0.59,-6e-05,0.0,0.01294]
[1777741982445,50.22,78411.01,0.59,-6e-05,0.0,0.01293]
[1777741987480,50.22,78410.15,0.59,-6e-05,0.0,0.01294]
[1777741992515,50.22,78408.88,0.59,-6e-05,0.0,0.01297]
[1777741998842,50.22,78409.43,0.59,-6e-05,0.0,0.01296]
[1777742005605,50.22,78414.55,0.59,-6e-05,0.0,0.01286]
[1777742011647,50.22,78415.32,0.59,-6e-05,0.0,0.0128]
[1777742016683,50.22,78417.22,0.59,-6e-05,0.0,0.01277]
[1777742022725,50.22,78418.36,0.59,-6e-05,0.0,0.01275]
[1777742029052,50.22,78418.42,0.59,-6e-05,0.0,0.01275]
[1777742035817,50.22,78419.71,0.59,-6e-05,0.0,0.01272]
[1777742041859,50.22,78420.18,0.59,-6e-05,0.0,0.01271]
[1777742046895,50.22,78420.47,0.59,-6e-05,0.0,0.01271]
[1777742051930,50.22,78420.88,0.59,-6e-05,0.0,0.0127]
[1777742056965,50.22,78421.87,0.59,-6e-05,0.0,0.01268]
[1777742062000,50.22,78421.85,0.59,-6e-05,0.0,0.01268]
[1777742069332,50.22,78431.42,0.59,-6e-05,0.0,0.01251]
[1777742076105,50.22,78432.28,0.59,-6e-05,0.0,0.01245]
[1777742081140,50.22,78432.77,0.59,-6e-05,0.0,0.01244]
[1777742086174,50.22,78432.34,0.59,-6e-05,0.0,0.01245]
[1777742091210,50.22,78430.9,0.59,-6e-05,0.0,0.01247]
[1777742096246,50.22,78427.81,0.59,-6e-05,0.0,0.01253]
[1777742102287,50.22,78421.21,0.59,-6e-05,0.0,0.01265]
[1777742107321,50.22,78420.42,0.59,-6e-05,0.0,0.01267]
[1777742113364,50.22,78417.85,0.59,-6e-05,0.0,0.01271]
[1777742119685,50.22,78415.46,0.59,-6e-05,0.0,0.01276]
[1777742127463,50.22,78419.31,0.59,-6e-05,0.0,0.01269]
[1777742137620,50.22,78418.93,0.59,-6e-05,0.0,0.01265]
[1777742147690,50.22,78419.14,0.59,-6e-05,0.0,0.01265]
[1777742158764,50.22,78418.93,0.59,-6e-05,0.0,0.01265]
[1777742165817,50.22,78418.98,0.59,-6e-05,0.0,0.01265]
[1777742171859,50.22,78418.98,0.59,-6e-05,0.0,0.01265]
[1777742178907,50.22,78421.92,0.59,-6e-05,0.0,0.0126]
[1777742183943,50.22,78427.42,0.59,-6e-05,0.0,0.0125]
[1777742188978,50.22,78428.55,0.59,-6e-05,0.0,0.01248]
[1777742194014,50.22,78423.32,0.59,-6e-05,0.0,0.01253]
[1777742201063,50.22,78424.43,0.59,-6e-05,0.0,0.01251]
[1777742206098,50.22,78427.01,0.59,-6e-05,0.0,0.01246]
[1777742211134,50.22,78427.06,0.59,-6e-05,0.0,0.01246]
[1777742220389,50.22,78427.32,0.59,-6e-05,0.0,0.01246]
[1777742226238,50.22,78430.7,0.59,-6e-05,0.0,0.01239]
[1777742231273,50.22,78431.29,0.59,-6e-05,0.0,0.01238]
[1777742236309,50.22,78430.84,0.59,-6e-05,0.0,0.01239]
[1777742248393,50.22,78430.16,0.59,-6e-05,0.0,0.0124]
[1777742253426,50.22,78429.13,0.59,-6e-05,0.0,0.01238]
[1777742258462,50.22,78428.87,0.59,-6e-05,0.0,0.01239]
[1777742264505,50.22,78428.79,0.59,-6e-05,0.0,0.01239]
[1777742269540,50.22,78428.4,0.59,-6e-05,0.0,0.01239]
[1777742276588,50.22,78430.53,0.59,-6e-05,0.0,0.01236]
[1777742281624,50.22,78432.47,0.59,-6e-05,0.0,0.01232]
[1777742286659,50.22,78421.52,0.59,-6e-05,0.0,0.01252]
[1777742291694,50.22,78420.13,0.59,-6e-05,0.0,0.01254]
[1777742296728,50.22,78421.91,0.59,-6e-05,0.0,0.01251]
[1777742303778,50.22,78422.16,0.59,-6e-05,0.0,0.01251]
[1777742309824,50.22,78422.96,0.59,-6e-05,0.0,0.01249]
[1777742314858,50.22,78423.28,0.59,-6e-05,0.0,0.01244]
[1777742319894,50.22,78425.47,0.59,-6e-05,0.0,0.0124]
[1777742324936,50.22,78425.99,0.59,-6e-05,0.0,0.0124]
[1777742329967,50.22,78425.42,0.59,-6e-05,0.0,0.01241]
[1777742341231,50.22,78426.12,0.59,-6e-05,0.0,0.01239]
[1777742350106,50.22,78426.37,0.59,-6e-05,0.0,0.01239]
[1777742355144,50.22,78426.42,0.59,-6e-05,0.0,0.01239]
[1777742361370,50.22,78426.54,0.59,-6e-05,0.0,0.01239]
[1777742367232,50.22,78426.81,0.59,-6e-05,0.0,0.01238]
[1777742372262,50.22,78432.3,0.59,-6e-05,0.0,0.01224]
[1777742377299,50.22,78429.35,0.59,-6e-05,0.0,0.01229]
[1777742382335,50.22,78427.99,0.59,-6e-05,0.0,0.01232]
[1777742388374,50.22,78427.95,0.59,-6e-05,0.0,0.01232]
[1777742393410,50.22,78428.64,0.59,-6e-05,0.0,0.01231]
[1777742398446,50.22,78427.98,0.59,-6e-05,0.0,0.01232]
[1777742403486,50.22,78428.53,0.59,-6e-05,0.0,0.01231]
[1777742408524,50.22,78425.37,0.59,-6e-05,0.0,0.01236]
[1777742413561,50.22,78425.58,0.59,-6e-05,0.0,0.01236]
[1777742420608,50.22,78424.52,0.59,-6e-05,0.0,0.01238]
[1777742428664,50.22,78421.96,0.59,-6e-05,0.0,0.01243]
[1777742433699,50.22,78417.96,0.59,-6e-05,0.0,0.01246]
[1777742438734,50.22,78416.24,0.59,-6e-05,0.0,0.01249]
[1777742447813,50.22,78415.05,0.59,-6e-05,0.0,0.01251]
[1777742453839,50.22,78411.73,0.59,-6e-05,0.0,0.01257]
[1777742462072,50.22,78406.58,0.59,-6e-05,0.0,0.01267]
[1777742472143,50.22,78406.61,0.59,-6e-05,0.0,0.01266]
[1777742482211,50.22,78407.28,0.59,-6e-05,0.0,0.01265]
[1777742492281,50.22,78409.75,0.59,-6e-05,0.0,0.01256]
[1777742498148,50.22,78408.59,0.59,-6e-05,0.0,0.01259]
[1777742504192,50.22,78407.17,0.59,-6e-05,0.0,0.01261]
[1777742512421,50.22,78406.29,0.59,-6e-05,0.0,0.01263]
[1777742519297,50.22,78406.54,0.59,-6e-05,0.0,0.01262]
[1777742527355,50.22,78416.17,0.59,-6e-05,0.0,0.01245]
[1777742533395,50.22,78418.13,0.59,-6e-05,0.0,0.01241]
[1777742538429,50.22,78419.24,0.59,-6e-05,0.0,0.01239]
[1777742546486,50.22,78421.24,0.59,-6e-05,0.0,0.01236]
[1777742551521,50.22,78422.93,0.59,-6e-05,0.0,0.01228]
[1777742557563,50.22,78423.53,0.59,-6e-05,0.0,0.01227]
[1777742562771,50.22,78424.23,0.59,-6e-05,0.0,0.01226]
[1777742570657,50.22,78424.4,0.59,-6e-05,0.0,0.01226]
[1777742575689,50.22,78424.9,0.59,-6e-05,0.0,0.01225]
[1777742581731,50.22,78425.24,0.59,-6e-05,0.0,0.01224]
[1777742586767,50.22,78425.05,0.59,-6e-05,0.0,0.01225]
[1777742592981,50.22,78425.13,0.59,-6e-05,0.0,0.01224]
[1777742599859,50.22,78419.9,0.59,-6e-05,0.0,0.01234]
[1777742610936,50.22,78416.01,0.59,-6e-05,0.0,0.01241]
[1777742623195,50.22,78415.48,0.59,-6e-05,0.0,0.01238]
[1777742633264,50.22,78411.29,0.59,-6e-05,0.0,0.01245]
[1777742639132,50.22,78408.48,0.59,-6e-05,0.0,0.0125]
[1777742644167,50.22,78406.1,0.59,-6e-05,0.0,0.01255]
[1777742649202,50.22,78408.03,0.59,-6e-05,0.0,0.01251]
[1777742659272,50.22,78410.01,0.59,-6e-05,0.0,0.01247]
[1777742667328,50.22,78413.44,0.59,-6e-05,0.0,0.01241]
[1777742672363,50.22,78405.73,0.59,-6e-05,0.0,0.01251]
[1777742677398,50.22,78404.58,0.59,-6e-05,0.0,0.01253]
[1777742682433,50.22,78402.22,0.59,-6e-05,0.0,0.01257]
[1777742687468,50.22,78402.25,0.59,-6e-05,0.0,0.01257]
[1777742692503,50.22,78402.3,0.59,-6e-05,0.0,0.01257]
[1777742697539,50.22,78404.8,0.59,-6e-05,0.0,0.01253]
[1777742702577,50.22,78409.92,0.59,-6e-05,0.0,0.01243]
[1777742707610,50.22,78409.18,0.59,-6e-05,0.0,0.01245]
[1777742712644,50.22,78408.26,0.59,-6e-05,0.0,0.01246]
[1777742717679,50.22,78406.6,0.59,-6e-05,0.0,0.01249]
[1777742722716,50.22,78405.75,0.59,-6e-05,0.0,0.01251]
[1777742727750,50.22,78404.35,0.59,-6e-05,0.0,0.01254]
[1777742732785,50.22,78403.96,0.59,-6e-05,0.0,0.0125]
[1777742737820,50.22,78403.52,0.59,-6e-05,0.0,0.01251]
[1777742744046,50.22,78403.18,0.59,-6e-05,0.0,0.01251]
[1777742749904,50.22,78403.23,0.59,-6e-05,0.0,0.01251]
[1777742758967,50.22,78402.88,0.59,-6e-05,0.0,0.01252]
[1777742764189,50.22,78408.55,0.59,-6e-05,0.0,0.01242]
[1777742771052,50.22,78412.51,0.59,-6e-05,0.0,0.01235]
[1777742776085,50.22,78413.25,0.59,-6e-05,0.0,0.01233]
[1777742781122,50.22,78415.2,0.59,-6e-05,0.0,0.0123]
[1777742786156,50.22,78416.73,0.59,-6e-05,0.0,0.01227]
[1777742791192,50.22,78417.95,0.59,-6e-05,0.0,0.01221]
[1777742800254,50.22,78418.79,0.59,-6e-05,0.0,0.01219]
[1777742810324,50.22,78419.81,0.59,-6e-05,0.0,0.01217]
[1777742824612,50.22,78420.12,0.59,-6e-05,0.0,0.01217]
[1777742830465,50.22,78420.95,0.59,-6e-05,0.0,0.01215]
[1777742835499,50.22,78421.5,0.59,-6e-05,0.0,0.01214]
[1777742840535,50.22,78421.65,0.59,-6e-05,0.0,0.01214]
[1777742845569,50.22,78421.9,0.59,-6e-05,0.0,0.01214]
[1777742852618,50.22,78421.73,0.59,-6e-05,0.0,0.0121]
[1777742864704,50.22,78417.43,0.59,-6e-05,0.0,0.01217]
[1777742870746,50.22,78418.8,0.59,-6e-05,0.0,0.01215]
[1777742875790,50.22,78419.5,0.59,-6e-05,0.0,0.01214]
[1777742885034,50.22,78420.06,0.59,-6e-05,0.0,0.01213]
[1777742891894,50.22,78421.35,0.59,-6e-05,0.0,0.0121]
[1777742896930,50.22,78422.21,0.59,-6e-05,0.0,0.01209]
[1777742901964,50.22,78423.54,0.59,-6e-05,0.0,0.01206]
[1777742911031,50.22,78423.0,0.59,-6e-05,0.0,0.01203]
[1777742916067,50.22,78419.06,0.59,-6e-05,0.0,0.0121]
[1777742925313,50.22,78417.24,0.59,-6e-05,0.0,0.01214]
[1777742931171,50.22,78418.99,0.59,-6e-05,0.0,0.0121]
[1777742936206,50.22,78420.19,0.59,-6e-05,0.0,0.01208]
[1777742941241,50.22,78420.52,0.59,-6e-05,0.0,0.01208]
[1777742947282,50.22,78417.99,0.59,-6e-05,0.0,0.01212]
[1777742952318,50.22,78415.19,0.59,-6e-05,0.0,0.01217]
[1777742961381,50.22,78414.71,0.59,-6e-05,0.0,0.01218]
[1777742966416,50.22,78416.13,0.59,-6e-05,0.0,0.01216]
[1777742971450,50.22,78426.41,0.59,-6e-05,0.0,0.01193]
[1777742976486,50.22,78433.04,0.59,-6e-05,0.0,0.01182]
[1777742981522,50.22,78434.36,0.59,-6e-05,0.0,0.01179]
[1777742987564,50.22,78433.46,0.59,-6e-05,0.0,0.01181]
[1777742993606,50.22,78429.24,0.59,-6e-05,0.0,0.01188]
[1777742998640,50.22,78416.16,0.59,-6e-05,0.0,0.01211]
[1777743000661,50.22,78400.65,0.59,-6e-05,0.0,0.01239]
[1777743005882,50.22,78411.94,0.59,-6e-05,0.0,0.01219]
[1777743011732,50.22,78413.83,0.59,-6e-05,0.0,0.01215]
[1777743026023,50.22,78417.2,0.59,-6e-05,0.0,0.01209]
[1777743035902,50.22,78417.2,0.59,-6e-05,0.0,0.01205]
[1777743043960,50.22,78418.16,0.59,-6e-05,0.0,0.01204]
[1777743048996,50.22,78419.61,0.59,-6e-05,0.0,0.01201]
[1777743054031,50.22,78434.07,0.59,-6e-05,0.0,0.01176]
[1777743059067,50.22,78432.61,0.59,-6e-05,0.0,0.01178]
[1777743064111,50.22,78435.89,0.59,-6e-05,0.0,0.01173]
[1777743069136,50.22,78435.4,0.59,-6e-05,0.0,0.01174]
[1777743076437,50.22,78435.16,0.59,-6e-05,0.0,0.01174]
[1777743082227,50.22,78433.47,0.59,-6e-05,0.0,0.01177]
[1777743087263,50.22,78433.28,0.59,-6e-05,0.0,0.01177]
[1777743092298,50.22,78431.53,0.59,-6e-05,0.0,0.01176]
[1777743104381,50.22,78430.86,0.59,-6e-05,0.0,0.01177]
[1777743109417,50.22,78429.89,0.59,-6e-05,0.0,0.01179]
[1777743115460,50.22,78429.18,0.59,-6e-05,0.0,0.0118]
[1777743120494,50.22,78438.64,0.59,-5e-05,0.0,0.01164]
[1777743126789,50.22,78439.37,0.59,-5e-05,0.0,0.01163]
[1777743136859,50.22,78444.93,0.59,-5e-05,0.0,0.01153]
[1777743146929,50.22,78448.87,0.59,-5e-05,0.0,0.01147]
[1777743152718,50.22,78449.27,0.59,-5e-05,0.0,0.01142]
[1777743158761,50.22,78447.61,0.59,-5e-05,0.0,0.01145]
[1777743164803,50.22,78443.86,0.59,-5e-05,0.0,0.01151]
[1777743169841,50.22,78437.49,0.59,-5e-05,0.0,0.01162]
[1777743174875,50.22,78435.4,0.59,-5e-05,0.0,0.01166]
[1777743179910,50.22,78435.57,0.59,-5e-05,0.0,0.01165]
[1777743185954,50.22,78433.86,0.59,-5e-05,0.0,0.01168]
[1777743191995,50.22,78433.36,0.59,-5e-05,0.0,0.01169]
[1777743197047,50.22,78431.03,0.59,-6e-05,0.0,0.01173]
[1777743202082,50.22,78429.67,0.59,-6e-05,0.0,0.01175]
[1777743207117,50.22,78425.58,0.59,-6e-05,0.0,0.01183]
[1777743213159,50.22,78425.28,0.59,-6e-05,0.0,0.01179]
[1777743219201,50.22,78424.37,0.59,-6e-05,0.0,0.01181]
[1777743224236,50.22,78425.74,0.59,-6e-05,0.0,0.01178]
[1777743229271,50.22,78427.92,0.59,-6e-05,0.0,0.01174]
[1777743234306,50.22,78433.95,0.59,-5e-05,0.0,0.01164]
[1777743239341,50.22,78433.16,0.59,-5e-05,0.0,0.01165]
[1777743247631,50.22,78432.28,0.59,-5e-05,0.0,0.01167]
[1777743256460,50.22,78431.89,0.59,-5e-05,0.0,0.01168]
[1777743262502,50.22,78433.53,0.59,-5e-05,0.0,0.01165]
[1777743267772,50.22,78435.2,0.59,-5e-05,0.0,0.01162]
[1777743275594,50.22,78436.59,0.59,-5e-05,0.0,0.01156]
[1777743280632,50.22,78438.03,0.59,-5e-05,0.0,0.01153]
[1777743285666,50.22,78437.07,0.59,-5e-05,0.0,0.01155]
[1777743290702,50.22,78442.98,0.59,-5e-05,0.0,0.01145]
[1777743295737,50.22,78440.67,0.59,-5e-05,0.0,0.01149]
[1777743302786,50.22,78438.51,0.59,-5e-05,0.0,0.01152]
[1777743308051,50.22,78436.54,0.59,-5e-05,0.0,0.01156]
[1777743314869,50.22,78438.64,0.59,-5e-05,0.0,0.01152]
[1777743319906,50.22,78441.91,0.59,-5e-05,0.0,0.01147]
[1777743324940,50.22,78442.22,0.59,-5e-05,0.0,0.01146]
[1777743329975,50.22,78454.68,0.59,-5e-05,0.0,0.01125]
[1777743335012,50.22,78455.43,0.59,-5e-05,0.0,0.0112]
[1777743340045,50.22,78456.05,0.59,-5e-05,0.0,0.01119]
[1777743345084,50.22,78458.37,0.59,-5e-05,0.0,0.01115]
[1777743350119,50.22,78460.48,0.59,-5e-05,0.0,0.01112]
[1777743355154,50.22,78459.67,0.59,-5e-05,0.0,0.01113]
[1777743361196,50.22,78459.18,0.59,-5e-05,0.0,0.01114]
[1777743367238,50.22,78459.38,0.59,-5e-05,0.0,0.01114]
[1777743373279,50.22,78459.62,0.59,-5e-05,0.0,0.01113]
[1777743378545,50.22,78460.0,0.59,-5e-05,0.0,0.01113]
[1777743384358,50.22,78460.09,0.59,-5e-05,0.0,0.01112]
[1777743392414,50.22,78460.09,0.59,-5e-05,0.0,0.01109]
[1777743398456,50.22,78459.48,0.59,-5e-05,0.0,0.0111]
[1777743403491,50.22,78460.61,0.59,-5e-05,0.0,0.01108]
[1777743408755,50.22,78460.57,0.59,-5e-05,0.0,0.01108]
[1777743414569,50.22,78461.68,0.59,-5e-05,0.0,0.01106]
[1777743421617,50.22,78462.73,0.59,-5e-05,0.0,0.01104]
[1777743428895,50.22,78462.37,0.59,-5e-05,0.0,0.01105]
[1777743435715,50.22,78461.55,0.59,-5e-05,0.0,0.01106]
[1777743449035,50.22,78460.92,0.59,-5e-05,0.0,0.01107]
[1777743459105,50.22,78458.44,0.59,-5e-05,0.0,0.01107]
[1777743467938,50.22,78458.58,0.59,-5e-05,0.0,0.01107]
[1777743474988,50.22,78458.81,0.59,-5e-05,0.0,0.01107]
[1777743489316,50.22,78459.35,0.59,-5e-05,0.0,0.01106]
[1777743497142,50.22,78459.17,0.59,-5e-05,0.0,0.01106]
[1777743502177,50.22,78457.94,0.59,-5e-05,0.0,0.01108]
[1777743508219,50.22,78459.53,0.59,-5e-05,0.0,0.01106]
[1777743513256,50.22,78458.85,0.59,-5e-05,0.0,0.01103]
[1777743519528,50.22,78459.67,0.59,-5e-05,0.0,0.01102]
[1777743529598,50.22,78459.59,0.59,-5e-05,0.0,0.01102]
[1777743537424,50.22,78459.73,0.59,-5e-05,0.0,0.01102]
[1777743545481,50.22,78459.53,0.59,-5e-05,0.0,0.01102]
[1777743550516,50.22,78454.93,0.59,-5e-05,0.0,0.01109]
[1777743555552,50.22,78448.51,0.59,-5e-05,0.0,0.0112]
[1777743561593,50.22,78447.98,0.59,-5e-05,0.0,0.01121]
[1777743566627,50.22,78447.54,0.59,-5e-05,0.0,0.01121]
[1777743573678,50.22,78448.13,0.59,-5e-05,0.0,0.01117]
[1777743579948,50.22,78449.06,0.59,-5e-05,0.0,0.01115]
[1777743585762,50.22,78451.17,0.59,-5e-05,0.0,0.01112]
[1777743590797,50.22,78451.9,0.59,-5e-05,0.0,0.0111]
[1777743595832,50.22,78451.95,0.59,-5e-05,0.0,0.0111]
[1777743600867,50.22,78451.4,0.59,-5e-05,0.0,0.01111]
[1777743605901,50.22,78451.35,0.59,-5e-05,0.0,0.01111]
[1777743613958,50.22,78451.59,0.59,-5e-05,0.0,0.01111]
[1777743618993,50.22,78451.6,0.59,-5e-05,0.0,0.01111]
[1777743624034,50.22,78451.02,0.59,-5e-05,0.0,0.01112]
[1777743629064,50.22,78449.83,0.59,-5e-05,0.0,0.01114]
[1777743634099,50.22,78450.09,0.59,-5e-05,0.0,0.0111]
[1777743639134,50.22,78445.01,0.59,-5e-05,0.0,0.01118]
[1777743644169,50.22,78444.82,0.59,-5e-05,0.0,0.01118]
[1777743649205,50.22,78445.79,0.59,-5e-05,0.0,0.01117]
[1777743660514,50.22,78450.51,0.59,-5e-05,0.0,0.01109]
[1777743666329,50.22,78451.3,0.59,-5e-05,0.0,0.01108]
[1777743673373,50.22,78452.11,0.59,-5e-05,0.0,0.01106]
[1777743678408,50.22,78453.03,0.59,-5e-05,0.0,0.01105]
[1777743683443,50.22,78449.85,0.59,-5e-05,0.0,0.0111]
[1777743690727,50.22,78448.28,0.59,-5e-05,0.0,0.01113]
[1777743697545,50.22,78449.82,0.59,-5e-05,0.0,0.01106]
[1777743703585,50.22,78447.74,0.59,-5e-05,0.0,0.0111]
[1777743709627,50.22,78443.66,0.59,-5e-05,0.0,0.01116]
[1777743714662,50.22,78437.5,0.59,-5e-05,0.0,0.01126]
[1777743719697,50.22,78438.22,0.59,-5e-05,0.0,0.01125]
[1777743724735,50.22,78438.72,0.59,-5e-05,0.0,0.01124]
[1777743729768,50.22,78440.25,0.59,-5e-05,0.0,0.01122]
[1777743734802,50.22,78442.31,0.59,-5e-05,0.0,0.01119]
[1777743741078,50.22,78443.91,0.59,-5e-05,0.0,0.01116]
[1777743746885,50.22,78441.14,0.59,-5e-05,0.0,0.0112]
[1777743751921,50.22,78438.49,0.59,-5e-05,0.0,0.01121]
[1777743761217,50.22,78433.64,0.59,-5e-05,0.0,0.01129]
[1777743768033,50.22,78433.15,0.59,-5e-05,0.0,0.0113]
[1777743775082,50.22,78430.88,0.59,-5e-05,0.0,0.01134]
[1777743780117,50.22,78427.65,0.59,-5e-05,0.0,0.01139]
[1777743791428,50.22,78425.71,0.59,-5e-05,0.0,0.01142]
[1777743801498,50.22,78425.36,0.59,-5e-05,0.0,0.01143]
[1777743808337,50.22,78424.82,0.59,-5e-05,0.0,0.01144]
[1777743818402,50.22,78424.61,0.59,-5e-05,0.0,0.0114]
[1777743823438,50.22,78421.21,0.59,-5e-05,0.0,0.01146]
[1777743828471,50.22,78407.04,0.59,-6e-05,0.0,0.0117]
[1777743834515,50.22,78400.81,0.59,-6e-05,0.0,0.01181]
[1777743839549,50.22,78400.25,0.59,-6e-05,0.0,0.01182]
[1777743844584,50.22,78400.12,0.59,-6e-05,0.0,0.01182]
[1777743849619,50.22,78400.32,0.59,-6e-05,0.0,0.01182]
[1777743854654,50.22,78402.12,0.59,-6e-05,0.0,0.01179]
[1777743861922,50.22,78401.21,0.59,-6e-05,0.0,0.0118]
[1777743869760,50.22,78401.14,0.59,-6e-05,0.0,0.0118]
[1777743876810,50.22,78400.47,0.59,-6e-05,0.0,0.01177]
[1777743882062,50.22,78400.15,0.59,-6e-05,0.0,0.01178]
[1777743892132,50.22,78400.42,0.59,-6e-05,0.0,0.01178]
[1777743897958,50.22,78400.49,0.59,-6e-05,0.0,0.01177]
[1777743905014,50.22,78402.09,0.59,-6e-05,0.0,0.01175]
[1777743911050,50.22,78401.78,0.59,-6e-05,0.0,0.01175]
[1777743916085,50.22,78405.32,0.59,-6e-05,0.0,0.01169]
[1777743922342,50.22,78409.28,0.59,-5e-05,0.0,0.01162]
[1777743932412,50.22,78407.63,0.59,-5e-05,0.0,0.01161]
[1777743939246,50.22,78410.52,0.59,-5e-05,0.0,0.01156]
[1777743951330,50.22,78412.56,0.59,-5e-05,0.0,0.01153]
[1777743961400,50.22,78416.76,0.59,-5e-05,0.0,0.01146]
[1777743966434,50.22,78416.59,0.59,-5e-05,0.0,0.01146]
[1777743972692,50.22,78412.05,0.59,-5e-05,0.0,0.01154]
[1777743978518,50.22,78410.69,0.59,-5e-05,0.0,0.01156]
[1777743988588,50.22,78409.43,0.59,-5e-05,0.0,0.01158]
[1777743993624,50.22,78407.96,0.59,-5e-05,0.0,0.01156]
[1777743998659,50.22,78406.21,0.59,-5e-05,0.0,0.01159]
[1777744012976,50.22,78405.3,0.59,-5e-05,0.0,0.01161]
[1777744020814,50.22,78404.36,0.59,-5e-05,0.0,0.01163]
[1777744028869,50.22,78404.04,0.59,-5e-05,0.0,0.01163]
[1777744033906,50.22,78404.77,0.59,-5e-05,0.0,0.01162]
[1777744038940,50.22,78407.69,0.59,-5e-05,0.0,0.01157]
[1777744045989,50.22,78408.61,0.59,-5e-05,0.0,0.01155]
[1777744051024,50.22,78409.02,0.59,-5e-05,0.0,0.01151]
[1777744056061,50.22,78411.54,0.59,-5e-05,0.0,0.01146]
[1777744063108,50.22,78414.45,0.59,-5e-05,0.0,0.01142]
[1777744070157,50.22,78415.54,0.59,-5e-05,0.0,0.0114]
[1777744075192,50.22,78417.27,0.59,-5e-05,0.0,0.01137]
[1777744080227,50.22,78419.27,0.59,-5e-05,0.0,0.01133]
[1777744085261,50.22,78421.17,0.59,-5e-05,0.0,0.0113]
[1777744090297,50.22,78420.24,0.59,-5e-05,0.0,0.01132]
[1777744095332,50.22,78420.35,0.59,-5e-05,0.0,0.01132]
[1777744101374,50.22,78412.71,0.59,-5e-05,0.0,0.01144]
[1777744106409,50.22,78409.41,0.59,-5e-05,0.0,0.0115]
[1777744111443,50.22,78407.22,0.59,-5e-05,0.0,0.0115]
[1777744118493,50.22,78405.83,0.59,-5e-05,0.0,0.01152]
[1777744123746,50.22,78403.23,0.59,-5e-05,0.0,0.01157]
[1777744130579,50.22,78401.2,0.59,-5e-05,0.0,0.0116]
[1777744136624,50.22,78399.43,0.59,-5e-05,0.0,0.01163]
[1777744142666,50.22,78399.49,0.59,-5e-05,0.0,0.01163]
[1777744147700,50.22,78396.67,0.59,-6e-05,0.0,0.01168]
[1777744152735,50.22,78392.56,0.59,-6e-05,0.0,0.01175]
[1777744157772,50.22,78393.44,0.59,-6e-05,0.0,0.01173]
[1777744162807,50.22,78394.79,0.59,-6e-05,0.0,0.01171]
[1777744167842,50.22,78394.74,0.59,-6e-05,0.0,0.01171]
[1777744174102,50.22,78395.73,0.59,-5e-05,0.0,0.01165]
[1777744182947,50.22,78396.21,0.59,-5e-05,0.0,0.01165]
[1777744187982,50.22,78395.41,0.59,-5e-05,0.0,0.01166]
[1777744193017,50.22,78390.08,0.59,-6e-05,0.0,0.01175]
[1777744198053,50.22,78391.23,0.59,-6e-05,0.0,0.01173]
[1777744203089,50.22,78390.49,0.59,-6e-05,0.0,0.01174]
[1777744209129,50.22,78391.09,0.59,-6e-05,0.0,0.01173]
[1777744215174,50.22,78389.45,0.59,-6e-05,0.0,0.01176]
[1777744223230,50.22,78388.09,0.59,-6e-05,0.0,0.01179]
[1777744229272,50.22,78384.89,0.59,-6e-05,0.0,0.01184]
[1777744234526,50.22,78383.62,0.59,-6e-05,0.0,0.01182]
[1777744241357,50.22,78382.81,0.59,-6e-05,0.0,0.01184]
[1777744246392,50.22,78382.8,0.59,-6e-05,0.0,0.01184]
[1777744251426,50.22,78382.3,0.59,-6e-05,0.0,0.01185]
[1777744259485,50.22,78381.67,0.59,-6e-05,0.0,0.01186]
[1777744264736,50.22,78379.75,0.59,-6e-05,0.0,0.01189]
[1777744274806,50.22,78378.06,0.59,-6e-05,0.0,0.01192]
[1777744284876,50.22,78377.4,0.59,-6e-05,0.0,0.01193]
[1777744294946,50.22,78376.62,0.59,-6e-05,0.0,0.0119]
[1777744305016,50.22,78376.07,0.59,-6e-05,0.0,0.01191]
[1777744312857,50.22,78375.62,0.59,-6e-05,0.0,0.01192]
[1777744316886,50.22,78355.06,0.59,-6e-05,0.0,0.01229]
[1777744321922,50.22,78362.26,0.59,-6e-05,0.0,0.01216]
[1777744326957,50.22,78363.25,0.59,-6e-05,0.0,0.01214]
[1777744331992,50.22,78364.94,0.59,-6e-05,0.0,0.01211]
[1777744337027,50.22,78368.63,0.59,-6e-05,0.0,0.01205]
[1777744342063,50.22,78369.03,0.59,-6e-05,0.0,0.01204]
[1777744347098,50.22,78375.84,0.59,-6e-05,0.0,0.01192]
[1777744353140,50.22,78376.1,0.59,-6e-05,0.0,0.01187]
[1777744360189,50.22,78377.36,0.59,-6e-05,0.0,0.01185]
[1777744365438,50.22,78377.88,0.59,-6e-05,0.0,0.01184]
[1777744372274,50.22,78377.88,0.59,-6e-05,0.0,0.01184]
[1777744381337,50.22,78378.15,0.59,-6e-05,0.0,0.01184]
[1777744389394,50.22,78378.14,0.59,-6e-05,0.0,0.01184]
[1777744396442,50.22,78378.24,0.59,-6e-05,0.0,0.01184]
[1777744405733,50.22,78377.79,0.59,-6e-05,0.0,0.01184]
[1777744415804,50.22,78377.05,0.59,-6e-05,0.0,0.01182]
[1777744422625,50.22,78376.52,0.59,-6e-05,0.0,0.01182]
[1777744435943,50.22,78375.93,0.59,-6e-05,0.0,0.01183]
[1777744441758,50.22,78375.93,0.59,-6e-05,0.0,0.01183]
[1777744446793,50.22,78375.66,0.59,-6e-05,0.0,0.01184]
[1777744451828,50.22,78375.5,0.59,-6e-05,0.0,0.01184]
[1777744462908,50.22,78375.36,0.59,-6e-05,0.0,0.01184]
[1777744471970,50.22,78375.27,0.59,-6e-05,0.0,0.01181]
[1777744482037,50.22,78375.18,0.59,-6e-05,0.0,0.01181]
[1777744496364,50.22,78375.18,0.59,-6e-05,0.0,0.01181]
[1777744502183,50.22,78375.62,0.59,-6e-05,0.0,0.0118]
[1777744507218,50.22,78375.57,0.59,-6e-05,0.0,0.0118]
[1777744516506,50.22,78375.56,0.59,-6e-05,0.0,0.0118]
[1777744526576,50.22,78375.45,0.59,-6e-05,0.0,0.0118]
[1777744532394,50.22,78375.77,0.59,-6e-05,0.0,0.01176]
[1777744538436,50.22,78375.76,0.59,-6e-05,0.0,0.01176]
[1777744545484,50.22,78375.69,0.59,-6e-05,0.0,0.01176]
[1777744556813,50.22,78375.44,0.59,-6e-05,0.0,0.01176]
[1777744564618,50.22,78375.37,0.59,-6e-05,0.0,0.01176]
[1777744570660,50.22,78375.37,0.59,-6e-05,0.0,0.01176]
[1777744575895,50.22,78375.3,0.59,-6e-05,0.0,0.01176]
[1777744575995,50.22,78375.22,0.59,-6e-05,0.0,0.01177]
[1777744587026,50.22,78375.14,0.59,-6e-05,0.0,0.01177]
[1777744593821,50.22,78375.23,0.59,-6e-05,0.0,0.01172]
[1777744596796,50.22,78375.04,0.59,-6e-05,0.0,0.01173]
[1777744596859,50.22,78375.12,0.59,-6e-05,0.0,0.01173]
[1777744607166,50.22,78375.14,0.59,-6e-05,0.0,0.01173]
[1777744617236,50.22,78375.15,0.59,-6e-05,0.0,0.01173]
[1777744625036,50.22,78375.15,0.59,-6e-05,0.0,0.01173]
[1777744636117,50.22,78375.21,0.59,-6e-05,0.0,0.01173]
[1777744646184,50.22,78375.16,0.59,-6e-05,0.0,0.01173]
[1777744655787,50.22,78375.13,0.59,-6e-05,0.0,0.01173]
[1777744655888,50.22,78375.14,0.59,-6e-05,0.0,0.01169]
[1777744657344,50.22,78375.14,0.59,-6e-05,0.0,0.01169]
[1777744662300,50.22,78375.15,0.59,-6e-05,0.0,0.01169]
[1777744666144,50.22,78375.15,0.59,-6e-05,0.0,0.01169]
[1777744666244,50.22,78375.2,0.59,-6e-05,0.0,0.01168]
[1777744671368,50.22,78374.95,0.59,-6e-05,0.0,0.01169]
[1777744677657,50.22,78374.91,0.59,-6e-05,0.0,0.01169]
[1777744683453,50.22,78372.7,0.59,-6e-05,0.0,0.01173]
[1777744696540,50.22,78372.84,0.59,-6e-05,0.0,0.01173]
[1777744701579,50.22,78372.42,0.59,-6e-05,0.0,0.01173]
[1777744706613,50.22,78372.15,0.59,-6e-05,0.0,0.01174]
[1777744717944,50.22,78372.25,0.59,-6e-05,0.0,0.0117]
[1777744727763,50.22,78372.09,0.59,-6e-05,0.0,0.0117]
[1777744733805,50.22,78371.77,0.59,-6e-05,0.0,0.0117]
[1777744742875,50.22,78371.4,0.59,-6e-05,0.0,0.01171]
[1777744748160,50.22,78370.45,0.59,-6e-05,0.0,0.01173]
[1777744753373,50.22,78371.08,0.59,-6e-05,0.0,0.01172]
[1777744753467,50.22,78370.81,0.59,-6e-05,0.0,0.01172]
[1777744759001,50.22,78373.97,0.59,-6e-05,0.0,0.01167]
[1777744764036,50.22,78373.55,0.59,-6e-05,0.0,0.01167]
[1777744769071,50.22,78373.33,0.59,-6e-05,0.0,0.01168]
[1777744777128,50.22,78373.26,0.59,-5e-05,0.0,0.01164]
[1777744782163,50.22,78372.76,0.59,-6e-05,0.0,0.01165]
[1777744787199,50.22,78372.61,0.59,-6e-05,0.0,0.01165]
[1777744792234,50.22,78372.54,0.59,-6e-05,0.0,0.01165]
[1777744798514,50.22,78372.46,0.59,-6e-05,0.0,0.01165]
[1777744804318,50.22,78361.97,0.59,-6e-05,0.0,0.01183]
[1777744810360,50.22,78363.31,0.59,-6e-05,0.0,0.01181]
[1777744818654,50.22,78364.55,0.59,-6e-05,0.0,0.01179]
[1777744827478,50.22,78365.13,0.59,-6e-05,0.0,0.01178]
[1777744832514,50.22,78364.18,0.59,-6e-05,0.0,0.01175]
[1777744837550,50.22,78356.89,0.59,-6e-05,0.0,0.01188]
[1777744842584,50.22,78350.42,0.59,-6e-05,0.0,0.012]
[1777744846616,50.22,78370.14,0.59,-6e-05,0.0,0.01165]
[1777744852658,50.22,78369.99,0.59,-6e-05,0.0,0.01165]
[1777744857693,50.22,78369.77,0.59,-6e-05,0.0,0.01166]
[1777744862729,50.22,78369.27,0.59,-6e-05,0.0,0.01167]
[1777744868773,50.22,78369.29,0.59,-6e-05,0.0,0.01167]
[1777744873809,50.22,78368.67,0.59,-6e-05,0.0,0.01168]
[1777744878842,50.22,78369.18,0.59,-6e-05,0.0,0.01167]
[1777744886898,50.22,78369.32,0.59,-6e-05,0.0,0.01166]
[1777744892941,50.22,78369.38,0.59,-5e-05,0.0,0.01162]
[1777744899215,50.22,78369.84,0.59,-5e-05,0.0,0.01162]
[1777744909285,50.22,78370.68,0.59,-5e-05,0.0,0.0116]
[1777744917108,50.22,78370.72,0.59,-5e-05,0.0,0.0116]
[1777744926171,50.22,78371.01,0.59,-5e-05,0.0,0.0116]
[1777744931206,50.22,78372.07,0.59,-5e-05,0.0,0.01158]
[1777744939511,50.22,78372.05,0.59,-5e-05,0.0,0.01158]
[1777744948325,50.22,78372.14,0.59,-5e-05,0.0,0.01158]
[1777744953362,50.22,78372.04,0.59,-5e-05,0.0,0.01154]
[1777744958399,50.22,78359.7,0.59,-6e-05,0.0,0.01175]
[1777744963434,50.22,78356.78,0.59,-6e-05,0.0,0.0118]
[1777744969720,50.22,78358.02,0.59,-6e-05,0.0,0.01178]
[1777744977897,50.22,78359.42,0.59,-6e-05,0.0,0.01175]
[1777744977920,50.22,78359.86,0.59,-6e-05,0.0,0.01175]
[1777744978111,50.22,78359.86,0.59,-6e-05,0.0,0.01175]
[1777744978540,50.22,78359.86,0.59,-6e-05,0.0,0.01175]
[1777744983574,50.22,78360.71,0.59,-6e-05,0.0,0.01173]
[1777744985947,50.22,78358.03,0.59,-6e-05,0.0,0.01178]
[1777744986030,50.22,78358.15,0.59,-6e-05,0.0,0.01178]
[1777744991283,50.22,78358.91,0.59,-6e-05,0.0,0.01176]
[1777744991631,50.22,78359.24,0.59,-6e-05,0.0,0.01176]
[1777744996666,50.22,78355.97,0.59,-6e-05,0.0,0.01182]
[1777745003714,50.22,78352.03,0.59,-6e-05,0.0,0.01188]
[1777745008178,50.22,78349.28,0.59,-6e-05,0.0,0.01193]
[1777745008246,50.22,78349.64,0.59,-6e-05,0.0,0.01193]
[1777745009418,50.22,78349.64,0.59,-6e-05,0.0,0.01193]
[1777745010009,50.22,78348.51,0.59,-6e-05,0.0,0.01195]
[1777745017813,50.22,78347.18,0.59,-6e-05,0.0,0.01193]
[1777745022848,50.22,78343.92,0.59,-6e-05,0.0,0.01199]
[1777745028890,50.22,78345.63,0.59,-6e-05,0.0,0.01196]
[1777745033924,50.22,78345.01,0.59,-6e-05,0.0,0.01197]
[1777745039967,50.22,78345.02,0.59,-6e-05,0.0,0.01197]
[1777745045002,50.22,78335.65,0.59,-6e-05,0.0,0.01213]
[1777745050285,50.22,78338.8,0.59,-6e-05,0.0,0.01208]
[1777745056085,50.22,78337.19,0.59,-6e-05,0.0,0.01211]
[1777745063132,50.22,78331.55,0.59,-6e-05,0.0,0.01221]
[1777745068170,50.22,78330.29,0.59,-6e-05,0.0,0.01223]
[1777745073201,50.22,78326.62,0.59,-6e-05,0.0,0.01225]
[1777745078237,50.22,78318.11,0.59,-6e-05,0.0,0.01241]
[1777745084279,50.22,78318.12,0.59,-6e-05,0.0,0.01241]
[1777745090571,50.22,78318.64,0.59,-6e-05,0.0,0.0124]
[1777745096363,50.22,78318.8,0.59,-6e-05,0.0,0.0124]
[1777745101398,50.22,78318.67,0.59,-6e-05,0.0,0.0124]
[1777745107440,50.22,78324.3,0.59,-6e-05,0.0,0.0123]
[1777745112474,50.22,78326.48,0.59,-6e-05,0.0,0.01226]
[1777745118518,50.22,78327.21,0.59,-6e-05,0.0,0.01224]
[1777745123552,50.22,78328.88,0.59,-6e-05,0.0,0.01221]
[1777745128587,50.22,78325.95,0.59,-6e-05,0.0,0.01227]
[1777745133625,50.22,78324.58,0.59,-6e-05,0.0,0.01225]
[1777745138658,50.22,78323.58,0.59,-6e-05,0.0,0.01227]
[1777745143692,50.22,78323.86,0.59,-6e-05,0.0,0.01226]
[1777745148729,50.22,78323.12,0.59,-6e-05,0.0,0.01227]
[1777745153763,50.22,78323.11,0.59,-6e-05,0.0,0.01227]
[1777745161064,50.22,78322.83,0.59,-6e-05,0.0,0.01228]
[1777745166855,50.22,78322.73,0.59,-6e-05,0.0,0.01228]
[1777745171889,50.22,78323.8,0.59,-6e-05,0.0,0.01226]
[1777745176924,50.22,78323.82,0.59,-6e-05,0.0,0.01226]
[1777745181959,50.22,78323.55,0.59,-6e-05,0.0,0.01227]
[1777745191271,50.22,78323.69,0.59,-6e-05,0.0,0.01222]
[1777745197065,50.22,78318.02,0.59,-6e-05,0.0,0.01232]
[1777745202100,50.22,78319.36,0.59,-6e-05,0.0,0.0123]
[1777745208141,50.22,78319.8,0.59,-6e-05,0.0,0.01229]
[1777745217206,50.22,78320.33,0.59,-6e-05,0.0,0.01228]
[1777745222239,50.22,78320.7,0.59,-6e-05,0.0,0.01228]
[1777745227274,50.22,78321.18,0.59,-6e-05,0.0,0.01227]
[1777745233316,50.22,78321.5,0.59,-6e-05,0.0,0.01226]
[1777745238351,50.22,78322.76,0.59,-6e-05,0.0,0.01224]
[1777745243321,50.22,78327.21,0.59,-6e-05,0.0,0.01216]
[1777745243386,50.22,78327.9,0.59,-6e-05,0.0,0.01215]
[1777745243779,50.22,78327.9,0.59,-6e-05,0.0,0.01215]
[1777745243828,50.22,78327.31,0.59,-6e-05,0.0,0.01216]
[1777745249427,50.22,78326.94,0.59,-6e-05,0.0,0.01216]
[1777745254463,50.22,78321.62,0.59,-6e-05,0.0,0.01222]
[1777745260505,50.22,78318.82,0.59,-6e-05,0.0,0.01227]
[1777745265540,50.22,78319.97,0.59,-6e-05,0.0,0.01225]
[1777745270575,50.22,78321.39,0.59,-6e-05,0.0,0.01222]
[1777745275610,50.22,78324.02,0.59,-6e-05,0.0,0.01217]
[1777745281908,50.22,78324.21,0.59,-6e-05,0.0,0.01217]
[1777745288701,50.22,78322.52,0.59,-6e-05,0.0,0.0122]
[1777745294745,50.22,78322.37,0.59,-6e-05,0.0,0.0122]
[1777745299778,50.22,78322.27,0.59,-6e-05,0.0,0.01221]
[1777745312122,50.22,78322.56,0.59,-6e-05,0.0,0.01216]
[1777745320927,50.22,78322.62,0.59,-6e-05,0.0,0.01216]
[1777745325961,50.22,78320.14,0.59,-6e-05,0.0,0.0122]
[1777745332263,50.22,78320.92,0.59,-6e-05,0.0,0.01219]
[1777745338045,50.22,78325.18,0.59,-6e-05,0.0,0.01211]
[1777745344087,50.22,78324.99,0.59,-6e-05,0.0,0.01211]
[1777745350129,50.22,78324.81,0.59,-6e-05,0.0,0.01212]
[1777745355164,50.22,78320.61,0.59,-6e-05,0.0,0.01219]
[1777745360199,50.22,78322.04,0.59,-6e-05,0.0,0.01217]
[1777745365234,50.22,78324.09,0.59,-6e-05,0.0,0.01213]
[1777745371282,50.22,78323.94,0.59,-6e-05,0.0,0.01209]
[1777745379332,50.22,78321.78,0.59,-6e-05,0.0,0.01213]
[1777745388396,50.22,78322.65,0.59,-6e-05,0.0,0.01211]
[1777745396452,50.22,78322.3,0.59,-6e-05,0.0,0.01212]
[1777745401487,50.22,78319.18,0.59,-6e-05,0.0,0.01218]
[1777745406521,50.22,78318.24,0.59,-6e-05,0.0,0.01219]
[1777745411560,50.22,78318.79,0.59,-6e-05,0.0,0.01218]
[1777745417608,50.22,78318.52,0.59,-6e-05,0.0,0.01219]
[1777745422893,50.22,78327.87,0.59,-6e-05,0.0,0.01202]
[1777745428685,50.22,78327.13,0.59,-6e-05,0.0,0.01203]
[1777745433720,50.22,78326.53,0.59,-6e-05,0.0,0.012]
[1777745439762,50.22,78325.93,0.59,-6e-05,0.0,0.01201]
[1777745444797,50.22,78323.65,0.59,-6e-05,0.0,0.01205]
[1777745449833,50.22,78322.33,0.59,-6e-05,0.0,0.01208]
[1777745458895,50.22,78322.09,0.59,-6e-05,0.0,0.01208]
[1777745463930,50.22,78320.91,0.59,-6e-05,0.0,0.0121]
[1777745469972,50.22,78320.54,0.59,-6e-05,0.0,0.01211]
[1777745475013,50.22,78321.22,0.59,-6e-05,0.0,0.0121]
[1777745483323,50.22,78321.5,0.59,-6e-05,0.0,0.01209]
[1777745489107,50.22,78321.87,0.59,-6e-05,0.0,0.01209]
[1777745495156,50.22,78321.51,0.59,-6e-05,0.0,0.01205]
[1777745500194,50.22,78320.8,0.59,-6e-05,0.0,0.01206]
[1777745505230,50.22,78314.45,0.59,-6e-05,0.0,0.01218]
[1777745511272,50.22,78309.87,0.59,-6e-05,0.0,0.01226]
[1777745516307,50.22,78313.57,0.59,-6e-05,0.0,0.01219]
[1777745521342,50.22,78316.7,0.59,-6e-05,0.0,0.01214]
[1777745526377,50.22,78317.03,0.59,-6e-05,0.0,0.01213]
[1777745531416,50.22,78317.72,0.59,-6e-05,0.0,0.01212]
[1777745537456,50.22,78318.51,0.59,-6e-05,0.0,0.0121]
[1777745542493,50.22,78319.23,0.59,-6e-05,0.0,0.01209]
[1777745549540,50.22,78320.0,0.59,-6e-05,0.0,0.01208]
[1777745555582,50.22,78320.16,0.59,-6e-05,0.0,0.01203]
[1777745561624,50.22,78320.32,0.59,-6e-05,0.0,0.01203]
[1777745567665,50.22,78320.19,0.59,-6e-05,0.0,0.01203]
[1777745572701,50.22,78319.92,0.59,-6e-05,0.0,0.01204]
[1777745578743,50.22,78325.28,0.59,-6e-05,0.0,0.01194]
[1777745583779,50.22,78324.87,0.59,-6e-05,0.0,0.01195]
[1777745591834,50.22,78323.52,0.59,-6e-05,0.0,0.01197]
[1777745597878,50.22,78321.72,0.59,-6e-05,0.0,0.01201]
[1777745604168,50.22,78320.89,0.59,-6e-05,0.0,0.01202]
[1777745614238,50.22,78321.23,0.59,-6e-05,0.0,0.01197]
[1777745621037,50.22,78320.88,0.59,-6e-05,0.0,0.01198]
[1777745628086,50.22,78321.47,0.59,-6e-05,0.0,0.01197]
[1777745634385,50.22,78321.76,0.59,-6e-05,0.0,0.01196]
[1777745640169,50.22,78317.14,0.59,-6e-05,0.0,0.01204]
[1777745651246,50.22,78318.53,0.59,-6e-05,0.0,0.01202]
[1777745657288,50.22,78319.18,0.59,-6e-05,0.0,0.01201]
[1777745664595,50.22,78320.54,0.59,-6e-05,0.0,0.01198]
[1777745671386,50.22,78320.54,0.59,-6e-05,0.0,0.01194]
[1777745676423,50.22,78320.36,0.59,-6e-05,0.0,0.01195]
[1777745681458,50.22,78320.37,0.59,-6e-05,0.0,0.01195]
[1777745690521,50.22,78321.15,0.59,-6e-05,0.0,0.01193]
[1777745695555,50.22,78321.57,0.59,-6e-05,0.0,0.01192]
[1777745701597,50.22,78321.73,0.59,-6e-05,0.0,0.01192]
[1777745706632,50.22,78321.86,0.59,-6e-05,0.0,0.01192]
[1777745711667,50.22,78312.63,0.59,-6e-05,0.0,0.01208]
[1777745716702,50.22,78311.74,0.59,-6e-05,0.0,0.0121]
[1777745721737,50.22,78310.67,0.59,-6e-05,0.0,0.01212]
[1777745731807,50.22,78310.17,0.59,-6e-05,0.0,0.01209]
[1777745742884,50.22,78308.06,0.59,-6e-05,0.0,0.01212]
[1777745747921,50.22,78307.53,0.59,-6e-05,0.0,0.01213]
[1777745752955,50.22,78310.71,0.59,-6e-05,0.0,0.01208]
[1777745757990,50.22,78313.06,0.59,-6e-05,0.0,0.01203]
[1777745764031,50.22,78317.79,0.59,-6e-05,0.0,0.01195]
[1777745772090,50.22,78318.7,0.59,-6e-05,0.0,0.01193]
[1777745783166,50.22,78319.29,0.59,-6e-05,0.0,0.01192]
[1777745789206,50.22,78320.62,0.59,-6e-05,0.0,0.0119]
[1777745794243,50.22,78321.51,0.59,-6e-05,0.0,0.01184]
[1777745799277,50.22,78326.26,0.59,-6e-05,0.0,0.01176]
[1777745804311,50.22,78327.56,0.59,-6e-05,0.0,0.01174]
[1777745810354,50.22,78326.56,0.59,-6e-05,0.0,0.01175]
[1777745815647,50.22,78325.87,0.59,-6e-05,0.0,0.01177]
[1777745824453,50.22,78325.01,0.59,-6e-05,0.0,0.01178]
[1777745831501,50.22,78325.76,0.59,-6e-05,0.0,0.01177]
[1777745836535,50.22,78325.34,0.59,-6e-05,0.0,0.01178]
[1777745843585,50.22,78325.03,0.59,-6e-05,0.0,0.01178]
[1777745855927,50.22,78324.2,0.59,-6e-05,0.0,0.01175]
[1777745861711,50.22,78324.15,0.59,-6e-05,0.0,0.01176]
[1777745871780,50.22,78324.65,0.59,-6e-05,0.0,0.01175]
[1777745876817,50.22,78332.74,0.59,-6e-05,0.0,0.01161]
[1777745881852,50.22,78335.47,0.59,-5e-05,0.0,0.01156]
[1777745888903,50.22,78334.79,0.59,-5e-05,0.0,0.01157]
[1777745893937,50.22,78331.23,0.59,-6e-05,0.0,0.01163]
[1777745898974,50.22,78330.23,0.59,-6e-05,0.0,0.01165]
[1777745905014,50.22,78330.1,0.59,-6e-05,0.0,0.01165]
[1777745910049,50.22,78330.12,0.59,-6e-05,0.0,0.01165]
[1777745915082,50.22,78339.86,0.59,-5e-05,0.0,0.01144]
[1777745921126,50.22,78350.65,0.59,-5e-05,0.0,0.01126]
[1777745926160,50.22,78362.46,0.59,-5e-05,0.0,0.01107]
[1777745932202,50.22,78365.43,0.59,-5e-05,0.0,0.01102]
[1777745937237,50.22,78368.52,0.59,-5e-05,0.0,0.01097]
[1777745942272,50.22,78370.96,0.59,-5e-05,0.0,0.01093]
[1777745950327,50.22,78371.72,0.59,-5e-05,0.0,0.01091]
[1777745955362,50.22,78377.47,0.59,-5e-05,0.0,0.01082]
[1777745960399,50.22,78379.67,0.59,-5e-05,0.0,0.01079]
[1777745966704,50.22,78381.15,0.59,-5e-05,0.0,0.01076]
[1777745972488,50.22,78375.22,0.59,-5e-05,0.0,0.01082]
[1777745978530,50.22,78369.05,0.59,-5e-05,0.0,0.01092]
[1777745983566,50.22,78365.98,0.59,-5e-05,0.0,0.01097]
[1777745989607,50.22,78362.82,0.59,-5e-05,0.0,0.01102]
[1777745994642,50.22,78361.22,0.59,-5e-05,0.0,0.01105]
[1777745999676,50.22,78360.66,0.59,-5e-05,0.0,0.01106]
[1777746006988,50.22,78360.55,0.59,-5e-05,0.0,0.01106]
[1777746012768,50.22,78356.08,0.59,-5e-05,0.0,0.01113]
[1777746023853,50.22,78355.0,0.59,-5e-05,0.0,0.01115]
[1777746031910,50.22,78350.9,0.59,-5e-05,0.0,0.01118]
[1777746037198,50.22,78349.84,0.59,-5e-05,0.0,0.0112]
[1777746046006,50.22,78347.81,0.59,-5e-05,0.0,0.01123]
[1777746051044,50.22,78354.31,0.59,-5e-05,0.0,0.01112]
[1777746056077,50.22,78358.93,0.59,-5e-05,0.0,0.01105]
[1777746061117,50.22,78364.71,0.59,-5e-05,0.0,0.01095]
[1777746066148,50.22,78370.67,0.59,-5e-05,0.0,0.01085]
[1777746071182,50.22,78370.23,0.59,-5e-05,0.0,0.01086]
[1777746076217,50.22,78377.84,0.59,-5e-05,0.0,0.01074]
[1777746081266,50.22,78385.48,0.59,-5e-05,0.0,0.01062]
[1777746086301,50.22,78386.29,0.59,-5e-05,0.0,0.0106]
[1777746093350,50.22,78387.33,0.59,-5e-05,0.0,0.01055]
[1777746102416,50.22,78388.1,0.59,-5e-05,0.0,0.01054]
[1777746107750,50.22,78385.76,0.59,-5e-05,0.0,0.01057]
[1777746114499,50.22,78384.83,0.59,-5e-05,0.0,0.01059]
[1777746120541,50.22,78385.77,0.59,-5e-05,0.0,0.01057]
[1777746126583,50.22,78376.23,0.59,-5e-05,0.0,0.01073]
[1777746136653,50.22,78378.34,0.59,-5e-05,0.0,0.01069]
[1777746141687,50.22,78382.37,0.59,-5e-05,0.0,0.01063]
[1777746146723,50.22,78391.33,0.59,-5e-05,0.0,0.01049]
[1777746152765,50.22,78391.3,0.59,-5e-05,0.0,0.01045]
[1777746158100,50.22,78391.82,0.59,-5e-05,0.0,0.01044]
[1777746164850,50.22,78391.6,0.59,-5e-05,0.0,0.01045]
[1777746169885,50.22,78391.54,0.59,-5e-05,0.0,0.01045]
[1777746175927,50.22,78391.27,0.59,-5e-05,0.0,0.01045]
[1777746185997,50.22,78391.12,0.59,-5e-05,0.0,0.01045]
[1777746194053,50.22,78392.14,0.59,-5e-05,0.0,0.01044]
[1777746199096,50.22,78391.73,0.59,-5e-05,0.0,0.01044]
[1777746208451,50.22,78391.43,0.59,-5e-05,0.0,0.01045]
[1777746218522,50.22,78391.36,0.59,-5e-05,0.0,0.01041]
[1777746226279,50.22,78390.89,0.59,-5e-05,0.0,0.01042]
[1777746231314,50.22,78391.36,0.59,-5e-05,0.0,0.01041]
[1777746239381,50.22,78391.14,0.59,-5e-05,0.0,0.01042]
[1777746244416,50.22,78390.07,0.59,-5e-05,0.0,0.01043]
[1777746255493,50.22,78390.23,0.59,-5e-05,0.0,0.01043]
[1777746265562,50.22,78390.35,0.59,-5e-05,0.0,0.01043]
[1777746274627,50.22,78390.4,0.59,-5e-05,0.0,0.01039]
[1777746279661,50.22,78384.59,0.59,-5e-05,0.0,0.01048]
[1777746285703,50.22,78371.99,0.59,-5e-05,0.0,0.01068]
[1777746292751,50.22,78365.18,0.59,-5e-05,0.0,0.01079]
[1777746297786,50.22,78360.06,0.59,-5e-05,0.0,0.01087]
[1777746302822,50.22,78358.21,0.59,-5e-05,0.0,0.0109]
[1777746309153,50.22,78355.57,0.59,-5e-05,0.0,0.01095]
[1777746319223,50.22,78349.78,0.59,-5e-05,0.0,0.01104]
[1777746329293,50.22,78346.17,0.59,-5e-05,0.0,0.0111]
[1777746336053,50.22,78348.07,0.59,-5e-05,0.0,0.01103]
[1777746341088,50.22,78351.62,0.59,-5e-05,0.0,0.01097]
[1777746349434,50.22,78351.31,0.59,-5e-05,0.0,0.01098]
[1777746355186,50.22,78346.65,0.59,-5e-05,0.0,0.01105]
[1777746362235,50.22,78346.3,0.59,-5e-05,0.0,0.01106]
[1777746369573,50.22,78345.81,0.59,-5e-05,0.0,0.01107]
[1777746379643,50.22,78345.48,0.59,-5e-05,0.0,0.01107]
[1777746385396,50.22,78345.78,0.59,-5e-05,0.0,0.01107]
[1777746392445,50.22,78345.45,0.59,-5e-05,0.0,0.01103]
[1777746399494,50.22,78345.09,0.59,-5e-05,0.0,0.01104]
[1777746404529,50.22,78344.5,0.59,-5e-05,0.0,0.01105]
[1777746409564,50.22,78344.39,0.59,-5e-05,0.0,0.01105]
[1777746415606,50.22,78344.29,0.59,-5e-05,0.0,0.01105]
[1777746421647,50.22,78344.03,0.59,-5e-05,0.0,0.01106]
[1777746429706,50.22,78341.66,0.59,-5e-05,0.0,0.0111]
[1777746434738,50.22,78341.22,0.59,-5e-05,0.0,0.0111]
[1777746440067,50.22,78341.81,0.59,-5e-05,0.0,0.01109]
[1777746448834,50.22,78341.81,0.59,-5e-05,0.0,0.01109]
[1777746455889,50.22,78342.32,0.59,-5e-05,0.0,0.01105]
[1777746463945,50.22,78343.18,0.59,-5e-05,0.0,0.01103]
[1777746467939,50.22,78342.73,0.59,-5e-05,0.0,0.01104]
[1777746468029,50.22,78342.32,0.59,-5e-05,0.0,0.01105]
[1777746474607,50.22,78344.18,0.59,-5e-05,0.0,0.01102]
[1777746474652,50.22,78345.2,0.59,-5e-05,0.0,0.011]
[1777746480353,50.22,78345.19,0.59,-5e-05,0.0,0.011]
[1777746489119,50.22,78344.94,0.59,-5e-05,0.0,0.011]
[1777746494154,50.22,78343.53,0.59,-5e-05,0.0,0.01103]
[1777746500494,50.22,78342.97,0.59,-5e-05,0.0,0.01104]
[1777746510565,50.22,78343.08,0.59,-5e-05,0.0,0.01103]
[1777746520636,50.22,78343.0,0.59,-5e-05,0.0,0.011]
[1777746530706,50.22,78343.18,0.59,-5e-05,0.0,0.01099]
[1777746538463,50.22,78343.3,0.59,-5e-05,0.0,0.01099]
[1777746543499,50.22,78346.05,0.59,-5e-05,0.0,0.01095]
[1777746548533,50.22,78345.88,0.59,-5e-05,0.0,0.01095]
[1777746558604,50.22,78345.36,0.59,-5e-05,0.0,0.01096]
[1777746562133,50.22,78345.49,0.59,-5e-05,0.0,0.01096]
[1777746562632,50.22,78345.17,0.59,-5e-05,0.0,0.01096]
[1777746564388,50.22,78345.17,0.59,-5e-05,0.0,0.01096]
[1777746564468,50.22,78345.03,0.59,-5e-05,0.0,0.01096]
[1777746570688,50.22,78344.79,0.59,-5e-05,0.0,0.01097]
[1777746575724,50.22,78344.66,0.59,-5e-05,0.0,0.01093]
[1777746580758,50.22,78344.37,0.59,-5e-05,0.0,0.01094]
[1777746584789,50.22,78360.68,0.59,-5e-05,0.0,0.01067]
[1777746591155,50.22,78363.84,0.59,-5e-05,0.0,0.01062]
[1777746596869,50.22,78368.24,0.59,-5e-05,0.0,0.01055]
[1777746601905,50.22,78372.94,0.59,-5e-05,0.0,0.01048]
[1777746609961,50.22,78373.5,0.59,-5e-05,0.0,0.01047]
[1777746617011,50.22,78377.98,0.59,-5e-05,0.0,0.0104]
[1777746624060,50.22,78382.25,0.59,-5e-05,0.0,0.01033]
[1777746631436,50.22,78383.95,0.59,-5e-05,0.0,0.01027]
[1777746637151,50.22,78389.35,0.59,-5e-05,0.0,0.01019]
[1777746642187,50.22,78389.74,0.59,-5e-05,0.0,0.01018]
[1777746648228,50.22,78392.74,0.59,-5e-05,0.0,0.01013]
[1777746655278,50.22,78393.06,0.59,-5e-05,0.0,0.01013]
[1777746660313,50.22,78393.28,0.59,-5e-05,0.0,0.01013]
[1777746669376,50.22,78393.45,0.59,-5e-05,0.0,0.01012]
[1777746674411,50.22,78393.68,0.59,-5e-05,0.0,0.01012]
[1777746679446,50.22,78393.82,0.59,-5e-05,0.0,0.01012]
[1777746685488,50.22,78393.89,0.59,-5e-05,0.0,0.01012]
[1777746691862,50.22,78393.98,0.59,-5e-05,0.0,0.01008]
[1777746701932,50.22,78394.05,0.59,-5e-05,0.0,0.01008]
[1777746711670,50.22,78394.41,0.59,-5e-05,0.0,0.01007]
[1777746717712,50.22,78395.49,0.59,-5e-05,0.0,0.01006]
[1777746719726,50.22,78414.41,0.59,-5e-05,0.0,0.00977]
[1777746724760,50.22,78413.7,0.59,-5e-05,0.0,0.00978]
[1777746729796,50.22,78411.94,0.59,-5e-05,0.0,0.00981]
[1777746734831,50.22,78421.59,0.59,-5e-05,0.0,0.00967]
[1777746739865,50.22,78423.21,0.59,-5e-05,0.0,0.00965]
[1777746744900,50.22,78420.05,0.59,-5e-05,0.0,0.00969]
[1777746749936,50.22,78416.79,0.59,-5e-05,0.0,0.00974]
[1777746754971,50.22,78416.83,0.59,-5e-05,0.0,0.0097]
[1777746760010,50.22,78414.29,0.59,-5e-05,0.0,0.00974]
[1777746765041,50.22,78413.06,0.59,-5e-05,0.0,0.00976]
[1777746772426,50.22,78412.19,0.59,-5e-05,0.0,0.00977]
[1777746778133,50.22,78421.52,0.59,-5e-05,0.0,0.00964]
[1777746783167,50.22,78425.11,0.59,-5e-05,0.0,0.00958]
[1777746789208,50.22,78427.98,0.59,-4e-05,0.0,0.00954]
[1777746794245,50.22,78433.64,0.59,-4e-05,0.0,0.00946]
[1777746800286,50.22,78435.01,0.59,-4e-05,0.0,0.00944]
[1777746805320,50.22,78437.75,0.59,-4e-05,0.0,0.0094]
[1777746810357,50.22,78441.72,0.59,-4e-05,0.0,0.00935]
[1777746815391,50.22,78452.82,0.59,-4e-05,0.0,0.00916]
[1777746821433,50.22,78448.86,0.59,-4e-05,0.0,0.00921]
[1777746826472,50.22,78449.63,0.59,-4e-05,0.0,0.0092]
[1777746831506,50.22,78451.46,0.59,-4e-05,0.0,0.00918]
[1777746836540,50.22,78452.09,0.59,-4e-05,0.0,0.00917]
[1777746841576,50.22,78452.31,0.59,-4e-05,0.0,0.00916]
[1777746846611,50.22,78453.84,0.59,-4e-05,0.0,0.00914]
[1777746851645,50.22,78454.67,0.59,-4e-05,0.0,0.00913]
[1777746856682,50.22,78454.71,0.59,-4e-05,0.0,0.00913]
[1777746861717,50.22,78449.06,0.59,-4e-05,0.0,0.00921]
[1777746866751,50.22,78447.66,0.59,-4e-05,0.0,0.00923]
[1777746871787,50.22,78448.97,0.59,-4e-05,0.0,0.00918]
[1777746879845,50.22,78450.43,0.59,-4e-05,0.0,0.00916]
[1777746885886,50.22,78452.06,0.59,-4e-05,0.0,0.00913]
[1777746891928,50.22,78452.65,0.59,-4e-05,0.0,0.00913]
[1777746896963,50.22,78453.01,0.59,-4e-05,0.0,0.00912]
[1777746902001,50.22,78454.87,0.59,-4e-05,0.0,0.0091]
[1777746912074,50.22,78455.01,0.59,-4e-05,0.0,0.00909]
[1777746917108,50.22,78455.17,0.59,-4e-05,0.0,0.00909]
[1777746923153,50.22,78455.13,0.59,-4e-05,0.0,0.00909]
[1777746929193,50.22,78454.43,0.59,-4e-05,0.0,0.0091]
[1777746935234,50.22,78454.61,0.59,-4e-05,0.0,0.00907]
[1777746940270,50.22,78455.02,0.59,-4e-05,0.0,0.00906]
[1777746945305,50.22,78455.94,0.59,-4e-05,0.0,0.00905]
[1777746951347,50.22,78455.79,0.59,-4e-05,0.0,0.00905]
[1777746956382,50.22,78455.6,0.59,-4e-05,0.0,0.00905]
[1777746963797,50.22,78455.66,0.59,-4e-05,0.0,0.00905]
[1777746969475,50.22,78461.93,0.59,-4e-05,0.0,0.00897]
[1777746980549,50.22,78461.63,0.59,-4e-05,0.0,0.00897]
[1777746986593,50.22,78460.07,0.59,-4e-05,0.0,0.00899]
[1777746992636,50.22,78460.0,0.59,-4e-05,0.0,0.00896]
[1777746997672,50.22,78459.59,0.59,-4e-05,0.0,0.00897]
[1777747004081,50.22,78459.39,0.59,-4e-05,0.0,0.00897]
[1777747009755,50.22,78458.04,0.59,-4e-05,0.0,0.00899]
[1777747016164,50.22,78457.74,0.59,-4e-05,0.0,0.00899]
[1777747021839,50.22,78457.53,0.59,-4e-05,0.0,0.00899]
[1777747027881,50.22,78457.71,0.59,-4e-05,0.0,0.00899]
[1777747032916,50.22,78453.91,0.59,-4e-05,0.0,0.00904]
[1777747037956,50.22,78453.75,0.59,-4e-05,0.0,0.00905]
[1777747046374,50.22,78451.24,0.59,-4e-05,0.0,0.00908]
[1777747052050,50.22,78452.71,0.59,-4e-05,0.0,0.00903]
[1777747057084,50.22,78452.73,0.59,-4e-05,0.0,0.00903]
[1777747064134,50.22,78453.42,0.59,-4e-05,0.0,0.00902]
[1777747074203,50.22,78452.34,0.59,-4e-05,0.0,0.00903]
[1777747080245,50.22,78453.08,0.59,-4e-05,0.0,0.00902]
[1777747086291,50.22,78453.17,0.59,-4e-05,0.0,0.00902]
[1777747091327,50.22,78453.41,0.59,-4e-05,0.0,0.00902]
[1777747096724,50.22,78454.24,0.59,-4e-05,0.0,0.00901]
[1777747105424,50.22,78455.07,0.59,-4e-05,0.0,0.00899]
[1777747110459,50.22,78455.07,0.59,-4e-05,0.0,0.00899]
[1777747116864,50.22,78455.12,0.59,-4e-05,0.0,0.00896]
[1777747122543,50.22,78455.26,0.59,-4e-05,0.0,0.00896]
[1777747133620,50.22,78455.1,0.59,-4e-05,0.0,0.00896]
[1777747139661,50.22,78455.19,0.59,-4e-05,0.0,0.00896]
[1777747147077,50.22,78455.15,0.59,-4e-05,0.0,0.00896]
[1777747152752,50.22,78454.54,0.59,-4e-05,0.0,0.00897]
[1777747157146,50.22,78437.15,0.59,-4e-05,0.0,0.00921]
[1777747162824,50.22,78433.4,0.59,-4e-05,0.0,0.00926]
[1777747167868,50.22,78429.91,0.59,-4e-05,0.0,0.00931]
[1777747172903,50.22,78426.37,0.59,-4e-05,0.0,0.00933]
[1777747178945,50.22,78422.6,0.59,-4e-05,0.0,0.00938]
[1777747185994,50.22,78421.2,0.59,-4e-05,0.0,0.0094]
[1777747191033,50.22,78416.74,0.59,-4e-05,0.0,0.00946]
[1777747196076,50.22,78413.53,0.59,-4e-05,0.0,0.00951]
[1777747201115,50.22,78412.83,0.59,-4e-05,0.0,0.00952]
[1777747206149,50.22,78414.11,0.59,-4e-05,0.0,0.0095]
[1777747211181,50.22,78414.63,0.59,-4e-05,0.0,0.00949]
[1777747217566,50.22,78414.07,0.59,-4e-05,0.0,0.0095]
[1777747227636,50.22,78414.66,0.59,-4e-05,0.0,0.00949]
[1777747237706,50.22,78415.23,0.59,-4e-05,0.0,0.00945]
[1777747244411,50.22,78416.06,0.59,-4e-05,0.0,0.00944]
[1777747250454,50.22,78416.07,0.59,-4e-05,0.0,0.00944]
[1777747260523,50.22,78416.24,0.59,-4e-05,0.0,0.00944]
[1777747265559,50.22,78413.59,0.59,-4e-05,0.0,0.00947]
[1777747274966,50.22,78413.99,0.59,-4e-05,0.0,0.00947]
[1777747280664,50.22,78425.0,0.59,-4e-05,0.0,0.00931]
[1777747285698,50.22,78424.39,0.59,-4e-05,0.0,0.00932]
[1777747290734,50.22,78422.29,0.59,-4e-05,0.0,0.00935]
[1777747295769,50.22,78411.25,0.59,-4e-05,0.0,0.00947]
[1777747305176,50.22,78411.17,0.59,-4e-05,0.0,0.00947]
[1777747310874,50.22,78409.84,0.59,-4e-05,0.0,0.00949]
[1777747318930,50.22,78409.08,0.59,-4e-05,0.0,0.0095]
[1777747323965,50.22,78408.37,0.59,-4e-05,0.0,0.00951]
[1777747328999,50.22,78409.81,0.59,-4e-05,0.0,0.00949]
[1777747335390,50.22,78408.94,0.59,-4e-05,0.0,0.00951]
[1777747345460,50.22,78406.44,0.59,-4e-05,0.0,0.00954]
[1777747354188,50.22,78405.81,0.59,-4e-05,0.0,0.00952]
[1777747361256,50.22,78404.83,0.59,-4e-05,0.0,0.00953]
[1777747366291,50.22,78404.27,0.59,-4e-05,0.0,0.00954]
[1777747371328,50.22,78403.16,0.59,-5e-05,0.0,0.00955]
[1777747376362,50.22,78400.48,0.59,-5e-05,0.0,0.00959]
[1777747384420,50.22,78402.78,0.59,-5e-05,0.0,0.00956]
[1777747389454,50.22,78403.15,0.59,-5e-05,0.0,0.00955]
[1777747395496,50.22,78403.99,0.59,-5e-05,0.0,0.00954]
[1777747402545,50.22,78404.91,0.59,-4e-05,0.0,0.00953]
[1777747409594,50.22,78406.73,0.59,-4e-05,0.0,0.0095]
[1777747416647,50.22,78406.74,0.59,-4e-05,0.0,0.00947]
[1777747423692,50.22,78405.58,0.59,-4e-05,0.0,0.00949]
[1777747436094,50.22,78407.36,0.59,-4e-05,0.0,0.00946]
[1777747442825,50.22,78406.43,0.59,-4e-05,0.0,0.00947]
[1777747449874,50.22,78406.8,0.59,-4e-05,0.0,0.00947]
[1777747456234,50.22,78405.85,0.59,-4e-05,0.0,0.00948]
[1777747461963,50.22,78407.85,0.59,-4e-05,0.0,0.00945]
[1777747469011,50.22,78409.65,0.59,-4e-05,0.0,0.00943]
[1777747476375,50.22,78408.82,0.59,-4e-05,0.0,0.0094]
[1777747483109,50.22,78408.07,0.59,-4e-05,0.0,0.00942]
[1777747491165,50.22,78407.12,0.59,-4e-05,0.0,0.00943]
[1777747496516,50.22,78405.24,0.59,-4e-05,0.0,0.00946]
[1777747502242,50.22,78407.26,0.59,-4e-05,0.0,0.00943]
[1777747508284,50.22,78407.22,0.59,-4e-05,0.0,0.00943]
[1777747516659,50.22,78407.78,0.59,-4e-05,0.0,0.00942]
[1777747526729,50.22,78408.56,0.59,-4e-05,0.0,0.00941]
[1777747533462,50.22,78408.09,0.59,-4e-05,0.0,0.00938]
[1777747538498,50.22,78407.07,0.59,-4e-05,0.0,0.0094]
[1777747543537,50.22,78406.47,0.59,-4e-05,0.0,0.0094]
[1777747550586,50.22,78405.62,0.59,-4e-05,0.0,0.00942]
[1777747556628,50.22,78405.25,0.59,-4e-05,0.0,0.00942]
[1777747561662,50.22,78404.58,0.59,-4e-05,0.0,0.00943]
[1777747566700,50.22,78408.14,0.59,-4e-05,0.0,0.00938]
[1777747571733,50.22,78414.51,0.59,-4e-05,0.0,0.00929]
[1777747576768,50.22,78424.76,0.59,-4e-05,0.0,0.00915]
[1777747581803,50.22,78423.57,0.59,-4e-05,0.0,0.00916]
[1777747586837,50.22,78418.22,0.59,-4e-05,0.0,0.00924]
[1777747591873,50.22,78415.92,0.59,-4e-05,0.0,0.00924]
[1777747597221,50.22,78419.56,0.59,-4e-05,0.0,0.00919]
[1777747602950,50.22,78424.18,0.59,-4e-05,0.0,0.00912]
[1777747612014,50.22,78425.66,0.59,-4e-05,0.0,0.0091]
[1777747617361,50.22,78430.93,0.59,-4e-05,0.0,0.00903]
[1777747623093,50.22,78428.27,0.59,-4e-05,0.0,0.00907]
[1777747628128,50.22,78435.58,0.59,-4e-05,0.0,0.00897]
[1777747633162,50.22,78436.97,0.59,-4e-05,0.0,0.00895]
[1777747640213,50.22,78437.99,0.59,-4e-05,0.0,0.00893]
[1777747646254,50.22,78440.22,0.59,-4e-05,0.0,0.0089]
[1777747655318,50.22,78440.46,0.59,-4e-05,0.0,0.00887]
[1777747660353,50.22,78438.64,0.59,-4e-05,0.0,0.00889]
[1777747668718,50.22,78432.69,0.59,-4e-05,0.0,0.00897]
[1777747678788,50.22,78424.85,0.59,-4e-05,0.0,0.00908]
[1777747684830,50.22,78420.19,0.59,-4e-05,0.0,0.00914]
[1777747691571,50.22,78419.14,0.59,-4e-05,0.0,0.00916]
[1777747699627,50.22,78416.09,0.59,-4e-05,0.0,0.0092]
[1777747704970,50.22,78413.95,0.59,-4e-05,0.0,0.00923]
[1777747710705,50.22,78411.13,0.59,-4e-05,0.0,0.00927]
[1777747715740,50.22,78409.43,0.59,-4e-05,0.0,0.00926]
[1777747720775,50.22,78408.59,0.59,-4e-05,0.0,0.00927]
[1777747727824,50.22,78407.86,0.59,-4e-05,0.0,0.00928]
[1777747732859,50.22,78405.74,0.59,-4e-05,0.0,0.00931]
[1777747741922,50.22,78406.0,0.59,-4e-05,0.0,0.00931]
[1777747750987,50.22,78404.85,0.59,-4e-05,0.0,0.00932]
[1777747758034,50.22,78404.32,0.59,-4e-05,0.0,0.00933]
[1777747765392,50.22,78404.5,0.59,-4e-05,0.0,0.00933]
[1777747772132,50.22,78404.34,0.59,-4e-05,0.0,0.0093]
[1777747781196,50.22,78404.8,0.59,-4e-05,0.0,0.00929]
[1777747793278,50.22,78403.98,0.59,-4e-05,0.0,0.0093]
[1777747801336,50.22,78414.69,0.59,-4e-05,0.0,0.00915]
[1777747807377,50.22,78413.75,0.59,-4e-05,0.0,0.00917]
[1777747813418,50.22,78412.26,0.59,-4e-05,0.0,0.00919]
[1777747818454,50.22,78410.94,0.59,-4e-05,0.0,0.00921]
[1777747823489,50.22,78411.22,0.59,-4e-05,0.0,0.0092]
[1777747831545,50.22,78410.32,0.59,-4e-05,0.0,0.00918]
[1777747836580,50.22,78424.99,0.59,-4e-05,0.0,0.00898]
[1777747842622,50.22,78429.41,0.59,-4e-05,0.0,0.00892]
[1777747848663,50.22,78435.34,0.59,-4e-05,0.0,0.00884]
[1777747856024,50.22,78439.72,0.59,-4e-05,0.0,0.00878]
[1777747861758,50.22,78443.26,0.59,-4e-05,0.0,0.00873]
[1777747866791,50.22,78445.35,0.59,-4e-05,0.0,0.0087]
[1777747876164,50.22,78446.07,0.59,-4e-05,0.0,0.00869]
[1777747881896,50.22,78449.49,0.59,-4e-05,0.0,0.00865]
[1777747886932,50.22,78451.17,0.59,-4e-05,0.0,0.00863]
[1777747891966,50.22,78453.02,0.59,-4e-05,0.0,0.00857]
[1777747899015,50.22,78453.24,0.59,-4e-05,0.0,0.00857]
[1777747906374,50.22,78454.67,0.59,-4e-05,0.0,0.00855]
[1777747912106,50.22,78455.5,0.59,-4e-05,0.0,0.00854]
[1777747917141,50.22,78455.88,0.59,-4e-05,0.0,0.00853]
[1777747922176,50.22,78456.3,0.59,-4e-05,0.0,0.00853]
[1777747930232,50.22,78456.69,0.59,-4e-05,0.0,0.00852]
[1777747936274,50.22,78456.66,0.59,-4e-05,0.0,0.00852]
[1777747941310,50.22,78451.92,0.59,-4e-05,0.0,0.00859]
[1777747946344,50.22,78453.85,0.59,-4e-05,0.0,0.00856]
[1777747953393,50.22,78454.35,0.59,-4e-05,0.0,0.00852]
[1777747962456,50.22,78455.62,0.59,-4e-05,0.0,0.00851]
[1777747967491,50.22,78460.37,0.59,-4e-05,0.0,0.00844]
[1777747974852,50.22,78459.94,0.59,-4e-05,0.0,0.00845]
[1777747980582,50.22,78459.04,0.59,-4e-05,0.0,0.00846]
[1777747990652,50.22,78459.01,0.59,-4e-05,0.0,0.00846]
[1777747997702,50.22,78458.9,0.59,-4e-05,0.0,0.00846]
[1777748002736,50.22,78459.56,0.59,-4e-05,0.0,0.00846]
[1777748007773,50.22,78471.03,0.59,-4e-05,0.0,0.00831]
[1777748012807,50.22,78476.5,0.59,-4e-05,0.0,0.00821]
[1777748017842,50.22,78474.12,0.59,-4e-05,0.0,0.00824]
[1777748022877,50.22,78475.64,0.59,-4e-05,0.0,0.00822]
[1777748027912,50.22,78473.37,0.59,-4e-05,0.0,0.00825]
[1777748032948,50.22,78471.23,0.59,-4e-05,0.0,0.00828]
[1777748037990,50.22,78467.43,0.59,-4e-05,0.0,0.00832]
[1777748044029,50.22,78464.76,0.59,-4e-05,0.0,0.00836]
[1777748053092,50.22,78463.83,0.59,-4e-05,0.0,0.00837]
[1777748061149,50.22,78463.09,0.59,-4e-05,0.0,0.00838]
[1777748071216,50.22,78462.52,0.59,-4e-05,0.0,0.00836]
[1777748080282,50.22,78462.41,0.59,-4e-05,0.0,0.00836]
[1777748085632,50.22,78461.86,0.59,-4e-05,0.0,0.00836]
[1777748092365,50.22,78462.39,0.59,-4e-05,0.0,0.00836]
[1777748102436,50.22,78467.73,0.59,-4e-05,0.0,0.00829]
[1777748109485,50.22,78476.16,0.59,-4e-05,0.0,0.00818]
[1777748114520,50.22,78479.44,0.59,-4e-05,0.0,0.00814]
[1777748119556,50.22,78471.42,0.59,-4e-05,0.0,0.00824]
[1777748124591,50.22,78469.92,0.59,-4e-05,0.0,0.00826]
[1777748129626,50.22,78470.73,0.59,-4e-05,0.0,0.00825]
[1777748134662,50.22,78469.7,0.59,-4e-05,0.0,0.00823]
[1777748141710,50.22,78468.62,0.59,-4e-05,0.0,0.00825]
[1777748146745,50.22,78467.32,0.59,-4e-05,0.0,0.00826]
[1777748151781,50.22,78467.03,0.59,-4e-05,0.0,0.00827]
[1777748161850,50.22,78465.7,0.59,-4e-05,0.0,0.00828]
[1777748166886,50.22,78464.02,0.59,-4e-05,0.0,0.00831]
[1777748176264,50.22,78463.41,0.59,-4e-05,0.0,0.00831]
[1777748186334,50.22,78462.4,0.59,-4e-05,0.0,0.00833]
[1777748192061,50.22,78461.69,0.59,-4e-05,0.0,0.0083]
[1777748197096,50.22,78467.37,0.59,-4e-05,0.0,0.00823]
[1777748202131,50.22,78466.6,0.59,-4e-05,0.0,0.00824]
[1777748207168,50.22,78466.52,0.59,-4e-05,0.0,0.00824]
[1777748212202,50.22,78467.63,0.59,-4e-05,0.0,0.00823]
[1777748219252,50.22,78466.39,0.59,-4e-05,0.0,0.00824]
[1777748224287,50.22,78464.77,0.59,-4e-05,0.0,0.00827]
[1777748230328,50.22,78464.35,0.59,-4e-05,0.0,0.00827]
[1777748235362,50.22,78464.48,0.59,-4e-05,0.0,0.00827]
[1777748240401,50.22,78463.92,0.59,-4e-05,0.0,0.00828]
[1777748246762,50.22,78463.54,0.59,-4e-05,0.0,0.00828]
[1777748254497,50.22,78463.12,0.59,-4e-05,0.0,0.00826]
[1777748260539,50.22,78462.71,0.59,-4e-05,0.0,0.00826]
[1777748266902,50.22,78462.3,0.59,-4e-05,0.0,0.00827]
[1777748273630,50.22,78461.78,0.59,-4e-05,0.0,0.00827]
[1777748281686,50.22,78461.14,0.59,-4e-05,0.0,0.00828]
[1777748287045,50.22,78460.59,0.59,-4e-05,0.0,0.00829]
[1777748292763,50.22,78460.59,0.59,-4e-05,0.0,0.00829]
[1777748297799,50.22,78461.09,0.59,-4e-05,0.0,0.00828]
[1777748302833,50.22,78461.73,0.59,-4e-05,0.0,0.00827]
[1777748315926,50.22,78461.75,0.59,-4e-05,0.0,0.00824]
[1777748323980,50.22,78462.33,0.59,-4e-05,0.0,0.00823]
[1777748335058,50.22,78451.44,0.59,-4e-05,0.0,0.00837]
[1777748341100,50.22,78454.86,0.59,-4e-05,0.0,0.00833]
[1777748346134,50.22,78455.77,0.59,-4e-05,0.0,0.00832]
[1777748352177,50.22,78457.0,0.59,-4e-05,0.0,0.0083]
[1777748357536,50.22,78457.54,0.59,-4e-05,0.0,0.0083]
[1777748367607,50.22,78458.19,0.59,-4e-05,0.0,0.00829]
[1777748377676,50.22,78458.97,0.59,-4e-05,0.0,0.00825]
[1777748388428,50.22,78459.53,0.59,-4e-05,0.0,0.00824]
[1777748395478,50.22,78459.96,0.59,-4e-05,0.0,0.00823]
[1777748401521,50.22,78459.93,0.59,-4e-05,0.0,0.00823]
[1777748406555,50.22,78462.25,0.59,-4e-05,0.0,0.00821]
[1777748413604,50.22,78462.03,0.59,-4e-05,0.0,0.00821]
[1777748418639,50.22,78462.43,0.59,-4e-05,0.0,0.0082]
[1777748427702,50.22,78462.22,0.59,-4e-05,0.0,0.00821]
[1777748433745,50.22,78461.97,0.59,-4e-05,0.0,0.00818]
[1777748438779,50.22,78461.43,0.59,-4e-05,0.0,0.00818]
[1777748448167,50.22,78454.78,0.59,-4e-05,0.0,0.00827]
[1777748453884,50.22,78455.18,0.59,-4e-05,0.0,0.00826]
[1777748461940,50.22,78455.44,0.59,-4e-05,0.0,0.00826]
[1777748466975,50.22,78455.0,0.59,-4e-05,0.0,0.00827]
[1777748472013,50.22,78446.12,0.59,-4e-05,0.0,0.00838]
[1777748477052,50.22,78447.48,0.59,-4e-05,0.0,0.00836]
[1777748482088,50.22,78449.77,0.59,-4e-05,0.0,0.00833]
[1777748487125,50.22,78450.08,0.59,-4e-05,0.0,0.00833]
[1777748493165,50.22,78450.88,0.59,-4e-05,0.0,0.00829]
[1777748498519,50.22,78452.28,0.59,-4e-05,0.0,0.00827]
[1777748504242,50.22,78451.56,0.59,-4e-05,0.0,0.00828]
[1777748509276,50.22,78452.63,0.59,-4e-05,0.0,0.00827]
[1777748518659,50.22,78453.3,0.59,-4e-05,0.0,0.00826]
[1777748528729,50.22,78455.18,0.59,-4e-05,0.0,0.00823]
[1777748534452,50.22,78455.57,0.59,-4e-05,0.0,0.00823]
[1777748539487,50.22,78455.78,0.59,-4e-05,0.0,0.00823]
[1777748546537,50.22,78456.23,0.59,-4e-05,0.0,0.00822]
[1777748551571,50.22,78456.53,0.59,-4e-05,0.0,0.00819]
[1777748556606,50.22,78457.47,0.59,-4e-05,0.0,0.00817]
[1777748561641,50.22,78458.51,0.59,-4e-05,0.0,0.00816]
[1777748567683,50.22,78458.11,0.59,-4e-05,0.0,0.00817]
[1777748574732,50.22,78457.91,0.59,-4e-05,0.0,0.00817]
[1777748580775,50.22,78457.59,0.59,-4e-05,0.0,0.00817]
[1777748586816,50.22,78459.83,0.59,-4e-05,0.0,0.00814]
[1777748592859,50.22,78459.69,0.59,-4e-05,0.0,0.00815]
[1777748599907,50.22,78459.32,0.59,-4e-05,0.0,0.00815]
[1777748604942,50.22,78462.81,0.59,-4e-05,0.0,0.00811]
[1777748610984,50.22,78463.54,0.59,-4e-05,0.0,0.0081]
[1777748613575,50.22,78463.67,0.59,-4e-05,0.0,0.00807]
[1777748614005,50.22,78465.93,0.59,-4e-05,0.0,0.00804]
[1777748619361,50.22,78464.95,0.59,-4e-05,0.0,0.00805]
[1777748627096,50.22,78463.65,0.59,-4e-05,0.0,0.00807]
[1777748632131,50.22,78462.54,0.59,-4e-05,0.0,0.00808]
[1777748639501,50.22,78462.77,0.59,-4e-05,0.0,0.00808]
[1777748645221,50.22,78460.24,0.59,-4e-05,0.0,0.00811]
[1777748650257,50.22,78459.29,0.59,-4e-05,0.0,0.00812]
[1777748659643,50.22,78458.98,0.59,-4e-05,0.0,0.00812]
[1777748667378,50.22,78458.28,0.59,-4e-05,0.0,0.00813]
[1777748673421,50.22,78457.68,0.59,-4e-05,0.0,0.00811]
[1777748678458,50.22,78450.73,0.59,-4e-05,0.0,0.0082]
[1777748686513,50.22,78449.84,0.59,-4e-05,0.0,0.00821]
[1777748696583,50.22,78451.61,0.59,-4e-05,0.0,0.00819]
[1777748709992,50.22,78454.68,0.59,-4e-05,0.0,0.00815]
[1777748717730,50.22,78455.37,0.59,-4e-05,0.0,0.00814]
[1777748718242,50.22,78455.37,0.59,-4e-05,0.0,0.00814]
[1777748718262,50.22,78455.43,0.59,-4e-05,0.0,0.00814]
[1777748724779,50.22,78455.49,0.59,-4e-05,0.0,0.00814]
[1777748730132,50.22,78455.55,0.59,-4e-05,0.0,0.00814]
[1777748735856,50.22,78455.7,0.59,-4e-05,0.0,0.0081]
[1777748740891,50.22,78455.79,0.59,-4e-05,0.0,0.0081]
[1777748745926,50.22,78455.27,0.59,-4e-05,0.0,0.00811]
[1777748752977,50.22,78455.4,0.59,-4e-05,0.0,0.00811]
[1777748758010,50.22,78455.74,0.59,-4e-05,0.0,0.0081]
[1777748771102,50.22,78456.55,0.59,-4e-05,0.0,0.00809]
[1777748776137,50.22,78456.28,0.59,-4e-05,0.0,0.0081]
[1777748787214,50.22,78456.2,0.59,-4e-05,0.0,0.0081]
[1777748800630,50.22,78456.2,0.59,-4e-05,0.0,0.00807]
[1777748806347,50.22,78452.66,0.59,-4e-05,0.0,0.00811]
[1777748811382,50.22,78452.86,0.59,-4e-05,0.0,0.00811]
[1777748816417,50.22,78453.61,0.59,-4e-05,0.0,0.0081]
[1777748821452,50.22,78453.42,0.59,-4e-05,0.0,0.0081]
[1777748827493,50.22,78454.91,0.59,-4e-05,0.0,0.00808]
[1777748832530,50.22,78454.71,0.59,-4e-05,0.0,0.00809]
[1777748840910,50.22,78455.38,0.59,-4e-05,0.0,0.00808]
[1777748846627,50.22,78455.93,0.59,-4e-05,0.0,0.00807]
[1777748855690,50.22,78455.96,0.59,-4e-05,0.0,0.00804]
[1777748861050,50.22,78456.43,0.59,-4e-05,0.0,0.00804]
[1777748869785,50.22,78456.43,0.59,-4e-05,0.0,0.00804]
[1777748881193,50.22,78456.82,0.59,-4e-05,0.0,0.00803]
[1777748887914,50.22,78456.89,0.59,-4e-05,0.0,0.00803]
[1777748892951,50.22,78456.65,0.59,-4e-05,0.0,0.00803]
[1777748897985,50.22,78456.35,0.59,-4e-05,0.0,0.00804]
[1777748903019,50.22,78458.13,0.59,-4e-05,0.0,0.00801]
[1777748911401,50.22,78458.25,0.59,-4e-05,0.0,0.00798]
[1777748917117,50.22,78457.99,0.59,-4e-05,0.0,0.00799]
[1777748923159,50.22,78457.62,0.59,-4e-05,0.0,0.00799]
[1777748928194,50.22,78453.57,0.59,-4e-05,0.0,0.00804]
[1777748933229,50.22,78452.14,0.59,-4e-05,0.0,0.00806]
[1777748940278,50.22,78452.22,0.59,-4e-05,0.0,0.00806]
[1777748945313,50.22,78453.28,0.59,-4e-05,0.0,0.00804]
[1777748951355,50.22,78453.79,0.59,-4e-05,0.0,0.00804]
[1777748956390,50.22,78454.11,0.59,-4e-05,0.0,0.00803]
[1777748961752,50.22,78455.49,0.59,-4e-05,0.0,0.00802]
[1777748971821,50.22,78455.88,0.59,-4e-05,0.0,0.00798]
[1777748981891,50.22,78455.9,0.59,-4e-05,0.0,0.00798]
[1777748987608,50.22,78461.87,0.59,-4e-05,0.0,0.00791]
[1777748992643,50.22,78464.92,0.59,-4e-05,0.0,0.00787]
[1777748998684,50.22,78472.47,0.59,-4e-05,0.0,0.00778]
[1777749005734,50.22,78469.53,0.59,-4e-05,0.0,0.00782]
[1777749012106,50.22,78464.72,0.59,-4e-05,0.0,0.00787]
[1777749017817,50.22,78461.34,0.59,-4e-05,0.0,0.00792]
[1777749023860,50.22,78460.19,0.59,-4e-05,0.0,0.00793]
[1777749030909,50.22,78459.66,0.59,-4e-05,0.0,0.00794]
[1777749036958,50.22,78456.68,0.59,-4e-05,0.0,0.00794]
[1777749042317,50.22,78455.77,0.59,-4e-05,0.0,0.00795]
[1777749051054,50.22,78455.25,0.59,-4e-05,0.0,0.00796]
[1777749056092,50.22,78454.25,0.59,-4e-05,0.0,0.00797]
[1777749062459,50.22,78453.82,0.59,-4e-05,0.0,0.00798]
[1777749068172,50.22,78453.82,0.59,-4e-05,0.0,0.00798]
[1777749074213,50.22,78454.54,0.59,-4e-05,0.0,0.00797]
[1777749079248,50.22,78455.8,0.59,-4e-05,0.0,0.00795]
[1777749086297,50.22,78456.05,0.59,-4e-05,0.0,0.00795]
[1777749092670,50.22,78456.29,0.59,-4e-05,0.0,0.00792]
[1777749099388,50.22,78456.87,0.59,-4e-05,0.0,0.00791]
[1777749107445,50.22,78458.28,0.59,-4e-05,0.0,0.00789]
[1777749112810,50.22,78458.84,0.59,-4e-05,0.0,0.00789]
[1777749119527,50.22,78458.74,0.59,-4e-05,0.0,0.00789]
[1777749124563,50.22,78459.26,0.59,-4e-05,0.0,0.00788]
[1777749131612,50.22,78459.27,0.59,-4e-05,0.0,0.00788]
[1777749136648,50.22,78459.8,0.59,-4e-05,0.0,0.00788]
[1777749143022,50.22,78459.23,0.59,-4e-05,0.0,0.00788]
[1777749148731,50.22,78459.24,0.59,-4e-05,0.0,0.00788]
[1777749153765,50.22,78461.43,0.59,-4e-05,0.0,0.00783]
[1777749161826,50.22,78462.29,0.59,-4e-05,0.0,0.00782]
[1777749167866,50.22,78460.7,0.59,-4e-05,0.0,0.00783]
[1777749173231,50.22,78460.37,0.59,-4e-05,0.0,0.00784]
[1777749180957,50.22,78460.19,0.59,-4e-05,0.0,0.00784]
[1777749185991,50.22,78465.3,0.59,-4e-05,0.0,0.00778]
[1777749191028,50.22,78464.25,0.59,-4e-05,0.0,0.00779]
[1777749196063,50.22,78465.21,0.59,-4e-05,0.0,0.00778]
[1777749201102,50.22,78465.77,0.59,-4e-05,0.0,0.00777]
[1777749207144,50.22,78464.07,0.59,-4e-05,0.0,0.00779]
[1777749212178,50.22,78463.6,0.59,-4e-05,0.0,0.00777]
[1777749219229,50.22,78461.92,0.59,-4e-05,0.0,0.00779]
[1777749225271,50.22,78463.12,0.59,-4e-05,0.0,0.00778]
[1777749234338,50.22,78462.33,0.59,-4e-05,0.0,0.00779]
[1777749242391,50.22,78461.08,0.59,-4e-05,0.0,0.0078]
[1777749247426,50.22,78471.44,0.59,-4e-05,0.0,0.00768]
[1777749252461,50.22,78470.92,0.59,-4e-05,0.0,0.00768]
[1777749258503,50.22,78470.57,0.59,-4e-05,0.0,0.00769]
[1777749262530,50.22,78485.73,0.59,-4e-05,0.0,0.00751]
[1777749267567,50.22,78488.0,0.59,-4e-05,0.0,0.00748]
[1777749272605,50.22,78485.92,0.59,-4e-05,0.0,0.00748]
[1777749278648,50.22,78481.21,0.59,-4e-05,0.0,0.00753]
[1777749283683,50.22,78481.95,0.59,-4e-05,0.0,0.00753]
[1777749288719,50.22,78481.31,0.59,-4e-05,0.0,0.00753]
[1777749294076,50.22,78482.09,0.59,-4e-05,0.0,0.00752]
[1777749299796,50.22,78476.3,0.59,-4e-05,0.0,0.00759]
[1777749301810,50.22,78454.58,0.59,-4e-05,0.0,0.00785]
[1777749306845,50.22,78457.06,0.59,-4e-05,0.0,0.00782]
[1777749311880,50.22,78461.19,0.59,-4e-05,0.0,0.00777]
[1777749316915,50.22,78460.99,0.59,-4e-05,0.0,0.00777]
[1777749324282,50.22,78461.24,0.59,-4e-05,0.0,0.00777]
[1777749330009,50.22,78460.01,0.59,-4e-05,0.0,0.00778]
[1777749337055,50.22,78458.93,0.59,-4e-05,0.0,0.00777]
[1777749342089,50.22,78458.34,0.59,-4e-05,0.0,0.00777]
[1777749348135,50.22,78461.13,0.59,-4e-05,0.0,0.00774]
[1777749353170,50.22,78460.6,0.59,-4e-05,0.0,0.00775]
[1777749358208,50.22,78459.92,0.59,-4e-05,0.0,0.00776]
[1777749364562,50.22,78459.43,0.59,-4e-05,0.0,0.00776]
[1777749374633,50.22,78458.88,0.59,-4e-05,0.0,0.00777]
[1777749384703,50.22,78458.7,0.59,-4e-05,0.0,0.00777]
[1777749390430,50.22,78455.15,0.59,-4e-05,0.0,0.00781]
[1777749397486,50.22,78455.18,0.59,-4e-05,0.0,0.00778]
[1777749404534,50.22,78454.92,0.59,-4e-05,0.0,0.00779]
[1777749414634,50.22,78455.43,0.59,-4e-05,0.0,0.00778]
[1777749422693,50.22,78455.44,0.59,-4e-05,0.0,0.00778]
[1777749427728,50.22,78455.99,0.59,-4e-05,0.0,0.00777]
[1777749432763,50.22,78456.75,0.59,-4e-05,0.0,0.00776]
[1777749437799,50.22,78456.76,0.59,-4e-05,0.0,0.00776]
[1777749442833,50.22,78456.97,0.59,-4e-05,0.0,0.00776]
[1777749447870,50.22,78456.95,0.59,-4e-05,0.0,0.00776]
[1777749453910,50.22,78457.11,0.59,-4e-05,0.0,0.00773]
[1777749459953,50.22,78458.78,0.59,-4e-05,0.0,0.00771]
[1777749465265,50.22,78458.63,0.59,-4e-05,0.0,0.00771]
[1777749475335,50.22,78459.44,0.59,-4e-05,0.0,0.0077]
[1777749481099,50.22,78459.13,0.59,-4e-05,0.0,0.00771]
[1777749486135,50.22,78454.18,0.59,-4e-05,0.0,0.00777]
[1777749491170,50.22,78453.99,0.59,-4e-05,0.0,0.00777]
[1777749497211,50.22,78453.38,0.59,-4e-05,0.0,0.00778]
[1777749502247,50.22,78454.17,0.59,-4e-05,0.0,0.00777]
[1777749508289,50.22,78454.54,0.59,-4e-05,0.0,0.00776]
[1777749515618,50.22,78455.21,0.59,-4e-05,0.0,0.00772]
[1777749525688,50.22,78456.22,0.59,-4e-05,0.0,0.00771]
[1777749532458,50.22,78456.22,0.59,-4e-05,0.0,0.00771]
[1777749541522,50.22,78456.83,0.59,-4e-05,0.0,0.00771]
[1777749546556,50.22,78456.53,0.59,-4e-05,0.0,0.00771]
[1777749551591,50.22,78456.62,0.59,-4e-05,0.0,0.00771]
[1777749558639,50.22,78457.16,0.59,-4e-05,0.0,0.0077]
[1777749563675,50.22,78451.21,0.59,-4e-05,0.0,0.00777]
[1777749568710,50.22,78450.25,0.59,-4e-05,0.0,0.00778]
[1777749575759,50.22,78450.77,0.59,-4e-05,0.0,0.00775]
[1777749581803,50.22,78451.74,0.59,-4e-05,0.0,0.00774]
[1777749586836,50.22,78452.87,0.59,-4e-05,0.0,0.00772]
[1777749594893,50.22,78454.64,0.59,-4e-05,0.0,0.0077]
[1777749599927,50.22,78458.42,0.59,-4e-05,0.0,0.00766]
[1777749604962,50.22,78458.57,0.59,-4e-05,0.0,0.00766]
[1777749616321,50.22,78459.16,0.59,-4e-05,0.0,0.00765]
[1777749626391,50.22,78459.42,0.59,-4e-05,0.0,0.00765]
[1777749636461,50.22,78459.51,0.59,-4e-05,0.0,0.00762]
[1777749645243,50.22,78459.6,0.59,-4e-05,0.0,0.00761]
[1777749653299,50.22,78458.92,0.59,-4e-05,0.0,0.00762]
[1777749665383,50.22,78459.25,0.59,-4e-05,0.0,0.00762]
[1777749670419,50.22,78459.76,0.59,-4e-05,0.0,0.00761]
[1777749676745,50.22,78459.75,0.59,-4e-05,0.0,0.00761]
[1777749686814,50.22,78459.75,0.59,-4e-05,0.0,0.00761]
[1777749692573,50.22,78460.05,0.59,-4e-05,0.0,0.00758]
[1777749699622,50.22,78460.07,0.59,-4e-05,0.0,0.00758]
[1777749706954,50.22,78460.25,0.59,-4e-05,0.0,0.00758]
[1777749713720,50.22,78460.06,0.59,-4e-05,0.0,0.00758]
[1777749718756,50.22,78460.48,0.59,-4e-05,0.0,0.00758]
[1777749724801,50.22,78460.23,0.59,-4e-05,0.0,0.00758]
[1777749730841,50.22,78460.18,0.59,-4e-05,0.0,0.00758]
[1777749735879,50.22,78459.72,0.59,-4e-05,0.0,0.00758]
[1777749740914,50.22,78459.72,0.59,-4e-05,0.0,0.00758]
[1777749747962,50.22,78459.61,0.59,-4e-05,0.0,0.00759]
[1777749754004,50.22,78459.97,0.59,-4e-05,0.0,0.00755]
[1777749759039,50.22,78459.93,0.59,-4e-05,0.0,0.00755]
[1777749767377,50.22,78460.01,0.59,-4e-05,0.0,0.00755]
[1777749774146,50.22,78460.03,0.59,-4e-05,0.0,0.00755]
[1777749780187,50.22,78459.38,0.59,-4e-05,0.0,0.00756]
[1777749787517,50.22,78458.39,0.59,-4e-05,0.0,0.00757]
[1777749796301,50.22,78458.58,0.59,-4e-05,0.0,0.00757]
[1777749801337,50.22,78458.78,0.59,-4e-05,0.0,0.00757]
[1777749807657,50.22,78458.38,0.59,-4e-05,0.0,0.00757]
[1777749813422,50.22,78458.14,0.59,-4e-05,0.0,0.00755]
[1777749818456,50.22,78455.94,0.59,-4e-05,0.0,0.00757]
[1777749827798,50.22,78454.29,0.59,-4e-05,0.0,0.00759]
[1777749833563,50.22,78453.03,0.59,-4e-05,0.0,0.00761]
[1777749840614,50.22,78453.47,0.59,-4e-05,0.0,0.0076]
[1777749847941,50.22,78454.06,0.59,-4e-05,0.0,0.00759]
[1777749854710,50.22,78454.36,0.59,-4e-05,0.0,0.00759]
[1777749860754,50.22,78454.66,0.59,-4e-05,0.0,0.00759]
[1777749865788,50.22,78455.1,0.59,-4e-05,0.0,0.00758]
[1777749870823,50.22,78450.47,0.59,-4e-05,0.0,0.00764]
[1777749875864,50.22,78451.14,0.59,-4e-05,0.0,0.0076]
[1777749880895,50.22,78451.27,0.59,-4e-05,0.0,0.0076]
[1777749885928,50.22,78452.83,0.59,-4e-05,0.0,0.00758]
[1777749890965,50.22,78460.48,0.59,-4e-05,0.0,0.00749]
[1777749895998,50.22,78459.54,0.59,-4e-05,0.0,0.0075]
[1777749901035,50.22,78469.97,0.59,-3e-05,0.0,0.00738]
[1777749906070,50.22,78473.19,0.59,-3e-05,0.0,0.00734]
[1777749912111,50.22,78472.02,0.59,-3e-05,0.0,0.00736]
[1777749917147,50.22,78469.96,0.59,-3e-05,0.0,0.00738]
[1777749922183,50.22,78468.38,0.59,-3e-05,0.0,0.0074]
[1777749928508,50.22,78467.68,0.59,-3e-05,0.0,0.00741]
[1777749934267,50.22,78467.65,0.59,-3e-05,0.0,0.00738]
[1777749948648,50.22,78464.07,0.59,-3e-05,0.0,0.00742]
[1777749958718,50.22,78462.14,0.59,-3e-05,0.0,0.00744]
[1777749965484,50.22,78460.93,0.59,-3e-05,0.0,0.00746]
[1777749971525,50.22,78460.22,0.59,-4e-05,0.0,0.00746]
[1777749976560,50.22,78459.4,0.59,-4e-05,0.0,0.00747]
[1777749982604,50.22,78459.24,0.59,-4e-05,0.0,0.00748]
[1777749987639,50.22,78458.94,0.59,-4e-05,0.0,0.00748]
[1777749993681,50.22,78458.97,0.59,-3e-05,0.0,0.00745]
[1777749999016,50.22,78459.05,0.59,-3e-05,0.0,0.00745]
[1777750004759,50.22,78459.14,0.59,-3e-05,0.0,0.00745]
[1777750009792,50.22,78453.62,0.59,-4e-05,0.0,0.00751]
[1777750016842,50.22,78454.08,0.59,-4e-05,0.0,0.00751]
[1777750021878,50.22,78454.47,0.59,-4e-05,0.0,0.0075]
[1777750026912,50.22,78454.42,0.59,-4e-05,0.0,0.0075]
[1777750033961,50.22,78455.35,0.59,-4e-05,0.0,0.00749]
[1777750039296,50.22,78456.29,0.59,-4e-05,0.0,0.00748]
[1777750049366,50.22,78456.36,0.59,-4e-05,0.0,0.00748]
[1777750059438,50.22,78457.19,0.59,-3e-05,0.0,0.00744]
[1777750066192,50.22,78457.59,0.59,-3e-05,0.0,0.00744]
[1777750071226,50.22,78456.9,0.59,-3e-05,0.0,0.00745]
[1777750076261,50.22,78457.02,0.59,-3e-05,0.0,0.00744]
[1777750081296,50.22,78455.87,0.59,-4e-05,0.0,0.00746]
[1777750089352,50.22,78455.84,0.59,-4e-05,0.0,0.00746]
[1777750094387,50.22,78456.2,0.59,-4e-05,0.0,0.00745]
[1777750099719,50.22,78456.58,0.59,-3e-05,0.0,0.00745]
[1777750109790,50.22,78457.1,0.59,-3e-05,0.0,0.00744]
[1777750115534,50.22,78457.42,0.59,-3e-05,0.0,0.00741]
[1777750123590,50.22,78457.59,0.59,-3e-05,0.0,0.00741]
[1777750128625,50.22,78457.86,0.59,-3e-05,0.0,0.00741]
[1777750133660,50.22,78456.86,0.59,-3e-05,0.0,0.00742]
[1777750140009,50.22,78457.09,0.59,-3e-05,0.0,0.00742]
[1777750150072,50.22,78457.4,0.59,-3e-05,0.0,0.00741]
[1777750160142,50.22,78457.89,0.59,-3e-05,0.0,0.00741]
[1777750166890,50.22,78457.89,0.59,-3e-05,0.0,0.00741]
[1777750171926,50.22,78458.36,0.59,-3e-05,0.0,0.00737]
[1777750177968,50.22,78458.23,0.59,-3e-05,0.0,0.00737]
[1777750184010,50.22,78458.72,0.59,-3e-05,0.0,0.00737]
[1777750189045,50.22,78458.38,0.59,-3e-05,0.0,0.00737]
[1777750194080,50.22,78458.7,0.59,-3e-05,0.0,0.00737]
[1777750199115,50.22,78456.61,0.59,-3e-05,0.0,0.00739]
[1777750204151,50.22,78450.91,0.59,-4e-05,0.0,0.00746]
[1777750210492,50.22,78452.7,0.59,-3e-05,0.0,0.00744]
[1777750217251,50.22,78451.74,0.59,-3e-05,0.0,0.00745]
[1777750223290,50.22,78451.86,0.59,-3e-05,0.0,0.00745]
[1777750228325,50.22,78453.1,0.59,-3e-05,0.0,0.00743]
[1777750233362,50.22,78452.6,0.59,-3e-05,0.0,0.00741]
[1777750239402,50.22,78453.01,0.59,-3e-05,0.0,0.00741]
[1777750250772,50.22,78454.07,0.59,-3e-05,0.0,0.00739]
[1777750260549,50.22,78454.04,0.59,-3e-05,0.0,0.00739]
[1777750271625,50.22,78456.08,0.59,-3e-05,0.0,0.00737]
[1777750276661,50.22,78456.25,0.59,-3e-05,0.0,0.00737]
[1777750284717,50.22,78456.32,0.59,-3e-05,0.0,0.00737]
[1777750291054,50.22,78456.4,0.59,-3e-05,0.0,0.00734]
[1777750296797,50.22,78456.4,0.59,-3e-05,0.0,0.00734]
[1777750306871,50.22,78456.35,0.59,-3e-05,0.0,0.00734]
[1777750313921,50.22,78456.73,0.59,-3e-05,0.0,0.00734]
[1777750321265,50.22,78456.67,0.59,-3e-05,0.0,0.00734]
[1777750327014,50.22,78455.88,0.59,-3e-05,0.0,0.00735]
[1777750333055,50.22,78455.69,0.59,-3e-05,0.0,0.00735]
[1777750338092,50.22,78456.19,0.59,-3e-05,0.0,0.00734]
[1777750345140,50.22,78456.64,0.59,-3e-05,0.0,0.00734]
[1777750350176,50.22,78469.59,0.59,-3e-05,0.0,0.00719]
[1777750356217,50.22,78471.28,0.59,-3e-05,0.0,0.00714]
[1777750361547,50.22,78469.85,0.59,-3e-05,0.0,0.00716]
[1777750367298,50.22,78468.25,0.59,-3e-05,0.0,0.00718]
[1777750373336,50.22,78462.55,0.59,-3e-05,0.0,0.00724]
[1777750379378,50.22,78461.45,0.59,-3e-05,0.0,0.00725]
[1777750386428,50.22,78460.74,0.59,-3e-05,0.0,0.00726]
[1777750391764,50.22,78460.62,0.59,-3e-05,0.0,0.00726]
[1777750399519,50.22,78460.55,0.59,-3e-05,0.0,0.00726]
[1777750410596,50.22,78460.38,0.59,-3e-05,0.0,0.00727]
[1777750416638,50.22,78460.88,0.59,-3e-05,0.0,0.00723]
[1777750421974,50.22,78462.16,0.59,-3e-05,0.0,0.00722]
[1777750432044,50.22,78461.57,0.59,-3e-05,0.0,0.00722]
[1777750438794,50.22,78461.05,0.59,-3e-05,0.0,0.00723]
[1777750444834,50.22,78460.6,0.59,-3e-05,0.0,0.00724]
[1777750452184,50.22,78460.5,0.59,-3e-05,0.0,0.00724]
[1777750457925,50.22,78460.85,0.59,-3e-05,0.0,0.00723]
[1777750466988,50.22,78465.04,0.59,-3e-05,0.0,0.00719]
[1777750472324,50.22,78464.37,0.59,-3e-05,0.0,0.00717]
[1777750478065,50.22,78464.37,0.59,-3e-05,0.0,0.00717]
[1777750483100,50.22,78463.27,0.59,-3e-05,0.0,0.00718]
[1777750488136,50.22,78462.61,0.59,-3e-05,0.0,0.00719]
[1777750494177,50.22,78462.16,0.59,-3e-05,0.0,0.00719]
[1777750499212,50.22,78461.01,0.59,-3e-05,0.0,0.0072]
[1777750509282,50.22,78458.96,0.59,-3e-05,0.0,0.00723]
[1777750516331,50.22,78459.17,0.59,-3e-05,0.0,0.00722]
[1777750522675,50.22,78457.81,0.59,-3e-05,0.0,0.00724]
[1777750528415,50.22,78458.04,0.59,-3e-05,0.0,0.00724]
[1777750536472,50.22,78458.47,0.59,-3e-05,0.0,0.0072]
[1777750541506,50.22,78458.35,0.59,-3e-05,0.0,0.00721]
[1777750547550,50.22,78458.57,0.59,-3e-05,0.0,0.0072]
[1777750552886,50.22,78458.86,0.59,-3e-05,0.0,0.0072]
[1777750559637,50.22,78459.46,0.59,-3e-05,0.0,0.00719]
[1777750567694,50.22,78460.93,0.59,-3e-05,0.0,0.00718]
[1777750573736,50.22,78460.79,0.59,-3e-05,0.0,0.00718]
[1777750578771,50.22,78460.11,0.59,-3e-05,0.0,0.00719]
[1777750584813,50.22,78459.98,0.59,-3e-05,0.0,0.00719]
[1777750589847,50.22,78459.75,0.59,-3e-05,0.0,0.00719]
[1777750598912,50.22,78459.81,0.59,-3e-05,0.0,0.00716]
[1777750606968,50.22,78459.65,0.59,-3e-05,0.0,0.00716]
[1777750612006,50.22,78460.15,0.59,-3e-05,0.0,0.00716]
[1777750618045,50.22,78460.17,0.59,-3e-05,0.0,0.00716]
[1777750628116,50.22,78460.06,0.59,-3e-05,0.0,0.00716]
[1777750635164,50.22,78459.95,0.59,-3e-05,0.0,0.00716]
[1777750642510,50.22,78459.72,0.59,-3e-05,0.0,0.00716]
[1777750650271,50.22,78459.69,0.59,-3e-05,0.0,0.00716]
[1777750661349,50.22,78459.71,0.59,-3e-05,0.0,0.00714]
[1777750666385,50.22,78459.73,0.59,-3e-05,0.0,0.00714]
[1777750672720,50.22,78459.83,0.59,-3e-05,0.0,0.00713]
[1777750681489,50.22,78459.88,0.59,-3e-05,0.0,0.00713]
[1777750692860,50.22,78459.8,0.59,-3e-05,0.0,0.00713]
[1777750701629,50.22,78459.8,0.59,-3e-05,0.0,0.00713]
[1777750713000,50.22,78459.84,0.59,-3e-05,0.0,0.00711]
[1777750718750,50.22,78459.83,0.59,-3e-05,0.0,0.00711]
[1777750733140,50.22,78460.36,0.59,-3e-05,0.0,0.0071]
[1777750743210,50.22,78460.29,0.59,-3e-05,0.0,0.0071]
[1777750748245,50.22,78460.14,0.59,-3e-05,0.0,0.0071]
[1777750756009,50.22,78460.04,0.59,-3e-05,0.0,0.0071]
[1777750767085,50.22,78459.96,0.59,-3e-05,0.0,0.00711]
[1777750773127,50.22,78459.92,0.59,-3e-05,0.0,0.00708]
[1777750778162,50.22,78459.97,0.59,-3e-05,0.0,0.00708]
[1777750788527,50.22,78460.04,0.59,-3e-05,0.0,0.00708]
[1777750794273,50.22,78459.96,0.59,-3e-05,0.0,0.00708]
[1777750800316,50.22,78459.84,0.59,-3e-05,0.0,0.00708]
[1777750805351,50.22,78459.84,0.59,-3e-05,0.0,0.00708]
[1777750811393,50.22,78465.81,0.59,-3e-05,0.0,0.00701]
[1777750816428,50.22,78465.72,0.59,-3e-05,0.0,0.00701]
[1777750821463,50.22,78466.17,0.59,-3e-05,0.0,0.00701]
[1777750828807,50.22,78464.81,0.59,-3e-05,0.0,0.00702]
[1777750836574,50.22,78464.81,0.59,-3e-05,0.0,0.007]
[1777750841611,50.22,78463.64,0.59,-3e-05,0.0,0.00701]
[1777750848948,50.22,78463.49,0.59,-3e-05,0.0,0.00701]
[1777750859019,50.22,78462.51,0.59,-3e-05,0.0,0.00702]
[1777750869090,50.22,78462.47,0.59,-3e-05,0.0,0.00702]
[1777750875850,50.22,78461.96,0.59,-3e-05,0.0,0.00703]
[1777750879159,50.22,78477.46,0.59,-3e-05,0.0,0.00686]
[1777750884912,50.22,78481.56,0.59,-3e-05,0.0,0.00682]
[1777750889947,50.22,78481.29,0.59,-3e-05,0.0,0.00682]
[1777750894982,50.22,78481.74,0.59,-3e-05,0.0,0.00679]
[1777750900045,50.22,78482.32,0.59,-3e-05,0.0,0.00678]
[1777750905060,50.22,78482.76,0.59,-3e-05,0.0,0.00678]
[1777750910095,50.22,78482.98,0.59,-3e-05,0.0,0.00678]
[1777750919158,50.22,78483.18,0.59,-3e-05,0.0,0.00677]
[1777750924193,50.22,78497.02,0.59,-3e-05,0.0,0.00663]
[1777750929228,50.22,78501.51,0.59,-3e-05,0.0,0.00658]
[1777750934262,50.22,78508.42,0.59,-3e-05,0.0,0.00651]
[1777750939298,50.22,78511.85,0.59,-3e-05,0.0,0.00648]
[1777750946347,50.22,78514.75,0.59,-3e-05,0.0,0.00645]
[1777750951384,50.22,78519.33,0.59,-3e-05,0.0,0.00638]
[1777750957425,50.22,78521.56,0.59,-3e-05,0.0,0.00635]
[1777750964472,50.22,78523.04,0.59,-3e-05,0.0,0.00634]
[1777750969790,50.22,78525.96,0.59,-3e-05,0.0,0.00631]
[1777750978571,50.22,78527.65,0.59,-3e-05,0.0,0.00629]
[1777750983606,50.22,78521.97,0.59,-3e-05,0.0,0.00635]
[1777750988641,50.22,78522.7,0.59,-3e-05,0.0,0.00634]
[1777750994683,50.22,78522.89,0.59,-3e-05,0.0,0.00634]
[1777751000009,50.22,78522.9,0.59,-3e-05,0.0,0.00634]
[1777751006767,50.22,78523.15,0.59,-3e-05,0.0,0.00634]
[1777751011809,50.22,78513.18,0.59,-3e-05,0.0,0.00641]
[1777751016843,50.22,78506.44,0.59,-3e-05,0.0,0.00648]
[1777751023892,50.22,78501.14,0.59,-3e-05,0.0,0.00653]
[1777751030214,50.22,78494.53,0.59,-3e-05,0.0,0.0066]
[1777751036983,50.22,78488.9,0.59,-3e-05,0.0,0.00666]
[1777751042018,50.22,78484.95,0.59,-3e-05,0.0,0.0067]
[1777751047053,50.22,78483.64,0.59,-3e-05,0.0,0.00672]
[1777751054102,50.22,78481.15,0.59,-3e-05,0.0,0.00674]
[1777751060424,50.22,78478.89,0.59,-3e-05,0.0,0.00677]
[1777751068201,50.22,78478.89,0.59,-3e-05,0.0,0.00677]
[1777751073237,50.22,78475.13,0.59,-3e-05,0.0,0.00678]
[1777751079278,50.22,78473.99,0.59,-3e-05,0.0,0.00679]
[1777751085321,50.22,78473.08,0.59,-3e-05,0.0,0.0068]
[1777751090635,50.22,78472.77,0.59,-3e-05,0.0,0.00681]
[1777751096396,50.22,78471.93,0.59,-3e-05,0.0,0.00681]
[1777751104453,50.22,78471.95,0.59,-3e-05,0.0,0.00681]
[1777751110774,50.22,78471.31,0.59,-3e-05,0.0,0.00682]
[1777751119558,50.22,78471.03,0.59,-3e-05,0.0,0.00682]
[1777751125599,50.22,78469.75,0.59,-3e-05,0.0,0.00684]
[1777751130914,50.22,78469.05,0.59,-3e-05,0.0,0.00685]
[1777751136676,50.22,78467.0,0.59,-3e-05,0.0,0.00684]
[1777751141715,50.22,78467.01,0.59,-3e-05,0.0,0.00684]
[1777751146749,50.22,78465.97,0.59,-3e-05,0.0,0.00685]
[1777751151787,50.22,78463.04,0.59,-3e-05,0.0,0.00688]
[1777751161128,50.22,78464.44,0.59,-3e-05,0.0,0.00687]
[1777751167902,50.22,78465.94,0.59,-3e-05,0.0,0.00685]
[1777751172936,50.22,78470.11,0.59,-3e-05,0.0,0.00681]
[1777751177971,50.22,78469.11,0.59,-3e-05,0.0,0.00682]
[1777751191336,50.22,78468.46,0.59,-3e-05,0.0,0.0068]
[1777751198107,50.22,78468.46,0.59,-3e-05,0.0,0.0068]
[1777751203146,50.22,78469.33,0.59,-3e-05,0.0,0.00679]
[1777751211476,50.22,78469.31,0.59,-3e-05,0.0,0.00679]
[1777751218251,50.22,78469.4,0.59,-3e-05,0.0,0.00679]
[1777751225300,50.22,78469.52,0.59,-3e-05,0.0,0.00679]
[1777751231616,50.22,78466.06,0.59,-3e-05,0.0,0.00682]
[1777751237385,50.22,78466.06,0.59,-3e-05,0.0,0.00682]
[1777751246448,50.22,78468.43,0.59,-3e-05,0.0,0.0068]
[1777751252489,50.22,78467.66,0.59,-3e-05,0.0,0.00678]
[1777751258532,50.22,78467.76,0.59,-3e-05,0.0,0.00678]
[1777751271899,50.22,78467.91,0.59,-3e-05,0.0,0.00678]
[1777751281693,50.22,78467.67,0.59,-3e-05,0.0,0.00678]
[1777751286728,50.22,78467.65,0.59,-3e-05,0.0,0.00678]
[1777751292040,50.22,78468.16,0.59,-3e-05,0.0,0.00678]
[1777751297806,50.22,78468.13,0.59,-3e-05,0.0,0.00678]
[1777751302843,50.22,78468.31,0.59,-3e-05,0.0,0.00677]
[1777751308883,50.22,78469.57,0.59,-3e-05,0.0,0.00676]
[1777751315932,50.22,78469.39,0.59,-3e-05,0.0,0.00674]
[1777751322250,50.22,78469.13,0.59,-3e-05,0.0,0.00674]
[1777751328017,50.22,78469.13,0.59,-3e-05,0.0,0.00674]
[1777751333054,50.22,78469.31,0.59,-3e-05,0.0,0.00674]
[1777751340103,50.22,78469.08,0.59,-3e-05,0.0,0.00674]
[1777751345138,50.22,78470.59,0.59,-3e-05,0.0,0.00672]
[1777751351180,50.22,78473.3,0.59,-3e-05,0.0,0.00669]
[1777751356214,50.22,78474.97,0.59,-3e-05,0.0,0.00668]
[1777751362535,50.22,78475.13,0.59,-3e-05,0.0,0.00668]
[1777751369308,50.22,78474.5,0.59,-3e-05,0.0,0.00668]
[1777751374343,50.22,78472.59,0.59,-3e-05,0.0,0.00668]
[1777751379378,50.22,78472.01,0.59,-3e-05,0.0,0.00668]
[1777751386427,50.22,78471.89,0.59,-3e-05,0.0,0.00668]
[1777751391462,50.22,78471.17,0.59,-3e-05,0.0,0.00669]
[1777751396497,50.22,78471.0,0.59,-3e-05,0.0,0.00669]
[1777751401532,50.22,78463.76,0.59,-3e-05,0.0,0.00677]
[1777751406568,50.22,78464.54,0.59,-3e-05,0.0,0.00676]
[1777751411602,50.22,78464.43,0.59,-3e-05,0.0,0.00676]
[1777751422675,50.22,78464.68,0.59,-3e-05,0.0,0.00676]
[1777751427714,50.22,78465.79,0.59,-3e-05,0.0,0.00675]
[1777751432749,50.22,78466.39,0.59,-3e-05,0.0,0.00672]
[1777751440805,50.22,78466.32,0.59,-3e-05,0.0,0.00672]
[1777751445840,50.22,78466.03,0.59,-3e-05,0.0,0.00672]
[1777751450884,50.22,78466.02,0.59,-3e-05,0.0,0.00672]
[1777751455910,50.22,78466.16,0.59,-3e-05,0.0,0.00672]
[1777751463248,50.22,78466.16,0.59,-3e-05,0.0,0.00672]
[1777751470012,50.22,78466.39,0.59,-3e-05,0.0,0.00672]
[1777751482093,50.22,78466.42,0.59,-3e-05,0.0,0.00672]
[1777751489142,50.22,78466.27,0.59,-3e-05,0.0,0.00672]
[1777751499210,50.22,78466.02,0.59,-3e-05,0.0,0.00669]
[1777751504248,50.22,78465.39,0.59,-3e-05,0.0,0.0067]
[1777751510292,50.22,78465.57,0.59,-3e-05,0.0,0.0067]
[1777751515324,50.22,78466.03,0.59,-3e-05,0.0,0.00669]
[1777751520360,50.22,78466.32,0.59,-3e-05,0.0,0.00669]
[1777751526402,50.22,78466.37,0.59,-3e-05,0.0,0.00669]
[1777751533740,50.22,78465.42,0.59,-3e-05,0.0,0.0067]
[1777751539493,50.22,78464.49,0.59,-3e-05,0.0,0.00671]
[1777751548556,50.22,78464.76,0.59,-3e-05,0.0,0.00671]
[1777751553881,50.22,78463.04,0.59,-3e-05,0.0,0.0067]
[1777751559632,50.22,78463.04,0.59,-3e-05,0.0,0.0067]
[1777751564669,50.22,78464.32,0.59,-3e-05,0.0,0.00668]
[1777751569703,50.22,78453.48,0.59,-3e-05,0.0,0.0068]
[1777751574739,50.22,78454.27,0.59,-3e-05,0.0,0.00679]
[1777751579774,50.22,78455.92,0.59,-3e-05,0.0,0.00677]
[1777751587832,50.22,78456.23,0.59,-3e-05,0.0,0.00677]
[1777751594162,50.22,78456.41,0.59,-3e-05,0.0,0.00677]
[1777751604954,50.22,78454.63,0.59,-3e-05,0.0,0.00679]
[1777751609986,50.22,78455.08,0.59,-3e-05,0.0,0.00678]
[1777751615022,50.22,78455.58,0.59,-3e-05,0.0,0.00675]
[1777751620060,50.22,78455.86,0.59,-3e-05,0.0,0.00675]
[1777751627110,50.22,78456.36,0.59,-3e-05,0.0,0.00674]
[1777751634442,50.22,78457.24,0.59,-3e-05,0.0,0.00673]
[1777751640201,50.22,78457.58,0.59,-3e-05,0.0,0.00673]
[1777751645236,50.22,78457.59,0.59,-3e-05,0.0,0.00673]
[1777751650275,50.22,78458.11,0.59,-3e-05,0.0,0.00672]
[1777751664657,50.22,78458.55,0.59,-3e-05,0.0,0.00672]
[1777751674726,50.22,78458.86,0.59,-3e-05,0.0,0.00669]
[1777751680486,50.22,78458.45,0.59,-3e-05,0.0,0.00669]
[1777751685520,50.22,78458.28,0.59,-3e-05,0.0,0.0067]
[1777751691562,50.22,78458.57,0.59,-3e-05,0.0,0.00669]
[1777751699619,50.22,78458.61,0.59,-3e-05,0.0,0.00669]
[1777751704936,50.22,78458.28,0.59,-3e-05,0.0,0.0067]
[1777751715007,50.22,78458.73,0.59,-3e-05,0.0,0.00669]
[1777751725078,50.22,78458.05,0.59,-3e-05,0.0,0.0067]
[1777751735148,50.22,78458.78,0.59,-3e-05,0.0,0.00666]
[1777751740910,50.22,78458.39,0.59,-3e-05,0.0,0.00667]
[1777751745945,50.22,78456.94,0.59,-3e-05,0.0,0.00668]
[1777751750980,50.22,78457.62,0.59,-3e-05,0.0,0.00668]
[1777751759037,50.22,78458.16,0.59,-3e-05,0.0,0.00667]
[1777751765079,50.22,78458.67,0.59,-3e-05,0.0,0.00667]
[1777751770114,50.22,78457.29,0.59,-3e-05,0.0,0.00668]
[1777751776157,50.22,78453.89,0.59,-3e-05,0.0,0.00672]
[1777751784213,50.22,78454.39,0.59,-3e-05,0.0,0.00671]
[1777751792269,50.22,78455.54,0.59,-3e-05,0.0,0.00667]
[1777751797305,50.22,78455.97,0.59,-3e-05,0.0,0.00667]
[1777751802339,50.22,78456.85,0.59,-3e-05,0.0,0.00666]
[1777751807374,50.22,78466.34,0.59,-3e-05,0.0,0.00656]
[1777751812409,50.22,78462.48,0.59,-3e-05,0.0,0.0066]
[1777751817444,50.22,78462.36,0.59,-3e-05,0.0,0.0066]
[1777751822478,50.22,78460.99,0.59,-3e-05,0.0,0.00662]
[1777751833554,50.22,78460.35,0.59,-3e-05,0.0,0.00662]
[1777751838592,50.22,78459.87,0.59,-3e-05,0.0,0.00663]
[1777751843627,50.22,78459.19,0.59,-3e-05,0.0,0.00663]
[1777751849669,50.22,78459.13,0.59,-3e-05,0.0,0.00664]
[1777751855995,50.22,78459.11,0.59,-3e-05,0.0,0.00661]
[1777751866064,50.22,78459.16,0.59,-3e-05,0.0,0.00661]
[1777751871823,50.22,78459.63,0.59,-3e-05,0.0,0.0066]
[1777751879879,50.22,78459.36,0.59,-3e-05,0.0,0.00661]
[1777751886204,50.22,78457.93,0.59,-3e-05,0.0,0.00662]
[1777751896274,50.22,78457.94,0.59,-3e-05,0.0,0.00662]
[1777751906344,50.22,78457.99,0.59,-3e-05,0.0,0.00662]
[1777751912104,50.22,78455.19,0.59,-3e-05,0.0,0.00662]
[1777751918145,50.22,78454.96,0.59,-3e-05,0.0,0.00663]
[1777751926484,50.22,78454.9,0.59,-3e-05,0.0,0.00663]
[1777751934257,50.22,78455.52,0.59,-3e-05,0.0,0.00662]
[1777751941306,50.22,78455.93,0.59,-3e-05,0.0,0.00662]
[1777751946343,50.22,78456.6,0.59,-3e-05,0.0,0.00661]
[1777751954397,50.22,78457.24,0.59,-3e-05,0.0,0.0066]
[1777751964467,50.22,78457.67,0.59,-3e-05,0.0,0.0066]
[1777751972523,50.22,78457.98,0.59,-3e-05,0.0,0.00657]
[1777751977563,50.22,78458.35,0.59,-3e-05,0.0,0.00657]
[1777751985617,50.22,78458.39,0.59,-3e-05,0.0,0.00657]
[1777751990652,50.22,78458.39,0.59,-3e-05,0.0,0.00657]
[1777751995687,50.22,78466.25,0.59,-3e-05,0.0,0.00648]
[1777752000725,50.22,78476.72,0.59,-3e-05,0.0,0.00638]
[1777752005760,50.22,78477.07,0.59,-3e-05,0.0,0.00638]
[1777752013816,50.22,78468.89,0.59,-3e-05,0.0,0.00646]
[1777752018852,50.22,78467.9,0.59,-3e-05,0.0,0.00647]
[1777752023887,50.22,78465.26,0.59,-3e-05,0.0,0.00649]
[1777752028922,50.22,78462.53,0.59,-3e-05,0.0,0.00652]
[1777752033957,50.22,78456.64,0.59,-3e-05,0.0,0.00656]
[1777752040005,50.22,78455.96,0.59,-3e-05,0.0,0.00656]
[1777752045037,50.22,78452.95,0.59,-3e-05,0.0,0.0066]
[1777752050069,50.22,78453.32,0.59,-3e-05,0.0,0.00659]
[1777752057399,50.22,78453.07,0.59,-3e-05,0.0,0.00659]
[1777752063160,50.22,78453.85,0.59,-3e-05,0.0,0.00659]
[1777752069203,50.22,78453.7,0.59,-3e-05,0.0,0.00659]
[1777752074238,50.22,78455.16,0.59,-3e-05,0.0,0.00657]
[1777752080279,50.22,78453.93,0.59,-3e-05,0.0,0.00659]
[1777752085315,50.22,78455.19,0.59,-3e-05,0.0,0.00657]
[1777752090349,50.22,78456.45,0.59,-3e-05,0.0,0.00656]
[1777752095386,50.22,78456.57,0.59,-3e-05,0.0,0.00653]
[1777752102435,50.22,78456.49,0.59,-3e-05,0.0,0.00653]
[1777752107752,50.22,78456.65,0.59,-3e-05,0.0,0.00653]
[1777752116533,50.22,78457.1,0.59,-3e-05,0.0,0.00653]
[1777752125596,50.22,78457.53,0.59,-3e-05,0.0,0.00652]
[1777752131639,50.22,78457.98,0.59,-3e-05,0.0,0.00652]
[1777752136673,50.22,78458.26,0.59,-3e-05,0.0,0.00652]
[1777752142716,50.22,78458.03,0.59,-3e-05,0.0,0.00652]
[1777752148036,50.22,78458.46,0.59,-3e-05,0.0,0.00651]
[1777752153792,50.22,78457.1,0.59,-3e-05,0.0,0.0065]
[1777752159833,50.22,78456.9,0.59,-3e-05,0.0,0.0065]
[1777752167890,50.22,78456.13,0.59,-3e-05,0.0,0.00651]
[1777752174939,50.22,78456.13,0.59,-3e-05,0.0,0.00651]
[1777752180981,50.22,78456.26,0.59,-3e-05,0.0,0.00651]
[1777752187025,50.22,78456.23,0.59,-3e-05,0.0,0.00651]
[1777752192060,50.22,78456.59,0.59,-3e-05,0.0,0.00651]
[1777752197095,50.22,78456.7,0.59,-3e-05,0.0,0.00651]
[1777752202130,50.22,78456.69,0.59,-3e-05,0.0,0.00651]
[1777752207167,50.22,78456.71,0.59,-3e-05,0.0,0.00651]
[1777752213209,50.22,78457.16,0.59,-3e-05,0.0,0.00648]
[1777752218528,50.22,78457.48,0.59,-3e-05,0.0,0.00647]
[1777752226298,50.22,78457.43,0.59,-3e-05,0.0,0.00647]
[1777752231334,50.22,78456.45,0.59,-3e-05,0.0,0.00648]
[1777752237375,50.22,78453.95,0.59,-3e-05,0.0,0.00651]
[1777752243417,50.22,78454.49,0.59,-3e-05,0.0,0.0065]
[1777752248738,50.22,78456.35,0.59,-3e-05,0.0,0.00648]
[1777752258807,50.22,78456.34,0.59,-3e-05,0.0,0.00648]
[1777752268877,50.22,78456.15,0.59,-3e-05,0.0,0.00649]
[1777752274637,50.22,78456.47,0.59,-3e-05,0.0,0.00646]
[1777752278798,50.22,78455.45,0.59,-3e-05,0.0,0.00647]
[1777752278808,50.22,78455.58,0.59,-3e-05,0.0,0.00647]
[1777752281034,50.22,78455.58,0.59,-3e-05,0.0,0.00647]
[1777752281683,50.22,78455.69,0.59,-3e-05,0.0,0.00647]
[1777752289018,50.22,78456.23,0.59,-3e-05,0.0,0.00646]
[1777752299810,50.22,78456.58,0.59,-3e-05,0.0,0.00646]
[1777752305852,50.22,78456.63,0.59,-3e-05,0.0,0.00646]
[1777752310887,50.22,78457.06,0.59,-3e-05,0.0,0.00645]
[1777752319228,50.22,78456.74,0.59,-3e-05,0.0,0.00645]
[1777752329298,50.22,78454.48,0.59,-3e-05,0.0,0.00648]
[1777752336064,50.22,78453.92,0.59,-3e-05,0.0,0.00646]
[1777752341097,50.22,78454.29,0.59,-3e-05,0.0,0.00645]
[1777752346131,50.22,78453.62,0.59,-3e-05,0.0,0.00646]
[1777752351167,50.22,78454.27,0.59,-3e-05,0.0,0.00645]
[1777752357209,50.22,78453.99,0.59,-3e-05,0.0,0.00646]
[1777752365265,50.22,78455.16,0.59,-3e-05,0.0,0.00645]
[1777752370300,50.22,78455.33,0.59,-3e-05,0.0,0.00644]
[1777752375334,50.22,78452.77,0.59,-3e-05,0.0,0.00647]
[1777752389718,50.22,78451.48,0.59,-3e-05,0.0,0.00648]
[1777752398499,50.22,78451.48,0.59,-3e-05,0.0,0.00646]
[1777752403535,50.22,78450.18,0.59,-3e-05,0.0,0.00647]
[1777752409858,50.22,78449.97,0.59,-3e-05,0.0,0.00647]
[1777752415619,50.22,78449.44,0.59,-3e-05,0.0,0.00648]
[1777752420655,50.22,78449.15,0.59,-3e-05,0.0,0.00648]
[1777752427703,50.22,78448.95,0.59,-3e-05,0.0,0.00648]
[1777752435761,50.22,78448.72,0.59,-3e-05,0.0,0.00649]
[1777752440795,50.22,78448.4,0.59,-3e-05,0.0,0.00649]
[1777752445830,50.22,78448.01,0.59,-3e-05,0.0,0.00649]
[1777752450864,50.22,78447.32,0.59,-3e-05,0.0,0.0065]
[1777752460209,50.22,78447.91,0.59,-3e-05,0.0,0.00647]
[1777752465969,50.22,78447.91,0.59,-3e-05,0.0,0.00647]
[1777752471004,50.22,78447.88,0.59,-3e-05,0.0,0.00647]
[1777752476041,50.22,78446.88,0.59,-3e-05,0.0,0.00648]
[1777752481076,50.22,78444.57,0.59,-3e-05,0.0,0.0065]
[1777752486113,50.22,78443.98,0.59,-3e-05,0.0,0.00651]
[1777752491145,50.22,78444.12,0.59,-3e-05,0.0,0.00651]
[1777752496180,50.22,78445.38,0.59,-3e-05,0.0,0.00649]
[1777752499347,50.22,78444.62,0.59,-3e-05,0.0,0.0065]
[1777752499414,50.22,78444.3,0.59,-3e-05,0.0,0.00651]
[1777752500795,50.22,78444.3,0.59,-3e-05,0.0,0.00651]
[1777752500822,50.22,78444.36,0.59,-3e-05,0.0,0.0065]
[1777752506251,50.22,78444.16,0.59,-3e-05,0.0,0.00651]
[1777752514308,50.22,78444.85,0.59,-3e-05,0.0,0.00647]
[1777752520632,50.22,78445.11,0.59,-3e-05,0.0,0.00647]
[1777752530701,50.22,78444.9,0.59,-3e-05,0.0,0.00647]
[1777752540771,50.22,78444.7,0.59,-3e-05,0.0,0.00648]
[1777752546535,50.22,78438.38,0.59,-3e-05,0.0,0.00654]
[1777752551566,50.22,78436.49,0.59,-3e-05,0.0,0.00656]
[1777752560911,50.22,78435.37,0.59,-3e-05,0.0,0.00657]
[1777752566675,50.22,78432.56,0.59,-3e-05,0.0,0.0066]
[1777752571708,50.22,78433.61,0.59,-3e-05,0.0,0.00656]
[1777752576741,50.22,78435.19,0.59,-3e-05,0.0,0.00655]
[1777752583790,50.22,78436.1,0.59,-3e-05,0.0,0.00654]
[1777752588825,50.22,78434.87,0.59,-3e-05,0.0,0.00655]
[1777752593860,50.22,78433.71,0.59,-3e-05,0.0,0.00656]
[1777752598896,50.22,78432.51,0.59,-3e-05,0.0,0.00658]
[1777752603931,50.22,78431.39,0.59,-3e-05,0.0,0.00659]
[1777752611987,50.22,78428.21,0.59,-3e-05,0.0,0.00662]
[1777752617024,50.22,78428.37,0.59,-3e-05,0.0,0.00662]
[1777752623066,50.22,78427.72,0.59,-3e-05,0.0,0.00663]
[1777752631403,50.22,78427.21,0.59,-3e-05,0.0,0.0066]
[1777752637164,50.22,78427.02,0.59,-3e-05,0.0,0.00661]
[1777752642199,50.22,78426.87,0.59,-3e-05,0.0,0.00661]
[1777752651543,50.22,78426.84,0.59,-3e-05,0.0,0.00661]
[1777752658310,50.22,78427.31,0.59,-3e-05,0.0,0.0066]
[1777752663350,50.22,78425.46,0.59,-3e-05,0.0,0.00662]
[1777752668380,50.22,78422.83,0.59,-3e-05,0.0,0.00665]
[1777752681757,50.22,78425.38,0.59,-3e-05,0.0,0.00662]
[1777752687515,50.22,78426.33,0.59,-3e-05,0.0,0.00661]
[1777752692550,50.22,78426.2,0.59,-3e-05,0.0,0.00659]
[1777752698592,50.22,78425.94,0.59,-3e-05,0.0,0.00659]
[1777752703626,50.22,78425.69,0.59,-3e-05,0.0,0.00659]
[1777752708662,50.22,78425.96,0.59,-3e-05,0.0,0.00659]
[1777752715710,50.22,78425.48,0.59,-3e-05,0.0,0.0066]
[1777752722038,50.22,78424.56,0.59,-3e-05,0.0,0.00661]
[1777752730819,50.22,78424.33,0.59,-3e-05,0.0,0.00661]
[1777752736863,50.22,78426.72,0.59,-3e-05,0.0,0.00658]
[1777752742177,50.22,78426.56,0.59,-3e-05,0.0,0.00659]
[1777752748947,50.22,78426.48,0.59,-3e-05,0.0,0.00659]
[1777752753983,50.22,78426.27,0.59,-3e-05,0.0,0.00656]
[1777752759017,50.22,78425.44,0.59,-3e-05,0.0,0.00657]
[1777752765059,50.22,78425.67,0.59,-3e-05,0.0,0.00657]
[1777752770097,50.22,78425.43,0.59,-3e-05,0.0,0.00657]
[1777752781175,50.22,78423.19,0.59,-3e-05,0.0,0.00659]
[1777752787217,50.22,78423.23,0.59,-3e-05,0.0,0.00659]
[1777752792527,50.22,78423.86,0.59,-3e-05,0.0,0.00659]
[1777752801316,50.22,78424.21,0.59,-3e-05,0.0,0.00658]
[1777752809371,50.22,78424.47,0.59,-3e-05,0.0,0.00658]
[1777752814406,50.22,78424.81,0.59,-3e-05,0.0,0.00655]
[1777752819441,50.22,78425.55,0.59,-3e-05,0.0,0.00654]
[1777752832812,50.22,78427.32,0.59,-3e-05,0.0,0.00653]
[1777752840588,50.22,78427.24,0.59,-3e-05,0.0,0.00653]
[1777752846631,50.22,78427.09,0.59,-3e-05,0.0,0.00653]
[1777752852953,50.22,78426.91,0.59,-3e-05,0.0,0.00653]
[1777752859725,50.22,78426.74,0.59,-3e-05,0.0,0.00653]
[1777752865768,50.22,78426.28,0.59,-3e-05,0.0,0.00654]
[1777752870802,50.22,78424.87,0.59,-3e-05,0.0,0.00655]
[1777752875836,50.22,78423.67,0.59,-3e-05,0.0,0.00654]
[1777752880880,50.22,78423.31,0.59,-3e-05,0.0,0.00654]
[1777752885915,50.22,78423.57,0.59,-3e-05,0.0,0.00654]
[1777752890950,50.22,78424.46,0.59,-3e-05,0.0,0.00653]
[1777752896996,50.22,78424.13,0.59,-3e-05,0.0,0.00653]
[1777752903307,50.22,78424.57,0.59,-3e-05,0.0,0.00653]
[1777752913377,50.22,78424.89,0.59,-3e-05,0.0,0.00653]
[1777752923447,50.22,78425.3,0.59,-3e-05,0.0,0.00652]
[1777752933518,50.22,78425.59,0.59,-3e-05,0.0,0.00649]
[1777752939291,50.22,78425.79,0.59,-3e-05,0.0,0.00649]
[1777752944325,50.22,78425.44,0.59,-3e-05,0.0,0.00649]
[1777752952381,50.22,78425.2,0.59,-3e-05,0.0,0.0065]
[1777752957417,50.22,78425.2,0.59,-3e-05,0.0,0.0065]
[1777752962453,50.22,78425.71,0.59,-3e-05,0.0,0.00649]
[1777752969501,50.22,78425.83,0.59,-3e-05,0.0,0.00649]
[1777752977563,50.22,78425.66,0.59,-3e-05,0.0,0.00649]
[1777752983868,50.22,78425.8,0.59,-3e-05,0.0,0.00649]
[1777752990649,50.22,78425.96,0.59,-3e-05,0.0,0.00649]
[1777752995685,50.22,78426.02,0.59,-3e-05,0.0,0.00646]
[1777753000719,50.22,78426.8,0.59,-3e-05,0.0,0.00645]
[1777753007768,50.22,78427.32,0.59,-3e-05,0.0,0.00645]
[1777753014080,50.22,78427.04,0.59,-3e-05,0.0,0.00645]
[1777753019858,50.22,78427.71,0.59,-3e-05,0.0,0.00645]
[1777753029928,50.22,78427.56,0.59,-3e-05,0.0,0.00645]
[1777753038995,50.22,78427.33,0.59,-3e-05,0.0,0.00645]
[1777753044292,50.22,78426.96,0.59,-3e-05,0.0,0.00645]
[1777753052087,50.22,78426.61,0.59,-3e-05,0.0,0.00643]
[1777753058127,50.22,78426.44,0.59,-3e-05,0.0,0.00643]
[1777753063163,50.22,78425.72,0.59,-3e-05,0.0,0.00644]
[1777753071223,50.22,78425.69,0.59,-3e-05,0.0,0.00644]
[1777753082300,50.22,78425.08,0.59,-3e-05,0.0,0.00645]
[1777753087335,50.22,78425.23,0.59,-3e-05,0.0,0.00644]
[1777753092370,50.22,78425.46,0.59,-3e-05,0.0,0.00644]
[1777753097404,50.22,78425.53,0.59,-3e-05,0.0,0.00644]
[1777753102440,50.22,78425.56,0.59,-3e-05,0.0,0.00644]
[1777753107475,50.22,78421.24,0.59,-3e-05,0.0,0.00649]
[1777753113517,50.22,78421.32,0.59,-3e-05,0.0,0.00646]
[1777753118552,50.22,78422.2,0.59,-3e-05,0.0,0.00645]
[1777753123588,50.22,78422.38,0.59,-3e-05,0.0,0.00645]
[1777753128621,50.22,78421.72,0.59,-3e-05,0.0,0.00646]
[1777753133657,50.22,78421.88,0.59,-3e-05,0.0,0.00645]
[1777753138692,50.22,78421.91,0.59,-3e-05,0.0,0.00645]
[1777753143728,50.22,78421.41,0.59,-3e-05,0.0,0.00646]
[1777753148763,50.22,78421.48,0.59,-3e-05,0.0,0.00646]
[1777753153798,50.22,78421.16,0.59,-3e-05,0.0,0.00646]
[1777753163865,50.22,78421.77,0.59,-3e-05,0.0,0.00645]
[1777753175251,50.22,78421.57,0.59,-3e-05,0.0,0.00643]
[1777753181994,50.22,78425.43,0.59,-3e-05,0.0,0.00639]
[1777753188035,50.22,78424.75,0.59,-3e-05,0.0,0.0064]
[1777753193071,50.22,78424.77,0.59,-3e-05,0.0,0.0064]
[1777753198107,50.22,78424.94,0.59,-3e-05,0.0,0.0064]
[1777753203144,50.22,78424.29,0.59,-3e-05,0.0,0.0064]
[1777753208177,50.22,78432.71,0.59,-3e-05,0.0,0.00632]
[1777753214219,50.22,78432.3,0.59,-3e-05,0.0,0.00632]
[1777753225600,50.22,78431.76,0.59,-3e-05,0.0,0.00633]
[1777753235671,50.22,78430.0,0.59,-3e-05,0.0,0.00632]
[1777753241408,50.22,78427.91,0.59,-3e-05,0.0,0.00634]
[1777753249465,50.22,78427.92,0.59,-3e-05,0.0,0.00634]
[1777753255811,50.22,78427.93,0.59,-3e-05,0.0,0.00634]
[1777753265881,50.22,78428.3,0.59,-3e-05,0.0,0.00634]
[1777753272626,50.22,78427.74,0.59,-3e-05,0.0,0.00634]
[1777753277661,50.22,78427.61,0.59,-3e-05,0.0,0.00634]
[1777753284710,50.22,78426.93,0.59,-3e-05,0.0,0.00635]
[1777753289745,50.22,78427.14,0.59,-3e-05,0.0,0.00635]
[1777753294780,50.22,78427.3,0.59,-3e-05,0.0,0.00632]
[1777753304849,50.22,78427.44,0.59,-3e-05,0.0,0.00632]
[1777753316234,50.22,78427.03,0.59,-3e-05,0.0,0.00633]
[1777753326304,50.22,78427.31,0.59,-3e-05,0.0,0.00632]
[1777753332039,50.22,78427.59,0.59,-3e-05,0.0,0.00632]
[1777753337074,50.22,78425.19,0.59,-3e-05,0.0,0.00634]
[1777753346446,50.22,78425.19,0.59,-3e-05,0.0,0.00634]
[1777753356516,50.22,78425.81,0.59,-3e-05,0.0,0.00631]
[1777753365270,50.22,78426.51,0.59,-3e-05,0.0,0.00631]
[1777753376657,50.22,78427.16,0.59,-3e-05,0.0,0.0063]
[1777753383396,50.22,78427.16,0.59,-3e-05,0.0,0.0063]
[1777753393466,50.22,78427.36,0.59,-3e-05,0.0,0.0063]
[1777753402529,50.22,78427.72,0.59,-3e-05,0.0,0.00629]
[1777753407564,50.22,78427.5,0.59,-3e-05,0.0,0.0063]
[1777753413606,50.22,78427.83,0.59,-3e-05,0.0,0.00627]
[1777753427007,50.22,78427.06,0.59,-3e-05,0.0,0.00627]
[1777753433746,50.22,78427.0,0.59,-3e-05,0.0,0.00628]
[1777753439789,50.22,78426.39,0.59,-3e-05,0.0,0.00628]
[1777753447163,50.22,78426.22,0.59,-3e-05,0.0,0.00628]
[1777753457233,50.22,78426.48,0.59,-3e-05,0.0,0.00628]
[1777753462950,50.22,78427.55,0.59,-3e-05,0.0,0.00627]
[1777753473020,50.22,78427.7,0.59,-3e-05,0.0,0.00624]
[1777753481076,50.22,78428.78,0.59,-3e-05,0.0,0.00623]
[1777753486111,50.22,78429.05,0.59,-3e-05,0.0,0.00623]
[1777753497518,50.22,78429.56,0.59,-3e-05,0.0,0.00623]
[1777753503232,50.22,78429.56,0.59,-3e-05,0.0,0.00623]
[1777753508266,50.22,78426.74,0.59,-3e-05,0.0,0.00625]
[1777753515315,50.22,78427.32,0.59,-3e-05,0.0,0.00625]
[1777753520350,50.22,78427.79,0.59,-3e-05,0.0,0.00624]
[1777753526392,50.22,78428.14,0.59,-3e-05,0.0,0.00624]
[1777753532433,50.22,78428.01,0.59,-3e-05,0.0,0.00622]
[1777753537800,50.22,78427.81,0.59,-3e-05,0.0,0.00622]
[1777753543512,50.22,78427.53,0.59,-3e-05,0.0,0.00622]
[1777753549554,50.22,78426.84,0.59,-3e-05,0.0,0.00623]
[1777753554589,50.22,78426.28,0.59,-3e-05,0.0,0.00623]
[1777753559626,50.22,78425.35,0.59,-3e-05,0.0,0.00624]
[1777753564664,50.22,78424.96,0.59,-3e-05,0.0,0.00625]
[1777753569694,50.22,78424.9,0.59,-3e-05,0.0,0.00625]
[1777753578080,50.22,78424.72,0.59,-3e-05,0.0,0.00625]
[1777753584800,50.22,78424.8,0.59,-3e-05,0.0,0.00625]
[1777753590841,50.22,78424.85,0.59,-3e-05,0.0,0.00625]
[1777753595876,50.22,78424.61,0.59,-3e-05,0.0,0.00622]
[1777753604941,50.22,78424.55,0.59,-3e-05,0.0,0.00623]
[1777753609975,50.22,78424.5,0.59,-3e-05,0.0,0.00623]
[1777753618031,50.22,78423.25,0.59,-3e-05,0.0,0.00624]
[1777753624073,50.22,78423.56,0.59,-3e-05,0.0,0.00624]
[1777753630114,50.22,78423.63,0.59,-3e-05,0.0,0.00623]
[1777753638500,50.22,78423.73,0.59,-3e-05,0.0,0.00623]
[1777753644213,50.22,78424.02,0.59,-3e-05,0.0,0.00623]
[1777753652269,50.22,78424.1,0.59,-3e-05,0.0,0.0062]
[1777753657304,50.22,78423.72,0.59,-3e-05,0.0,0.00621]
[1777753662338,50.22,78423.96,0.59,-3e-05,0.0,0.00621]
[1777753667373,50.22,78423.95,0.59,-3e-05,0.0,0.00621]
[1777753673416,50.22,78424.15,0.59,-3e-05,0.0,0.0062]
[1777753678781,50.22,78427.58,0.59,-3e-05,0.0,0.00617]
[1777753684493,50.22,78429.13,0.59,-3e-05,0.0,0.00616]
[1777753692550,50.22,78428.25,0.59,-3e-05,0.0,0.00616]
[1777753697585,50.22,78426.96,0.59,-3e-05,0.0,0.00618]
[1777753702619,50.22,78426.48,0.59,-3e-05,0.0,0.00618]
[1777753708992,50.22,78425.97,0.59,-3e-05,0.0,0.00619]
[1777753715710,50.22,78425.97,0.59,-3e-05,0.0,0.00616]
[1777753720745,50.22,78425.74,0.59,-3e-05,0.0,0.00616]
[1777753725779,50.22,78425.46,0.59,-3e-05,0.0,0.00617]
[1777753730815,50.22,78425.61,0.59,-3e-05,0.0,0.00617]
[1777753735850,50.22,78425.61,0.59,-3e-05,0.0,0.00617]
[1777753744914,50.22,78425.3,0.59,-3e-05,0.0,0.00617]
[1777753758007,50.22,78425.68,0.59,-3e-05,0.0,0.00616]
[1777753765053,50.22,78425.17,0.59,-3e-05,0.0,0.00617]
[1777753770089,50.22,78423.94,0.59,-3e-05,0.0,0.00618]
[1777753778145,50.22,78423.85,0.59,-3e-05,0.0,0.00616]
[1777753789574,50.22,78424.13,0.59,-3e-05,0.0,0.00616]
[1777753795263,50.22,78425.03,0.59,-3e-05,0.0,0.00615]
[1777753801305,50.22,78424.53,0.59,-3e-05,0.0,0.00615]
[1777753806342,50.22,78423.98,0.59,-3e-05,0.0,0.00616]
[1777753813391,50.22,78424.11,0.59,-3e-05,0.0,0.00616]
[1777753818426,50.22,78424.22,0.59,-3e-05,0.0,0.00615]
[1777753825476,50.22,78424.26,0.59,-3e-05,0.0,0.00615]
[1777753833532,50.22,78424.29,0.59,-3e-05,0.0,0.00613]
[1777753839924,50.22,78424.57,0.59,-3e-05,0.0,0.00613]
[1777753847636,50.22,78424.57,0.59,-3e-05,0.0,0.00613]
[1777753853677,50.22,78424.47,0.59,-3e-05,0.0,0.00613]
[1777753858713,50.22,78424.5,0.59,-3e-05,0.0,0.00613]
[1777753868782,50.22,78425.56,0.59,-3e-05,0.0,0.00612]
[1777753875832,50.22,78424.77,0.59,-3e-05,0.0,0.00612]
[1777753881874,50.22,78424.96,0.59,-3e-05,0.0,0.00612]
[1777753887917,50.22,78427.44,0.59,-3e-05,0.0,0.0061]
[1777753896980,50.22,78427.73,0.59,-3e-05,0.0,0.00607]
[1777753904029,50.22,78428.19,0.59,-3e-05,0.0,0.00607]
[1777753909063,50.22,78427.5,0.59,-3e-05,0.0,0.00607]
[1777753914099,50.22,78429.46,0.59,-3e-05,0.0,0.00605]
[1777753920496,50.22,78428.64,0.59,-3e-05,0.0,0.00606]
[1777753927190,50.22,78428.38,0.59,-3e-05,0.0,0.00606]
[1777753932225,50.22,78427.59,0.59,-3e-05,0.0,0.00607]
[1777753937259,50.22,78427.01,0.59,-3e-05,0.0,0.00608]
[1777753942295,50.22,78436.01,0.59,-3e-05,0.0,0.00599]
[1777753947331,50.22,78438.6,0.59,-3e-05,0.0,0.00597]
[1777753956394,50.22,78441.27,0.59,-3e-05,0.0,0.00592]
[1777753969484,50.22,78445.08,0.59,-3e-05,0.0,0.00588]
[1777753980916,50.22,78443.37,0.59,-3e-05,0.0,0.0059]
[1777753990987,50.22,78442.7,0.59,-3e-05,0.0,0.0059]
[1777753996673,50.22,78442.1,0.59,-3e-05,0.0,0.00591]
[1777754001708,50.22,78441.93,0.59,-3e-05,0.0,0.00591]
[1777754011127,50.22,78441.68,0.59,-3e-05,0.0,0.00589]
[1777754021197,50.22,78441.59,0.59,-3e-05,0.0,0.00589]
[1777754031267,50.22,78441.38,0.59,-3e-05,0.0,0.00589]
[1777754037962,50.22,78441.46,0.59,-3e-05,0.0,0.00589]
[1777754044002,50.22,78443.59,0.59,-3e-05,0.0,0.00587]
[1777754049037,50.22,78444.25,0.59,-3e-05,0.0,0.00587]
[1777754054079,50.22,78444.3,0.59,-3e-05,0.0,0.00587]
[1777754059116,50.22,78445.88,0.59,-3e-05,0.0,0.00585]
[1777754065156,50.22,78446.28,0.59,-3e-05,0.0,0.00585]
[1777754071548,50.22,78448.09,0.59,-3e-05,0.0,0.00581]
[1777754077242,50.22,78448.09,0.59,-3e-05,0.0,0.00581]
[1777754082276,50.22,78449.28,0.59,-3e-05,0.0,0.0058]
[1777754091691,50.22,78450.26,0.59,-3e-05,0.0,0.00579]
[1777754097382,50.22,78451.24,0.59,-3e-05,0.0,0.00578]
[1777754102417,50.22,78451.26,0.59,-3e-05,0.0,0.00578]
[1777754107452,50.22,78451.22,0.59,-3e-05,0.0,0.00578]
[1777754116514,50.22,78451.54,0.59,-3e-05,0.0,0.00577]
[1777754121549,50.22,78451.67,0.59,-3e-05,0.0,0.00577]
[1777754127592,50.22,78452.02,0.59,-3e-05,0.0,0.00577]
[1777754138669,50.22,78452.34,0.59,-3e-05,0.0,0.00574]
[1777754143704,50.22,78449.21,0.59,-3e-05,0.0,0.00577]
[1777754152766,50.22,78447.86,0.59,-3e-05,0.0,0.00579]
[1777754157803,50.22,78450.87,0.59,-3e-05,0.0,0.00576]
[1777754162839,50.22,78453.43,0.59,-3e-05,0.0,0.00573]
[1777754169888,50.22,78457.38,0.59,-3e-05,0.0,0.0057]
[1777754176937,50.22,78457.74,0.59,-3e-05,0.0,0.00569]
[1777754182326,50.22,78457.17,0.59,-3e-05,0.0,0.0057]
[1777754191035,50.22,78456.88,0.59,-3e-05,0.0,0.00568]
[1777754196071,50.22,78458.92,0.59,-3e-05,0.0,0.00566]
[1777754201105,50.22,78457.56,0.59,-3e-05,0.0,0.00567]
[1777754206140,50.22,78457.48,0.59,-3e-05,0.0,0.00567]
[1777754212535,50.22,78457.46,0.59,-3e-05,0.0,0.00567]
[1777754220244,50.22,78457.46,0.59,-3e-05,0.0,0.00567]
[1777754225277,50.22,78456.59,0.59,-3e-05,0.0,0.00568]
[1777754231319,50.22,78456.56,0.59,-3e-05,0.0,0.00568]
[1777754237361,50.22,78455.81,0.59,-3e-05,0.0,0.00569]
[1777754242746,50.22,78456.32,0.59,-3e-05,0.0,0.00568]
[1777754248438,50.22,78457.68,0.59,-3e-05,0.0,0.00567]
[1777754254480,50.22,78457.23,0.59,-3e-05,0.0,0.00565]
[1777754259517,50.22,78457.41,0.59,-3e-05,0.0,0.00565]
[1777754266565,50.22,78457.06,0.59,-3e-05,0.0,0.00565]
[1777754272956,50.22,78456.72,0.59,-3e-05,0.0,0.00566]
[1777754278650,50.22,78455.28,0.59,-3e-05,0.0,0.00567]
[1777754283684,50.22,78455.19,0.59,-3e-05,0.0,0.00567]
[1777754289726,50.22,78453.47,0.59,-3e-05,0.0,0.00569]
[1777754294761,50.22,78453.71,0.59,-3e-05,0.0,0.00569]
[1777754301811,50.22,78453.8,0.59,-3e-05,0.0,0.00568]
[1777754306846,50.22,78454.21,0.59,-3e-05,0.0,0.00568]
[1777754312888,50.22,78454.38,0.59,-3e-05,0.0,0.00566]
[1777754318929,50.22,78454.54,0.59,-3e-05,0.0,0.00565]
[1777754328999,50.22,78454.53,0.59,-3e-05,0.0,0.00565]
[1777754337056,50.22,78454.62,0.59,-3e-05,0.0,0.00565]
[1777754343453,50.22,78454.77,0.59,-3e-05,0.0,0.00565]
[1777754350146,50.22,78454.68,0.59,-3e-05,0.0,0.00565]
[1777754357196,50.22,78454.98,0.59,-3e-05,0.0,0.00565]
[1777754363596,50.22,78454.92,0.59,-3e-05,0.0,0.00565]
[1777754373666,50.22,78454.79,0.59,-3e-05,0.0,0.00563]
[1777754380357,50.22,78460.39,0.59,-3e-05,0.0,0.00558]
[1777754385392,50.22,78460.88,0.59,-3e-05,0.0,0.00557]
[1777754390430,50.22,78463.53,0.59,-3e-05,0.0,0.00555]
[1777754396476,50.22,78466.61,0.59,-3e-05,0.0,0.00552]
[1777754401508,50.22,78469.97,0.59,-3e-05,0.0,0.00549]
[1777754406547,50.22,78461.0,0.59,-3e-05,0.0,0.00557]
[1777754411579,50.22,78461.28,0.59,-3e-05,0.0,0.00557]
[1777754416616,50.22,78461.14,0.59,-3e-05,0.0,0.00557]
[1777754424016,50.22,78459.99,0.59,-3e-05,0.0,0.00558]
[1777754431720,50.22,78459.83,0.59,-3e-05,0.0,0.00556]
[1777754436755,50.22,78459.35,0.59,-3e-05,0.0,0.00557]
[1777754441790,50.22,78459.43,0.59,-3e-05,0.0,0.00557]
[1777754449853,50.22,78459.94,0.59,-3e-05,0.0,0.00556]
[1777754454889,50.22,78459.69,0.59,-3e-05,0.0,0.00556]
[1777754460931,50.22,78459.61,0.59,-3e-05,0.0,0.00556]
[1777754467984,50.22,78460.17,0.59,-3e-05,0.0,0.00556]
[1777754474367,50.22,78459.42,0.59,-3e-05,0.0,0.00557]
[1777754480071,50.22,78460.74,0.59,-3e-05,0.0,0.00555]
[1777754487118,50.22,78460.51,0.59,-3e-05,0.0,0.00556]
[1777754493159,50.22,78460.04,0.59,-3e-05,0.0,0.00554]
[1777754499202,50.22,78460.04,0.59,-3e-05,0.0,0.00554]
[1777754504578,50.22,78459.78,0.59,-3e-05,0.0,0.00554]
[1777754513300,50.22,78459.52,0.59,-3e-05,0.0,0.00554]
[1777754518335,50.22,78459.22,0.59,-3e-05,0.0,0.00554]
[1777754524718,50.22,78457.25,0.59,-3e-05,0.0,0.00556]
[1777754533440,50.22,78456.91,0.59,-3e-05,0.0,0.00557]
[1777754538475,50.22,78455.59,0.59,-3e-05,0.0,0.00558]
[1777754544859,50.22,78455.87,0.59,-3e-05,0.0,0.00557]
[1777754554929,50.22,78456.85,0.59,-3e-05,0.0,0.00554]
[1777754564999,50.22,78456.98,0.59,-3e-05,0.0,0.00554]
[1777754570702,50.22,78458.16,0.59,-3e-05,0.0,0.00553]
[1777754576743,50.22,78458.15,0.59,-3e-05,0.0,0.00553]
[1777754583793,50.22,78458.25,0.59,-3e-05,0.0,0.00553]
[1777754590841,50.22,78458.41,0.59,-3e-05,0.0,0.00553]
[1777754595211,50.22,78431.08,0.59,-3e-05,0.0,0.00578]
[1777754600911,50.22,78426.94,0.59,-3e-05,0.0,0.00582]
[1777754607960,50.22,78426.98,0.59,-3e-05,0.0,0.00581]
[1777754615013,50.22,78426.07,0.59,-3e-05,0.0,0.0058]
[1777754620046,50.22,78427.07,0.59,-3e-05,0.0,0.00579]
[1777754625080,50.22,78426.86,0.59,-3e-05,0.0,0.00579]
[1777754635498,50.22,78426.05,0.59,-3e-05,0.0,0.0058]
[1777754641193,50.22,78426.19,0.59,-3e-05,0.0,0.0058]
[1777754648242,50.22,78425.73,0.59,-3e-05,0.0,0.0058]
[1777754653277,50.22,78424.81,0.59,-3e-05,0.0,0.00581]
[1777754658312,50.22,78423.44,0.59,-3e-05,0.0,0.00582]
[1777754663346,50.22,78423.64,0.59,-3e-05,0.0,0.00582]
[1777754669389,50.22,78424.07,0.59,-3e-05,0.0,0.00582]
[1777754674424,50.22,78425.97,0.59,-3e-05,0.0,0.00578]
[1777754680468,50.22,78425.95,0.59,-3e-05,0.0,0.00578]
[1777754685851,50.22,78425.99,0.59,-3e-05,0.0,0.00578]
[1777754692551,50.22,78427.15,0.59,-3e-05,0.0,0.00577]
[1777754697585,50.22,78427.76,0.59,-3e-05,0.0,0.00576]
[1777754702621,50.22,78427.02,0.59,-3e-05,0.0,0.00577]
[1777754707655,50.22,78434.38,0.59,-3e-05,0.0,0.0057]
[1777754712692,50.22,78433.45,0.59,-3e-05,0.0,0.00571]
[1777754718733,50.22,78432.55,0.59,-3e-05,0.0,0.00572]
[1777754723768,50.22,78423.66,0.59,-3e-05,0.0,0.0058]
[1777754728803,50.22,78423.42,0.59,-3e-05,0.0,0.0058]
[1777754736219,50.22,78421.64,0.59,-3e-05,0.0,0.00579]
[1777754743908,50.22,78422.86,0.59,-3e-05,0.0,0.00578]
[1777754748943,50.22,78423.05,0.59,-3e-05,0.0,0.00578]
[1777754753979,50.22,78423.04,0.59,-3e-05,0.0,0.00578]
[1777754759013,50.22,78423.0,0.59,-3e-05,0.0,0.00578]
[1777754766429,50.22,78423.36,0.59,-3e-05,0.0,0.00578]
[1777754773113,50.22,78423.44,0.59,-3e-05,0.0,0.00578]
[1777754785197,50.22,78424.35,0.59,-3e-05,0.0,0.00577]
[1777754792247,50.22,78425.04,0.59,-3e-05,0.0,0.00574]
[1777754797280,50.22,78424.79,0.59,-3e-05,0.0,0.00574]
[1777754802316,50.22,78424.37,0.59,-3e-05,0.0,0.00575]
[1777754813392,50.22,78424.62,0.59,-3e-05,0.0,0.00574]
[1777754818428,50.22,78423.75,0.59,-3e-05,0.0,0.00575]
[1777754823464,50.22,78423.22,0.59,-3e-05,0.0,0.00576]
[1777754828499,50.22,78423.2,0.59,-3e-05,0.0,0.00576]
[1777754836937,50.22,78423.35,0.59,-3e-05,0.0,0.00575]
[1777754845619,50.22,78423.45,0.59,-3e-05,0.0,0.00575]
[1777754854681,50.22,78423.47,0.59,-3e-05,0.0,0.00573]
[1777754859716,50.22,78423.62,0.59,-3e-05,0.0,0.00573]
[1777754867147,50.22,78423.56,0.59,-3e-05,0.0,0.00573]
[1777754872807,50.22,78423.64,0.59,-3e-05,0.0,0.00573]
[1777754879856,50.22,78423.71,0.59,-3e-05,0.0,0.00573]
[1777754887287,50.22,78423.58,0.59,-3e-05,0.0,0.00573]
[1777754892948,50.22,78423.66,0.59,-3e-05,0.0,0.00573]
[1777754899996,50.22,78423.65,0.59,-3e-05,0.0,0.00573]
[1777754907428,50.22,78423.76,0.59,-3e-05,0.0,0.00573]
[1777754916108,50.22,78423.76,0.59,-3e-05,0.0,0.0057]
[1777754921143,50.22,78416.93,0.59,-3e-05,0.0,0.00577]
[1777754926178,50.22,78418.1,0.59,-3e-05,0.0,0.00576]
[1777754931214,50.22,78418.63,0.59,-3e-05,0.0,0.00575]
[1777754936248,50.22,78419.24,0.59,-3e-05,0.0,0.00575]
[1777754943297,50.22,78419.27,0.59,-3e-05,0.0,0.00575]
[1777754948332,50.22,78419.52,0.59,-3e-05,0.0,0.00574]
[1777754953366,50.22,78419.37,0.59,-3e-05,0.0,0.00574]
[1777754963437,50.22,78419.37,0.59,-3e-05,0.0,0.00574]
[1777754969480,50.22,78417.81,0.59,-3e-05,0.0,0.00576]
[1777754975522,50.22,78418.09,0.59,-3e-05,0.0,0.00573]
[1777754980558,50.22,78417.62,0.59,-3e-05,0.0,0.00574]
[1777754986599,50.22,78418.26,0.59,-3e-05,0.0,0.00573]
[1777754993652,50.22,78418.54,0.59,-3e-05,0.0,0.00573]
[1777754998684,50.22,78416.87,0.59,-3e-05,0.0,0.00574]
[1777755003720,50.22,78416.62,0.59,-3e-05,0.0,0.00575]
[1777755008754,50.22,78418.36,0.59,-3e-05,0.0,0.00573]
[1777755016810,50.22,78418.45,0.59,-3e-05,0.0,0.00573]
[1777755021845,50.22,78419.66,0.59,-3e-05,0.0,0.00572]
[1777755028269,50.22,78419.24,0.59,-3e-05,0.0,0.00572]
[1777755033929,50.22,78423.49,0.59,-3e-05,0.0,0.00566]
[1777755038964,50.22,78423.34,0.59,-3e-05,0.0,0.00566]
[1777755045011,50.22,78423.7,0.59,-3e-05,0.0,0.00566]
[1777755050041,50.22,78430.09,0.59,-3e-05,0.0,0.0056]
[1777755055078,50.22,78428.52,0.59,-3e-05,0.0,0.00562]
[1777755060112,50.22,78428.98,0.59,-3e-05,0.0,0.00561]
[1777755065147,50.22,78428.68,0.59,-3e-05,0.0,0.00561]
[1777755072201,50.22,78428.56,0.59,-3e-05,0.0,0.00561]
[1777755077242,50.22,78427.74,0.59,-3e-05,0.0,0.00562]
[1777755082273,50.22,78426.54,0.59,-3e-05,0.0,0.00563]
[1777755088689,50.22,78425.99,0.59,-3e-05,0.0,0.00564]
[1777755094357,50.22,78424.9,0.59,-3e-05,0.0,0.00562]
[1777755099392,50.22,78424.75,0.59,-3e-05,0.0,0.00563]
[1777755104426,50.22,78423.15,0.59,-3e-05,0.0,0.00564]
[1777755109462,50.22,78423.4,0.59,-3e-05,0.0,0.00564]
[1777755114497,50.22,78423.37,0.59,-3e-05,0.0,0.00564]
[1777755119531,50.22,78423.03,0.59,-3e-05,0.0,0.00564]
[1777755124567,50.22,78422.95,0.59,-3e-05,0.0,0.00564]
[1777755129602,50.22,78422.6,0.59,-3e-05,0.0,0.00565]
[1777755134637,50.22,78422.27,0.59,-3e-05,0.0,0.00565]
[1777755139672,50.22,78429.77,0.59,-3e-05,0.0,0.00558]
[1777755144708,50.22,78428.47,0.59,-3e-05,0.0,0.00559]
[1777755150748,50.22,78437.4,0.59,-3e-05,0.0,0.00551]
[1777755160820,50.22,78435.2,0.59,-3e-05,0.0,0.00551]
[1777755165854,50.22,78432.2,0.59,-3e-05,0.0,0.00554]
[1777755172273,50.22,78432.86,0.59,-3e-05,0.0,0.00553]
[1777755178945,50.22,78432.33,0.59,-3e-05,0.0,0.00554]
[1777755187002,50.22,78432.29,0.59,-3e-05,0.0,0.00554]
[1777755192416,50.22,78432.27,0.59,-3e-05,0.0,0.00554]
[1777755198079,50.22,78432.19,0.59,-3e-05,0.0,0.00554]
[1777755204120,50.22,78431.73,0.59,-3e-05,0.0,0.00554]
[1777755212557,50.22,78432.15,0.59,-3e-05,0.0,0.00551]
[1777755218219,50.22,78431.98,0.59,-3e-05,0.0,0.00552]
[1777755223254,50.22,78430.95,0.59,-3e-05,0.0,0.00552]
[1777755228288,50.22,78431.0,0.59,-3e-05,0.0,0.00552]
[1777755237352,50.22,78430.78,0.59,-3e-05,0.0,0.00553]
[1777755242767,50.22,78430.96,0.59,-3e-05,0.0,0.00552]
[1777755248429,50.22,78430.96,0.59,-3e-05,0.0,0.00552]
[1777755256487,50.22,78431.97,0.59,-3e-05,0.0,0.00552]
[1777755261520,50.22,78430.97,0.59,-3e-05,0.0,0.00552]
[1777755267562,50.22,78431.05,0.59,-3e-05,0.0,0.00552]
[1777755272597,50.22,78431.89,0.59,-3e-05,0.0,0.00549]
[1777755281660,50.22,78432.35,0.59,-3e-05,0.0,0.00549]
[1777755286694,50.22,78430.07,0.59,-3e-05,0.0,0.00551]
[1777755291732,50.22,78431.65,0.59,-3e-05,0.0,0.0055]
[1777755296767,50.22,78434.9,0.59,-3e-05,0.0,0.00547]
[1777755301802,50.22,78436.26,0.59,-3e-05,0.0,0.00546]
[1777755307845,50.22,78438.92,0.59,-3e-05,0.0,0.00543]
[1777755312879,50.22,78440.75,0.59,-3e-05,0.0,0.00542]
[1777755317914,50.22,78441.76,0.59,-3e-05,0.0,0.00541]
[1777755323956,50.22,78443.25,0.59,-3e-05,0.0,0.00539]
[1777755332012,50.22,78443.79,0.59,-3e-05,0.0,0.00537]
[1777755342079,50.22,78445.22,0.59,-3e-05,0.0,0.00536]
[1777755348124,50.22,78447.46,0.59,-3e-05,0.0,0.00534]
[1777755353544,50.22,78449.07,0.59,-3e-05,0.0,0.00532]
[1777755359202,50.22,78448.95,0.59,-3e-05,0.0,0.00532]
[1777755366251,50.22,78448.95,0.59,-3e-05,0.0,0.00532]
[1777755373684,50.22,78448.85,0.59,-3e-05,0.0,0.00532]
[1777755379342,50.22,78448.36,0.59,-3e-05,0.0,0.00533]
[1777755384380,50.22,78444.58,0.59,-3e-05,0.0,0.00536]
[1777755389414,50.22,78442.71,0.59,-3e-05,0.0,0.00538]
[1777755394448,50.22,78442.8,0.59,-3e-05,0.0,0.00535]
[1777755399484,50.22,78442.21,0.59,-3e-05,0.0,0.00536]
[1777755404519,50.22,78442.34,0.59,-3e-05,0.0,0.00536]
[1777755409552,50.22,78442.2,0.59,-3e-05,0.0,0.00536]
[1777755414588,50.22,78441.91,0.59,-3e-05,0.0,0.00536]
[1777755419624,50.22,78441.51,0.59,-3e-05,0.0,0.00537]
[1777755424663,50.22,78441.68,0.59,-3e-05,0.0,0.00536]
[1777755429696,50.22,78441.59,0.59,-3e-05,0.0,0.00536]
[1777755436745,50.22,78441.63,0.59,-3e-05,0.0,0.00536]
[1777755441779,50.22,78441.87,0.59,-3e-05,0.0,0.00536]
[1777755446815,50.22,78447.87,0.59,-3e-05,0.0,0.00531]
[1777755451850,50.22,78448.65,0.59,-2e-05,0.0,0.00528]
[1777755456886,50.22,78449.03,0.59,-2e-05,0.0,0.00528]
[1777755462927,50.22,78449.65,0.59,-2e-05,0.0,0.00527]
[1777755467962,50.22,78448.33,0.59,-2e-05,0.0,0.00528]
[1777755474388,50.22,78448.3,0.59,-2e-05,0.0,0.00528]
[1777755483068,50.22,78448.24,0.59,-2e-05,0.0,0.00529]
[1777755492131,50.22,78447.91,0.59,-2e-05,0.0,0.00529]
[1777755497169,50.22,78447.48,0.59,-2e-05,0.0,0.00529]
[1777755504598,50.22,78447.08,0.59,-2e-05,0.0,0.0053]
[1777755511266,50.22,78447.04,0.59,-2e-05,0.0,0.00527]
[1777755518316,50.22,78447.37,0.59,-2e-05,0.0,0.00527]
[1777755524738,50.22,78446.96,0.59,-2e-05,0.0,0.00527]
[1777755531408,50.22,78447.05,0.59,-2e-05,0.0,0.00527]
[1777755537449,50.22,78447.06,0.59,-2e-05,0.0,0.00527]
[1777755543493,50.22,78447.25,0.59,-2e-05,0.0,0.00527]
[1777755548526,50.22,78447.73,0.59,-2e-05,0.0,0.00527]
[1777755553561,50.22,78448.88,0.59,-2e-05,0.0,0.00526]
[1777755558596,50.22,78449.54,0.59,-2e-05,0.0,0.00525]
[1777755565018,50.22,78448.94,0.59,-2e-05,0.0,0.00526]
[1777755575088,50.22,78449.9,0.59,-2e-05,0.0,0.00523]
[1777755580751,50.22,78449.94,0.59,-2e-05,0.0,0.00523]
[1777755585786,50.22,78450.39,0.59,-2e-05,0.0,0.00522]
[1777755590824,50.22,78451.16,0.59,-2e-05,0.0,0.00522]
[1777755595856,50.22,78451.66,0.59,-2e-05,0.0,0.00521]
[1777755600892,50.22,78451.01,0.59,-2e-05,0.0,0.00522]
[1777755605926,50.22,78465.13,0.59,-2e-05,0.0,0.0051]
[1777755610961,50.22,78463.65,0.59,-2e-05,0.0,0.00511]
[1777755617003,50.22,78471.76,0.59,-2e-05,0.0,0.00505]
[1777755623047,50.22,78469.61,0.59,-2e-05,0.0,0.00506]
[1777755628082,50.22,78468.32,0.59,-2e-05,0.0,0.00507]
[1777755633118,50.22,78468.43,0.59,-2e-05,0.0,0.00505]
[1777755638153,50.22,78470.64,0.59,-2e-05,0.0,0.00503]
[1777755643188,50.22,78469.87,0.59,-2e-05,0.0,0.00504]
[1777755649232,50.22,78469.73,0.59,-2e-05,0.0,0.00504]
[1777755654265,50.22,78468.47,0.59,-2e-05,0.0,0.00505]
[1777755659299,50.22,78470.23,0.59,-2e-05,0.0,0.00504]
[1777755665718,50.22,78471.75,0.59,-2e-05,0.0,0.00503]
[1777755675788,50.22,78474.61,0.59,-2e-05,0.0,0.005]
[1777755682461,50.22,78475.69,0.59,-2e-05,0.0,0.00499]
[1777755691523,50.22,78476.32,0.59,-2e-05,0.0,0.00497]
[1777755699580,50.22,78475.72,0.59,-2e-05,0.0,0.00497]
[1777755706001,50.22,78474.8,0.59,-2e-05,0.0,0.00498]
[1777755712671,50.22,78473.23,0.59,-2e-05,0.0,0.00499]
[1777755718712,50.22,78472.96,0.59,-2e-05,0.0,0.00499]
[1777755726141,50.22,78471.04,0.59,-2e-05,0.0,0.00501]
[1777755731804,50.22,78470.29,0.59,-2e-05,0.0,0.00502]
[1777755746281,50.22,78467.59,0.59,-2e-05,0.0,0.00504]
[1777755756352,50.22,78467.72,0.59,-2e-05,0.0,0.00502]
[1777755762039,50.22,78468.83,0.59,-2e-05,0.0,0.00501]
[1777755769083,50.22,78469.06,0.59,-2e-05,0.0,0.00501]
[1777755776492,50.22,78469.85,0.59,-2e-05,0.0,0.005]
[1777755785194,50.22,78470.12,0.59,-2e-05,0.0,0.005]
[1777755792243,50.22,78470.07,0.59,-2e-05,0.0,0.005]
[1777755799293,50.22,78471.0,0.59,-2e-05,0.0,0.00499]
[1777755805335,50.22,78471.6,0.59,-2e-05,0.0,0.00499]
[1777755810369,50.22,78471.44,0.59,-2e-05,0.0,0.00499]
[1777755816773,50.22,78471.2,0.59,-2e-05,0.0,0.00497]
[1777755822458,50.22,78471.08,0.59,-2e-05,0.0,0.00497]
[1777755828498,50.22,78470.77,0.59,-2e-05,0.0,0.00497]
[1777755836913,50.22,78470.89,0.59,-2e-05,0.0,0.00497]
[1777755842598,50.22,78471.0,0.59,-2e-05,0.0,0.00497]
[1777755847632,50.22,78471.1,0.59,-2e-05,0.0,0.00497]
[1777755852668,50.22,78470.97,0.59,-2e-05,0.0,0.00497]
[1777755858708,50.22,78470.98,0.59,-2e-05,0.0,0.00497]
[1777755864751,50.22,78470.9,0.59,-2e-05,0.0,0.00497]
[1777755871799,50.22,78471.13,0.59,-2e-05,0.0,0.00495]
[1777755877194,50.22,78471.37,0.59,-2e-05,0.0,0.00495]
[1777755887264,50.22,78471.2,0.59,-2e-05,0.0,0.00495]
[1777755893955,50.22,78471.11,0.59,-2e-05,0.0,0.00495]
[1777755898997,50.22,78471.03,0.59,-2e-05,0.0,0.00495]
[1777755903024,50.22,78527.08,0.59,-2e-05,0.0,0.00452]
[1777755904033,50.22,78468.01,0.59,-2e-05,0.0,0.00497]
[1777755909070,50.22,78467.59,0.59,-2e-05,0.0,0.00498]
[1777755916119,50.22,78468.21,0.59,-2e-05,0.0,0.00497]
[1777755921502,50.22,78468.53,0.59,-2e-05,0.0,0.00497]
[1777755927197,50.22,78477.36,0.59,-2e-05,0.0,0.0049]
[1777755932234,50.22,78478.85,0.59,-2e-05,0.0,0.00487]
[1777755937268,50.22,78483.54,0.59,-2e-05,0.0,0.00483]
[1777755942307,50.22,78485.92,0.59,-2e-05,0.0,0.00481]
[1777755947343,50.22,78489.7,0.59,-2e-05,0.0,0.00478]
[1777755952380,50.22,78489.29,0.59,-2e-05,0.0,0.00478]
[1777755960436,50.22,78490.57,0.59,-2e-05,0.0,0.00477]
[1777755965469,50.22,78501.9,0.59,-2e-05,0.0,0.00469]
[1777755971513,50.22,78502.55,0.59,-2e-05,0.0,0.00468]
[1777755976549,50.22,78499.26,0.59,-2e-05,0.0,0.00471]
[1777755982590,50.22,78498.03,0.59,-2e-05,0.0,0.00472]
[1777755987625,50.22,78502.36,0.59,-2e-05,0.0,0.00468]
[1777755992661,50.22,78502.38,0.59,-2e-05,0.0,0.00466]
[1777755997697,50.22,78504.39,0.59,-2e-05,0.0,0.00465]
[1777756002731,50.22,78504.2,0.59,-2e-05,0.0,0.00465]
[1777756007765,50.22,78504.37,0.59,-2e-05,0.0,0.00465]
[1777756012801,50.22,78504.5,0.59,-2e-05,0.0,0.00465]
[1777756017836,50.22,78501.74,0.59,-2e-05,0.0,0.00467]
[1777756022871,50.22,78501.65,0.59,-2e-05,0.0,0.00467]
[1777756028913,50.22,78497.71,0.59,-2e-05,0.0,0.0047]
[1777756033948,50.22,78498.04,0.59,-2e-05,0.0,0.0047]
[1777756039990,50.22,78498.21,0.59,-2e-05,0.0,0.00469]
[1777756045029,50.22,78495.55,0.59,-2e-05,0.0,0.00472]
[1777756052414,50.22,78494.27,0.59,-2e-05,0.0,0.00471]
[1777756058116,50.22,78493.07,0.59,-2e-05,0.0,0.00471]
[1777756065166,50.22,78493.72,0.59,-2e-05,0.0,0.00471]
[1777756072554,50.22,78493.55,0.59,-2e-05,0.0,0.00471]
[1777756081277,50.22,78495.4,0.59,-2e-05,0.0,0.0047]
[1777756092695,50.22,78496.71,0.59,-2e-05,0.0,0.00469]
[1777756098396,50.22,78497.66,0.59,-2e-05,0.0,0.00468]
[1777756108467,50.22,78497.93,0.59,-2e-05,0.0,0.00468]
[1777756113501,50.22,78498.08,0.59,-2e-05,0.0,0.00466]
[1777756119544,50.22,78498.37,0.59,-2e-05,0.0,0.00465]
[1777756129615,50.22,78498.61,0.59,-2e-05,0.0,0.00465]
[1777756135657,50.22,78499.02,0.59,-2e-05,0.0,0.00465]
[1777756142706,50.22,78499.49,0.59,-2e-05,0.0,0.00465]
[1777756147741,50.22,78504.71,0.59,-2e-05,0.0,0.00461]
[1777756153784,50.22,78504.01,0.59,-2e-05,0.0,0.00461]
[1777756158821,50.22,78504.14,0.59,-2e-05,0.0,0.00461]
[1777756166875,50.22,78504.87,0.59,-2e-05,0.0,0.00461]
[1777756173263,50.22,78503.0,0.59,-2e-05,0.0,0.0046]
[1777756180973,50.22,78501.69,0.59,-2e-05,0.0,0.00461]
[1777756186008,50.22,78500.12,0.59,-2e-05,0.0,0.00462]
[1777756192050,50.22,78499.25,0.59,-2e-05,0.0,0.00463]
[1777756201113,50.22,78496.6,0.59,-2e-05,0.0,0.00465]
[1777756209171,50.22,78498.42,0.59,-2e-05,0.0,0.00463]
[1777756214206,50.22,78496.7,0.59,-2e-05,0.0,0.00465]
[1777756221254,50.22,78489.24,0.59,-2e-05,0.0,0.0047]
[1777756226290,50.22,78489.35,0.59,-2e-05,0.0,0.0047]
[1777756231326,50.22,78490.64,0.59,-2e-05,0.0,0.00467]
[1777756236361,50.22,78491.2,0.59,-2e-05,0.0,0.00467]
[1777756242402,50.22,78492.32,0.59,-2e-05,0.0,0.00466]
[1777756249452,50.22,78493.21,0.59,-2e-05,0.0,0.00465]
[1777756254489,50.22,78492.98,0.59,-2e-05,0.0,0.00466]
[1777756260530,50.22,78493.54,0.59,-2e-05,0.0,0.00465]
[1777756267579,50.22,78494.15,0.59,-2e-05,0.0,0.00465]
[1777756273965,50.22,78494.88,0.59,-2e-05,0.0,0.00464]
[1777756282682,50.22,78495.71,0.59,-2e-05,0.0,0.00464]
[1777756294105,50.22,78496.29,0.59,-2e-05,0.0,0.00461]
[1777756299803,50.22,78496.48,0.59,-2e-05,0.0,0.00461]
[1777756305845,50.22,78496.68,0.59,-2e-05,0.0,0.00461]
[1777756311889,50.22,78496.98,0.59,-2e-05,0.0,0.00461]
[1777756316921,50.22,78496.95,0.59,-2e-05,0.0,0.00461]
[1777756321965,50.22,78496.65,0.59,-2e-05,0.0,0.00461]
[1777756327000,50.22,78497.01,0.59,-2e-05,0.0,0.00461]
[1777756334385,50.22,78497.09,0.59,-2e-05,0.0,0.00461]
[1777756341098,50.22,78497.3,0.59,-2e-05,0.0,0.0046]
[1777756348147,50.22,78497.94,0.59,-2e-05,0.0,0.0046]
[1777756354526,50.22,78497.83,0.59,-2e-05,0.0,0.00458]
[1777756360232,50.22,78497.76,0.59,-2e-05,0.0,0.00458]
[1777756366274,50.22,78497.78,0.59,-2e-05,0.0,0.00458]
[1777756372315,50.22,78497.81,0.59,-2e-05,0.0,0.00458]
[1777756380372,50.22,78497.85,0.59,-2e-05,0.0,0.00458]
[1777756383394,50.22,78482.97,0.59,-2e-05,0.0,0.00469]
[1777756388428,50.22,78487.71,0.59,-2e-05,0.0,0.00466]
[1777756394810,50.22,78486.59,0.59,-2e-05,0.0,0.00467]
[1777756400514,50.22,78483.03,0.59,-2e-05,0.0,0.00469]
[1777756405548,50.22,78469.04,0.59,-2e-05,0.0,0.0048]
[1777756410583,50.22,78458.2,0.59,-2e-05,0.0,0.00489]
[1777756415618,50.22,78455.24,0.59,-2e-05,0.0,0.00489]
[1777756421660,50.22,78452.01,0.59,-2e-05,0.0,0.00492]
[1777756426697,50.22,78444.5,0.59,-2e-05,0.0,0.00498]
[1777756431738,50.22,78443.71,0.59,-2e-05,0.0,0.00498]
[1777756436768,50.22,78442.3,0.59,-2e-05,0.0,0.00499]
[1777756441803,50.22,78443.08,0.59,-2e-05,0.0,0.00499]
[1777756446839,50.22,78443.39,0.59,-2e-05,0.0,0.00498]
[1777756451874,50.22,78442.45,0.59,-2e-05,0.0,0.00499]
[1777756456909,50.22,78441.9,0.59,-2e-05,0.0,0.005]
[1777756465973,50.22,78440.52,0.59,-2e-05,0.0,0.00501]
[1777756471007,50.22,78440.32,0.59,-2e-05,0.0,0.00499]
[1777756476043,50.22,78437.3,0.59,-2e-05,0.0,0.00501]
[1777756485441,50.22,78437.44,0.59,-2e-05,0.0,0.00501]
[1777756491153,50.22,78436.35,0.59,-2e-05,0.0,0.00502]
[1777756497190,50.22,78435.6,0.59,-2e-05,0.0,0.00503]
[1777756505581,50.22,78434.69,0.59,-2e-05,0.0,0.00503]
[1777756511314,50.22,78432.64,0.59,-2e-05,0.0,0.00505]
[1777756517356,50.22,78432.45,0.59,-2e-05,0.0,0.00505]
[1777756522391,50.22,78432.21,0.59,-2e-05,0.0,0.00506]
[1777756528433,50.22,78432.28,0.59,-2e-05,0.0,0.00505]
[1777756532463,50.22,78445.28,0.59,-2e-05,0.0,0.00493]
[1777756539513,50.22,78442.62,0.59,-2e-05,0.0,0.00495]
[1777756544547,50.22,78439.98,0.59,-2e-05,0.0,0.00497]
[1777756549583,50.22,78437.76,0.59,-2e-05,0.0,0.00499]
[1777756555931,50.22,78435.67,0.59,-2e-05,0.0,0.00501]
[1777756561667,50.22,78431.86,0.59,-2e-05,0.0,0.00504]
[1777756568716,50.22,78430.72,0.59,-2e-05,0.0,0.00505]
[1777756576072,50.22,78429.32,0.59,-2e-05,0.0,0.00506]
[1777756582814,50.22,78427.85,0.59,-2e-05,0.0,0.00507]
[1777756587849,50.22,78426.44,0.59,-2e-05,0.0,0.00508]
[1777756592884,50.22,78426.37,0.59,-2e-05,0.0,0.00506]
[1777756597919,50.22,78425.69,0.59,-2e-05,0.0,0.00507]
[1777756604968,50.22,78425.25,0.59,-2e-05,0.0,0.00507]
[1777756615035,50.22,78424.67,0.59,-2e-05,0.0,0.00508]
[1777756621081,50.22,78423.64,0.59,-2e-05,0.0,0.00508]
[1777756626426,50.22,78423.56,0.59,-2e-05,0.0,0.00508]
[1777756636185,50.22,78423.2,0.59,-2e-05,0.0,0.00509]
[1777756642226,50.22,78425.52,0.59,-2e-05,0.0,0.00507]
[1777756649277,50.22,78424.57,0.59,-2e-05,0.0,0.00508]
[1777756654311,50.22,78425.99,0.59,-2e-05,0.0,0.00504]
[1777756659345,50.22,78425.56,0.59,-2e-05,0.0,0.00505]
[1777756665388,50.22,78425.58,0.59,-2e-05,0.0,0.00505]
[1777756676776,50.22,78425.07,0.59,-2e-05,0.0,0.00505]
[1777756682507,50.22,78424.96,0.59,-2e-05,0.0,0.00505]
[1777756688550,50.22,78424.85,0.59,-2e-05,0.0,0.00505]
[1777756695599,50.22,78424.7,0.59,-2e-05,0.0,0.00505]
[1777756700634,50.22,78434.21,0.59,-2e-05,0.0,0.00498]
[1777756705668,50.22,78437.83,0.59,-2e-05,0.0,0.00495]
[1777756710704,50.22,78441.53,0.59,-2e-05,0.0,0.00492]
[1777756715739,50.22,78444.79,0.59,-2e-05,0.0,0.00487]
[1777756721782,50.22,78447.44,0.59,-2e-05,0.0,0.00485]
[1777756727132,50.22,78449.18,0.59,-2e-05,0.0,0.00484]
[1777756732858,50.22,78451.77,0.59,-2e-05,0.0,0.00482]
[1777756737894,50.22,78453.71,0.59,-2e-05,0.0,0.0048]
[1777756744941,50.22,78455.1,0.59,-2e-05,0.0,0.00479]
[1777756757342,50.22,78463.46,0.59,-2e-05,0.0,0.00472]
[1777756763067,50.22,78468.36,0.59,-2e-05,0.0,0.00469]
[1777756768103,50.22,78470.39,0.59,-2e-05,0.0,0.00467]
[1777756773139,50.22,78471.92,0.59,-2e-05,0.0,0.00464]
[1777756778172,50.22,78472.32,0.59,-2e-05,0.0,0.00464]
[1777756783211,50.22,78473.6,0.59,-2e-05,0.0,0.00463]
[1777756789250,50.22,78474.43,0.59,-2e-05,0.0,0.00462]
[1777756796298,50.22,78475.66,0.59,-2e-05,0.0,0.00461]
[1777756801334,50.22,78475.83,0.59,-2e-05,0.0,0.00461]
[1777756806372,50.22,78476.9,0.59,-2e-05,0.0,0.0046]
[1777756811406,50.22,78476.25,0.59,-2e-05,0.0,0.00461]
[1777756816440,50.22,78477.21,0.59,-2e-05,0.0,0.0046]
[1777756821475,50.22,78478.13,0.59,-2e-05,0.0,0.00459]
[1777756827517,50.22,78478.64,0.59,-2e-05,0.0,0.00459]
[1777756834565,50.22,78479.21,0.59,-2e-05,0.0,0.00457]
[1777756839600,50.22,78480.2,0.59,-2e-05,0.0,0.00456]
[1777756847973,50.22,78480.85,0.59,-2e-05,0.0,0.00455]
[1777756854707,50.22,78480.33,0.59,-2e-05,0.0,0.00456]
[1777756860748,50.22,78481.35,0.59,-2e-05,0.0,0.00455]
[1777756868117,50.22,78470.84,0.59,-2e-05,0.0,0.00463]
[1777756878187,50.22,78469.31,0.59,-2e-05,0.0,0.00464]
[1777756883909,50.22,78466.86,0.59,-2e-05,0.0,0.00466]
[1777756889952,50.22,78460.97,0.59,-2e-05,0.0,0.0047]
[1777756895995,50.22,78456.76,0.59,-2e-05,0.0,0.00472]
[1777756904049,50.22,78455.58,0.59,-2e-05,0.0,0.00473]
[1777756909085,50.22,78451.76,0.59,-2e-05,0.0,0.00475]
[1777756918468,50.22,78449.3,0.59,-2e-05,0.0,0.00477]
[1777756924192,50.22,78446.3,0.59,-2e-05,0.0,0.0048]
[1777756932248,50.22,78446.12,0.59,-2e-05,0.0,0.0048]
[1777756938608,50.22,78444.07,0.59,-2e-05,0.0,0.00482]
[1777756944330,50.22,78443.16,0.59,-2e-05,0.0,0.00482]
[1777756958747,50.22,78441.46,0.59,-2e-05,0.0,0.00482]
[1777756968817,50.22,78440.72,0.59,-2e-05,0.0,0.00482]
[1777756975548,50.22,78440.72,0.59,-2e-05,0.0,0.00482]
[1777756980583,50.22,78439.83,0.59,-2e-05,0.0,0.00483]
[1777756985618,50.22,78439.43,0.59,-2e-05,0.0,0.00483]
[1777756990653,50.22,78439.3,0.59,-2e-05,0.0,0.00483]
[1777756995689,50.22,78439.23,0.59,-2e-05,0.0,0.00483]
[1777757000724,50.22,78439.28,0.59,-2e-05,0.0,0.00483]
[1777757007772,50.22,78439.23,0.59,-2e-05,0.0,0.00483]
[1777757012807,50.22,78439.09,0.59,-2e-05,0.0,0.00481]
[1777757017842,50.22,78439.76,0.59,-2e-05,0.0,0.00481]
[1777757022877,50.22,78451.97,0.59,-2e-05,0.0,0.00471]
[1777757029246,50.22,78458.69,0.59,-2e-05,0.0,0.00466]
[1777757034973,50.22,78457.91,0.59,-2e-05,0.0,0.00467]
[1777757041002,50.22,78459.0,0.59,-2e-05,0.0,0.00466]
[1777757048053,50.22,78461.74,0.59,-2e-05,0.0,0.00464]
[1777757054095,50.22,78464.56,0.59,-2e-05,0.0,0.00462]
[1777757059458,50.22,78468.36,0.59,-2e-05,0.0,0.00459]
[1777757065172,50.22,78469.56,0.59,-2e-05,0.0,0.00458]
[1777757070207,50.22,78470.15,0.59,-2e-05,0.0,0.00458]
[1777757076251,50.22,78470.63,0.59,-2e-05,0.0,0.00455]
[1777757087328,50.22,78471.21,0.59,-2e-05,0.0,0.00455]
[1777757093369,50.22,78468.15,0.59,-2e-05,0.0,0.00457]
[1777757099740,50.22,78464.89,0.59,-2e-05,0.0,0.0046]
[1777757108482,50.22,78459.07,0.59,-2e-05,0.0,0.00464]
[1777757113518,50.22,78455.42,0.59,-2e-05,0.0,0.00467]
[1777757119881,50.22,78461.8,0.59,-2e-05,0.0,0.00462]
[1777757125601,50.22,78462.51,0.59,-2e-05,0.0,0.00461]
[1777757137685,50.22,78462.04,0.59,-2e-05,0.0,0.0046]
[1777757142722,50.22,78461.76,0.59,-2e-05,0.0,0.0046]
[1777757148762,50.22,78459.75,0.59,-2e-05,0.0,0.00461]
[1777757155812,50.22,78459.82,0.59,-2e-05,0.0,0.00461]
[1777757161853,50.22,78460.14,0.59,-2e-05,0.0,0.00461]
[1777757168903,50.22,78464.7,0.59,-2e-05,0.0,0.00458]
[1777757180302,50.22,78466.22,0.59,-2e-05,0.0,0.00457]
[1777757186023,50.22,78469.89,0.59,-2e-05,0.0,0.00454]
[1777757191058,50.22,78472.15,0.59,-2e-05,0.0,0.0045]
[1777757196093,50.22,78473.27,0.59,-2e-05,0.0,0.00449]
[1777757201127,50.22,78477.06,0.59,-2e-05,0.0,0.00447]
[1777757206162,50.22,78484.19,0.59,-2e-05,0.0,0.00441]
[1777757211198,50.22,78486.56,0.59,-2e-05,0.0,0.0044]
[1777757218249,50.22,78487.4,0.59,-2e-05,0.0,0.00439]
[1777757224288,50.22,78489.92,0.59,-2e-05,0.0,0.00437]
[1777757230652,50.22,78491.11,0.59,-2e-05,0.0,0.00436]
[1777757240722,50.22,78493.98,0.59,-2e-05,0.0,0.00434]
[1777757247452,50.22,78494.65,0.59,-2e-05,0.0,0.00434]
[1777757258528,50.22,78495.36,0.59,-2e-05,0.0,0.00432]
[1777757268598,50.22,78496.33,0.59,-2e-05,0.0,0.00431]
[1777757273636,50.22,78496.94,0.59,-2e-05,0.0,0.0043]
[1777757278671,50.22,78496.82,0.59,-2e-05,0.0,0.00431]
[1777757284713,50.22,78496.54,0.59,-2e-05,0.0,0.00431]
[1777757291763,50.22,78495.3,0.59,-2e-05,0.0,0.00432]
[1777757298810,50.22,78492.66,0.59,-2e-05,0.0,0.00433]
[1777757303846,50.22,78492.4,0.59,-2e-05,0.0,0.00434]
[1777757308880,50.22,78492.71,0.59,-2e-05,0.0,0.00433]
[1777757314923,50.22,78493.55,0.59,-2e-05,0.0,0.00431]
[1777757321282,50.22,78494.91,0.59,-2e-05,0.0,0.0043]
[1777757331037,50.22,78496.22,0.59,-2e-05,0.0,0.00429]
[1777757339090,50.22,78496.82,0.59,-2e-05,0.0,0.00429]
[1777757344126,50.22,78497.52,0.59,-2e-05,0.0,0.00428]
[1777757349161,50.22,78498.29,0.59,-2e-05,0.0,0.00428]
[1777757358224,50.22,78498.55,0.59,-2e-05,0.0,0.00427]
[1777757363259,50.22,78498.8,0.59,-2e-05,0.0,0.00427]
[1777757371636,50.22,78499.25,0.59,-2e-05,0.0,0.00425]
[1777757377357,50.22,78499.45,0.59,-2e-05,0.0,0.00425]
[1777757389442,50.22,78504.33,0.59,-2e-05,0.0,0.00422]
[1777757399512,50.22,78502.82,0.59,-2e-05,0.0,0.00423]
[1777757411916,50.22,78501.44,0.59,-2e-05,0.0,0.00424]
[1777757418645,50.22,78501.49,0.59,-2e-05,0.0,0.00424]
[1777757427708,50.22,78501.24,0.59,-2e-05,0.0,0.00424]
[1777757432747,50.22,78500.94,0.59,-2e-05,0.0,0.00422]
[1777757438787,50.22,78510.37,0.59,-2e-05,0.0,0.00416]
[1777757449865,50.22,78509.39,0.59,-2e-05,0.0,0.00416]
[1777757454900,50.22,78506.71,0.59,-2e-05,0.0,0.00418]
[1777757461957,50.22,78505.48,0.59,-2e-05,0.0,0.00419]
[1777757463968,50.22,78532.37,0.59,-2e-05,0.0,0.00401]
[1777757469006,50.22,78530.07,0.59,-2e-05,0.0,0.00402]
[1777757474037,50.22,78528.78,0.59,-2e-05,0.0,0.00403]
[1777757479075,50.22,78527.28,0.59,-2e-05,0.0,0.00404]
[1777757484110,50.22,78524.13,0.59,-2e-05,0.0,0.00406]
[1777757489145,50.22,78522.8,0.59,-2e-05,0.0,0.00407]
[1777757494179,50.22,78521.8,0.59,-2e-05,0.0,0.00406]
[1777757501229,50.22,78521.73,0.59,-2e-05,0.0,0.00406]
[1777757507271,50.22,78520.01,0.59,-2e-05,0.0,0.00407]
[1777757512625,50.22,78518.81,0.59,-2e-05,0.0,0.00408]
[1777757518348,50.22,78518.69,0.59,-2e-05,0.0,0.00408]
[1777757523383,50.22,78517.45,0.59,-2e-05,0.0,0.00409]
[1777757532764,50.22,78517.32,0.59,-2e-05,0.0,0.00409]
[1777757542836,50.22,78516.65,0.59,-2e-05,0.0,0.0041]
[1777757552906,50.22,78516.62,0.59,-2e-05,0.0,0.00408]
[1777757558629,50.22,78516.54,0.59,-2e-05,0.0,0.00408]
[1777757566687,50.22,78516.31,0.59,-2e-05,0.0,0.00408]
[1777757571721,50.22,78515.72,0.59,-2e-05,0.0,0.00408]
[1777757576759,50.22,78515.23,0.59,-2e-05,0.0,0.00409]
[1777757583117,50.22,78513.7,0.59,-2e-05,0.0,0.0041]
[1777757588842,50.22,78515.88,0.59,-2e-05,0.0,0.00408]
[1777757593878,50.22,78515.54,0.59,-2e-05,0.0,0.00409]
[1777757600928,50.22,78515.49,0.59,-2e-05,0.0,0.00409]
[1777757612008,50.22,78514.93,0.59,-2e-05,0.0,0.00407]
[1777757619056,50.22,78515.36,0.59,-2e-05,0.0,0.00407]
[1777757626113,50.22,78515.3,0.59,-2e-05,0.0,0.00407]
[1777757633466,50.22,78514.88,0.59,-2e-05,0.0,0.00407]
[1777757639208,50.22,78514.68,0.59,-2e-05,0.0,0.00407]
[1777757644240,50.22,78514.64,0.59,-2e-05,0.0,0.00407]
[1777757650282,50.22,78516.27,0.59,-2e-05,0.0,0.00406]
[1777757655317,50.22,78515.17,0.59,-2e-05,0.0,0.00407]
[1777757660354,50.22,78515.52,0.59,-2e-05,0.0,0.00407]
[1777757666396,50.22,78515.45,0.59,-2e-05,0.0,0.00407]
[1777757673746,50.22,78515.23,0.59,-2e-05,0.0,0.00405]
[1777757681501,50.22,78515.94,0.59,-2e-05,0.0,0.00405]
[1777757686537,50.22,78516.01,0.59,-2e-05,0.0,0.00405]
[1777757691572,50.22,78519.67,0.59,-2e-05,0.0,0.00402]
[1777757698621,50.22,78520.91,0.59,-2e-05,0.0,0.00401]
[1777757703957,50.22,78526.47,0.59,-2e-05,0.0,0.00398]
[1777757709698,50.22,78529.04,0.59,-2e-05,0.0,0.00396]
[1777757715739,50.22,78527.76,0.59,-2e-05,0.0,0.00397]
[1777757721783,50.22,78527.98,0.59,-2e-05,0.0,0.00397]
[1777757727826,50.22,78526.97,0.59,-2e-05,0.0,0.00397]
[1777757732861,50.22,78527.01,0.59,-2e-05,0.0,0.00396]
[1777757737896,50.22,78526.77,0.59,-2e-05,0.0,0.00396]
[1777757742930,50.22,78527.06,0.59,-2e-05,0.0,0.00396]
[1777757747965,50.22,78527.27,0.59,-2e-05,0.0,0.00396]
[1777757753001,50.22,78527.36,0.59,-2e-05,0.0,0.00395]
[1777757761062,50.22,78527.58,0.59,-2e-05,0.0,0.00395]
[1777757766101,50.22,78527.68,0.59,-2e-05,0.0,0.00395]
[1777757771131,50.22,78527.54,0.59,-2e-05,0.0,0.00395]
[1777757776169,50.22,78522.51,0.59,-2e-05,0.0,0.00399]
[1777757781209,50.22,78523.25,0.59,-2e-05,0.0,0.00398]
[1777757786237,50.22,78516.66,0.59,-2e-05,0.0,0.00403]
[1777757787245,50.22,78537.84,0.59,-2e-05,0.0,0.00389]
[1777757793286,50.22,78540.8,0.59,-2e-05,0.0,0.00385]
[1777757801342,50.22,78541.04,0.59,-2e-05,0.0,0.00385]
[1777757806396,50.22,78545.02,0.59,-2e-05,0.0,0.00382]
[1777757809426,50.22,78561.06,0.59,-2e-05,0.0,0.00372]
[1777757814458,50.22,78564.24,0.59,-2e-05,0.0,0.0037]
[1777757820500,50.22,78565.01,0.59,-2e-05,0.0,0.0037]
[1777757825534,50.22,78565.91,0.59,-2e-05,0.0,0.00369]
[1777757829067,50.22,78566.2,0.59,-2e-05,0.0,0.00369]
[1777757829588,50.22,78566.33,0.59,-2e-05,0.0,0.00369]
[1777757830576,50.22,78671.36,0.59,-1e-05,0.0,0.0031]
[1777757830698,50.22,78671.36,0.59,-1e-05,0.0,0.0031]
[1777757830975,50.22,78671.36,0.59,-1e-05,0.0,0.0031]
[1777757831580,50.22,78746.3,0.59,-1e-05,0.0,0.00273]
[1777757831803,50.22,78746.3,0.59,-1e-05,0.0,0.00273]
[1777757832585,50.22,78786.29,0.59,-1e-05,0.0,0.00255]
[1777757833593,50.22,78801.27,0.59,-1e-05,0.0,0.00249]
[1777757834374,50.22,78801.27,0.59,-1e-05,0.0,0.00249]
[1777757834604,50.22,78809.92,0.59,-1e-05,0.0,0.00245]
[1777757835610,50.22,78899.52,0.59,-1e-05,0.0,0.0021]
[1777757836617,50.22,78983.17,0.59,-1e-05,0.0,0.00182]
[1777757837625,50.22,78964.62,0.59,-1e-05,0.0,0.00188]
[1777757838634,50.22,78990.21,0.59,-1e-05,0.0,0.0018]
[1777757839639,50.22,78951.27,0.59,-1e-05,0.0,0.00193]
[1777757840646,50.22,78963.82,0.59,-1e-05,0.0,0.00188]
[1777757843668,50.22,78943.26,0.59,-1e-05,0.0,0.00195]
[1777757847697,50.22,78929.5,0.59,-1e-05,0.0,0.002]
[1777757850718,50.22,78993.04,0.59,-1e-05,0.0,0.00179]
[1777757851724,50.22,78997.03,0.59,-1e-05,0.0,0.00177]
[1777757853739,50.22,78989.31,0.59,-1e-05,0.0,0.0018]
[1777757857768,50.22,79004.51,0.59,-1e-05,0.0,0.00175]
[1777757862806,50.22,79019.75,0.59,-1e-05,0.0,0.0017]
[1777757863813,50.22,79027.33,0.59,-1e-05,0.0,0.00168]
[1777757865110,50.22,79064.94,0.59,-1e-05,0.0,0.00158]
[1777757866835,50.22,79056.9,0.59,-1e-05,0.0,0.0016]
[1777757868849,50.22,79039.68,0.59,-1e-05,0.0,0.00165]
[1777757871869,50.22,79032.98,0.59,-1e-05,0.0,0.00166]
[1777757875188,50.22,79061.0,0.59,-1e-05,0.0,0.00159]
[1777757876895,50.22,79061.6,0.59,-1e-05,0.0,0.00158]
[1777757876917,50.22,79115.24,0.59,-1e-05,0.0,0.00144]
[1777757880941,50.22,79090.92,0.59,-1e-05,0.0,0.00151]
[1777757882954,50.22,79070.09,0.59,-1e-05,0.0,0.00156]
[1777757886758,50.22,79082.28,0.59,-1e-05,0.0,0.00153]
[1777757886982,50.22,79083.32,0.59,-1e-05,0.0,0.00153]
[1777757887973,50.22,79083.32,0.59,-1e-05,0.0,0.00153]
[1777757888064,50.22,79064.3,0.59,-1e-05,0.0,0.00158]
[1777757894040,50.22,79071.74,0.59,-1e-05,0.0,0.00156]
[1777757898068,50.22,79110.53,0.59,-1e-05,0.0,0.00146]
[1777757903112,50.22,79085.83,0.59,-1e-05,0.0,0.00152]
[1777757904136,50.22,79123.38,0.59,-1e-05,0.0,0.00142]
[1777757908155,50.22,79098.94,0.59,-1e-05,0.0,0.00148]
[1777757910168,50.22,79082.36,0.59,-1e-05,0.0,0.00153]
[1777757914199,50.22,79026.82,0.59,-1e-05,0.0,0.00167]
[1777757919236,50.22,79015.51,0.59,-1e-05,0.0,0.00171]
[1777757921251,50.22,78968.4,0.59,-1e-05,0.0,0.00185]
[1777757924278,50.22,78986.49,0.59,-1e-05,0.0,0.0018]
[1777757925552,50.22,79023.96,0.59,-1e-05,0.0,0.00168]
[1777757928307,50.22,79001.45,0.59,-1e-05,0.0,0.00175]
[1777757930321,50.22,78979.44,0.59,-1e-05,0.0,0.00182]
[1777757935624,50.22,78970.81,0.59,-1e-05,0.0,0.00184]
[1777757941399,50.22,78973.57,0.59,-1e-05,0.0,0.00184]
[1777757946435,50.22,78983.05,0.59,-1e-05,0.0,0.00181]
[1777757951471,50.22,78981.92,0.59,-1e-05,0.0,0.00181]
[1777757956505,50.22,78970.97,0.59,-1e-05,0.0,0.00184]
[1777757958522,50.22,78951.83,0.59,-1e-05,0.0,0.00191]
[1777757960536,50.22,78934.06,0.59,-1e-05,0.0,0.00196]
[1777757965583,50.22,78923.07,0.59,-1e-05,0.0,0.002]
[1777757970610,50.22,78913.48,0.59,-1e-05,0.0,0.00204]
[1777757975649,50.22,78894.43,0.59,-1e-05,0.0,0.00209]
[1777757980684,50.22,78885.64,0.59,-1e-05,0.0,0.00212]
[1777757985723,50.22,78894.02,0.59,-1e-05,0.0,0.00209]
[1777757987738,50.22,78876.07,0.59,-1e-05,0.0,0.00216]
[1777757988744,50.22,78893.11,0.59,-1e-05,0.0,0.0021]
[1777757993778,50.22,78887.64,0.59,-1e-05,0.0,0.00212]
[1777757998815,50.22,78879.54,0.59,-1e-05,0.0,0.00215]
[1777758001844,50.22,78863.82,0.59,-1e-05,0.0,0.00221]
[1777758002851,50.22,78848.77,0.59,-1e-05,0.0,0.00226]
[1777758007887,50.22,78857.24,0.59,-1e-05,0.0,0.00223]
[1777758012918,50.22,78858.17,0.59,-1e-05,0.0,0.00223]
[1777758017956,50.22,78846.84,0.59,-1e-05,0.0,0.00227]
[1777758022991,50.22,78838.41,0.59,-1e-05,0.0,0.0023]
[1777758029034,50.22,78837.08,0.59,-1e-05,0.0,0.00231]
[1777758034069,50.22,78834.19,0.59,-1e-05,0.0,0.00231]
[1777758038096,50.22,78812.87,0.59,-1e-05,0.0,0.00239]
[1777758043130,50.22,78792.41,0.59,-1e-05,0.0,0.00248]
[1777758045145,50.22,78777.03,0.59,-1e-05,0.0,0.00255]
[1777758050180,50.22,78786.32,0.59,-1e-05,0.0,0.00251]
[1777758055215,50.22,78782.84,0.59,-1e-05,0.0,0.00252]
[1777758058240,50.22,78758.1,0.59,-1e-05,0.0,0.00263]
[1777758063272,50.22,78756.04,0.59,-1e-05,0.0,0.00264]
[1777758068308,50.22,78758.59,0.59,-1e-05,0.0,0.00263]
[1777758073342,50.22,78769.16,0.59,-1e-05,0.0,0.00258]
[1777758078378,50.22,78773.04,0.59,-1e-05,0.0,0.00256]
[1777758083411,50.22,78776.04,0.59,-1e-05,0.0,0.00255]
[1777758088454,50.22,78778.54,0.59,-1e-05,0.0,0.00254]
[1777758093483,50.22,78765.34,0.59,-1e-05,0.0,0.00258]
[1777758098523,50.22,78766.52,0.59,-1e-05,0.0,0.00258]
[1777758103553,50.22,78772.15,0.59,-1e-05,0.0,0.00255]
[1777758106836,50.22,78788.11,0.59,-1e-05,0.0,0.00249]
[1777758109602,50.22,78812.71,0.59,-1e-05,0.0,0.00238]
[1777758114637,50.22,78801.71,0.59,-1e-05,0.0,0.00243]
[1777758119671,50.22,78794.07,0.59,-1e-05,0.0,0.00246]
[1777758124707,50.22,78809.42,0.59,-1e-05,0.0,0.0024]
[1777758129742,50.22,78810.96,0.59,-1e-05,0.0,0.00239]
[1777758134777,50.22,78823.95,0.59,-1e-05,0.0,0.00234]
[1777758139815,50.22,78823.82,0.59,-1e-05,0.0,0.00234]
[1777758144848,50.22,78832.8,0.59,-1e-05,0.0,0.0023]
[1777758149882,50.22,78836.24,0.59,-1e-05,0.0,0.00229]
[1777758154921,50.22,78832.36,0.59,-1e-05,0.0,0.0023]
[1777758159953,50.22,78822.94,0.59,-1e-05,0.0,0.00233]
[1777758162973,50.22,78805.92,0.59,-1e-05,0.0,0.0024]
[1777758167002,50.22,78788.8,0.59,-1e-05,0.0,0.00247]
[1777758172037,50.22,78771.27,0.59,-1e-05,0.0,0.00255]
[1777758177075,50.22,78761.17,0.59,-1e-05,0.0,0.00259]
[1777758182107,50.22,78765.65,0.59,-1e-05,0.0,0.00257]
[1777758187142,50.22,78766.19,0.59,-1e-05,0.0,0.00257]
[1777758192177,50.22,78765.92,0.59,-1e-05,0.0,0.00257]
[1777758197479,50.22,78765.9,0.59,-1e-05,0.0,0.00257]
[1777758203254,50.22,78767.64,0.59,-1e-05,0.0,0.00256]
[1777758208289,50.22,78759.87,0.59,-1e-05,0.0,0.0026]
[1777758213324,50.22,78748.26,0.59,-1e-05,0.0,0.00264]
[1777758218360,50.22,78752.39,0.59,-1e-05,0.0,0.00262]
[1777758223394,50.22,78748.81,0.59,-1e-05,0.0,0.00263]
[1777758228429,50.22,78743.92,0.59,-1e-05,0.0,0.00266]
[1777758233464,50.22,78742.68,0.59,-1e-05,0.0,0.00266]
[1777758238499,50.22,78739.28,0.59,-1e-05,0.0,0.00268]
[1777758243534,50.22,78742.67,0.59,-1e-05,0.0,0.00266]
[1777758249577,50.22,78745.01,0.59,-1e-05,0.0,0.00265]
[1777758254611,50.22,78741.71,0.59,-1e-05,0.0,0.00267]
[1777758259648,50.22,78737.71,0.59,-1e-05,0.0,0.00268]
[1777758264682,50.22,78735.58,0.59,-1e-05,0.0,0.00269]
[1777758269718,50.22,78734.55,0.59,-1e-05,0.0,0.0027]
[1777758274754,50.22,78734.11,0.59,-1e-05,0.0,0.00269]
[1777758279789,50.22,78728.72,0.59,-1e-05,0.0,0.00271]
[1777758284824,50.22,78734.38,0.59,-1e-05,0.0,0.00269]
[1777758289858,50.22,78745.02,0.59,-1e-05,0.0,0.00264]
[1777758294898,50.22,78752.32,0.59,-1e-05,0.0,0.00261]
[1777758298185,50.22,78767.49,0.59,-1e-05,0.0,0.00254]
[1777758303962,50.22,78774.7,0.59,-1e-05,0.0,0.00251]
[1777758308255,50.22,78794.96,0.59,-1e-05,0.0,0.00242]
[1777758314029,50.22,78816.74,0.59,-1e-05,0.0,0.00234]
[1777758317052,50.22,78831.59,0.59,-1e-05,0.0,0.00228]
[1777758322086,50.22,78836.4,0.59,-1e-05,0.0,0.00226]
[1777758327120,50.22,78837.78,0.59,-1e-05,0.0,0.00225]
[1777758332157,50.22,78841.3,0.59,-1e-05,0.0,0.00223]
[1777758337191,50.22,78843.1,0.59,-1e-05,0.0,0.00222]
[1777758342226,50.22,78848.89,0.59,-1e-05,0.0,0.0022]
[1777758347262,50.22,78862.67,0.59,-1e-05,0.0,0.00215]
[1777758352296,50.22,78866.69,0.59,-1e-05,0.0,0.00213]
[1777758357330,50.22,78878.75,0.59,-1e-05,0.0,0.00209]
[1777758361360,50.22,78861.84,0.59,-1e-05,0.0,0.00215]
[1777758366403,50.22,78856.0,0.59,-1e-05,0.0,0.00217]
[1777758371439,50.22,78855.14,0.59,-1e-05,0.0,0.00218]
[1777758374460,50.22,78834.93,0.59,-1e-05,0.0,0.00225]
[1777758376474,50.22,78819.15,0.59,-1e-05,0.0,0.00232]
[1777758380503,50.22,78803.98,0.59,-1e-05,0.0,0.00238]
[1777758385539,50.22,78787.16,0.59,-1e-05,0.0,0.00245]
[1777758390577,50.22,78780.09,0.59,-1e-05,0.0,0.00247]
[1777758395617,50.22,78783.88,0.59,-1e-05,0.0,0.00245]
[1777758400647,50.22,78778.38,0.59,-1e-05,0.0,0.00247]
[1777758405684,50.22,78775.95,0.59,-1e-05,0.0,0.00248]
[1777758410718,50.22,78762.32,0.59,-1e-05,0.0,0.00254]
[1777758415753,50.22,78746.21,0.59,-1e-05,0.0,0.00261]
[1777758420787,50.22,78754.43,0.59,-1e-05,0.0,0.00257]
[1777758425825,50.22,78754.49,0.59,-1e-05,0.0,0.00257]
[1777758431868,50.22,78754.92,0.59,-1e-05,0.0,0.00257]
[1777758433892,50.22,78781.97,0.59,-1e-05,0.0,0.00246]
[1777758434899,50.22,78802.77,0.59,-1e-05,0.0,0.00237]
[1777758439934,50.22,78797.17,0.59,-1e-05,0.0,0.00239]
[1777758444969,50.22,78794.37,0.59,-1e-05,0.0,0.0024]
[1777758450004,50.22,78792.72,0.59,-1e-05,0.0,0.00241]
[1777758455041,50.22,78798.36,0.59,-1e-05,0.0,0.00238]
[1777758460078,50.22,78799.19,0.59,-1e-05,0.0,0.00237]
[1777758464106,50.22,78817.1,0.59,-1e-05,0.0,0.0023]
[1777758467127,50.22,78791.63,0.59,-1e-05,0.0,0.0024]
[1777758472163,50.22,78782.18,0.59,-1e-05,0.0,0.00244]
[1777758477198,50.22,78780.93,0.59,-1e-05,0.0,0.00245]
[1777758482233,50.22,78783.31,0.59,-1e-05,0.0,0.00244]
[1777758487269,50.22,78805.11,0.59,-1e-05,0.0,0.00235]
[1777758493313,50.22,78811.28,0.59,-1e-05,0.0,0.00233]
[1777758499355,50.22,78813.79,0.59,-1e-05,0.0,0.00232]
[1777758507411,50.22,78822.42,0.59,-1e-05,0.0,0.00228]
[1777758512446,50.22,78823.33,0.59,-1e-05,0.0,0.00227]
[1777758517483,50.22,78816.16,0.59,-1e-05,0.0,0.0023]
[1777758522518,50.22,78809.33,0.59,-1e-05,0.0,0.00232]
[1777758527552,50.22,78803.98,0.59,-1e-05,0.0,0.00234]
[1777758532588,50.22,78799.11,0.59,-1e-05,0.0,0.00236]
[1777758537623,50.22,78794.41,0.59,-1e-05,0.0,0.00238]
[1777758542658,50.22,78789.38,0.59,-1e-05,0.0,0.0024]
[1777758547693,50.22,78782.24,0.59,-1e-05,0.0,0.00243]
[1777758553734,50.22,78785.54,0.59,-1e-05,0.0,0.00242]
[1777758558769,50.22,78789.51,0.59,-1e-05,0.0,0.0024]
[1777758563805,50.22,78787.74,0.59,-1e-05,0.0,0.00241]
[1777758568841,50.22,78774.9,0.59,-1e-05,0.0,0.00246]
[1777758573876,50.22,78774.46,0.59,-1e-05,0.0,0.00245]
[1777758578910,50.22,78770.18,0.59,-1e-05,0.0,0.00247]
[1777758583947,50.22,78766.27,0.59,-1e-05,0.0,0.00249]
[1777758588987,50.22,78760.62,0.59,-1e-05,0.0,0.00251]
[1777758594018,50.22,78764.29,0.59,-1e-05,0.0,0.0025]
[1777758599052,50.22,78762.67,0.59,-1e-05,0.0,0.0025]
[1777758604088,50.22,78750.76,0.59,-1e-05,0.0,0.00255]
[1777758609124,50.22,78747.85,0.59,-1e-05,0.0,0.00257]
[1777758614158,50.22,78747.24,0.59,-1e-05,0.0,0.00257]
[1777758619193,50.22,78746.94,0.59,-1e-05,0.0,0.00257]
[1777758624230,50.22,78736.28,0.59,-1e-05,0.0,0.00262]
[1777758629263,50.22,78731.97,0.59,-1e-05,0.0,0.00264]
[1777758634302,50.22,78724.49,0.59,-1e-05,0.0,0.00266]
[1777758637321,50.22,78702.2,0.59,-1e-05,0.0,0.00276]
[1777758642354,50.22,78701.96,0.59,-1e-05,0.0,0.00276]
[1777758646385,50.22,78686.44,0.59,-1e-05,0.0,0.00284]
[1777758651419,50.22,78687.9,0.59,-1e-05,0.0,0.00283]
[1777758655447,50.22,78708.83,0.59,-1e-05,0.0,0.00273]
[1777758660483,50.22,78709.69,0.59,-1e-05,0.0,0.00273]
[1777758664511,50.22,78743.1,0.59,-1e-05,0.0,0.00258]
[1777758669547,50.22,78755.15,0.59,-1e-05,0.0,0.00252]
[1777758674581,50.22,78753.01,0.59,-1e-05,0.0,0.00253]
[1777758679616,50.22,78748.85,0.59,-1e-05,0.0,0.00255]
[1777758684651,50.22,78748.62,0.59,-1e-05,0.0,0.00255]
[1777758689687,50.22,78759.7,0.59,-1e-05,0.0,0.0025]
[1777758694721,50.22,78761.33,0.59,-1e-05,0.0,0.00249]
[1777758698748,50.22,78778.57,0.59,-1e-05,0.0,0.00241]
[1777758702781,50.22,78763.65,0.59,-1e-05,0.0,0.00248]
[1777758707814,50.22,78750.76,0.59,-1e-05,0.0,0.00253]
[1777758712848,50.22,78750.25,0.59,-1e-05,0.0,0.00253]
[1777758717884,50.22,78742.08,0.59,-1e-05,0.0,0.00257]
[1777758722919,50.22,78738.53,0.59,-1e-05,0.0,0.00258]
[1777758727954,50.22,78737.37,0.59,-1e-05,0.0,0.00259]
[1777758732989,50.22,78739.47,0.59,-1e-05,0.0,0.00258]
[1777758738024,50.22,78737.5,0.59,-1e-05,0.0,0.00259]
[1777758743061,50.22,78762.74,0.59,-1e-05,0.0,0.00248]
[1777758749104,50.22,78772.77,0.59,-1e-05,0.0,0.00244]
[1777758754140,50.22,78772.5,0.59,-1e-05,0.0,0.00243]
[1777758759175,50.22,78761.54,0.59,-1e-05,0.0,0.00247]
[1777758764210,50.22,78763.11,0.59,-1e-05,0.0,0.00247]
[1777758769245,50.22,78767.93,0.59,-1e-05,0.0,0.00245]
[1777758774280,50.22,78769.49,0.59,-1e-05,0.0,0.00244]
[1777758779315,50.22,78773.5,0.59,-1e-05,0.0,0.00242]
[1777758784350,50.22,78781.19,0.59,-1e-05,0.0,0.00239]
[1777758791696,50.22,78779.57,0.59,-1e-05,0.0,0.0024]
[1777758797440,50.23,78785.5,0.59,-1e-05,0.0,0.00238]
[1777758802481,50.23,78783.35,0.59,-1e-05,0.0,0.00239]
[1777758807516,50.23,78773.24,0.59,-1e-05,0.0,0.00243]
[1777758812554,50.23,78764.52,0.59,-1e-05,0.0,0.00246]
[1777758817586,50.23,78757.71,0.59,-1e-05,0.0,0.00248]
[1777758821616,50.23,78740.26,0.59,-1e-05,0.0,0.00256]
[1777758826652,50.23,78728.41,0.59,-1e-05,0.0,0.00261]
[1777758831684,50.23,78733.94,0.59,-1e-05,0.0,0.00259]
[1777758836718,50.23,78730.07,0.59,-1e-05,0.0,0.0026]
[1777758841754,50.23,78723.06,0.59,-1e-05,0.0,0.00264]
[1777758847796,50.23,78729.53,0.59,-1e-05,0.0,0.00261]
[1777758852832,50.23,78730.45,0.59,-1e-05,0.0,0.0026]
[1777758857865,50.23,78723.37,0.59,-1e-05,0.0,0.00263]
[1777758862901,50.23,78721.99,0.59,-1e-05,0.0,0.00264]
[1777758868943,50.23,78719.27,0.59,-1e-05,0.0,0.00265]
[1777758873977,50.23,78717.46,0.59,-1e-05,0.0,0.00265]
[1777758879013,50.23,78714.93,0.59,-1e-05,0.0,0.00266]
[1777758884049,50.23,78708.74,0.59,-1e-05,0.0,0.00269]
[1777758889084,50.23,78707.09,0.59,-1e-05,0.0,0.0027]
[1777758894119,50.23,78701.82,0.59,-1e-05,0.0,0.00272]
[1777758899154,50.23,78694.63,0.59,-1e-05,0.0,0.00275]
[1777758904189,50.23,78708.15,0.59,-1e-05,0.0,0.00269]
[1777758909224,50.23,78710.71,0.59,-1e-05,0.0,0.00268]
[1777758914258,50.23,78710.07,0.59,-1e-05,0.0,0.00269]
[1777758921308,50.23,78710.1,0.59,-1e-05,0.0,0.00269]
[1777758926347,50.23,78710.87,0.59,-1e-05,0.0,0.00268]
[1777758931380,50.23,78710.87,0.59,-1e-05,0.0,0.00267]
[1777758936415,50.23,78706.58,0.59,-1e-05,0.0,0.00269]
[1777758941451,50.23,78701.75,0.59,-1e-05,0.0,0.00271]
[1777758947498,50.23,78699.93,0.59,-1e-05,0.0,0.00272]
[1777758952833,50.23,78707.45,0.59,-1e-05,0.0,0.00269]
[1777758959579,50.23,78708.81,0.59,-1e-05,0.0,0.00268]
[1777758964611,50.23,78714.42,0.59,-1e-05,0.0,0.00265]
[1777758969646,50.23,78728.11,0.59,-1e-05,0.0,0.00259]
[1777758974681,50.23,78727.37,0.59,-1e-05,0.0,0.0026]
[1777758979716,50.23,78726.5,0.59,-1e-05,0.0,0.0026]
[1777758985758,50.23,78724.49,0.59,-1e-05,0.0,0.00261]
[1777758990794,50.23,78725.01,0.59,-1e-05,0.0,0.00261]
[1777758993121,50.23,78739.56,0.59,-1e-05,0.0,0.00253]
[1777758998851,50.23,78737.07,0.59,-1e-05,0.0,0.00254]
[1777759003888,50.23,78739.25,0.59,-1e-05,0.0,0.00253]
[1777759008922,50.23,78739.32,0.59,-1e-05,0.0,0.00253]
[1777759018988,50.23,78739.12,0.59,-1e-05,0.0,0.00253]
[1777759024026,50.23,78739.42,0.59,-1e-05,0.0,0.00253]
[1777759030070,50.23,78739.37,0.59,-1e-05,0.0,0.00253]
[1777759035103,50.23,78738.0,0.59,-1e-05,0.0,0.00254]
[1777759040140,50.23,78738.09,0.59,-1e-05,0.0,0.00254]
[1777759045174,50.23,78736.63,0.59,-1e-05,0.0,0.00254]
[1777759050210,50.23,78735.86,0.59,-1e-05,0.0,0.00255]
[1777759055245,50.23,78730.45,0.59,-1e-05,0.0,0.00256]
[1777759060280,50.23,78725.71,0.59,-1e-05,0.0,0.00258]
[1777759065318,50.23,78724.1,0.59,-1e-05,0.0,0.00259]
[1777759070351,50.23,78725.88,0.59,-1e-05,0.0,0.00258]
[1777759078406,50.23,78724.89,0.59,-1e-05,0.0,0.00258]
[1777759083441,50.23,78721.23,0.59,-1e-05,0.0,0.0026]
[1777759088475,50.23,78720.51,0.59,-1e-05,0.0,0.0026]
[1777759093511,50.23,78719.24,0.59,-1e-05,0.0,0.00261]
[1777759098546,50.23,78716.86,0.59,-1e-05,0.0,0.00262]
[1777759109938,50.23,78717.21,0.59,-1e-05,0.0,0.00262]
[1777759115667,50.23,78716.8,0.59,-1e-05,0.0,0.00261]
[1777759120701,50.23,78717.75,0.59,-1e-05,0.0,0.0026]
[1777759130081,50.23,78717.84,0.59,-1e-05,0.0,0.0026]
[1777759135807,50.23,78717.6,0.59,-1e-05,0.0,0.0026]
[1777759141848,50.23,78717.47,0.59,-1e-05,0.0,0.0026]
[1777759150222,50.23,78716.64,0.59,-1e-05,0.0,0.00261]
[1777759152925,50.23,78697.58,0.59,-1e-05,0.0,0.00269]
[1777759157960,50.23,78709.71,0.59,-1e-05,0.0,0.00264]
[1777759162995,50.23,78706.24,0.59,-1e-05,0.0,0.00265]
[1777759169037,50.23,78702.15,0.59,-1e-05,0.0,0.00267]
[1777759175082,50.23,78700.37,0.59,-1e-05,0.0,0.00267]
[1777759180115,50.23,78701.4,0.59,-1e-05,0.0,0.00266]
[1777759185150,50.23,78697.04,0.59,-1e-05,0.0,0.00268]
[1777759191191,50.23,78704.04,0.59,-1e-05,0.0,0.00265]
[1777759196226,50.23,78705.09,0.59,-1e-05,0.0,0.00265]
[1777759201263,50.23,78705.83,0.59,-1e-05,0.0,0.00264]
[1777759205291,50.23,78720.64,0.59,-1e-05,0.0,0.00258]
[1777759210327,50.23,78719.71,0.59,-1e-05,0.0,0.00258]
[1777759215373,50.23,78723.21,0.59,-1e-05,0.0,0.00257]
[1777759220715,50.23,78730.75,0.59,-1e-05,0.0,0.00253]
[1777759226450,50.23,78732.06,0.59,-1e-05,0.0,0.00253]
[1777759231485,50.23,78738.76,0.59,-1e-05,0.0,0.00249]
[1777759236520,50.23,78749.26,0.59,-1e-05,0.0,0.00244]
[1777759241555,50.23,78736.56,0.59,-1e-05,0.0,0.0025]
[1777759246591,50.23,78734.69,0.59,-1e-05,0.0,0.00251]
[1777759251626,50.23,78744.87,0.59,-1e-05,0.0,0.00246]
[1777759256663,50.23,78760.95,0.59,-1e-05,0.0,0.0024]
[1777759261697,50.23,78767.76,0.59,-1e-05,0.0,0.00237]
[1777759266732,50.23,78777.36,0.59,-1e-05,0.0,0.00233]
[1777759271767,50.23,78778.29,0.59,-1e-05,0.0,0.00233]
[1777759277810,50.23,78772.67,0.59,-1e-05,0.0,0.00235]
[1777759282845,50.23,78773.19,0.59,-1e-05,0.0,0.00235]
[1777759287879,50.23,78765.49,0.59,-1e-05,0.0,0.00238]
[1777759293921,50.23,78760.39,0.59,-1e-05,0.0,0.00239]
[1777759299962,50.23,78750.78,0.59,-1e-05,0.0,0.00243]
[1777759305002,50.23,78739.66,0.59,-1e-05,0.0,0.00247]
[1777759310038,50.23,78729.16,0.59,-1e-05,0.0,0.00252]
[1777759315071,50.23,78730.35,0.59,-1e-05,0.0,0.00251]
[1777759321421,50.23,78727.33,0.59,-1e-05,0.0,0.00253]
[1777759329169,50.23,78724.34,0.59,-1e-05,0.0,0.00254]
[1777759334204,50.23,78722.56,0.59,-1e-05,0.0,0.00255]
[1777759339240,50.23,78712.99,0.59,-1e-05,0.0,0.00259]
[1777759344274,50.23,78703.59,0.59,-1e-05,0.0,0.00263]
[1777759349309,50.23,78691.77,0.59,-1e-05,0.0,0.00268]
[1777759354345,50.23,78692.54,0.59,-1e-05,0.0,0.00267]
[1777759359380,50.23,78693.59,0.59,-1e-05,0.0,0.00266]
[1777759364414,50.23,78695.0,0.59,-1e-05,0.0,0.00266]
[1777759369450,50.23,78696.44,0.59,-1e-05,0.0,0.00265]
[1777759375492,50.23,78697.35,0.59,-1e-05,0.0,0.00265]
[1777759380533,50.23,78683.74,0.59,-1e-05,0.0,0.00271]
[1777759387578,50.23,78674.52,0.59,-1e-05,0.0,0.00275]
[1777759392611,50.23,78670.03,0.59,-1e-05,0.0,0.00277]
[1777759397646,50.23,78667.29,0.59,-1e-05,0.0,0.00278]
[1777759402682,50.23,78659.91,0.59,-1e-05,0.0,0.00282]
[1777759407717,50.23,78650.33,0.59,-1e-05,0.0,0.00287]
[1777759412751,50.23,78649.01,0.59,-1e-05,0.0,0.00286]
[1777759417786,50.23,78641.39,0.59,-1e-05,0.0,0.0029]
[1777759422821,50.23,78640.4,0.59,-1e-05,0.0,0.0029]
[1777759427858,50.23,78642.38,0.59,-1e-05,0.0,0.00289]
[1777759432891,50.23,78652.14,0.59,-1e-05,0.0,0.00284]
[1777759437927,50.23,78654.45,0.59,-1e-05,0.0,0.00283]
[1777759442961,50.23,78658.89,0.59,-1e-05,0.0,0.00281]
[1777759447997,50.23,78656.48,0.59,-1e-05,0.0,0.00282]
[1777759453034,50.23,78665.92,0.59,-1e-05,0.0,0.00278]
[1777759458067,50.23,78669.18,0.59,-1e-05,0.0,0.00276]
[1777759463102,50.23,78677.17,0.59,-1e-05,0.0,0.00273]
[1777759468137,50.23,78686.12,0.59,-1e-05,0.0,0.00268]
[1777759473172,50.23,78689.14,0.59,-1e-05,0.0,0.00266]
[1777759478207,50.23,78691.52,0.59,-1e-05,0.0,0.00265]
[1777759484253,50.23,78697.27,0.59,-1e-05,0.0,0.00262]
[1777759489292,50.23,78696.23,0.59,-1e-05,0.0,0.00263]
[1777759494327,50.23,78698.4,0.59,-1e-05,0.0,0.00262]
[1777759499366,50.23,78697.36,0.59,-1e-05,0.0,0.00262]
[1777759504400,50.23,78697.44,0.59,-1e-05,0.0,0.00262]
[1777759510444,50.23,78699.2,0.59,-1e-05,0.0,0.00261]
[1777759515478,50.23,78715.7,0.59,-1e-05,0.0,0.00254]
[1777759521520,50.23,78718.31,0.59,-1e-05,0.0,0.00253]
[1777759526555,50.23,78723.17,0.59,-1e-05,0.0,0.00251]
[1777759531590,50.23,78724.39,0.59,-1e-05,0.0,0.00249]
[1777759536625,50.23,78728.6,0.59,-1e-05,0.0,0.00247]
[1777759541660,50.23,78733.35,0.59,-1e-05,0.0,0.00245]
[1777759546695,50.23,78734.57,0.59,-1e-05,0.0,0.00245]
[1777759551731,50.23,78727.51,0.59,-1e-05,0.0,0.00248]
[1777759556764,50.23,78725.43,0.59,-1e-05,0.0,0.00249]
[1777759561800,50.23,78729.91,0.59,-1e-05,0.0,0.00247]
[1777759566837,50.23,78735.13,0.59,-1e-05,0.0,0.00245]
[1777759571870,50.23,78745.9,0.59,-1e-05,0.0,0.0024]
[1777759577912,50.23,78748.46,0.59,-1e-05,0.0,0.00239]
[1777759583247,50.23,78753.79,0.59,-1e-05,0.0,0.00237]
[1777759588988,50.23,78752.53,0.59,-1e-05,0.0,0.00237]
[1777759594027,50.23,78753.65,0.59,-1e-05,0.0,0.00236]
[1777759599063,50.23,78755.36,0.59,-1e-05,0.0,0.00235]
[1777759604097,50.23,78751.43,0.59,-1e-05,0.0,0.00237]
[1777759609132,50.23,78750.66,0.59,-1e-05,0.0,0.00237]
[1777759615174,50.23,78751.7,0.59,-1e-05,0.0,0.00237]
[1777759620209,50.23,78755.01,0.59,-1e-05,0.0,0.00235]
[1777759626251,50.23,78757.99,0.59,-1e-05,0.0,0.00234]
[1777759631286,50.23,78747.74,0.59,-1e-05,0.0,0.00238]
[1777759636321,50.23,78746.09,0.59,-1e-05,0.0,0.00239]
[1777759641359,50.23,78742.57,0.59,-1e-05,0.0,0.0024]
[1777759646393,50.23,78722.09,0.59,-1e-05,0.0,0.00249]
[1777759650422,50.23,78695.0,0.59,-1e-05,0.0,0.00261]
[1777759655457,50.23,78693.65,0.59,-1e-05,0.0,0.0026]
[1777759660494,50.23,78702.7,0.59,-1e-05,0.0,0.00256]
[1777759665527,50.23,78706.23,0.59,-1e-05,0.0,0.00255]
[1777759671570,50.23,78705.27,0.59,-1e-05,0.0,0.00255]
[1777759677611,50.23,78709.26,0.59,-1e-05,0.0,0.00253]
[1777759682646,50.23,78709.71,0.59,-1e-05,0.0,0.00253]
[1777759687681,50.23,78710.38,0.59,-1e-05,0.0,0.00253]
[1777759692716,50.23,78710.47,0.59,-1e-05,0.0,0.00253]
[1777759697750,50.23,78711.47,0.59,-1e-05,0.0,0.00252]
[1777759702786,50.23,78712.47,0.59,-1e-05,0.0,0.00252]
[1777759707820,50.23,78712.94,0.59,-1e-05,0.0,0.00252]
[1777759712856,50.23,78713.55,0.59,-1e-05,0.0,0.0025]
[1777759717891,50.23,78719.87,0.59,-1e-05,0.0,0.00248]
[1777759722934,50.23,78723.61,0.59,-1e-05,0.0,0.00246]
[1777759727963,50.23,78727.24,0.59,-1e-05,0.0,0.00245]
[1777759732998,50.23,78723.0,0.59,-1e-05,0.0,0.00246]
[1777759738036,50.23,78721.02,0.59,-1e-05,0.0,0.00247]
[1777759744076,50.23,78719.64,0.59,-1e-05,0.0,0.00248]
[1777759749112,50.23,78719.08,0.59,-1e-05,0.0,0.00248]
[1777759755454,50.23,78717.93,0.59,-1e-05,0.0,0.00248]
[1777759761197,50.23,78718.76,0.59,-1e-05,0.0,0.00248]
[1777759766233,50.23,78715.4,0.59,-1e-05,0.0,0.0025]
[1777759772274,50.23,78713.71,0.59,-1e-05,0.0,0.00249]
[1777759778317,50.23,78713.66,0.59,-1e-05,0.0,0.00249]
[1777759785664,50.23,78718.32,0.59,-1e-05,0.0,0.00247]
[1777759793422,50.23,78718.03,0.59,-1e-05,0.0,0.00247]
[1777759798458,50.23,78717.12,0.59,-1e-05,0.0,0.00248]
[1777759805805,50.23,78717.08,0.59,-1e-05,0.0,0.00248]
[1777759811549,50.23,78713.34,0.59,-1e-05,0.0,0.00249]
[1777759820612,50.23,78713.65,0.59,-1e-05,0.0,0.00249]
[1777759825945,50.23,78712.5,0.59,-1e-05,0.0,0.0025]
[1777759831689,50.23,78713.18,0.59,-1e-05,0.0,0.00248]
[1777759836723,50.23,78716.87,0.59,-1e-05,0.0,0.00247]
[1777759841763,50.23,78717.95,0.59,-1e-05,0.0,0.00246]
[1777759848811,50.23,78717.48,0.59,-1e-05,0.0,0.00246]
[1777759853846,50.23,78717.1,0.59,-1e-05,0.0,0.00247]
[1777759858881,50.23,78716.89,0.59,-1e-05,0.0,0.00247]
[1777759863916,50.23,78715.3,0.59,-1e-05,0.0,0.00247]
[1777759868951,50.23,78713.61,0.59,-1e-05,0.0,0.00248]
[1777759874993,50.23,78714.08,0.59,-1e-05,0.0,0.00248]
[1777759880030,50.23,78714.86,0.59,-1e-05,0.0,0.00247]
[1777759885063,50.23,78717.64,0.59,-1e-05,0.0,0.00246]
[1777759890098,50.23,78716.54,0.59,-1e-05,0.0,0.00247]
[1777759896447,50.23,78716.38,0.59,-1e-05,0.0,0.00246]
[1777759902181,50.23,78716.37,0.59,-1e-05,0.0,0.00246]
[1777759907218,50.23,78714.03,0.59,-1e-05,0.0,0.00247]
[1777759912253,50.23,78713.15,0.59,-1e-05,0.0,0.00247]
[1777759913260,50.23,78730.66,0.59,-1e-05,0.0,0.0024]
[1777759919310,50.23,78732.46,0.59,-1e-05,0.0,0.00239]
[1777759925344,50.23,78735.71,0.59,-1e-05,0.0,0.00238]
[1777759930381,50.23,78743.25,0.59,-1e-05,0.0,0.00235]
[1777759935415,50.23,78748.67,0.59,-1e-05,0.0,0.00232]
[1777759940450,50.23,78752.69,0.59,-1e-05,0.0,0.00231]
[1777759945485,50.23,78745.47,0.59,-1e-05,0.0,0.00234]
[1777759951527,50.23,78745.52,0.59,-1e-05,0.0,0.00233]
[1777759956867,50.23,78743.45,0.59,-1e-05,0.0,0.00233]
[1777759963610,50.23,78739.05,0.59,-1e-05,0.0,0.00235]
[1777759968646,50.23,78736.65,0.59,-1e-05,0.0,0.00236]
[1777759973681,50.23,78734.36,0.59,-1e-05,0.0,0.00237]
[1777759978716,50.23,78734.5,0.59,-1e-05,0.0,0.00237]
[1777759983751,50.23,78733.63,0.59,-1e-05,0.0,0.00237]
[1777759989793,50.23,78733.67,0.59,-1e-05,0.0,0.00237]
[1777759994829,50.23,78733.25,0.59,-1e-05,0.0,0.00238]
[1777760000871,50.23,78731.88,0.59,-1e-05,0.0,0.00238]
[1777760007920,50.23,78735.15,0.59,-1e-05,0.0,0.00237]
[1777760013969,50.23,78731.8,0.59,-1e-05,0.0,0.00237]
[1777760023031,50.23,78732.57,0.59,-1e-05,0.0,0.00237]
[1777760028066,50.23,78728.8,0.59,-1e-05,0.0,0.00238]
[1777760033101,50.23,78725.82,0.59,-1e-05,0.0,0.0024]
[1777760038137,50.23,78723.26,0.59,-1e-05,0.0,0.00241]
[1777760043172,50.23,78723.85,0.59,-1e-05,0.0,0.0024]
[1777760051228,50.23,78729.3,0.59,-1e-05,0.0,0.00238]
[1777760057571,50.23,78729.38,0.59,-1e-05,0.0,0.00238]
[1777760067640,50.23,78727.18,0.59,-1e-05,0.0,0.00239]
[1777760073382,50.23,78726.84,0.59,-1e-05,0.0,0.00238]
[1777760078417,50.23,78725.61,0.59,-1e-05,0.0,0.00238]
[1777760085466,50.23,78725.29,0.59,-1e-05,0.0,0.00239]
[1777760092516,50.23,78724.74,0.59,-1e-05,0.0,0.00239]
[1777760097851,50.23,78723.96,0.59,-1e-05,0.0,0.00239]
[1777760100571,50.23,78738.97,0.59,-1e-05,0.0,0.00233]
[1777760107923,50.23,78741.67,0.59,-1e-05,0.0,0.00232]
[1777760113663,50.23,78737.88,0.59,-1e-05,0.0,0.00234]
[1777760118698,50.23,78728.33,0.59,-1e-05,0.0,0.00237]
[1777760123732,50.23,78724.92,0.59,-1e-05,0.0,0.00239]
[1777760128769,50.23,78724.49,0.59,-1e-05,0.0,0.00239]
[1777760133803,50.23,78722.26,0.59,-1e-05,0.0,0.00239]
[1777760138839,50.23,78710.8,0.59,-1e-05,0.0,0.00243]
[1777760143873,50.23,78716.0,0.59,-1e-05,0.0,0.00241]
[1777760149915,50.23,78715.87,0.59,-1e-05,0.0,0.00241]
[1777760154949,50.23,78713.83,0.59,-1e-05,0.0,0.00242]
[1777760159985,50.23,78712.92,0.59,-1e-05,0.0,0.00243]
[1777760165025,50.23,78713.43,0.59,-1e-05,0.0,0.00242]
[1777760170057,50.23,78713.49,0.59,-1e-05,0.0,0.00242]
[1777760177104,50.23,78712.65,0.59,-1e-05,0.0,0.00243]
[1777760184153,50.23,78711.58,0.59,-1e-05,0.0,0.00243]
[1777760189188,50.23,78709.29,0.59,-1e-05,0.0,0.00244]
[1777760194223,50.23,78713.17,0.59,-1e-05,0.0,0.00241]
[1777760202279,50.23,78719.59,0.59,-1e-05,0.0,0.00239]
[1777760207315,50.23,78715.2,0.59,-1e-05,0.0,0.00241]
[1777760212349,50.23,78715.8,0.59,-1e-05,0.0,0.0024]
[1777760217384,50.23,78715.2,0.59,-1e-05,0.0,0.00241]
[1777760222419,50.23,78713.42,0.59,-1e-05,0.0,0.00241]
[1777760228769,50.23,78716.12,0.59,-1e-05,0.0,0.0024]
[1777760238859,50.23,78714.94,0.59,-1e-05,0.0,0.00241]
[1777760244573,50.23,78713.02,0.59,-1e-05,0.0,0.00241]
[1777760250615,50.23,78712.53,0.59,-1e-05,0.0,0.00242]
[1777760259000,50.23,78713.19,0.59,-1e-05,0.0,0.0024]
[1777760265722,50.23,78713.01,0.59,-1e-05,0.0,0.0024]
[1777760270757,50.23,78709.81,0.59,-1e-05,0.0,0.00242]
[1777760275792,50.23,78710.46,0.59,-1e-05,0.0,0.00241]
[1777760280827,50.23,78711.15,0.59,-1e-05,0.0,0.00241]
[1777760285862,50.23,78708.44,0.59,-1e-05,0.0,0.00242]
[1777760290897,50.23,78709.53,0.59,-1e-05,0.0,0.00242]
[1777760295932,50.23,78709.46,0.59,-1e-05,0.0,0.00242]
[1777760300968,50.23,78709.62,0.59,-1e-05,0.0,0.00242]
[1777760306002,50.23,78710.58,0.59,-1e-05,0.0,0.00241]
[1777760311037,50.23,78710.97,0.59,-1e-05,0.0,0.0024]
[1777760316072,50.23,78711.58,0.59,-1e-05,0.0,0.0024]
[1777760321107,50.23,78701.41,0.59,-1e-05,0.0,0.00244]
[1777760326142,50.23,78703.14,0.59,-1e-05,0.0,0.00243]
[1777760331178,50.23,78705.65,0.59,-1e-05,0.0,0.00242]
[1777760336215,50.23,78702.3,0.59,-1e-05,0.0,0.00244]
[1777760341247,50.23,78700.64,0.59,-1e-05,0.0,0.00244]
[1777760346282,50.23,78692.67,0.59,-1e-05,0.0,0.00248]
[1777760351317,50.23,78689.87,0.59,-1e-05,0.0,0.00249]
[1777760357359,50.23,78689.86,0.59,-1e-05,0.0,0.00249]
[1777760360380,50.23,78674.1,0.59,-1e-05,0.0,0.00256]
[1777760365417,50.23,78659.4,0.59,-1e-05,0.0,0.00262]
[1777760370450,50.23,78654.95,0.59,-1e-05,0.0,0.00264]
[1777760375484,50.23,78647.97,0.59,-1e-05,0.0,0.00266]
[1777760380519,50.23,78647.89,0.59,-1e-05,0.0,0.00266]
[1777760385555,50.23,78654.05,0.59,-1e-05,0.0,0.00263]
[1777760391597,50.23,78653.46,0.59,-1e-05,0.0,0.00264]
[1777760396631,50.23,78653.77,0.59,-1e-05,0.0,0.00264]
[1777760401667,50.23,78656.57,0.59,-1e-05,0.0,0.00262]
[1777760406704,50.23,78654.84,0.59,-1e-05,0.0,0.00263]
[1777760411738,50.23,78655.12,0.59,-1e-05,0.0,0.00263]
[1777760417780,50.23,78655.46,0.59,-1e-05,0.0,0.00263]
[1777760422814,50.23,78659.25,0.59,-1e-05,0.0,0.00261]
[1777760427850,50.23,78653.61,0.59,-1e-05,0.0,0.00264]
[1777760432891,50.23,78652.23,0.59,-1e-05,0.0,0.00263]
[1777760437925,50.23,78651.87,0.59,-1e-05,0.0,0.00263]
[1777760442960,50.23,78649.02,0.59,-1e-05,0.0,0.00264]
[1777760447995,50.23,78637.16,0.59,-1e-05,0.0,0.0027]
[1777760453031,50.23,78635.69,0.59,-1e-05,0.0,0.00271]
[1777760458066,50.23,78635.69,0.59,-1e-05,0.0,0.00271]
[1777760463102,50.23,78637.19,0.59,-1e-05,0.0,0.0027]
[1777760470485,50.23,78638.21,0.59,-1e-05,0.0,0.00269]
[1777760476192,50.23,78640.75,0.59,-1e-05,0.0,0.00268]
[1777760481227,50.23,78642.9,0.59,-1e-05,0.0,0.00267]
[1777760486262,50.23,78643.39,0.59,-1e-05,0.0,0.00267]
[1777760491297,50.23,78644.8,0.59,-1e-05,0.0,0.00265]
[1777760496332,50.23,78653.83,0.59,-1e-05,0.0,0.00261]
[1777760501367,50.23,78660.45,0.59,-1e-05,0.0,0.00258]
[1777760506402,50.23,78663.73,0.59,-1e-05,0.0,0.00257]
[1777760511437,50.23,78663.15,0.59,-1e-05,0.0,0.00257]
[1777760516472,50.23,78662.51,0.59,-1e-05,0.0,0.00257]
[1777760521508,50.23,78685.09,0.59,-1e-05,0.0,0.00247]
[1777760526543,50.23,78677.11,0.59,-1e-05,0.0,0.00251]
[1777760531578,50.23,78659.57,0.59,-1e-05,0.0,0.00259]
[1777760536615,50.23,78658.92,0.59,-1e-05,0.0,0.00259]
[1777760542656,50.23,78658.95,0.59,-1e-05,0.0,0.00259]
[1777760549704,50.23,78659.04,0.59,-1e-05,0.0,0.00259]
[1777760554739,50.23,78659.22,0.59,-1e-05,0.0,0.00257]
[1777760559773,50.23,78659.51,0.59,-1e-05,0.0,0.00257]
[1777760564809,50.23,78654.11,0.59,-1e-05,0.0,0.0026]
[1777760569844,50.23,78652.37,0.59,-1e-05,0.0,0.00261]
[1777760574880,50.23,78651.6,0.59,-1e-05,0.0,0.00261]
[1777760579915,50.23,78642.26,0.59,-1e-05,0.0,0.00265]
[1777760584951,50.23,78642.44,0.59,-1e-05,0.0,0.00265]
[1777760589985,50.23,78643.43,0.59,-1e-05,0.0,0.00265]
[1777760595020,50.23,78644.49,0.59,-1e-05,0.0,0.00264]
[1777760600057,50.23,78642.76,0.59,-1e-05,0.0,0.00265]
[1777760609119,50.23,78644.04,0.59,-1e-05,0.0,0.00264]
[1777760614154,50.23,78640.62,0.59,-1e-05,0.0,0.00265]
[1777760619190,50.23,78640.04,0.59,-1e-05,0.0,0.00265]
[1777760626239,50.23,78640.91,0.59,-1e-05,0.0,0.00264]
[1777760631609,50.23,78639.87,0.59,-1e-05,0.0,0.00265]
[1777760637317,50.23,78640.73,0.59,-1e-05,0.0,0.00265]
[1777760642354,50.23,78641.53,0.59,-1e-05,0.0,0.00264]
[1777760647388,50.23,78629.34,0.59,-1e-05,0.0,0.0027]
[1777760652423,50.23,78632.29,0.59,-1e-05,0.0,0.00268]
[1777760657458,50.23,78633.0,0.59,-1e-05,0.0,0.00268]
[1777760662494,50.23,78634.38,0.59,-1e-05,0.0,0.00267]
[1777760667529,50.23,78635.21,0.59,-1e-05,0.0,0.00267]
[1777760674578,50.23,78631.31,0.59,-1e-05,0.0,0.00268]
[1777760679613,50.23,78630.79,0.59,-1e-05,0.0,0.00268]
[1777760684647,50.23,78625.35,0.59,-1e-05,0.0,0.0027]
[1777760689683,50.23,78614.12,0.59,-1e-05,0.0,0.00276]
[1777760694718,50.23,78612.32,0.59,-1e-05,0.0,0.00276]
[1777760699754,50.23,78619.79,0.59,-1e-05,0.0,0.00273]
[1777760705795,50.23,78623.61,0.59,-1e-05,0.0,0.00271]
[1777760710830,50.23,78622.67,0.59,-1e-05,0.0,0.00272]
[1777760715865,50.23,78618.83,0.59,-1e-05,0.0,0.00273]
[1777760720900,50.23,78616.73,0.59,-1e-05,0.0,0.00274]
[1777760725934,50.23,78612.86,0.59,-1e-05,0.0,0.00276]
[1777760730970,50.23,78611.04,0.59,-1e-05,0.0,0.00277]
[1777760739025,50.23,78609.56,0.59,-1e-05,0.0,0.00276]
[1777760744061,50.23,78608.21,0.59,-1e-05,0.0,0.00277]
[1777760750106,50.23,78609.51,0.59,-1e-05,0.0,0.00276]
[1777760755138,50.23,78611.38,0.59,-1e-05,0.0,0.00276]
[1777760760176,50.23,78612.21,0.59,-1e-05,0.0,0.00275]
[1777760765208,50.23,78616.47,0.59,-1e-05,0.0,0.00273]
[1777760770243,50.23,78618.69,0.59,-1e-05,0.0,0.00272]
[1777760775278,50.23,78618.23,0.59,-1e-05,0.0,0.00272]
[1777760780313,50.23,78617.43,0.59,-1e-05,0.0,0.00273]
[1777760782759,50.23,78617.43,0.59,-1e-05,0.0,0.00273]
[1777760782836,50.23,78617.52,0.59,-1e-05,0.0,0.00273]
[1777760787362,50.23,78610.36,0.59,-1e-05,0.0,0.00276]
[1777760792273,50.23,78603.21,0.59,-1e-05,0.0,0.00278]
[1777760792749,50.23,78602.66,0.59,-1e-05,0.0,0.00278]
[1777760798460,50.23,78599.58,0.59,-1e-05,0.0,0.0028]
[1777760803497,50.23,78599.06,0.59,-1e-05,0.0,0.0028]
[1777760808531,50.23,78600.5,0.59,-1e-05,0.0,0.00279]
[1777760814575,50.23,78599.15,0.59,-1e-05,0.0,0.0028]
[1777760819610,50.23,78595.39,0.59,-1e-05,0.0,0.00282]
[1777760824645,50.23,78594.52,0.59,-1e-05,0.0,0.00282]
[1777760829680,50.23,78600.14,0.59,-1e-05,0.0,0.0028]
[1777760832868,50.23,78600.17,0.59,-1e-05,0.0,0.0028]
[1777760833032,50.28,78601.03,0.59,-1e-05,0.0,0.00284]
[1777760838743,50.54,78605.32,0.59,-1e-05,0.0,0.00309]
[1777760849821,50.79,78607.66,0.59,-2e-05,0.0,0.00335]
[1777760854855,50.82,78611.36,0.59,-2e-05,0.0,0.00334]
[1777760860897,50.85,78612.08,0.59,-2e-05,0.0,0.00338]
[1777760870963,50.91,78613.2,0.59,-2e-05,0.0,0.00343]
[1777760877009,50.94,78616.5,0.59,-2e-05,0.0,0.00345]
[1777760882045,50.97,78613.42,0.59,-2e-05,0.0,0.0035]
[1777760888088,51.0,78603.01,0.59,-2e-05,0.0,0.00361]
[1777760893459,51.03,78599.94,0.59,-2e-05,0.0,0.00366]
[1777760899164,51.06,78595.87,0.59,-2e-05,0.0,0.00372]
[1777760905205,51.1,78593.49,0.59,-2e-05,0.0,0.00378]
[1777760910240,51.12,78591.69,0.59,-2e-05,0.0,0.00382]
[1777760915276,51.15,78583.26,0.59,-2e-05,0.0,0.00389]
[1777760920313,51.18,78583.0,0.59,-2e-05,0.0,0.00393]
[1777760927361,51.21,78580.1,0.59,-2e-05,0.0,0.004]
[1777760932397,51.24,78580.26,0.59,-2e-05,0.0,0.00403]
[1777760939446,51.28,78579.41,0.59,-2e-05,0.0,0.00409]
[1777760944481,51.36,78587.23,0.59,-2e-05,0.0,0.00414]
[1777760949516,51.38,78589.05,0.59,-2e-05,0.0,0.00416]
[1777760954551,51.41,78588.72,0.59,-2e-05,0.0,0.0042]
[1777760960593,51.44,78589.34,0.59,-2e-05,0.0,0.00425]
[1777760966635,51.48,78589.03,0.59,-2e-05,0.0,0.00429]
[1777760971670,51.5,78588.29,0.59,-2e-05,0.0,0.00432]
[1777760976705,51.53,78592.24,0.59,-2e-05,0.0,0.00433]
[1777760982749,51.57,78590.81,0.59,-2e-05,0.0,0.00439]
[1777760987784,51.59,78591.34,0.59,-2e-05,0.0,0.00442]
[1777760992818,51.62,78591.09,0.59,-2e-05,0.0,0.00446]
[1777760997853,51.65,78591.15,0.59,-2e-05,0.0,0.0045]
[1777761003896,51.68,78591.1,0.59,-2e-05,0.0,0.00455]
[1777761009939,51.71,78589.84,0.59,-2e-05,0.0,0.00461]
[1777761019001,51.76,78590.07,0.59,-2e-05,0.0,0.00468]
[1777761025047,51.8,78589.68,0.59,-2e-05,0.0,0.00473]
[1777761030080,51.83,78588.17,0.59,-2e-05,0.0,0.00479]
[1777761037128,51.86,78588.4,0.59,-2e-05,0.0,0.00482]
[1777761042164,51.89,78588.18,0.59,-2e-05,0.0,0.00487]
[1777761048207,51.93,78587.96,0.59,-2e-05,0.0,0.00492]
[1777761053241,51.96,78588.1,0.59,-2e-05,0.0,0.00497]
[1777761058278,51.99,78591.26,0.59,-2e-05,0.0,0.00499]
[1777761063311,52.02,78597.92,0.59,-2e-05,0.0,0.00498]
[1777761068346,52.04,78598.93,0.59,-2e-05,0.0,0.00502]
[1777761073381,52.07,78602.95,0.59,-2e-05,0.0,0.00503]
[1777761080432,52.11,78604.2,0.59,-2e-05,0.0,0.00508]
[1777761085466,52.14,78604.45,0.59,-2e-05,0.0,0.00513]
[1777761090500,52.17,78606.57,0.59,-2e-05,0.0,0.00515]
[1777761096544,52.2,78613.62,0.59,-2e-05,0.0,0.00513]
[1777761102593,52.23,78616.72,0.59,-2e-05,0.0,0.00516]
[1777761108631,52.27,78619.7,0.59,-2e-05,0.0,0.00519]
[1777761113665,52.3,78621.89,0.59,-3e-05,0.0,0.00522]
[1777761118702,52.32,78625.14,0.59,-3e-05,0.0,0.00523]
[1777761123736,52.35,78638.18,0.59,-2e-05,0.0,0.00517]
[1777761128771,52.38,78639.89,0.59,-3e-05,0.0,0.0052]
[1777761133807,52.41,78644.65,0.59,-3e-05,0.0,0.00521]
[1777761138841,52.44,78646.5,0.59,-3e-05,0.0,0.00524]
[1777761143876,52.46,78653.93,0.59,-3e-05,0.0,0.00523]
[1777761148911,52.49,78654.47,0.59,-3e-05,0.0,0.00527]
[1777761153947,52.52,78660.29,0.59,-3e-05,0.0,0.00524]
[1777761158982,52.55,78660.28,0.59,-3e-05,0.0,0.00529]
[1777761164018,52.58,78661.09,0.59,-3e-05,0.0,0.00533]
[1777761169054,52.61,78669.71,0.59,-3e-05,0.0,0.0053]
[1777761174090,52.63,78668.36,0.59,-3e-05,0.0,0.00536]
[1777761179127,52.66,78666.93,0.59,-3e-05,0.0,0.00542]
[1777761184164,52.69,78666.11,0.59,-3e-05,0.0,0.00548]
[1777761189199,52.72,78666.28,0.59,-3e-05,0.0,0.00552]
[1777761194238,52.75,78672.33,0.59,-3e-05,0.0,0.00552]
[1777761199269,52.93,78686.67,0.59,-3e-05,0.0,0.0057]
[1777761204304,53.01,78688.52,0.59,-3e-05,0.0,0.00582]
[1777761209339,53.09,78691.91,0.59,-3e-05,0.0,0.00593]
[1777761214375,53.11,78691.68,0.59,-3e-05,0.0,0.00596]
[1777761220422,53.15,78693.21,0.59,-3e-05,0.0,0.00601]
[1777761226459,53.19,78694.55,0.59,-3e-05,0.0,0.00606]
[1777761231494,53.21,78697.66,0.59,-3e-05,0.0,0.00608]
[1777761239550,53.26,78696.57,0.59,-3e-05,0.0,0.00617]
[1777761245923,53.29,78697.7,0.59,-3e-05,0.0,0.00622]
[1777761251634,53.32,78685.9,0.59,-3e-05,0.0,0.00639]
[1777761256669,53.34,78682.57,0.59,-3e-05,0.0,0.00647]
[1777761261704,53.37,78674.88,0.59,-3e-05,0.0,0.0066]
[1777761266741,53.39,78672.67,0.59,-3e-05,0.0,0.00667]
[1777761274798,53.43,78672.79,0.59,-3e-05,0.0,0.00671]
[1777761279832,53.45,78671.3,0.59,-3e-05,0.0,0.00677]
[1777761286202,53.48,78670.05,0.59,-3e-05,0.0,0.00684]
[1777761291916,53.49,78670.16,0.59,-3e-05,0.0,0.00686]
[1777761296951,53.5,78672.39,0.59,-3e-05,0.0,0.00685]
[1777761301987,53.52,78685.07,0.59,-3e-05,0.0,0.00677]
[1777761307021,53.54,78688.03,0.59,-3e-05,0.0,0.00678]
[1777761312057,53.57,78689.24,0.59,-3e-05,0.0,0.00682]
[1777761317092,53.59,78691.81,0.59,-3e-05,0.0,0.00684]
[1777761322127,53.61,78700.15,0.59,-3e-05,0.0,0.0068]
[1777761327162,53.64,78708.18,0.59,-3e-05,0.0,0.00676]
[1777761332200,53.66,78714.1,0.59,-3e-05,0.0,0.00672]
[1777761337234,53.73,78718.0,0.59,-3e-05,0.0,0.00681]
[1777761343275,53.75,78718.49,0.59,-3e-05,0.0,0.00686]
[1777761348316,53.78,78719.63,0.59,-3e-05,0.0,0.0069]
[1777761353347,53.8,78718.57,0.59,-3e-05,0.0,0.00695]
[1777761356957,53.8,78718.25,0.59,-3e-05,0.0,0.00696]
[1777761357379,53.8,78718.17,0.59,-3e-05,0.0,0.00696]
[1777761364426,53.8,78718.34,0.59,-3e-05,0.0,0.00696]
[1777761369460,53.81,78722.28,0.59,-3e-05,0.0,0.00694]
[1777761374495,53.82,78727.58,0.59,-3e-05,0.0,0.0069]
[1777761379533,53.85,78725.5,0.59,-3e-05,0.0,0.00697]
[1777761384575,53.86,78717.83,0.59,-3e-05,0.0,0.00708]
[1777761389605,53.86,78712.96,0.59,-3e-05,0.0,0.00714]
[1777761395647,53.87,78700.11,0.59,-4e-05,0.0,0.00727]
[1777761400681,53.88,78702.61,0.59,-4e-05,0.0,0.00726]
[1777761407049,53.89,78703.85,0.59,-4e-05,0.0,0.00726]
[1777761412773,53.89,78701.54,0.59,-4e-05,0.0,0.0073]
[1777761417809,53.9,78703.05,0.59,-4e-05,0.0,0.0073]
[1777761423852,53.91,78703.76,0.59,-4e-05,0.0,0.0073]
[1777761428885,53.91,78706.88,0.59,-4e-05,0.0,0.00728]
[1777761434927,53.92,78706.59,0.59,-4e-05,0.0,0.0073]
[1777761441976,53.93,78706.78,0.59,-4e-05,0.0,0.00731]
[1777761447328,53.93,78701.49,0.59,-4e-05,0.0,0.00738]
[1777761453053,53.94,78703.61,0.59,-4e-05,0.0,0.00734]
[1777761458089,53.94,78704.82,0.59,-4e-05,0.0,0.00734]
[1777761463123,53.95,78711.68,0.59,-4e-05,0.0,0.00727]
[1777761468158,53.95,78711.0,0.59,-4e-05,0.0,0.00729]
[1777761473193,53.96,78711.39,0.59,-4e-05,0.0,0.0073]
[1777761478228,53.96,78704.63,0.59,-4e-05,0.0,0.00739]
[1777761483263,53.97,78704.78,0.59,-4e-05,0.0,0.00739]
[1777761490312,53.97,78705.58,0.59,-4e-05,0.0,0.0074]
[1777761497678,53.98,78702.82,0.59,-4e-05,0.0,0.00744]
[1777761504410,53.99,78702.82,0.59,-4e-05,0.0,0.00746]
[1777761509446,53.99,78693.47,0.59,-4e-05,0.0,0.00757]
[1777761514480,54.0,78690.5,0.59,-4e-05,0.0,0.00759]
[1777761516494,54.0,78675.8,0.59,-4e-05,0.0,0.00776]
[1777761521530,54.0,78672.2,0.59,-4e-05,0.0,0.00781]
[1777761526564,54.0,78663.69,0.59,-4e-05,0.0,0.00791]
[1777761531601,54.01,78660.15,0.59,-4e-05,0.0,0.00796]
[1777761536634,54.01,78655.34,0.59,-4e-05,0.0,0.00802]
[1777761541681,54.01,78651.84,0.59,-4e-05,0.0,0.00807]
[1777761546708,54.01,78650.47,0.59,-4e-05,0.0,0.00809]
[1777761551740,54.01,78648.63,0.59,-4e-05,0.0,0.00811]
[1777761557781,54.01,78643.71,0.59,-4e-05,0.0,0.00818]
[1777761563825,54.02,78644.23,0.59,-4e-05,0.0,0.00817]
[1777761568859,54.02,78653.12,0.59,-4e-05,0.0,0.00807]
[1777761573894,54.02,78652.44,0.59,-4e-05,0.0,0.00805]
[1777761579936,54.02,78652.04,0.59,-4e-05,0.0,0.00806]
[1777761584971,54.02,78651.38,0.59,-4e-05,0.0,0.00807]
[1777761590012,54.02,78649.04,0.59,-4e-05,0.0,0.0081]
[1777761595042,54.03,78641.6,0.59,-4e-05,0.0,0.0082]
[1777761600077,54.03,78636.58,0.59,-4e-05,0.0,0.00826]
[1777761605112,54.03,78653.13,0.59,-4e-05,0.0,0.00806]
[1777761610146,54.03,78652.49,0.59,-4e-05,0.0,0.00807]
[1777761615182,54.03,78652.22,0.59,-4e-05,0.0,0.00808]
[1777761621225,54.03,78652.03,0.59,-4e-05,0.0,0.00809]
[1777761626262,54.04,78658.98,0.59,-4e-05,0.0,0.00801]
[1777761631295,54.04,78668.23,0.59,-4e-05,0.0,0.00787]
[1777761637341,54.04,78672.55,0.59,-4e-05,0.0,0.00783]
[1777761642373,54.05,78668.99,0.59,-4e-05,0.0,0.00788]
[1777761648735,54.05,78669.99,0.59,-4e-05,0.0,0.00788]
[1777761655468,54.05,78670.35,0.59,-4e-05,0.0,0.00788]
[1777761662517,54.06,78670.52,0.59,-4e-05,0.0,0.00789]
[1777761667553,54.06,78670.62,0.59,-4e-05,0.0,0.00789]
[1777761672589,54.06,78670.06,0.59,-4e-05,0.0,0.0079]
[1777761677625,54.06,78668.56,0.59,-4e-05,0.0,0.00793]
[1777761684675,54.07,78667.08,0.59,-4e-05,0.0,0.00795]
[1777761694744,54.07,78665.58,0.59,-4e-05,0.0,0.00795]
[1777761699780,54.08,78655.34,0.59,-4e-05,0.0,0.00808]
[1777761700788,54.08,78635.52,0.59,-4e-05,0.0,0.00832]
[1777761706828,54.08,78635.43,0.59,-4e-05,0.0,0.00832]
[1777761712870,54.08,78637.5,0.59,-4e-05,0.0,0.0083]
[1777761718911,54.08,78639.07,0.59,-4e-05,0.0,0.00828]
[1777761723947,54.08,78637.24,0.59,-4e-05,0.0,0.0083]
[1777761728982,54.08,78636.96,0.59,-4e-05,0.0,0.0083]
[1777761734064,54.08,78635.97,0.59,-4e-05,0.0,0.00832]
[1777761739369,54.08,78639.22,0.59,-4e-05,0.0,0.00828]
[1777761745141,54.08,78644.58,0.59,-4e-05,0.0,0.00821]
[1777761750177,54.08,78644.28,0.59,-4e-05,0.0,0.00821]
[1777761755211,54.08,78645.44,0.59,-4e-05,0.0,0.00817]
[1777761760247,54.08,78645.18,0.59,-4e-05,0.0,0.00817]
[1777761765282,54.08,78641.89,0.59,-4e-05,0.0,0.00821]
[1777761776359,54.08,78639.3,0.59,-4e-05,0.0,0.00824]
[1777761781394,54.08,78640.89,0.59,-4e-05,0.0,0.00822]
[1777761787436,54.08,78642.6,0.59,-4e-05,0.0,0.0082]
[1777761792471,54.08,78643.81,0.59,-4e-05,0.0,0.00819]
[1777761797506,54.08,78641.21,0.59,-4e-05,0.0,0.00822]
[1777761802541,54.08,78641.31,0.59,-4e-05,0.0,0.00822]
[1777761809858,54.08,78642.03,0.59,-4e-05,0.0,0.00821]
[1777761815633,54.08,78645.39,0.59,-4e-05,0.0,0.00814]
[1777761820668,54.08,78645.89,0.59,-4e-05,0.0,0.00813]
[1777761825703,54.08,78640.87,0.59,-4e-05,0.0,0.00819]
[1777761830738,54.08,78645.51,0.59,-4e-05,0.0,0.00813]
[1777761835774,54.08,78646.32,0.59,-4e-05,0.0,0.00812]
[1777761840810,54.08,78646.36,0.59,-4e-05,0.0,0.00812]
[1777761846852,54.08,78645.31,0.59,-4e-05,0.0,0.00814]
[1777761857929,54.08,78643.86,0.59,-4e-05,0.0,0.00815]
[1777761862964,54.08,78643.76,0.59,-4e-05,0.0,0.00816]
[1777761867999,54.08,78643.48,0.59,-4e-05,0.0,0.00816]
[1777761871020,54.08,78644.31,0.59,-4e-05,0.0,0.00812]
[1777761874042,54.08,78643.55,0.59,-4e-05,0.0,0.00812]
[1777761880348,54.08,78643.2,0.59,-4e-05,0.0,0.00813]
[1777761886125,54.08,78644.12,0.59,-4e-05,0.0,0.00812]
[1777761894181,54.08,78644.95,0.59,-4e-05,0.0,0.00811]
[1777761899216,54.08,78644.9,0.59,-4e-05,0.0,0.00811]
[1777761905260,54.08,78644.01,0.59,-4e-05,0.0,0.00812]
[1777761910561,54.08,78644.16,0.59,-4e-05,0.0,0.00812]
[1777761920632,54.08,78644.69,0.59,-4e-05,0.0,0.00811]
[1777761926407,54.08,78644.97,0.59,-4e-05,0.0,0.00811]
[1777761931442,54.08,78646.14,0.59,-4e-05,0.0,0.00806]
[1777761936479,54.08,78652.16,0.59,-4e-05,0.0,0.00799]
[1777761942521,54.08,78654.2,0.59,-4e-05,0.0,0.00796]
[1777761947555,54.08,78659.11,0.59,-4e-05,0.0,0.00791]
[1777761952590,54.08,78657.94,0.59,-4e-05,0.0,0.00792]
[1777761957624,54.08,78656.98,0.59,-4e-05,0.0,0.00794]
[1777761962660,54.08,78655.83,0.59,-4e-05,0.0,0.00795]
[1777761967695,54.08,78654.04,0.59,-4e-05,0.0,0.00797]
[1777761972730,54.08,78653.68,0.59,-4e-05,0.0,0.00798]
[1777761977764,54.08,78653.84,0.59,-4e-05,0.0,0.00798]
[1777761982801,54.08,78654.23,0.59,-4e-05,0.0,0.00797]
[1777761987835,54.08,78654.49,0.59,-4e-05,0.0,0.00797]
[1777761992870,54.08,78654.62,0.59,-4e-05,0.0,0.00793]
[1777761997905,54.08,78654.48,0.59,-4e-05,0.0,0.00794]
[1777762002943,54.08,78669.59,0.59,-4e-05,0.0,0.00776]
[1777762007978,54.08,78676.51,0.59,-4e-05,0.0,0.00768]
[1777762013015,54.08,78681.36,0.59,-4e-05,0.0,0.00762]
[1777762018050,54.08,78684.24,0.59,-4e-05,0.0,0.00759]
[1777762026106,54.08,78686.06,0.59,-4e-05,0.0,0.00757]
[1777762031141,54.08,78678.86,0.59,-4e-05,0.0,0.00765]
[1777762036176,54.08,78677.64,0.59,-4e-05,0.0,0.00767]
[1777762041213,54.08,78680.15,0.59,-4e-05,0.0,0.00764]
[1777762046246,54.08,78679.02,0.59,-4e-05,0.0,0.00765]
[1777762052287,54.08,78678.31,0.59,-4e-05,0.0,0.00763]
[1777762057323,54.08,78677.07,0.59,-4e-05,0.0,0.00764]
[1777762064372,54.08,78676.0,0.59,-4e-05,0.0,0.00765]
[1777762069406,54.08,78668.4,0.59,-4e-05,0.0,0.00774]
[1777762076457,54.08,78669.2,0.59,-4e-05,0.0,0.00773]
[1777762081757,54.08,78670.08,0.59,-4e-05,0.0,0.00772]
[1777762088542,54.08,78670.87,0.59,-4e-05,0.0,0.00771]
[1777762093575,54.08,78670.97,0.59,-4e-05,0.0,0.00771]
[1777762098611,54.08,78671.26,0.59,-4e-05,0.0,0.00771]
[1777762103666,54.08,78668.55,0.59,-4e-05,0.0,0.00774]
[1777762108700,54.08,78668.84,0.59,-4e-05,0.0,0.00774]
[1777762113735,54.08,78670.64,0.59,-4e-05,0.0,0.00768]
[1777762122037,54.09,78671.62,0.59,-4e-05,0.0,0.00768]
[1777762129847,54.09,78671.59,0.59,-4e-05,0.0,0.0077]
[1777762135889,54.1,78670.59,0.59,-4e-05,0.0,0.00772]
[1777762142177,54.1,78670.59,0.59,-4e-05,0.0,0.00772]
[1777762152247,54.1,78670.93,0.59,-4e-05,0.0,0.00772]
[1777762158044,54.1,78671.14,0.59,-4e-05,0.0,0.00772]
[1777762169120,54.1,78671.32,0.59,-4e-05,0.0,0.00771]
[1777762175162,54.1,78677.72,0.59,-4e-05,0.0,0.00761]
[1777762181207,54.1,78676.71,0.59,-4e-05,0.0,0.00763]
[1777762186239,54.11,78686.05,0.59,-4e-05,0.0,0.00754]
[1777762192527,54.12,78687.17,0.59,-4e-05,0.0,0.00754]
[1777762199330,54.12,78691.1,0.59,-4e-05,0.0,0.00751]
[1777762204365,54.13,78678.05,0.59,-4e-05,0.0,0.00767]
[1777762209400,54.13,78686.64,0.59,-4e-05,0.0,0.00758]
[1777762214435,54.14,78692.19,0.59,-4e-05,0.0,0.00753]
[1777762221486,54.15,78699.83,0.59,-4e-05,0.0,0.00746]
[1777762226521,54.15,78702.3,0.59,-4e-05,0.0,0.00744]
[1777762231556,54.16,78705.07,0.59,-4e-05,0.0,0.00739]
[1777762234578,54.16,78728.03,0.59,-4e-05,0.0,0.00715]
[1777762239614,54.17,78731.89,0.59,-3e-05,0.0,0.00712]
[1777762250718,54.18,78730.35,0.59,-4e-05,0.0,0.00717]
[1777762255723,54.19,78734.99,0.59,-4e-05,0.0,0.00714]
[1777762260760,54.2,78739.16,0.59,-3e-05,0.0,0.00711]
[1777762265796,54.21,78743.4,0.59,-3e-05,0.0,0.00708]
[1777762270830,54.23,78752.53,0.59,-3e-05,0.0,0.00704]
[1777762275865,54.3,78765.38,0.59,-3e-05,0.0,0.00704]
[1777762280902,54.41,78773.88,0.59,-4e-05,0.0,0.00717]
[1777762283170,54.44,78788.84,0.59,-3e-05,0.0,0.00708]
[1777762288957,54.55,78793.53,0.59,-4e-05,0.0,0.00726]
[1777762293992,54.64,78794.69,0.59,-4e-05,0.0,0.0074]
[1777762299027,54.72,78788.48,0.59,-4e-05,0.0,0.00764]
[1777762304062,54.76,78792.72,0.59,-4e-05,0.0,0.00768]
[1777762309097,54.77,78789.44,0.59,-4e-05,0.0,0.00773]
[1777762314133,54.79,78788.68,0.59,-4e-05,0.0,0.00778]
[1777762319170,54.79,78784.75,0.59,-4e-05,0.0,0.00785]
[1777762324203,54.8,78778.84,0.59,-4e-05,0.0,0.00793]
[1777762327224,54.81,78763.36,0.59,-4e-05,0.0,0.00812]
[1777762332259,54.81,78757.95,0.59,-4e-05,0.0,0.0082]
[1777762337294,54.82,78755.12,0.59,-4e-05,0.0,0.00824]
[1777762343604,54.82,78758.08,0.59,-4e-05,0.0,0.00822]
[1777762349378,54.82,78764.13,0.59,-4e-05,0.0,0.00816]
[1777762354415,54.83,78772.23,0.59,-4e-05,0.0,0.00804]
[1777762359450,54.84,78776.98,0.59,-4e-05,0.0,0.00799]
[1777762364484,54.84,78778.86,0.59,-4e-05,0.0,0.00798]
[1777762369521,54.85,78781.81,0.59,-4e-05,0.0,0.00797]
[1777762374555,54.85,78782.37,0.59,-4e-05,0.0,0.00797]
[1777762380598,54.86,78781.58,0.59,-4e-05,0.0,0.008]
[1777762385633,54.87,78780.83,0.59,-4e-05,0.0,0.00802]
[1777762392681,54.88,78787.75,0.59,-4e-05,0.0,0.00796]
[1777762397718,54.88,78786.1,0.59,-4e-05,0.0,0.00799]
[1777762402753,54.89,78786.41,0.59,-4e-05,0.0,0.00801]
[1777762407788,54.9,78798.55,0.59,-4e-05,0.0,0.00788]
[1777762412825,54.93,78807.52,0.59,-4e-05,0.0,0.00782]
[1777762417858,54.98,78808.93,0.59,-4e-05,0.0,0.00791]
[1777762422892,54.99,78797.6,0.59,-4e-05,0.0,0.00806]
[1777762427930,54.99,78797.12,0.59,-4e-05,0.0,0.00808]
[1777762432965,55.0,78794.17,0.59,-4e-05,0.0,0.00813]
[1777762438000,55.0,78791.16,0.59,-4e-05,0.0,0.00818]
[1777762443036,55.01,78797.11,0.59,-4e-05,0.0,0.00812]
[1777762448072,55.02,78799.64,0.59,-4e-05,0.0,0.0081]
[1777762453105,55.02,78798.44,0.59,-4e-05,0.0,0.00813]
[1777762458140,55.03,78801.57,0.59,-4e-05,0.0,0.0081]
[1777762464462,55.03,78804.38,0.59,-4e-05,0.0,0.00808]
[1777762470225,55.04,78800.6,0.59,-4e-05,0.0,0.00814]
[1777762475260,55.04,78796.61,0.59,-4e-05,0.0,0.00817]
[1777762480296,55.05,78791.83,0.59,-4e-05,0.0,0.00824]
[1777762485330,55.05,78782.59,0.59,-4e-05,0.0,0.00836]
[1777762491373,55.06,78776.1,0.59,-4e-05,0.0,0.00845]
[1777762496408,55.06,78774.44,0.59,-4e-05,0.0,0.00848]
[1777762501446,55.07,78774.15,0.59,-4e-05,0.0,0.00849]
[1777762506478,55.07,78771.74,0.59,-4e-05,0.0,0.00853]
[1777762512520,55.07,78772.79,0.59,-4e-05,0.0,0.00852]
[1777762513527,55.07,78789.97,0.59,-4e-05,0.0,0.00831]
[1777762518562,55.07,78798.63,0.59,-4e-05,0.0,0.0082]
[1777762523597,55.08,78805.29,0.59,-4e-05,0.0,0.00814]
[1777762528631,55.08,78814.63,0.59,-4e-05,0.0,0.00804]
[1777762533669,55.09,78816.61,0.59,-4e-05,0.0,0.008]
[1777762538704,55.09,78830.68,0.59,-4e-05,0.0,0.00785]
[1777762543738,55.09,78825.03,0.59,-4e-05,0.0,0.00791]
[1777762548773,55.1,78814.2,0.59,-4e-05,0.0,0.00805]
[1777762553808,55.1,78817.54,0.59,-4e-05,0.0,0.00802]
[1777762558846,55.11,78824.57,0.59,-4e-05,0.0,0.00796]
[1777762563879,55.12,78829.89,0.59,-4e-05,0.0,0.00791]
[1777762568913,55.13,78841.3,0.59,-4e-05,0.0,0.0078]
[1777762573948,55.13,78845.4,0.59,-4e-05,0.0,0.00777]
[1777762578983,55.14,78850.78,0.59,-4e-05,0.0,0.00772]
[1777762584022,55.14,78834.24,0.59,-4e-05,0.0,0.00792]
[1777762589055,55.15,78826.9,0.59,-4e-05,0.0,0.00802]
[1777762594091,55.16,78832.35,0.59,-4e-05,0.0,0.00794]
[1777762599127,55.16,78832.03,0.59,-4e-05,0.0,0.00795]
[1777762604161,55.17,78826.33,0.59,-4e-05,0.0,0.00803]
[1777762609196,55.18,78821.51,0.59,-4e-05,0.0,0.0081]
[1777762615516,55.18,78820.88,0.59,-4e-05,0.0,0.00813]
[1777762621280,55.19,78822.94,0.59,-4e-05,0.0,0.00812]
[1777762626317,55.19,78823.29,0.59,-4e-05,0.0,0.00812]
[1777762635657,55.2,78824.35,0.59,-4e-05,0.0,0.00813]
[1777762641419,55.21,78825.37,0.59,-4e-05,0.0,0.00813]
[1777762646455,55.21,78821.45,0.59,-4e-05,0.0,0.00819]
[1777762651490,55.22,78812.61,0.59,-4e-05,0.0,0.00827]
[1777762657532,55.22,78811.08,0.59,-4e-05,0.0,0.0083]
[1777762662567,55.23,78817.4,0.59,-4e-05,0.0,0.00824]
[1777762670622,55.23,78819.16,0.59,-4e-05,0.0,0.00823]
[1777762675941,55.24,78822.66,0.59,-4e-05,0.0,0.0082]
[1777762681702,55.25,78817.6,0.59,-4e-05,0.0,0.00828]
[1777762688756,55.25,78822.98,0.59,-4e-05,0.0,0.00823]
[1777762696081,55.26,78818.55,0.59,-4e-05,0.0,0.00829]
[1777762701847,55.26,78810.0,0.59,-4e-05,0.0,0.00841]
[1777762706882,55.27,78804.32,0.59,-4e-05,0.0,0.00849]
[1777762711917,55.27,78794.93,0.59,-4e-05,0.0,0.00858]
[1777762716951,55.27,78790.56,0.59,-4e-05,0.0,0.00864]
[1777762721987,55.28,78786.66,0.59,-4e-05,0.0,0.0087]
[1777762727022,55.28,78784.24,0.59,-4e-05,0.0,0.00874]
[1777762732057,55.29,78781.48,0.59,-4e-05,0.0,0.00878]
[1777762737092,55.29,78780.11,0.59,-4e-05,0.0,0.00881]
[1777762747162,55.29,78783.09,0.59,-4e-05,0.0,0.00879]
[1777762756503,55.3,78781.9,0.59,-4e-05,0.0,0.00881]
[1777762762269,55.3,78780.66,0.59,-4e-05,0.0,0.00884]
[1777762767304,55.31,78780.65,0.59,-4e-05,0.0,0.00884]
[1777762771332,55.31,78793.4,0.59,-4e-05,0.0,0.00865]
[1777762776643,55.31,78799.28,0.59,-4e-05,0.0,0.00859]
[1777762782409,55.32,78803.18,0.59,-4e-05,0.0,0.00855]
[1777762787445,55.32,78804.54,0.59,-4e-05,0.0,0.00854]
[1777762794494,55.33,78806.46,0.59,-4e-05,0.0,0.00853]
[1777762799529,55.33,78806.65,0.59,-4e-05,0.0,0.00854]
[1777762801543,55.33,78790.96,0.59,-4e-05,0.0,0.00874]
[1777762806853,55.33,78796.42,0.59,-4e-05,0.0,0.00868]
[1777762812620,55.34,78796.34,0.59,-4e-05,0.0,0.00869]
[1777762817656,55.34,78789.42,0.59,-4e-05,0.0,0.00878]
[1777762822690,55.34,78785.1,0.59,-4e-05,0.0,0.00885]
[1777762827724,55.35,78771.15,0.59,-5e-05,0.0,0.00903]
[1777762832760,55.35,78769.05,0.59,-5e-05,0.0,0.00903]
[1777762837063,55.35,78754.7,0.59,-5e-05,0.0,0.00922]
[1777762842831,55.35,78753.09,0.59,-5e-05,0.0,0.00924]
[1777762848874,55.35,78753.39,0.59,-5e-05,0.0,0.00923]
[1777762853914,55.35,78757.83,0.59,-5e-05,0.0,0.00918]
[1777762858949,55.35,78757.43,0.59,-5e-05,0.0,0.00918]
[1777762863984,55.35,78756.88,0.59,-5e-05,0.0,0.00919]
[1777762869024,55.35,78756.38,0.59,-5e-05,0.0,0.00919]
[1777762874054,55.35,78752.23,0.59,-5e-05,0.0,0.00925]
[1777762879089,55.35,78753.83,0.59,-5e-05,0.0,0.00923]
[1777762884125,55.35,78753.78,0.59,-5e-05,0.0,0.00923]
[1777762889159,55.35,78742.46,0.59,-5e-05,0.0,0.00938]
[1777762894194,55.35,78741.5,0.59,-5e-05,0.0,0.00936]
[1777762899230,55.35,78741.56,0.59,-5e-05,0.0,0.00936]
[1777762904264,55.35,78742.28,0.59,-5e-05,0.0,0.00935]
[1777762909300,55.35,78739.43,0.59,-5e-05,0.0,0.00939]
[1777762914336,55.35,78735.89,0.59,-5e-05,0.0,0.00943]
[1777762919371,55.35,78728.97,0.59,-5e-05,0.0,0.00953]
[1777762924405,55.35,78728.65,0.59,-5e-05,0.0,0.00953]
[1777762929444,55.35,78739.28,0.59,-5e-05,0.0,0.00939]
[1777762934479,55.35,78748.89,0.59,-5e-05,0.0,0.00926]
[1777762939514,55.35,78754.87,0.59,-5e-05,0.0,0.00918]
[1777762944550,55.35,78758.55,0.59,-5e-05,0.0,0.00913]
[1777762949585,55.35,78756.13,0.59,-5e-05,0.0,0.00916]
[1777762955627,55.35,78750.8,0.59,-5e-05,0.0,0.00919]
[1777762960662,55.35,78758.62,0.59,-5e-05,0.0,0.00909]
[1777762966704,55.35,78761.78,0.59,-5e-05,0.0,0.00905]
[1777762971739,55.35,78764.86,0.59,-4e-05,0.0,0.00901]
[1777762976774,55.35,78766.37,0.59,-4e-05,0.0,0.00899]
[1777762982816,55.35,78766.01,0.59,-4e-05,0.0,0.00899]
[1777762988116,55.35,78760.19,0.59,-5e-05,0.0,0.00907]
[1777762993893,55.35,78759.93,0.59,-5e-05,0.0,0.00907]
[1777762999934,55.35,78759.82,0.59,-5e-05,0.0,0.00907]
[1777763004970,55.35,78755.54,0.59,-5e-05,0.0,0.00913]
[1777763013027,55.35,78740.62,0.59,-5e-05,0.0,0.00929]
[1777763018329,55.35,78738.63,0.59,-5e-05,0.0,0.00932]
[1777763024105,55.35,78738.54,0.59,-5e-05,0.0,0.00932]
[1777763029140,55.35,78731.75,0.59,-5e-05,0.0,0.00941]
[1777763034175,55.35,78730.44,0.59,-5e-05,0.0,0.00943]
[1777763039210,55.35,78726.71,0.59,-5e-05,0.0,0.00948]
[1777763044244,55.35,78726.65,0.59,-5e-05,0.0,0.00948]
[1777763051294,55.35,78728.28,0.59,-5e-05,0.0,0.00946]
[1777763057337,55.35,78730.44,0.59,-5e-05,0.0,0.00943]
[1777763062371,55.35,78730.62,0.59,-5e-05,0.0,0.00943]
[1777763069420,55.35,78731.47,0.59,-5e-05,0.0,0.00942]
[1777763074455,55.35,78732.55,0.59,-5e-05,0.0,0.00936]
[1777763079491,55.35,78731.77,0.59,-5e-05,0.0,0.00937]
[1777763084525,55.35,78732.86,0.59,-5e-05,0.0,0.00936]
[1777763091574,55.35,78739.87,0.59,-5e-05,0.0,0.00926]
[1777763096611,55.35,78736.87,0.59,-5e-05,0.0,0.00931]
[1777763101649,55.35,78731.94,0.59,-5e-05,0.0,0.00937]
[1777763106682,55.35,78722.13,0.59,-5e-05,0.0,0.00951]
[1777763112723,55.35,78724.01,0.59,-5e-05,0.0,0.00948]
[1777763117759,55.35,78727.17,0.59,-5e-05,0.0,0.00944]
[1777763122796,55.35,78723.7,0.59,-5e-05,0.0,0.00948]
[1777763129104,55.35,78722.45,0.59,-5e-05,0.0,0.0095]
[1777763135885,55.35,78720.09,0.59,-5e-05,0.0,0.0095]
[1777763140920,55.35,78722.64,0.59,-5e-05,0.0,0.00946]
[1777763145956,55.35,78718.18,0.59,-5e-05,0.0,0.00952]
[1777763150991,55.35,78716.32,0.59,-5e-05,0.0,0.00955]
[1777763156025,55.35,78713.85,0.59,-5e-05,0.0,0.00958]
[1777763161060,55.35,78708.9,0.59,-5e-05,0.0,0.00965]
[1777763166095,55.35,78707.85,0.59,-5e-05,0.0,0.00967]
[1777763171133,55.35,78708.36,0.59,-5e-05,0.0,0.00966]
[1777763176166,55.35,78702.56,0.59,-5e-05,0.0,0.00974]
[1777763181201,55.35,78699.38,0.59,-5e-05,0.0,0.00978]
[1777763188250,55.35,78695.21,0.59,-5e-05,0.0,0.00984]
[1777763193285,55.36,78694.52,0.59,-5e-05,0.0,0.00984]
[1777763198320,55.37,78693.63,0.59,-5e-05,0.0,0.00988]
[1777763204363,55.38,78691.69,0.59,-5e-05,0.0,0.00994]
[1777763209400,55.39,78691.09,0.59,-5e-05,0.0,0.00998]
[1777763216449,55.41,78690.42,0.59,-5e-05,0.0,0.01003]
[1777763221484,55.42,78691.32,0.59,-5e-05,0.0,0.01004]
[1777763227526,55.43,78692.68,0.59,-5e-05,0.0,0.01005]
[1777763238601,55.45,78692.28,0.59,-5e-05,0.0,0.01013]
[1777763247666,55.47,78691.25,0.59,-5e-05,0.0,0.01019]
[1777763253708,55.48,78687.66,0.59,-5e-05,0.0,0.01023]
[1777763258743,55.49,78675.44,0.59,-5e-05,0.0,0.01043]
[1777763263783,55.5,78676.83,0.59,-5e-05,0.0,0.01043]
[1777763268818,55.5,78681.08,0.59,-5e-05,0.0,0.01039]
[1777763274860,55.51,78683.44,0.59,-5e-05,0.0,0.01038]
[1777763280164,55.52,78684.3,0.59,-5e-05,0.0,0.01039]
[1777763282919,55.53,78669.71,0.59,-5e-05,0.0,0.01062]
[1777763287953,55.53,78667.19,0.59,-5e-05,0.0,0.01068]
[1777763292988,55.54,78666.56,0.59,-5e-05,0.0,0.01071]
[1777763293933,55.54,78666.56,0.59,-5e-05,0.0,0.01071]
[1777763294017,55.54,78666.75,0.59,-5e-05,0.0,0.01071]
[1777763300305,55.55,78666.52,0.59,-5e-05,0.0,0.01073]
[1777763306082,55.55,78668.44,0.59,-5e-05,0.0,0.01072]
[1777763311115,55.56,78673.23,0.59,-5e-05,0.0,0.01062]
[1777763316151,55.57,78673.52,0.59,-5e-05,0.0,0.01064]
[1777763321185,55.57,78672.59,0.59,-5e-05,0.0,0.01067]
[1777763328234,55.58,78672.8,0.59,-5e-05,0.0,0.01069]
[1777763330014,55.58,78672.8,0.59,-5e-05,0.0,0.01069]
[1777763330052,55.58,78672.98,0.59,-5e-05,0.0,0.01069]
[1777763338306,55.59,78672.98,0.59,-5e-05,0.0,0.01072]
[1777763350655,55.6,78673.15,0.59,-5e-05,0.0,0.01075]
[1777763356430,55.61,78679.18,0.59,-5e-05,0.0,0.01068]
[1777763357093,55.61,78679.18,0.59,-5e-05,0.0,0.01068]
[1777763357437,55.61,78679.21,0.59,-5e-05,0.0,0.01068]
[1777763357871,55.61,78679.21,0.59,-5e-05,0.0,0.01068]
[1777763358444,55.61,78679.07,0.59,-5e-05,0.0,0.01069]
[1777763360725,55.62,78697.17,0.59,-5e-05,0.0,0.01042]
[1777763366501,55.62,78696.82,0.59,-5e-05,0.0,0.01045]
[1777763371536,55.63,78697.01,0.59,-5e-05,0.0,0.01043]
[1777763381605,55.65,78693.79,0.59,-5e-05,0.0,0.01051]
[1777763388655,55.65,78692.87,0.59,-5e-05,0.0,0.01054]
[1777763393692,55.65,78687.61,0.59,-5e-05,0.0,0.01062]
[1777763398725,55.65,78687.78,0.59,-5e-05,0.0,0.01061]
[1777763403761,55.65,78687.89,0.59,-5e-05,0.0,0.01061]
[1777763410846,55.65,78687.99,0.59,-5e-05,0.0,0.01061]
[1777763418885,55.65,78688.39,0.59,-5e-05,0.0,0.0106]
[1777763426943,55.65,78688.41,0.59,-5e-05,0.0,0.0106]
[1777763437014,55.66,78684.62,0.59,-5e-05,0.0,0.01065]
[1777763443055,55.67,78685.51,0.59,-5e-05,0.0,0.01066]
[1777763448090,55.67,78686.22,0.59,-5e-05,0.0,0.01067]
[1777763454132,55.68,78684.99,0.59,-5e-05,0.0,0.01071]
[1777763461486,55.69,78684.72,0.59,-5e-05,0.0,0.01074]
[1777763467226,55.7,78685.69,0.59,-5e-05,0.0,0.01075]
[1777763474272,55.71,78686.07,0.59,-5e-05,0.0,0.01077]
[1777763480317,55.71,78686.3,0.59,-5e-05,0.0,0.01078]
[1777763485349,55.72,78687.28,0.59,-5e-05,0.0,0.01078]
[1777763491697,55.72,78687.34,0.59,-5e-05,0.0,0.01074]
[1777763501767,55.72,78687.26,0.59,-5e-05,0.0,0.01074]
[1777763511838,55.72,78687.29,0.59,-5e-05,0.0,0.01074]
[1777763521907,55.72,78687.28,0.59,-5e-05,0.0,0.01074]
[1777763530663,55.72,78686.98,0.59,-5e-05,0.0,0.01075]
[1777763542048,55.72,78687.12,0.59,-5e-05,0.0,0.01075]
[1777763547785,55.72,78689.64,0.59,-5e-05,0.0,0.01071]
[1777763552818,55.72,78693.93,0.59,-5e-05,0.0,0.0106]
[1777763557853,55.72,78695.96,0.59,-5e-05,0.0,0.01057]
[1777763562888,55.72,78694.53,0.59,-5e-05,0.0,0.01059]
[1777763563897,55.72,78719.78,0.59,-5e-05,0.0,0.01021]
[1777763568932,55.72,78725.46,0.59,-5e-05,0.0,0.01013]
[1777763574973,55.72,78734.01,0.59,-5e-05,0.0,0.01001]
[1777763581018,55.72,78736.42,0.59,-5e-05,0.0,0.00997]
[1777763586052,55.72,78738.1,0.59,-5e-05,0.0,0.00995]
[1777763591087,55.72,78738.62,0.59,-5e-05,0.0,0.00994]
[1777763597141,55.72,78739.86,0.59,-5e-05,0.0,0.00992]
[1777763602472,55.72,78739.84,0.59,-5e-05,0.0,0.00992]
[1777763608206,55.72,78736.1,0.59,-5e-05,0.0,0.00998]
[1777763615254,55.72,78734.16,0.59,-5e-05,0.0,0.00996]
[1777763620290,55.72,78732.01,0.59,-5e-05,0.0,0.01]
[1777763625325,55.72,78725.59,0.59,-5e-05,0.0,0.01009]
[1777763632681,55.72,78722.26,0.59,-5e-05,0.0,0.01014]
[1777763638416,55.72,78719.57,0.59,-5e-05,0.0,0.01018]
[1777763644459,55.72,78720.19,0.59,-5e-05,0.0,0.01017]
[1777763649493,55.72,78720.67,0.59,-5e-05,0.0,0.01016]
[1777763656542,55.72,78720.55,0.59,-5e-05,0.0,0.01016]
[1777763661578,55.72,78721.61,0.59,-5e-05,0.0,0.01015]
[1777763666612,55.72,78721.56,0.59,-5e-05,0.0,0.01015]
[1777763672963,55.72,78722.53,0.59,-5e-05,0.0,0.01009]
[1777763678696,55.72,78722.53,0.59,-5e-05,0.0,0.01009]
[1777763683733,55.72,78724.4,0.59,-5e-05,0.0,0.01006]
[1777763689773,55.73,78724.98,0.59,-5e-05,0.0,0.01007]
[1777763695815,55.74,78725.48,0.59,-5e-05,0.0,0.01009]
[1777763700851,55.75,78725.99,0.59,-5e-05,0.0,0.01011]
[1777763705885,55.75,78730.83,0.59,-5e-05,0.0,0.01006]
[1777763710922,55.76,78736.35,0.59,-5e-05,0.0,0.01]
[1777763715957,55.76,78736.47,0.59,-5e-05,0.0,0.01]
[1777763720993,55.77,78736.52,0.59,-5e-05,0.0,0.01002]
[1777763726032,55.78,78736.43,0.59,-5e-05,0.0,0.01005]
[1777763733390,55.8,78736.3,0.59,-5e-05,0.0,0.01005]
[1777763739124,55.8,78735.57,0.59,-5e-05,0.0,0.01008]
[1777763744158,55.81,78728.57,0.59,-5e-05,0.0,0.0102]
[1777763749193,55.82,78726.59,0.59,-5e-05,0.0,0.01025]
[1777763755235,55.83,78726.74,0.59,-5e-05,0.0,0.01028]
[1777763760270,55.83,78726.45,0.59,-5e-05,0.0,0.01029]
[1777763766313,55.83,78726.9,0.59,-5e-05,0.0,0.01028]
[1777763771347,55.83,78726.59,0.59,-5e-05,0.0,0.01029]
[1777763776382,55.83,78726.68,0.59,-5e-05,0.0,0.01029]
[1777763782426,55.83,78720.16,0.59,-5e-05,0.0,0.01038]
[1777763787459,55.83,78720.93,0.59,-5e-05,0.0,0.01037]
[1777763793810,55.83,78719.89,0.59,-5e-05,0.0,0.01034]
[1777763799543,55.83,78720.94,0.59,-5e-05,0.0,0.01033]
[1777763804579,55.83,78722.73,0.59,-5e-05,0.0,0.0103]
[1777763813950,55.83,78724.33,0.59,-5e-05,0.0,0.01028]
[1777763820692,55.83,78725.06,0.59,-5e-05,0.0,0.01027]
[1777763825727,55.83,78723.81,0.59,-5e-05,0.0,0.01029]
[1777763830762,55.83,78719.95,0.59,-5e-05,0.0,0.01034]
[1777763835798,55.83,78714.69,0.59,-5e-05,0.0,0.01042]
[1777763838821,55.83,78731.64,0.59,-5e-05,0.0,0.01017]
[1777763844161,55.83,78740.08,0.59,-5e-05,0.0,0.01005]
[1777763849895,55.83,78741.21,0.59,-5e-05,0.0,0.01003]
[1777763854930,55.83,78740.44,0.59,-5e-05,0.0,0.01]
[1777763859965,55.83,78736.75,0.59,-5e-05,0.0,0.01006]
[1777763865000,55.83,78733.91,0.59,-5e-05,0.0,0.0101]
[1777763872049,55.83,78732.09,0.59,-5e-05,0.0,0.01012]
[1777763878090,55.83,78730.72,0.59,-5e-05,0.0,0.01014]
[1777763884132,55.83,78725.9,0.59,-5e-05,0.0,0.01021]
[1777763890175,55.83,78728.78,0.59,-5e-05,0.0,0.01017]
[1777763898232,55.83,78716.27,0.59,-5e-05,0.0,0.01036]
[1777763904581,55.83,78713.89,0.59,-5e-05,0.0,0.01039]
[1777763910317,55.83,78716.99,0.59,-5e-05,0.0,0.01034]
[1777763915352,55.83,78725.07,0.59,-5e-05,0.0,0.01018]
[1777763920386,55.83,78725.37,0.59,-5e-05,0.0,0.01018]
[1777763926427,55.83,78724.99,0.59,-5e-05,0.0,0.01019]
[1777763932471,55.84,78725.49,0.59,-5e-05,0.0,0.01019]
[1777763937508,55.84,78726.96,0.59,-5e-05,0.0,0.01017]
[1777763944861,55.84,78727.07,0.59,-5e-05,0.0,0.01017]
[1777763952611,55.84,78726.48,0.59,-5e-05,0.0,0.01018]
[1777763959660,55.84,78726.74,0.59,-5e-05,0.0,0.01017]
[1777763965008,55.84,78727.64,0.59,-5e-05,0.0,0.01016]
[1777763971744,55.84,78724.73,0.59,-5e-05,0.0,0.01016]
[1777763976780,55.84,78724.14,0.59,-5e-05,0.0,0.01017]
[1777763982826,55.84,78725.61,0.59,-5e-05,0.0,0.01015]
[1777763987861,55.84,78725.28,0.59,-5e-05,0.0,0.01017]
[1777763995213,55.85,78726.11,0.59,-5e-05,0.0,0.01019]
[1777764000961,55.86,78725.36,0.59,-5e-05,0.0,0.01021]
[1777764005988,55.86,78715.14,0.59,-5e-05,0.0,0.01036]
[1777764012030,55.86,78713.51,0.59,-5e-05,0.0,0.01039]
[1777764018075,55.86,78711.41,0.59,-5e-05,0.0,0.01042]
[1777764023110,55.86,78710.58,0.59,-5e-05,0.0,0.01043]
[1777764028144,55.86,78708.06,0.59,-5e-05,0.0,0.01047]
[1777764033179,55.86,78716.28,0.59,-5e-05,0.0,0.01031]
[1777764038214,55.86,78717.53,0.59,-5e-05,0.0,0.01029]
[1777764043248,55.86,78719.41,0.59,-5e-05,0.0,0.01026]
[1777764048284,55.86,78720.75,0.59,-5e-05,0.0,0.01024]
[1777764053319,55.86,78720.3,0.59,-5e-05,0.0,0.01025]
[1777764059363,55.86,78721.21,0.59,-5e-05,0.0,0.01023]
[1777764064396,55.86,78722.77,0.59,-5e-05,0.0,0.01021]
[1777764069432,55.86,78724.14,0.59,-5e-05,0.0,0.01019]
[1777764076480,55.86,78724.67,0.59,-5e-05,0.0,0.01018]
[1777764081515,55.86,78725.59,0.59,-5e-05,0.0,0.01017]
[1777764089575,55.86,78726.23,0.59,-5e-05,0.0,0.01016]
[1777764095915,55.86,78727.08,0.59,-5e-05,0.0,0.01011]
[1777764101657,55.86,78732.71,0.59,-5e-05,0.0,0.01002]
[1777764106693,55.86,78732.08,0.59,-5e-05,0.0,0.01003]
[1777764111728,55.86,78731.77,0.59,-5e-05,0.0,0.01004]
[1777764117768,55.86,78733.01,0.59,-5e-05,0.0,0.01002]
[1777764122808,55.86,78735.98,0.59,-5e-05,0.0,0.00998]
[1777764129854,55.86,78734.78,0.59,-5e-05,0.0,0.00999]
[1777764134888,55.86,78732.53,0.59,-5e-05,0.0,0.01003]
[1777764139924,55.86,78731.63,0.59,-5e-05,0.0,0.01004]
[1777764144958,55.86,78730.72,0.59,-5e-05,0.0,0.01005]
[1777764149995,55.86,78729.6,0.59,-5e-05,0.0,0.01007]
[1777764152010,55.86,78742.18,0.59,-5e-05,0.0,0.00985]
[1777764159058,55.86,78750.68,0.59,-5e-05,0.0,0.00973]
[1777764164094,55.86,78742.55,0.59,-5e-05,0.0,0.00984]
[1777764169129,55.86,78741.04,0.59,-5e-05,0.0,0.00986]
[1777764174165,55.86,78741.45,0.59,-5e-05,0.0,0.00986]
[1777764179201,55.86,78739.17,0.59,-5e-05,0.0,0.00989]
[1777764185245,55.86,78737.9,0.59,-5e-05,0.0,0.00991]
[1777764191287,55.86,78738.06,0.59,-5e-05,0.0,0.00991]
[1777764196623,55.86,78737.09,0.59,-5e-05,0.0,0.00992]
[1777764203371,55.86,78736.97,0.59,-5e-05,0.0,0.00992]
[1777764208406,55.86,78737.1,0.59,-5e-05,0.0,0.00992]
[1777764213441,55.86,78737.57,0.59,-5e-05,0.0,0.00987]
[1777764218477,55.86,78737.82,0.59,-5e-05,0.0,0.00987]
[1777764223511,55.86,78738.07,0.59,-5e-05,0.0,0.00987]
[1777764228547,55.86,78738.19,0.59,-5e-05,0.0,0.00986]
[1777764234588,55.86,78738.4,0.59,-5e-05,0.0,0.00986]
[1777764239622,55.86,78738.46,0.59,-5e-05,0.0,0.00986]
[1777764244658,55.86,78738.6,0.59,-5e-05,0.0,0.00986]
[1777764249693,55.86,78738.38,0.59,-5e-05,0.0,0.00986]
[1777764254728,55.86,78738.58,0.59,-5e-05,0.0,0.00986]
[1777764263794,55.86,78738.56,0.59,-5e-05,0.0,0.00986]
[1777764268833,55.86,78738.79,0.59,-5e-05,0.0,0.00986]
[1777764273868,55.86,78743.88,0.59,-5e-05,0.0,0.00974]
[1777764284945,55.86,78743.03,0.59,-5e-05,0.0,0.00976]
[1777764290987,55.86,78737.78,0.59,-5e-05,0.0,0.00983]
[1777764297323,55.86,78737.22,0.59,-5e-05,0.0,0.00984]
[1777764303072,55.86,78742.19,0.59,-5e-05,0.0,0.00977]
[1777764308106,55.86,78740.33,0.59,-5e-05,0.0,0.00979]
[1777764315155,55.86,78740.42,0.59,-5e-05,0.0,0.00979]
[1777764321197,55.86,78739.65,0.59,-5e-05,0.0,0.0098]
[1777764327533,55.86,78739.0,0.59,-5e-05,0.0,0.00981]
[1777764333281,55.86,78738.5,0.59,-5e-05,0.0,0.00978]
[1777764338316,55.86,78737.95,0.59,-5e-05,0.0,0.00979]
[1777764344359,55.86,78737.71,0.59,-5e-05,0.0,0.00979]
[1777764350400,55.86,78737.39,0.59,-5e-05,0.0,0.0098]
[1777764356443,55.86,78737.43,0.59,-5e-05,0.0,0.00979]
[1777764367813,55.86,78737.36,0.59,-5e-05,0.0,0.0098]
[1777764373562,55.86,78737.11,0.59,-5e-05,0.0,0.0098]
[1777764378598,55.86,78736.96,0.59,-5e-05,0.0,0.0098]
[1777764383634,55.86,78746.16,0.59,-5e-05,0.0,0.00967]
[1777764388667,55.86,78750.34,0.59,-5e-05,0.0,0.00961]
[1777764393702,55.86,78760.64,0.59,-5e-05,0.0,0.00943]
[1777764398736,55.86,78762.22,0.59,-5e-05,0.0,0.00941]
[1777764403771,55.86,78761.71,0.59,-5e-05,0.0,0.00942]
[1777764409815,55.86,78761.33,0.59,-5e-05,0.0,0.00942]
[1777764414849,55.86,78762.02,0.59,-5e-05,0.0,0.00942]
[1777764419884,55.86,78762.39,0.59,-5e-05,0.0,0.00941]
[1777764424919,55.86,78762.7,0.59,-5e-05,0.0,0.00941]
[1777764433982,55.86,78762.82,0.59,-5e-05,0.0,0.0094]
[1777764439017,55.86,78763.25,0.59,-5e-05,0.0,0.0094]
[1777764444053,55.86,78764.29,0.59,-5e-05,0.0,0.00938]
[1777764450095,55.86,78764.55,0.59,-5e-05,0.0,0.00938]
[1777764455130,55.86,78768.36,0.59,-5e-05,0.0,0.00929]
[1777764460164,55.86,78770.39,0.59,-5e-05,0.0,0.00926]
[1777764466206,55.86,78770.22,0.59,-5e-05,0.0,0.00927]
[1777764471243,55.86,78769.61,0.59,-5e-05,0.0,0.00927]
[1777764476277,55.86,78773.29,0.59,-5e-05,0.0,0.00922]
[1777764481313,55.86,78772.71,0.59,-5e-05,0.0,0.00923]
[1777764486346,55.86,78771.58,0.59,-5e-05,0.0,0.00925]
[1777764491381,55.86,78771.17,0.59,-5e-05,0.0,0.00925]
[1777764497424,55.86,78770.61,0.59,-5e-05,0.0,0.00926]
[1777764503466,55.86,78770.89,0.59,-5e-05,0.0,0.00926]
[1777764508794,55.86,78770.61,0.59,-5e-05,0.0,0.00926]
[1777764518866,55.86,78769.83,0.59,-5e-05,0.0,0.00923]
[1777764528934,55.86,78771.49,0.59,-5e-05,0.0,0.00921]
[1777764536699,55.86,78770.88,0.59,-5e-05,0.0,0.00922]
[1777764541733,55.86,78771.92,0.59,-5e-05,0.0,0.0092]
[1777764548786,55.86,78771.32,0.59,-5e-05,0.0,0.00921]
[1777764554828,55.86,78770.26,0.59,-5e-05,0.0,0.00923]
[1777764561876,55.86,78770.12,0.59,-5e-05,0.0,0.00923]
[1777764566911,55.86,78772.28,0.59,-5e-05,0.0,0.0092]
[1777764571947,55.86,78774.32,0.59,-5e-05,0.0,0.00914]
[1777764578996,55.86,78772.06,0.59,-5e-05,0.0,0.00917]
[1777764584031,55.86,78769.43,0.59,-5e-05,0.0,0.0092]
[1777764590073,55.86,78769.51,0.59,-5e-05,0.0,0.0092]
[1777764595108,55.86,78769.08,0.59,-5e-05,0.0,0.0092]
[1777764600154,55.86,78770.52,0.59,-5e-05,0.0,0.00919]
[1777764605182,55.86,78779.4,0.59,-5e-05,0.0,0.00907]
[1777764610217,55.86,78782.83,0.59,-5e-05,0.0,0.00903]
[1777764616260,55.86,78781.53,0.59,-5e-05,0.0,0.00905]
[1777764623308,55.86,78782.22,0.59,-5e-05,0.0,0.00904]
[1777764629649,55.86,78780.34,0.59,-5e-05,0.0,0.00907]
[1777764637407,55.86,78777.34,0.59,-5e-05,0.0,0.00907]
[1777764643450,55.87,78776.31,0.59,-5e-05,0.0,0.00909]
[1777764649789,55.87,78775.17,0.59,-5e-05,0.0,0.00911]
[1777764652512,55.87,78751.96,0.59,-5e-05,0.0,0.00942]
[1777764657547,55.87,78751.99,0.59,-5e-05,0.0,0.00942]
[1777764662582,55.87,78753.63,0.59,-5e-05,0.0,0.0094]
[1777764669929,55.87,78754.49,0.59,-5e-05,0.0,0.00939]
[1777764674666,55.87,78769.74,0.59,-5e-05,0.0,0.00918]
[1777764679999,55.87,78779.0,0.59,-5e-05,0.0,0.00906]
[1777764685743,55.87,78774.5,0.59,-5e-05,0.0,0.00912]
[1777764690780,55.87,78774.34,0.59,-5e-05,0.0,0.00912]
[1777764695818,55.87,78778.07,0.59,-5e-05,0.0,0.00904]
[1777764700851,55.87,78777.23,0.59,-5e-05,0.0,0.00905]
[1777764705890,55.87,78776.48,0.59,-5e-05,0.0,0.00906]
[1777764710925,55.87,78773.24,0.59,-5e-05,0.0,0.00911]
[1777764716967,55.87,78775.8,0.59,-5e-05,0.0,0.00908]
[1777764722001,55.87,78778.74,0.59,-5e-05,0.0,0.00904]
[1777764729057,55.88,78781.25,0.59,-5e-05,0.0,0.00901]
[1777764736106,55.88,78783.28,0.59,-5e-05,0.0,0.00899]
[1777764741142,55.88,78784.36,0.59,-5e-05,0.0,0.00898]
[1777764748191,55.88,78785.07,0.59,-5e-05,0.0,0.00898]
[1777764755240,55.88,78785.42,0.59,-4e-05,0.0,0.00894]
[1777764760565,55.88,78787.99,0.59,-4e-05,0.0,0.00891]
[1777764766321,55.88,78789.22,0.59,-4e-05,0.0,0.0089]
[1777764773366,55.89,78790.77,0.59,-4e-05,0.0,0.00888]
[1777764778406,55.89,78789.99,0.59,-4e-05,0.0,0.00889]
[1777764784443,55.89,78789.96,0.59,-4e-05,0.0,0.0089]
[1777764790775,55.89,78789.53,0.59,-4e-05,0.0,0.00891]
[1777764796527,55.89,78788.18,0.59,-4e-05,0.0,0.00893]
[1777764801562,55.89,78788.38,0.59,-4e-05,0.0,0.00893]
[1777764806596,55.9,78789.63,0.59,-4e-05,0.0,0.00892]
[1777764811631,55.9,78789.41,0.59,-4e-05,0.0,0.00889]
[1777764816667,55.9,78782.48,0.59,-5e-05,0.0,0.00898]
[1777764821702,55.9,78783.07,0.59,-5e-05,0.0,0.00897]
[1777764827744,55.9,78783.18,0.59,-5e-05,0.0,0.00897]
[1777764832779,55.9,78775.61,0.59,-5e-05,0.0,0.00907]
[1777764837814,55.9,78775.22,0.59,-5e-05,0.0,0.00908]
[1777764842850,55.9,78776.73,0.59,-5e-05,0.0,0.00906]
[1777764847885,55.9,78776.54,0.59,-5e-05,0.0,0.00906]
[1777764855941,55.9,78775.71,0.59,-5e-05,0.0,0.00907]
[1777764861267,55.9,78772.95,0.59,-5e-05,0.0,0.00911]
[1777764867019,55.9,78772.35,0.59,-5e-05,0.0,0.00911]
[1777764872054,55.9,78770.94,0.59,-5e-05,0.0,0.0091]
[1777764877088,55.9,78768.05,0.59,-5e-05,0.0,0.00913]
[1777764882123,55.9,78767.76,0.59,-5e-05,0.0,0.00914]
[1777764888167,55.9,78767.11,0.59,-5e-05,0.0,0.00915]
[1777764893200,55.9,78766.29,0.59,-5e-05,0.0,0.00916]
[1777764899242,55.9,78765.47,0.59,-5e-05,0.0,0.00917]
[1777764904277,55.9,78769.49,0.59,-5e-05,0.0,0.00911]
[1777764909313,55.9,78768.99,0.59,-5e-05,0.0,0.00912]
[1777764914346,55.9,78768.31,0.59,-5e-05,0.0,0.00913]
[1777764919382,55.9,78771.57,0.59,-5e-05,0.0,0.00909]
[1777764925424,55.9,78769.65,0.59,-5e-05,0.0,0.00911]
[1777764931756,55.9,78769.19,0.59,-5e-05,0.0,0.00908]
[1777764937508,55.9,78767.92,0.59,-5e-05,0.0,0.0091]
[1777764943550,55.9,78766.24,0.59,-5e-05,0.0,0.00912]
[1777764948597,55.9,78765.58,0.59,-5e-05,0.0,0.00913]
[1777764957652,55.9,78765.14,0.59,-5e-05,0.0,0.00913]
[1777764964700,55.9,78764.64,0.59,-5e-05,0.0,0.00914]
[1777764969738,55.9,78764.48,0.59,-5e-05,0.0,0.00914]
[1777764974789,55.9,78759.73,0.59,-5e-05,0.0,0.00921]
[1777764979815,55.9,78755.01,0.59,-5e-05,0.0,0.00927]
[1777764984849,55.9,78748.68,0.59,-5e-05,0.0,0.00935]
[1777764989883,55.9,78745.31,0.59,-5e-05,0.0,0.0094]
[1777764994918,55.9,78747.16,0.59,-5e-05,0.0,0.00934]
[1777764999953,55.9,78748.6,0.59,-5e-05,0.0,0.00932]
[1777765004988,55.9,78742.25,0.59,-5e-05,0.0,0.0094]
[1777765010024,55.9,78734.24,0.59,-5e-05,0.0,0.00951]
[1777765015059,55.9,78731.42,0.59,-5e-05,0.0,0.00955]
[1777765020098,55.9,78726.69,0.59,-5e-05,0.0,0.00962]
[1777765025130,55.9,78724.8,0.59,-5e-05,0.0,0.00964]
[1777765030167,55.9,78724.09,0.59,-5e-05,0.0,0.00965]
[1777765037214,55.9,78722.9,0.59,-5e-05,0.0,0.00967]
[1777765042533,55.9,78723.85,0.59,-5e-05,0.0,0.00966]
[1777765049298,55.9,78723.35,0.59,-5e-05,0.0,0.00966]
[1777765054334,55.9,78721.93,0.59,-5e-05,0.0,0.00964]
[1777765059367,55.9,78728.09,0.59,-5e-05,0.0,0.00956]
[1777765067424,55.9,78730.74,0.59,-5e-05,0.0,0.00952]
[1777765072459,55.9,78730.05,0.59,-5e-05,0.0,0.00953]
[1777765077494,55.9,78725.27,0.59,-5e-05,0.0,0.0096]
[1777765082529,55.9,78726.04,0.59,-5e-05,0.0,0.00959]
[1777765087565,55.9,78718.0,0.59,-5e-05,0.0,0.0097]
[1777765093607,55.9,78718.27,0.59,-5e-05,0.0,0.00969]
[1777765100661,55.9,78718.43,0.59,-5e-05,0.0,0.00969]
[1777765105693,55.9,78712.56,0.59,-5e-05,0.0,0.00977]
[1777765110726,55.9,78710.55,0.59,-5e-05,0.0,0.0098]
[1777765115762,55.9,78709.72,0.59,-5e-05,0.0,0.00977]
[1777765123094,55.9,78708.73,0.59,-5e-05,0.0,0.00979]
[1777765129860,55.9,78708.28,0.59,-5e-05,0.0,0.00979]
[1777765135902,55.9,78712.96,0.59,-5e-05,0.0,0.00973]
[1777765140937,55.9,78714.05,0.59,-5e-05,0.0,0.00971]
[1777765151007,55.9,78716.24,0.59,-5e-05,0.0,0.00968]
[1777765156044,55.9,78717.74,0.59,-5e-05,0.0,0.00966]
[1777765161078,55.9,78718.3,0.59,-5e-05,0.0,0.00965]
[1777765166114,55.9,78713.04,0.59,-5e-05,0.0,0.00973]
[1777765173450,55.9,78697.73,0.59,-5e-05,0.0,0.0099]
[1777765179205,55.9,78694.83,0.59,-5e-05,0.0,0.00994]
[1777765186255,55.9,78693.93,0.59,-5e-05,0.0,0.00996]
[1777765191288,55.9,78691.16,0.59,-5e-05,0.0,0.01]
[1777765196326,55.9,78690.45,0.59,-5e-05,0.0,0.01001]
[1777765201359,55.9,78689.76,0.59,-5e-05,0.0,0.01002]
[1777765206400,55.9,78686.21,0.59,-5e-05,0.0,0.01007]
[1777765213453,55.9,78684.98,0.59,-5e-05,0.0,0.01009]
[1777765218490,55.9,78683.45,0.59,-5e-05,0.0,0.01011]
[1777765223523,55.9,78688.72,0.59,-5e-05,0.0,0.01003]
[1777765228558,55.9,78689.76,0.59,-5e-05,0.0,0.01002]
[1777765233595,55.9,78689.22,0.59,-5e-05,0.0,0.00998]
[1777765240642,55.9,78687.83,0.59,-5e-05,0.0,0.01]
[1777765245677,55.9,78688.65,0.59,-5e-05,0.0,0.00999]
[1777765253733,55.9,78686.56,0.59,-5e-05,0.0,0.01002]
[1777765260782,55.9,78685.62,0.59,-5e-05,0.0,0.01004]
[1777765267831,55.9,78681.12,0.59,-5e-05,0.0,0.0101]
[1777765272872,55.9,78680.95,0.59,-5e-05,0.0,0.0101]
[1777765278933,55.9,78681.64,0.59,-5e-05,0.0,0.01009]
[1777765284224,55.9,78682.91,0.59,-5e-05,0.0,0.01008]
[1777765292023,55.9,78682.06,0.59,-5e-05,0.0,0.01005]
[1777765299074,55.9,78680.83,0.59,-5e-05,0.0,0.01006]
[1777765304364,55.9,78679.62,0.59,-5e-05,0.0,0.01008]
[1777765310150,55.9,78678.38,0.59,-5e-05,0.0,0.0101]
[1777765315185,55.9,78677.48,0.59,-5e-05,0.0,0.01011]
[1777765322234,55.9,78677.28,0.59,-5e-05,0.0,0.01012]
[1777765330289,55.9,78676.66,0.59,-5e-05,0.0,0.01012]
[1777765335326,55.9,78676.47,0.59,-5e-05,0.0,0.01013]
[1777765343382,55.9,78676.16,0.59,-5e-05,0.0,0.01013]
[1777765348419,55.9,78676.07,0.59,-5e-05,0.0,0.01013]
[1777765353452,55.9,78675.83,0.59,-5e-05,0.0,0.0101]
[1777765358487,55.9,78676.34,0.59,-5e-05,0.0,0.01009]
[1777765364785,55.9,78676.36,0.59,-5e-05,0.0,0.01009]
[1777765371578,55.9,78676.66,0.59,-5e-05,0.0,0.01008]
[1777765377620,55.9,78670.26,0.59,-5e-05,0.0,0.01018]
[1777765384669,55.9,78671.35,0.59,-5e-05,0.0,0.01016]
[1777765389704,55.9,78671.4,0.59,-5e-05,0.0,0.01016]
[1777765394739,55.9,78668.68,0.59,-5e-05,0.0,0.0102]
[1777765399774,55.9,78669.57,0.59,-5e-05,0.0,0.01019]
[1777765405069,55.9,78670.19,0.59,-5e-05,0.0,0.01018]
[1777765414879,55.9,78671.33,0.59,-5e-05,0.0,0.01012]
[1777765425209,55.9,78672.5,0.59,-5e-05,0.0,0.0101]
[1777765430998,55.9,78672.63,0.59,-5e-05,0.0,0.0101]
[1777765436037,55.9,78671.49,0.59,-5e-05,0.0,0.01012]
[1777765441070,55.9,78670.21,0.59,-5e-05,0.0,0.01014]
[1777765449127,55.9,78670.35,0.59,-5e-05,0.0,0.01013]
[1777765455419,55.9,78669.36,0.59,-5e-05,0.0,0.01015]
[1777765465489,55.9,78670.12,0.59,-5e-05,0.0,0.01014]
[1777765475559,55.9,78670.95,0.59,-5e-05,0.0,0.01008]
[1777765482362,55.9,78671.52,0.59,-5e-05,0.0,0.01008]
[1777765489411,55.9,78671.63,0.59,-5e-05,0.0,0.01007]
[1777765494446,55.9,78671.14,0.59,-5e-05,0.0,0.01008]
[1777765501496,55.9,78671.06,0.59,-5e-05,0.0,0.01008]
[1777765510558,55.9,78680.63,0.59,-5e-05,0.0,0.00994]
[1777765515840,55.9,78681.87,0.59,-5e-05,0.0,0.00993]
[1777765521636,55.9,78685.1,0.59,-5e-05,0.0,0.00988]
[1777765526671,55.9,78685.56,0.59,-5e-05,0.0,0.00987]
[1777765531706,55.9,78682.67,0.59,-5e-05,0.0,0.00987]
[1777765537749,55.9,78681.2,0.59,-5e-05,0.0,0.00989]
[1777765542783,55.9,78679.28,0.59,-5e-05,0.0,0.00992]
[1777765547819,55.9,78675.53,0.59,-5e-05,0.0,0.00998]
[1777765552853,55.9,78665.95,0.59,-5e-05,0.0,0.01011]
[1777765557889,55.9,78664.25,0.59,-5e-05,0.0,0.01014]
[1777765562924,55.9,78668.41,0.59,-5e-05,0.0,0.01008]
[1777765567960,55.9,78669.59,0.59,-5e-05,0.0,0.01006]
[1777765574002,55.9,78672.11,0.59,-5e-05,0.0,0.01003]
[1777765579038,55.9,78673.28,0.59,-5e-05,0.0,0.01001]
[1777765584076,55.9,78668.65,0.59,-5e-05,0.0,0.01008]
[1777765589113,55.9,78659.59,0.59,-5e-05,0.0,0.01021]
[1777765594148,55.9,78651.82,0.59,-5e-05,0.0,0.01028]
[1777765599185,55.9,78649.58,0.59,-5e-05,0.0,0.01031]
[1777765604220,55.9,78648.62,0.59,-5e-05,0.0,0.01033]
[1777765614289,55.9,78648.0,0.59,-5e-05,0.0,0.01034]
[1777765619326,55.9,78652.73,0.59,-5e-05,0.0,0.01027]
[1777765626615,55.9,78651.76,0.59,-5e-05,0.0,0.01028]
[1777765632416,55.9,78650.25,0.59,-5e-05,0.0,0.0103]
[1777765639465,55.9,78649.68,0.59,-5e-05,0.0,0.01031]
[1777765644499,55.9,78648.23,0.59,-5e-05,0.0,0.01033]
[1777765649536,55.9,78658.24,0.59,-5e-05,0.0,0.01019]
[1777765654572,55.9,78653.58,0.59,-5e-05,0.0,0.01021]
[1777765659606,55.9,78650.19,0.59,-5e-05,0.0,0.01026]
[1777765664640,55.9,78644.56,0.59,-5e-05,0.0,0.01035]
[1777765669676,55.9,78644.72,0.59,-5e-05,0.0,0.01034]
[1777765674711,55.9,78643.63,0.59,-5e-05,0.0,0.01036]
[1777765679747,55.9,78643.1,0.59,-5e-05,0.0,0.01037]
[1777765687040,55.9,78641.5,0.59,-5e-05,0.0,0.01039]
[1777765697109,55.9,78641.53,0.59,-5e-05,0.0,0.01039]
[1777765705928,55.9,78641.58,0.59,-5e-05,0.0,0.01039]
[1777765710964,55.9,78641.22,0.59,-5e-05,0.0,0.0104]
[1777765715999,55.9,78641.16,0.59,-5e-05,0.0,0.01035]
[1777765724054,55.9,78641.3,0.59,-5e-05,0.0,0.01035]
[1777765729090,55.9,78648.2,0.59,-5e-05,0.0,0.01025]
[1777765734124,55.9,78657.79,0.59,-5e-05,0.0,0.01011]
[1777765739159,55.9,78655.54,0.59,-5e-05,0.0,0.01014]
[1777765744194,55.9,78653.49,0.59,-5e-05,0.0,0.01017]
[1777765750236,55.9,78653.12,0.59,-5e-05,0.0,0.01018]
[1777765756278,55.9,78654.67,0.59,-5e-05,0.0,0.01015]
[1777765763327,55.9,78653.1,0.59,-5e-05,0.0,0.01018]
[1777765769371,55.9,78648.15,0.59,-5e-05,0.0,0.01025]
[1777765776420,55.9,78648.15,0.59,-5e-05,0.0,0.01021]
[1777765781456,55.9,78650.86,0.59,-5e-05,0.0,0.01017]
[1777765786489,55.9,78652.54,0.59,-5e-05,0.0,0.01014]
[1777765792532,55.9,78651.78,0.59,-5e-05,0.0,0.01015]
[1777765797814,55.9,78651.31,0.59,-5e-05,0.0,0.01016]
[1777765803609,55.9,78651.31,0.59,-5e-05,0.0,0.01016]
[1777765808644,55.9,78651.24,0.59,-5e-05,0.0,0.01016]
[1777765813679,55.9,78651.09,0.59,-5e-05,0.0,0.01016]
[1777765819722,55.9,78649.88,0.59,-5e-05,0.0,0.01018]
[1777765826770,55.9,78649.02,0.59,-5e-05,0.0,0.0102]
[1777765834826,55.9,78651.3,0.59,-5e-05,0.0,0.01012]
[1777765839864,55.9,78649.75,0.59,-5e-05,0.0,0.01014]
[1777765844896,55.9,78649.75,0.59,-5e-05,0.0,0.01014]
[1777765849931,55.9,78645.14,0.59,-5e-05,0.0,0.01021]
[1777765855973,55.9,78642.37,0.59,-5e-05,0.0,0.01025]
[1777765861009,55.9,78642.65,0.59,-5e-05,0.0,0.01025]
[1777765866044,55.9,78643.04,0.59,-5e-05,0.0,0.01024]
[1777765872085,55.9,78643.05,0.59,-5e-05,0.0,0.01024]
[1777765878383,55.9,78622.15,0.59,-5e-05,0.0,0.01055]
[1777765884172,55.9,78616.14,0.59,-5e-05,0.0,0.01065]
[1777765891221,55.9,78619.22,0.59,-5e-05,0.0,0.01056]
[1777765896256,55.9,78618.83,0.59,-5e-05,0.0,0.01056]
[1777765901292,55.9,78617.75,0.59,-5e-05,0.0,0.01058]
[1777765906327,55.9,78618.15,0.59,-5e-05,0.0,0.01057]
[1777765907109,55.9,78618.15,0.59,-5e-05,0.0,0.01057]
[1777765907335,55.9,78618.57,0.59,-5e-05,0.0,0.01057]
[1777765913376,55.9,78612.38,0.59,-5e-05,0.0,0.01066]
[1777765918412,55.9,78614.0,0.59,-5e-05,0.0,0.01064]
[1777765923447,55.9,78616.34,0.59,-5e-05,0.0,0.0106]
[1777765928483,55.9,78624.82,0.59,-5e-05,0.0,0.01047]
[1777765928785,55.9,78624.82,0.59,-5e-05,0.0,0.01047]
[1777765929435,55.9,78624.82,0.59,-5e-05,0.0,0.01047]
[1777765938804,55.9,78637.95,0.59,-5e-05,0.0,0.01027]
[1777765944596,55.9,78643.5,0.59,-5e-05,0.0,0.01019]
[1777765949630,55.9,78643.52,0.59,-5e-05,0.0,0.01019]
[1777765955917,55.9,78644.47,0.59,-5e-05,0.0,0.01014]
[1777765956018,55.9,78644.03,0.59,-5e-05,0.0,0.01014]
[1777765961717,55.9,78644.51,0.59,-5e-05,0.0,0.01014]
[1777765967760,55.9,78645.51,0.59,-5e-05,0.0,0.01012]
[1777765976823,55.9,78643.88,0.59,-5e-05,0.0,0.01014]
[1777765981858,55.9,78644.44,0.59,-5e-05,0.0,0.01014]
[1777765987901,55.9,78644.7,0.59,-5e-05,0.0,0.01013]
[1777765992142,55.9,78648.92,0.59,-5e-05,0.0,0.01007]
[1777765992243,55.9,78645.91,0.59,-5e-05,0.0,0.01011]
[1777765995327,55.9,78645.91,0.59,-5e-05,0.0,0.01011]
[1777765995428,55.9,78645.9,0.59,-5e-05,0.0,0.01012]
[1777766001999,55.9,78646.73,0.59,-5e-05,0.0,0.0101]
[1777766008040,55.9,78645.95,0.59,-5e-05,0.0,0.01011]
[1777766012948,55.9,78644.77,0.59,-5e-05,0.0,0.01009]
[1777766013075,55.9,78648.72,0.59,-5e-05,0.0,0.01003]
[1777766019364,55.9,78654.57,0.59,-5e-05,0.0,0.00995]
[1777766026166,55.9,78652.75,0.59,-5e-05,0.0,0.00997]
[1777766031202,55.9,78651.26,0.59,-5e-05,0.0,0.01]
[1777766036235,55.9,78652.23,0.59,-5e-05,0.0,0.00998]
[1777766041271,55.9,78652.25,0.59,-5e-05,0.0,0.00998]
[1777766043019,55.9,78652.11,0.59,-5e-05,0.0,0.00998]
[1777766043284,55.9,78652.1,0.59,-5e-05,0.0,0.00998]
[1777766049326,55.9,78651.98,0.59,-5e-05,0.0,0.00999]
[1777766055369,55.9,78652.65,0.59,-5e-05,0.0,0.00998]
[1777766061410,55.9,78653.91,0.59,-5e-05,0.0,0.00996]
[1777766066446,55.9,78651.67,0.59,-5e-05,0.0,0.00999]
[1777766071481,55.9,78651.44,0.59,-5e-05,0.0,0.00995]
[1777766076516,55.9,78651.85,0.59,-5e-05,0.0,0.00995]
[1777766081551,55.9,78651.35,0.59,-5e-05,0.0,0.00995]
[1777766086586,55.9,78651.42,0.59,-5e-05,0.0,0.00995]
[1777766093636,55.9,78651.92,0.59,-5e-05,0.0,0.00994]
[1777766098670,55.9,78665.51,0.59,-5e-05,0.0,0.00975]
[1777766103706,55.9,78669.95,0.59,-5e-05,0.0,0.00969]
[1777766109995,55.9,78661.53,0.59,-5e-05,0.0,0.00981]
[1777766115790,55.9,78661.53,0.59,-5e-05,0.0,0.00981]
[1777766120825,55.9,78658.23,0.59,-5e-05,0.0,0.00985]
[1777766125861,55.9,78656.86,0.59,-5e-05,0.0,0.00987]
[1777766140208,55.9,78654.41,0.59,-5e-05,0.0,0.00987]
[1777766146002,55.9,78653.67,0.59,-5e-05,0.0,0.00988]
[1777766151037,55.9,78647.96,0.59,-5e-05,0.0,0.00996]
[1777766156072,55.9,78649.48,0.59,-5e-05,0.0,0.00994]
[1777766164128,55.9,78647.61,0.59,-5e-05,0.0,0.00997]
[1777766169163,55.9,78649.35,0.59,-5e-05,0.0,0.00994]
[1777766174198,55.9,78651.53,0.59,-5e-05,0.0,0.00991]
[1777766179233,55.9,78656.55,0.59,-5e-05,0.0,0.00984]
[1777766184267,55.9,78658.3,0.59,-5e-05,0.0,0.00981]
[1777766190563,55.9,78658.38,0.59,-5e-05,0.0,0.00981]
[1777766199373,55.9,78659.35,0.59,-5e-05,0.0,0.00976]
[1777766206422,55.9,78659.49,0.59,-5e-05,0.0,0.00975]
[1777766208437,55.9,78643.96,0.59,-5e-05,0.0,0.00998]
[1777766213471,55.9,78644.51,0.59,-5e-05,0.0,0.00997]
[1777766218506,55.9,78645.43,0.59,-5e-05,0.0,0.00996]
[1777766224549,55.9,78646.51,0.59,-5e-05,0.0,0.00994]
[1777766229584,55.9,78646.13,0.59,-5e-05,0.0,0.00995]
[1777766234619,55.9,78646.34,0.59,-5e-05,0.0,0.00994]
[1777766240662,55.9,78646.97,0.59,-5e-05,0.0,0.00993]
[1777766245696,55.9,78646.82,0.59,-5e-05,0.0,0.00994]
[1777766251740,55.9,78648.3,0.59,-5e-05,0.0,0.00987]
[1777766259794,55.9,78653.18,0.59,-5e-05,0.0,0.0098]
[1777766265836,55.9,78652.93,0.59,-5e-05,0.0,0.00981]
[1777766271126,55.9,78652.83,0.59,-5e-05,0.0,0.00981]
[1777766276915,55.9,78652.16,0.59,-5e-05,0.0,0.00982]
[1777766282957,55.9,78652.56,0.59,-5e-05,0.0,0.00981]
[1777766291268,55.9,78652.49,0.59,-5e-05,0.0,0.00981]
[1777766297056,55.9,78652.43,0.59,-5e-05,0.0,0.00981]
[1777766302091,55.9,78651.52,0.59,-5e-05,0.0,0.00983]
[1777766308132,55.9,78651.0,0.59,-5e-05,0.0,0.00983]
[1777766315181,55.9,78651.09,0.59,-5e-05,0.0,0.00979]
[1777766317195,55.9,78665.97,0.59,-5e-05,0.0,0.00958]
[1777766322230,55.9,78666.09,0.59,-5e-05,0.0,0.00958]
[1777766327265,55.9,78665.11,0.59,-5e-05,0.0,0.0096]
[1777766341618,55.9,78661.79,0.59,-5e-05,0.0,0.00964]
[1777766351688,55.9,78660.15,0.59,-5e-05,0.0,0.00966]
[1777766357477,55.9,78671.23,0.59,-5e-05,0.0,0.00951]
[1777766362510,55.9,78671.94,0.59,-5e-05,0.0,0.0095]
[1777766371829,55.9,78671.15,0.59,-5e-05,0.0,0.00947]
[1777766377614,55.9,78666.29,0.59,-5e-05,0.0,0.00954]
[1777766385670,55.9,78665.34,0.59,-5e-05,0.0,0.00955]
[1777766390706,55.9,78663.82,0.59,-5e-05,0.0,0.00957]
[1777766395741,55.9,78663.05,0.59,-5e-05,0.0,0.00958]
[1777766401784,55.9,78661.97,0.59,-5e-05,0.0,0.0096]
[1777766403798,55.9,78678.94,0.59,-5e-05,0.0,0.00936]
[1777766409840,55.9,78674.5,0.59,-5e-05,0.0,0.00943]
[1777766414877,55.9,78677.1,0.59,-5e-05,0.0,0.00939]
[1777766419911,55.9,78691.26,0.59,-5e-05,0.0,0.0092]
[1777766424946,55.9,78687.85,0.59,-5e-05,0.0,0.00924]
[1777766429981,55.9,78687.18,0.59,-5e-05,0.0,0.00925]
[1777766435021,55.9,78686.78,0.59,-5e-05,0.0,0.00922]
[1777766440052,55.9,78687.67,0.59,-5e-05,0.0,0.00921]
[1777766445087,55.9,78689.01,0.59,-5e-05,0.0,0.00919]
[1777766450122,55.9,78689.82,0.59,-5e-05,0.0,0.00918]
[1777766455157,55.9,78692.65,0.59,-5e-05,0.0,0.00914]
[1777766462505,55.9,78695.32,0.59,-5e-05,0.0,0.00911]
[1777766468249,55.9,78696.55,0.59,-5e-05,0.0,0.00909]
[1777766477312,55.9,78697.51,0.59,-5e-05,0.0,0.00908]
[1777766482645,55.9,78699.63,0.59,-5e-05,0.0,0.00905]
[1777766488390,55.9,78704.35,0.59,-5e-05,0.0,0.00899]
[1777766495439,55.9,78705.59,0.59,-5e-05,0.0,0.00893]
[1777766500474,55.9,78712.48,0.59,-4e-05,0.0,0.00884]
[1777766505509,55.9,78710.98,0.59,-4e-05,0.0,0.00886]
[1777766510544,55.9,78711.15,0.59,-4e-05,0.0,0.00886]
[1777766516587,55.9,78710.45,0.59,-4e-05,0.0,0.00887]
[1777766521621,55.9,78713.69,0.59,-4e-05,0.0,0.00883]
[1777766526659,55.9,78714.42,0.59,-4e-05,0.0,0.00882]
[1777766531694,55.9,78712.83,0.59,-4e-05,0.0,0.00884]
[1777766536729,55.9,78717.16,0.59,-4e-05,0.0,0.00878]
[1777766543069,55.9,78715.48,0.59,-4e-05,0.0,0.0088]
[1777766549820,55.9,78714.07,0.59,-4e-05,0.0,0.00882]
[1777766558883,55.9,78713.16,0.59,-4e-05,0.0,0.0088]
[1777766563917,55.9,78712.08,0.59,-4e-05,0.0,0.00881]
[1777766568957,55.9,78710.85,0.59,-4e-05,0.0,0.00883]
[1777766578016,55.9,78710.66,0.59,-4e-05,0.0,0.00883]
[1777766584058,55.9,78710.64,0.59,-4e-05,0.0,0.00883]
[1777766592114,55.9,78710.6,0.59,-4e-05,0.0,0.00883]
[1777766597149,55.9,78709.93,0.59,-4e-05,0.0,0.00884]
[1777766602184,55.9,78708.98,0.59,-4e-05,0.0,0.00885]
[1777766609233,55.9,78708.78,0.59,-4e-05,0.0,0.00885]
[1777766615278,55.9,78706.83,0.59,-4e-05,0.0,0.00884]
[1777766620313,55.9,78710.76,0.59,-4e-05,0.0,0.00879]
[1777766625347,55.9,78709.91,0.59,-4e-05,0.0,0.0088]
[1777766629376,55.9,78743.92,0.59,-4e-05,0.0,0.00837]
[1777766632397,55.9,78727.3,0.59,-4e-05,0.0,0.00858]
[1777766638439,55.9,78723.31,0.59,-4e-05,0.0,0.00863]
[1777766643770,55.9,78718.51,0.59,-4e-05,0.0,0.00869]
[1777766649516,55.9,78718.63,0.59,-4e-05,0.0,0.00869]
[1777766654551,55.9,78718.69,0.59,-4e-05,0.0,0.00869]
[1777766659586,55.9,78712.9,0.59,-4e-05,0.0,0.00876]
[1777766664628,55.9,78712.04,0.59,-4e-05,0.0,0.00877]
[1777766667643,55.9,78694.8,0.59,-5e-05,0.0,0.009]
[1777766672678,55.9,78696.88,0.59,-5e-05,0.0,0.00893]
[1777766678720,55.9,78708.37,0.59,-4e-05,0.0,0.00878]
[1777766684053,55.9,78706.59,0.59,-4e-05,0.0,0.00881]
[1777766689797,55.9,78703.0,0.59,-4e-05,0.0,0.00885]
[1777766694832,55.9,78704.0,0.59,-4e-05,0.0,0.00884]
[1777766699867,55.9,78704.44,0.59,-4e-05,0.0,0.00883]
[1777766704906,55.9,78697.49,0.59,-5e-05,0.0,0.00892]
[1777766710950,55.9,78697.17,0.59,-5e-05,0.0,0.00893]
[1777766715984,55.9,78697.36,0.59,-5e-05,0.0,0.00893]
[1777766722029,55.9,78697.41,0.59,-5e-05,0.0,0.00893]
[1777766727062,55.9,78692.09,0.59,-5e-05,0.0,0.009]
[1777766732096,55.9,78691.97,0.59,-5e-05,0.0,0.00896]
[1777766740152,55.9,78691.95,0.59,-5e-05,0.0,0.00896]
[1777766745188,55.9,78683.93,0.59,-5e-05,0.0,0.00907]
[1777766750222,55.9,78684.99,0.59,-5e-05,0.0,0.00905]
[1777766755257,55.9,78684.86,0.59,-5e-05,0.0,0.00905]
[1777766760294,55.9,78685.28,0.59,-5e-05,0.0,0.00905]
[1777766765327,55.9,78688.3,0.59,-5e-05,0.0,0.00901]
[1777766770362,55.9,78690.14,0.59,-5e-05,0.0,0.00898]
[1777766776404,55.9,78691.89,0.59,-5e-05,0.0,0.00896]
[1777766782446,55.9,78693.98,0.59,-5e-05,0.0,0.00893]
[1777766787481,55.9,78691.8,0.59,-5e-05,0.0,0.00896]
[1777766794843,55.9,78691.63,0.59,-5e-05,0.0,0.00893]
[1777766800572,55.9,78683.21,0.59,-5e-05,0.0,0.00904]
[1777766805607,55.9,78682.29,0.59,-5e-05,0.0,0.00905]
[1777766814984,55.9,78681.65,0.59,-5e-05,0.0,0.00906]
[1777766820713,55.9,78681.08,0.59,-5e-05,0.0,0.00906]
[1777766825747,55.9,78679.85,0.59,-5e-05,0.0,0.00908]
[1777766826754,55.9,78664.42,0.59,-5e-05,0.0,0.00929]
[1777766831791,55.9,78657.36,0.59,-5e-05,0.0,0.00938]
[1777766836825,55.9,78656.09,0.59,-5e-05,0.0,0.0094]
[1777766841860,55.9,78653.24,0.59,-5e-05,0.0,0.00944]
[1777766846896,55.9,78650.68,0.59,-5e-05,0.0,0.00948]
[1777766851930,55.9,78647.53,0.59,-5e-05,0.0,0.00948]
[1777766856966,55.9,78636.21,0.59,-5e-05,0.0,0.00964]
[1777766862000,55.9,78631.17,0.59,-5e-05,0.0,0.00971]
[1777766867036,55.9,78631.8,0.59,-5e-05,0.0,0.0097]
[1777766872071,55.9,78633.38,0.59,-5e-05,0.0,0.00968]
[1777766877106,55.9,78633.21,0.59,-5e-05,0.0,0.00968]
[1777766882141,55.9,78633.38,0.59,-5e-05,0.0,0.00968]
[1777766887176,55.9,78627.49,0.59,-5e-05,0.0,0.00976]
[1777766892213,55.9,78626.94,0.59,-5e-05,0.0,0.00977]
[1777766897247,55.9,78617.65,0.59,-5e-05,0.0,0.0099]
[1777766902281,55.9,78616.95,0.59,-5e-05,0.0,0.00991]
[1777766907316,55.9,78614.25,0.59,-5e-05,0.0,0.00995]
[1777766909329,55.9,78598.65,0.59,-5e-05,0.0,0.01018]
[1777766914365,55.9,78598.7,0.59,-5e-05,0.0,0.01013]
[1777766921414,55.9,78595.67,0.59,-5e-05,0.0,0.01018]
[1777766926450,55.9,78594.42,0.59,-5e-05,0.0,0.0102]
[1777766931486,55.9,78588.18,0.59,-5e-05,0.0,0.01029]
[1777766936519,55.9,78589.83,0.59,-5e-05,0.0,0.01027]
[1777766942563,55.9,78587.86,0.59,-5e-05,0.0,0.0103]
[1777766947597,55.9,78591.32,0.59,-5e-05,0.0,0.01024]
[1777766952632,55.9,78587.77,0.59,-5e-05,0.0,0.0103]
[1777766957672,55.9,78599.23,0.59,-5e-05,0.0,0.01013]
[1777766962702,55.9,78600.42,0.59,-5e-05,0.0,0.01011]
[1777766967737,55.9,78599.45,0.59,-5e-05,0.0,0.01012]
[1777766972772,55.9,78587.76,0.59,-5e-05,0.0,0.01025]
[1777766977807,55.9,78584.7,0.59,-5e-05,0.0,0.0103]
[1777766984859,55.9,78583.39,0.59,-5e-05,0.0,0.01032]
[1777766989891,55.9,78586.09,0.59,-5e-05,0.0,0.01028]
[1777766996244,55.9,78595.66,0.59,-5e-05,0.0,0.01014]
[1777767001975,55.9,78588.64,0.59,-5e-05,0.0,0.01024]
[1777767007010,55.9,78583.93,0.59,-5e-05,0.0,0.01031]
[1777767011042,55.9,78566.33,0.59,-5e-05,0.0,0.01058]
[1777767016384,55.9,78570.05,0.59,-5e-05,0.0,0.01052]
[1777767022116,55.9,78566.71,0.59,-5e-05,0.0,0.01057]
[1777767027150,55.9,78566.52,0.59,-5e-05,0.0,0.01058]
[1777767032187,55.9,78563.97,0.59,-5e-05,0.0,0.01057]
[1777767038228,55.9,78563.87,0.59,-5e-05,0.0,0.01057]
[1777767043263,55.9,78552.6,0.59,-6e-05,0.0,0.01075]
[1777767048298,55.9,78550.07,0.59,-6e-05,0.0,0.01079]
[1777767053333,55.9,78550.05,0.59,-6e-05,0.0,0.01079]
[1777767058369,55.9,78551.45,0.59,-6e-05,0.0,0.01076]
[1777767063403,55.9,78552.15,0.59,-6e-05,0.0,0.01075]
[1777767068437,55.9,78553.75,0.59,-6e-05,0.0,0.01073]
[1777767074483,55.9,78555.62,0.59,-6e-05,0.0,0.0107]
[1777767079519,55.9,78556.63,0.59,-6e-05,0.0,0.01068]
[1777767085561,55.9,78555.31,0.59,-6e-05,0.0,0.0107]
[1777767090598,55.9,78547.78,0.59,-6e-05,0.0,0.01082]
[1777767095633,55.9,78554.16,0.59,-6e-05,0.0,0.01068]
[1777767100668,55.9,78556.82,0.59,-5e-05,0.0,0.01064]
[1777767105704,55.9,78556.64,0.59,-5e-05,0.0,0.01064]
[1777767110740,55.9,78562.84,0.59,-5e-05,0.0,0.01054]
[1777767115774,55.9,78563.3,0.59,-5e-05,0.0,0.01054]
[1777767120809,55.9,78561.81,0.59,-5e-05,0.0,0.01056]
[1777767125844,55.9,78560.56,0.59,-5e-05,0.0,0.01058]
[1777767130879,55.9,78561.03,0.59,-5e-05,0.0,0.01057]
[1777767135913,55.9,78561.76,0.59,-5e-05,0.0,0.01056]
[1777767140950,55.9,78561.25,0.59,-5e-05,0.0,0.01057]
[1777767145994,55.9,78561.53,0.59,-5e-05,0.0,0.01056]
[1777767155057,55.9,78560.76,0.59,-5e-05,0.0,0.01053]
[1777767161099,55.9,78559.87,0.59,-5e-05,0.0,0.01055]
[1777767167441,55.9,78560.05,0.59,-5e-05,0.0,0.01054]
[1777767173183,55.9,78574.19,0.59,-5e-05,0.0,0.01033]
[1777767178217,55.9,78571.39,0.59,-5e-05,0.0,0.01037]
[1777767185268,55.9,78570.81,0.59,-5e-05,0.0,0.01038]
[1777767191308,55.9,78570.39,0.59,-5e-05,0.0,0.01039]
[1777767197651,55.9,78569.58,0.59,-5e-05,0.0,0.0104]
[1777767207722,55.9,78567.61,0.59,-5e-05,0.0,0.01043]
[1777767214470,55.9,78567.01,0.59,-5e-05,0.0,0.01039]
[1777767219505,55.9,78555.77,0.59,-5e-05,0.0,0.01056]
[1777767224540,55.9,78556.37,0.59,-5e-05,0.0,0.01056]
[1777767229575,55.9,78555.3,0.59,-5e-05,0.0,0.01057]
[1777767235617,55.9,78553.46,0.59,-5e-05,0.0,0.0106]
[1777767245687,55.9,78556.48,0.59,-5e-05,0.0,0.01055]
[1777767251729,55.9,78565.04,0.59,-5e-05,0.0,0.01042]
[1777767256765,55.9,78565.34,0.59,-5e-05,0.0,0.01042]
[1777767262807,55.9,78565.4,0.59,-5e-05,0.0,0.01042]
[1777767267841,55.9,78566.95,0.59,-5e-05,0.0,0.01039]
[1777767273883,55.9,78570.24,0.59,-5e-05,0.0,0.0103]
[1777767279925,55.9,78570.18,0.59,-5e-05,0.0,0.0103]
[1777767285968,55.9,78569.88,0.59,-5e-05,0.0,0.01031]
[1777767292010,55.9,78569.63,0.59,-5e-05,0.0,0.01031]
[1777767297046,55.9,78567.85,0.59,-5e-05,0.0,0.01034]
[1777767302085,55.9,78566.18,0.59,-5e-05,0.0,0.01036]
[1777767307120,55.9,78552.77,0.59,-5e-05,0.0,0.01057]
[1777767312157,55.9,78545.3,0.59,-6e-05,0.0,0.01068]
[1777767317190,55.9,78544.01,0.59,-6e-05,0.0,0.0107]
[1777767322225,55.9,78543.44,0.59,-6e-05,0.0,0.01071]
[1777767327261,55.9,78540.64,0.59,-6e-05,0.0,0.01075]
[1777767332315,55.9,78540.91,0.59,-6e-05,0.0,0.01071]
[1777767337335,55.9,78525.8,0.59,-6e-05,0.0,0.01094]
[1777767342371,55.9,78523.59,0.59,-6e-05,0.0,0.01098]
[1777767347406,55.9,78518.34,0.59,-6e-05,0.0,0.01106]
[1777767352440,55.9,78518.72,0.59,-6e-05,0.0,0.01105]
[1777767357475,55.9,78518.15,0.59,-6e-05,0.0,0.01106]
[1777767361524,55.9,78498.57,0.59,-6e-05,0.0,0.01138]
[1777767366539,55.9,78506.21,0.59,-6e-05,0.0,0.01126]
[1777767371574,55.9,78516.49,0.59,-6e-05,0.0,0.01109]
[1777767376609,55.9,78518.58,0.59,-6e-05,0.0,0.01106]
[1777767381644,55.9,78519.49,0.59,-6e-05,0.0,0.01104]
[1777767386679,55.9,78521.75,0.59,-6e-05,0.0,0.01101]
[1777767391714,55.9,78521.09,0.59,-6e-05,0.0,0.01097]
[1777767398764,55.9,78520.91,0.59,-6e-05,0.0,0.01097]
[1777767403800,55.9,78521.06,0.59,-6e-05,0.0,0.01097]
[1777767408833,55.9,78530.52,0.59,-6e-05,0.0,0.01082]
[1777767413868,55.9,78528.69,0.59,-6e-05,0.0,0.01085]
[1777767418903,55.9,78537.8,0.59,-6e-05,0.0,0.01071]
[1777767423938,55.9,78546.88,0.59,-5e-05,0.0,0.01057]
[1777767428974,55.9,78548.36,0.59,-5e-05,0.0,0.01055]
[1777767434009,55.9,78558.03,0.59,-5e-05,0.0,0.0104]
[1777767439045,55.9,78563.44,0.59,-5e-05,0.0,0.01032]
[1777767444080,55.9,78564.13,0.59,-5e-05,0.0,0.01031]
[1777767449423,55.9,78565.38,0.59,-5e-05,0.0,0.01029]
[1777767455158,55.9,78565.26,0.59,-5e-05,0.0,0.01025]
[1777767463214,55.9,78565.46,0.59,-5e-05,0.0,0.01024]
[1777767468249,55.9,78565.08,0.59,-5e-05,0.0,0.01025]
[1777767473284,55.9,78564.0,0.59,-5e-05,0.0,0.01027]
[1777767479634,55.9,78563.06,0.59,-5e-05,0.0,0.01028]
[1777767488391,55.9,78558.23,0.59,-5e-05,0.0,0.01035]
[1777767493427,55.9,78565.53,0.59,-5e-05,0.0,0.01024]
[1777767498461,55.9,78564.69,0.59,-5e-05,0.0,0.01026]
[1777767503497,55.9,78567.04,0.59,-5e-05,0.0,0.01022]
[1777767508532,55.9,78566.43,0.59,-5e-05,0.0,0.01023]
[1777767513568,55.9,78570.54,0.59,-5e-05,0.0,0.01013]
[1777767518606,55.9,78570.42,0.59,-5e-05,0.0,0.01013]
[1777767523641,55.9,78570.43,0.59,-5e-05,0.0,0.01013]
[1777767529990,55.9,78570.39,0.59,-5e-05,0.0,0.01013]
[1777767535727,55.9,78572.0,0.59,-5e-05,0.0,0.0101]
[1777767540760,55.9,78573.45,0.59,-5e-05,0.0,0.01008]
[1777767545796,55.9,78587.88,0.59,-5e-05,0.0,0.00987]
[1777767551836,55.9,78587.55,0.59,-5e-05,0.0,0.00988]
[1777767556875,55.9,78591.19,0.59,-5e-05,0.0,0.00983]
[1777767561911,55.9,78589.48,0.59,-5e-05,0.0,0.00985]
[1777767566945,55.9,78585.69,0.59,-5e-05,0.0,0.00991]
[1777767571980,55.9,78584.18,0.59,-5e-05,0.0,0.00989]
[1777767577032,55.9,78573.79,0.59,-5e-05,0.0,0.01004]
[1777767582051,55.9,78576.21,0.59,-5e-05,0.0,0.01]
[1777767587086,55.9,78579.61,0.59,-5e-05,0.0,0.00995]
[1777767593128,55.9,78577.32,0.59,-5e-05,0.0,0.00998]
[1777767598164,55.9,78559.02,0.59,-5e-05,0.0,0.01025]
[1777767603199,55.9,78555.48,0.59,-5e-05,0.0,0.01031]
[1777767608241,55.9,78560.3,0.59,-5e-05,0.0,0.01024]
[1777767613272,55.9,78559.6,0.59,-5e-05,0.0,0.01025]
[1777767618306,55.9,78559.99,0.59,-5e-05,0.0,0.01024]
[1777767623341,55.9,78556.73,0.59,-5e-05,0.0,0.01029]
[1777767629384,55.9,78557.46,0.59,-5e-05,0.0,0.01028]
[1777767634418,55.9,78559.5,0.59,-5e-05,0.0,0.0102]
[1777767640765,55.9,78561.69,0.59,-5e-05,0.0,0.01017]
[1777767646502,55.9,78564.75,0.59,-5e-05,0.0,0.01013]
[1777767652547,55.9,78572.1,0.59,-5e-05,0.0,0.01002]
[1777767657580,55.9,78572.34,0.59,-5e-05,0.0,0.01002]
[1777767662615,55.9,78572.74,0.59,-5e-05,0.0,0.01001]
[1777767667652,55.9,78573.01,0.59,-5e-05,0.0,0.01001]
[1777767673694,55.9,78575.26,0.59,-5e-05,0.0,0.00997]
[1777767681045,55.9,78574.91,0.59,-5e-05,0.0,0.00998]
[1777767686785,55.9,78574.64,0.59,-5e-05,0.0,0.00998]
[1777767691820,55.9,78573.84,0.59,-5e-05,0.0,0.00995]
[1777767696856,55.9,78573.97,0.59,-5e-05,0.0,0.00995]
[1777767701890,55.9,78575.21,0.59,-5e-05,0.0,0.00993]
[1777767706930,55.9,78575.75,0.59,-5e-05,0.0,0.00992]
[1777767711961,55.9,78576.44,0.59,-5e-05,0.0,0.00991]
[1777767719009,55.9,78576.31,0.59,-5e-05,0.0,0.00992]
[1777767727067,55.9,78575.14,0.59,-5e-05,0.0,0.00993]
[1777767736130,55.9,78574.92,0.59,-5e-05,0.0,0.00994]
[1777767742171,55.9,78575.43,0.59,-5e-05,0.0,0.00993]
[1777767747207,55.9,78582.46,0.59,-5e-05,0.0,0.00983]
[1777767753249,55.9,78580.78,0.59,-5e-05,0.0,0.00981]
[1777767759291,55.9,78579.9,0.59,-5e-05,0.0,0.00982]
[1777767764327,55.9,78579.96,0.59,-5e-05,0.0,0.00982]
[1777767769361,55.9,78580.28,0.59,-5e-05,0.0,0.00982]
[1777767774396,55.9,78580.39,0.59,-5e-05,0.0,0.00982]
[1777767779432,55.9,78581.79,0.59,-5e-05,0.0,0.0098]
[1777767784467,55.9,78581.75,0.59,-5e-05,0.0,0.0098]
[1777767789502,55.9,78581.74,0.59,-5e-05,0.0,0.0098]
[1777767794539,55.9,78582.0,0.59,-5e-05,0.0,0.00979]
[1777767800581,55.9,78575.02,0.59,-5e-05,0.0,0.00989]
[1777767805615,55.9,78567.97,0.59,-5e-05,0.0,0.01]
[1777767810650,55.9,78568.68,0.59,-5e-05,0.0,0.00998]
[1777767815685,55.9,78569.59,0.59,-5e-05,0.0,0.00993]
[1777767822029,55.9,78571.18,0.59,-5e-05,0.0,0.00991]
[1777767827769,55.9,78572.62,0.59,-5e-05,0.0,0.00989]
[1777767832803,55.9,78575.49,0.59,-5e-05,0.0,0.00984]
[1777767837840,55.9,78575.56,0.59,-5e-05,0.0,0.00984]
[1777767842874,55.9,78581.86,0.59,-5e-05,0.0,0.00975]
[1777767848918,55.9,78581.8,0.59,-5e-05,0.0,0.00975]
[1777767853952,55.9,78580.33,0.59,-5e-05,0.0,0.00978]
[1777767861001,55.9,78581.01,0.59,-5e-05,0.0,0.00977]
[1777767868053,55.9,78580.34,0.59,-5e-05,0.0,0.00977]
[1777767876110,55.9,78579.83,0.59,-5e-05,0.0,0.00974]
[1777767882456,55.9,78579.36,0.59,-5e-05,0.0,0.00975]
[1777767892529,55.9,78579.24,0.59,-5e-05,0.0,0.00975]
[1777767898264,55.9,78580.12,0.59,-5e-05,0.0,0.00974]
[1777767903300,55.9,78579.82,0.59,-5e-05,0.0,0.00974]
[1777767909343,55.9,78580.59,0.59,-5e-05,0.0,0.00973]
[1777767914377,55.9,78582.89,0.59,-5e-05,0.0,0.0097]
[1777767919413,55.9,78583.88,0.59,-5e-05,0.0,0.00968]
[1777767924448,55.9,78592.15,0.59,-5e-05,0.0,0.00957]
[1777767932503,55.9,78591.84,0.59,-5e-05,0.0,0.00953]
[1777767937537,55.9,78594.01,0.59,-5e-05,0.0,0.0095]
[1777767942573,55.9,78596.6,0.59,-5e-05,0.0,0.00946]
[1777767947607,55.9,78595.32,0.59,-5e-05,0.0,0.00948]
[1777767952644,55.9,78596.9,0.59,-5e-05,0.0,0.00946]
[1777767957679,55.9,78597.17,0.59,-5e-05,0.0,0.00946]
[1777767963020,55.9,78595.38,0.59,-5e-05,0.0,0.00948]
[1777767968756,55.9,78595.2,0.59,-5e-05,0.0,0.00948]
[1777767974798,55.9,78597.13,0.59,-5e-05,0.0,0.00946]
[1777767983160,55.9,78597.5,0.59,-5e-05,0.0,0.00945]
[1777767988900,55.9,78598.2,0.59,-5e-05,0.0,0.00944]
[1777767995947,55.9,78598.21,0.59,-5e-05,0.0,0.0094]
[1777768000983,55.9,78607.15,0.59,-5e-05,0.0,0.00928]
[1777768006019,55.9,78604.87,0.59,-5e-05,0.0,0.00931]
[1777768011054,55.9,78607.43,0.59,-5e-05,0.0,0.00928]
[1777768016089,55.9,78600.36,0.59,-5e-05,0.0,0.00937]
[1777768021124,55.9,78586.98,0.59,-5e-05,0.0,0.00956]
[1777768027166,55.9,78586.62,0.59,-5e-05,0.0,0.00956]
[1777768032201,55.9,78585.94,0.59,-5e-05,0.0,0.00957]
[1777768037235,55.9,78585.46,0.59,-5e-05,0.0,0.00958]
[1777768043580,55.9,78584.7,0.59,-5e-05,0.0,0.00959]
[1777768049320,55.9,78577.0,0.59,-5e-05,0.0,0.0097]
[1777768054355,55.9,78575.07,0.59,-5e-05,0.0,0.00969]
[1777768062411,55.9,78575.89,0.59,-5e-05,0.0,0.00967]
[1777768068453,55.9,78583.62,0.59,-5e-05,0.0,0.00957]
[1777768073790,55.9,78582.99,0.59,-5e-05,0.0,0.00957]
[1777768081544,55.9,78585.34,0.59,-5e-05,0.0,0.00954]
[1777768086580,55.9,78586.76,0.59,-5e-05,0.0,0.00952]
[1777768091615,55.9,78592.47,0.59,-5e-05,0.0,0.00944]
[1777768096649,55.9,78593.18,0.59,-5e-05,0.0,0.00943]
[1777768102691,55.9,78593.29,0.59,-5e-05,0.0,0.00943]
[1777768107726,55.9,78595.42,0.59,-5e-05,0.0,0.0094]
[1777768113768,55.9,78595.62,0.59,-5e-05,0.0,0.00936]
[1777768118804,55.9,78596.35,0.59,-5e-05,0.0,0.00935]
[1777768124142,55.9,78596.06,0.59,-5e-05,0.0,0.00935]
[1777768130888,55.9,78597.21,0.59,-5e-05,0.0,0.00934]
[1777768136930,55.9,78596.84,0.59,-5e-05,0.0,0.00934]
[1777768141966,55.9,78596.29,0.59,-5e-05,0.0,0.00935]
[1777768147002,55.9,78598.96,0.59,-5e-05,0.0,0.00931]
[1777768152037,55.9,78601.66,0.59,-5e-05,0.0,0.00928]
[1777768160093,55.9,78603.77,0.59,-5e-05,0.0,0.00925]
[1777768166135,55.9,78603.64,0.59,-5e-05,0.0,0.00925]
[1777768171170,55.9,78603.54,0.59,-5e-05,0.0,0.00921]
[1777768176206,55.9,78602.63,0.59,-5e-05,0.0,0.00922]
[1777768181240,55.9,78603.36,0.59,-5e-05,0.0,0.00921]
[1777768187282,55.9,78604.18,0.59,-5e-05,0.0,0.0092]
[1777768193324,55.9,78604.66,0.59,-5e-05,0.0,0.0092]
[1777768198359,55.9,78605.03,0.59,-5e-05,0.0,0.00919]
[1777768203394,55.9,78605.58,0.59,-5e-05,0.0,0.00918]
[1777768208429,55.9,78605.8,0.59,-5e-05,0.0,0.00918]
[1777768213465,55.9,78603.93,0.59,-5e-05,0.0,0.00921]
[1777768218499,55.9,78604.16,0.59,-5e-05,0.0,0.0092]
[1777768223534,55.9,78604.0,0.59,-5e-05,0.0,0.0092]
[1777768228569,55.9,78611.56,0.59,-5e-05,0.0,0.0091]
[1777768233603,55.9,78612.18,0.59,-5e-05,0.0,0.00906]
[1777768238639,55.9,78612.86,0.59,-5e-05,0.0,0.00905]
[1777768243674,55.9,78616.6,0.59,-5e-05,0.0,0.009]
[1777768249717,55.9,78619.78,0.59,-5e-05,0.0,0.00896]
[1777768255056,55.9,78620.82,0.59,-5e-05,0.0,0.00894]
[1777768260794,55.9,78628.46,0.59,-5e-05,0.0,0.00884]
[1777768265827,55.9,78629.87,0.59,-5e-05,0.0,0.00882]
[1777768270863,55.9,78629.99,0.59,-5e-05,0.0,0.00882]
[1777768275898,55.9,78629.43,0.59,-5e-05,0.0,0.00883]
[1777768281944,55.9,78629.1,0.59,-5e-05,0.0,0.00883]
[1777768286978,55.9,78628.76,0.59,-5e-05,0.0,0.00884]
[1777768293023,55.9,78628.19,0.59,-5e-05,0.0,0.00881]
[1777768298058,55.9,78628.15,0.59,-5e-05,0.0,0.00881]
[1777768304100,55.9,78628.99,0.59,-5e-05,0.0,0.0088]
[1777768314172,55.9,78627.93,0.59,-5e-05,0.0,0.00881]
[1777768319206,55.9,78626.54,0.59,-5e-05,0.0,0.00883]
[1777768324245,55.9,78618.81,0.59,-5e-05,0.0,0.00893]
[1777768329277,55.9,78619.66,0.59,-5e-05,0.0,0.00892]
[1777768334313,55.9,78621.37,0.59,-5e-05,0.0,0.0089]
[1777768339347,55.9,78615.46,0.59,-5e-05,0.0,0.00897]
[1777768344381,55.9,78615.62,0.59,-5e-05,0.0,0.00897]
[1777768349416,55.9,78616.11,0.59,-5e-05,0.0,0.00897]
[1777768354455,55.9,78613.83,0.59,-5e-05,0.0,0.00896]
[1777768360494,55.9,78612.86,0.59,-5e-05,0.0,0.00897]
[1777768365828,55.9,78611.75,0.59,-5e-05,0.0,0.00898]
[1777768375898,55.9,78610.86,0.59,-5e-05,0.0,0.009]
[1777768381640,55.9,78611.12,0.59,-5e-05,0.0,0.00899]
[1777768387683,55.9,78613.02,0.59,-5e-05,0.0,0.00897]
[1777768394734,55.9,78611.73,0.59,-5e-05,0.0,0.00898]
[1777768400774,55.9,78610.69,0.59,-5e-05,0.0,0.009]
[1777768406113,55.9,78613.04,0.59,-5e-05,0.0,0.00897]
[1777768411851,55.9,78612.15,0.59,-5e-05,0.0,0.00894]
[1777768417893,55.9,78611.6,0.59,-5e-05,0.0,0.00895]
[1777768422928,55.9,78611.43,0.59,-5e-05,0.0,0.00895]
[1777768432998,55.9,78611.85,0.59,-5e-05,0.0,0.00894]
[1777768438032,55.9,78611.4,0.59,-5e-05,0.0,0.00895]
[1777768443070,55.9,78611.96,0.59,-5e-05,0.0,0.00894]
[1777768448104,55.9,78611.47,0.59,-5e-05,0.0,0.00895]
[1777768455154,55.9,78610.7,0.59,-5e-05,0.0,0.00896]
[1777768465233,55.9,78610.3,0.59,-5e-05,0.0,0.00897]
[1777768471268,55.9,78624.37,0.59,-4e-05,0.0,0.00874]
[1777768476607,55.9,78627.01,0.59,-4e-05,0.0,0.00871]
[1777768482345,55.9,78627.66,0.59,-4e-05,0.0,0.0087]
[1777768487380,55.9,78630.64,0.59,-4e-05,0.0,0.00866]
[1777768492414,55.9,78632.54,0.59,-4e-05,0.0,0.00864]
[1777768498459,55.9,78632.84,0.59,-4e-05,0.0,0.00863]
[1777768503492,55.9,78633.45,0.59,-4e-05,0.0,0.00863]
[1777768508530,55.9,78633.53,0.59,-4e-05,0.0,0.00863]
[1777768513562,55.9,78633.03,0.59,-4e-05,0.0,0.00863]
[1777768518601,55.9,78632.88,0.59,-4e-05,0.0,0.00863]
[1777768523634,55.9,78633.08,0.59,-4e-05,0.0,0.00863]
[1777768528669,55.9,78633.03,0.59,-4e-05,0.0,0.00863]
[1777768537027,55.9,78633.02,0.59,-4e-05,0.0,0.0086]
[1777768547097,55.9,78632.94,0.59,-4e-05,0.0,0.0086]
[1777768557168,55.9,78632.43,0.59,-4e-05,0.0,0.0086]
[1777768562909,55.9,78638.59,0.59,-4e-05,0.0,0.00853]
[1777768567942,55.9,78639.93,0.59,-4e-05,0.0,0.00851]
[1777768572978,55.9,78639.18,0.59,-4e-05,0.0,0.00852]
[1777768578013,55.9,78638.74,0.59,-4e-05,0.0,0.00852]
[1777768585063,55.9,78638.43,0.59,-4e-05,0.0,0.00853]
[1777768590097,55.9,78635.5,0.59,-4e-05,0.0,0.00856]
[1777768597148,55.9,78635.1,0.59,-4e-05,0.0,0.00853]
[1777768602183,55.9,78635.32,0.59,-4e-05,0.0,0.00853]
[1777768608225,55.9,78637.31,0.59,-4e-05,0.0,0.0085]
[1777768616282,55.9,78637.22,0.59,-4e-05,0.0,0.00851]
[1777768621318,55.9,78636.91,0.59,-4e-05,0.0,0.00851]
[1777768627660,55.9,78636.84,0.59,-4e-05,0.0,0.00851]
[1777768637731,55.9,78635.8,0.59,-4e-05,0.0,0.00852]
[1777768643474,55.9,78635.54,0.59,-4e-05,0.0,0.00853]
[1777768650523,55.9,78635.15,0.59,-4e-05,0.0,0.00853]
[1777768656566,55.9,78634.87,0.59,-4e-05,0.0,0.0085]
[1777768661601,55.9,78634.68,0.59,-4e-05,0.0,0.0085]
[1777768667940,55.9,78635.02,0.59,-4e-05,0.0,0.0085]
[1777768678011,55.9,78634.85,0.59,-4e-05,0.0,0.0085]
[1777768688080,55.9,78634.81,0.59,-4e-05,0.0,0.0085]
[1777768693824,55.9,78634.79,0.59,-4e-05,0.0,0.0085]
[1777768702887,55.9,78635.15,0.59,-4e-05,0.0,0.00849]
[1777768708220,55.9,78635.14,0.59,-4e-05,0.0,0.00849]
[1777768713966,55.9,78635.14,0.59,-4e-05,0.0,0.00846]
[1777768718999,55.9,78635.55,0.59,-4e-05,0.0,0.00845]
[1777768724034,55.9,78635.48,0.59,-4e-05,0.0,0.00845]
[1777768734108,55.9,78634.91,0.59,-4e-05,0.0,0.00846]
[1777768741157,55.9,78634.87,0.59,-4e-05,0.0,0.00846]
[1777768748205,55.9,78634.84,0.59,-4e-05,0.0,0.00846]
[1777768753241,55.9,78635.22,0.59,-4e-05,0.0,0.00846]
[1777768758570,55.9,78635.48,0.59,-4e-05,0.0,0.00845]
[1777768768348,55.9,78635.75,0.59,-4e-05,0.0,0.00845]
[1777768773383,55.9,78635.86,0.59,-4e-05,0.0,0.00841]
[1777768778418,55.9,78645.67,0.59,-4e-05,0.0,0.00829]
[1777768783456,55.9,78645.76,0.59,-4e-05,0.0,0.00829]
[1777768788491,55.9,78645.79,0.59,-4e-05,0.0,0.00829]
[1777768794532,55.9,78645.88,0.59,-4e-05,0.0,0.00829]
[1777768802589,55.9,78645.9,0.59,-4e-05,0.0,0.00829]
[1777768804604,55.9,78631.1,0.59,-4e-05,0.0,0.00847]
[1777768809640,55.9,78630.93,0.59,-4e-05,0.0,0.00847]
[1777768814673,55.9,78632.86,0.59,-4e-05,0.0,0.00845]
[1777768819709,55.9,78633.77,0.59,-4e-05,0.0,0.00844]
[1777768824745,55.9,78633.4,0.59,-4e-05,0.0,0.00844]
[1777768831794,55.9,78633.19,0.59,-4e-05,0.0,0.00841]
[1777768836829,55.9,78627.29,0.59,-4e-05,0.0,0.00848]
[1777768842871,55.9,78627.93,0.59,-4e-05,0.0,0.00848]
[1777768847907,55.9,78631.62,0.59,-4e-05,0.0,0.00843]
[1777768853952,55.9,78632.07,0.59,-4e-05,0.0,0.00842]
[1777768859270,55.9,78632.26,0.59,-4e-05,0.0,0.00842]
[1777768864022,55.9,78608.36,0.59,-4e-05,0.0,0.00872]
[1777768869342,55.9,78600.58,0.59,-5e-05,0.0,0.00883]
[1777768875099,55.9,78603.77,0.59,-5e-05,0.0,0.00878]
[1777768880133,55.9,78602.89,0.59,-5e-05,0.0,0.0088]
[1777768885168,55.9,78604.01,0.59,-5e-05,0.0,0.00878]
[1777768890203,55.9,78605.34,0.59,-4e-05,0.0,0.00876]
[1777768896246,55.9,78608.75,0.59,-4e-05,0.0,0.00868]
[1777768901280,55.9,78610.85,0.59,-4e-05,0.0,0.00865]
[1777768906315,55.9,78612.84,0.59,-4e-05,0.0,0.00863]
[1777768911349,55.9,78613.31,0.59,-4e-05,0.0,0.00862]
[1777768919406,55.9,78613.47,0.59,-4e-05,0.0,0.00862]
[1777768924441,55.9,78606.5,0.59,-4e-05,0.0,0.00871]
[1777768929477,55.9,78607.94,0.59,-4e-05,0.0,0.00869]
[1777768934513,55.9,78606.63,0.59,-4e-05,0.0,0.00871]
[1777768939836,55.9,78608.2,0.59,-4e-05,0.0,0.00869]
[1777768945591,55.9,78606.69,0.59,-4e-05,0.0,0.00871]
[1777768950626,55.9,78605.49,0.59,-4e-05,0.0,0.00872]
[1777768956668,55.9,78605.05,0.59,-4e-05,0.0,0.00869]
[1777768967745,55.9,78606.55,0.59,-4e-05,0.0,0.00867]
[1777768976808,55.9,78609.56,0.59,-4e-05,0.0,0.00863]
[1777768981842,55.9,78614.77,0.59,-4e-05,0.0,0.00857]
[1777768986878,55.9,78615.78,0.59,-4e-05,0.0,0.00855]
[1777768994934,55.9,78616.06,0.59,-4e-05,0.0,0.00855]
[1777769000257,55.9,78617.75,0.59,-4e-05,0.0,0.00853]
[1777769006011,55.9,78618.77,0.59,-4e-05,0.0,0.00852]
[1777769013063,55.9,78619.52,0.59,-4e-05,0.0,0.00847]
[1777769019103,55.9,78620.13,0.59,-4e-05,0.0,0.00846]
[1777769030467,55.9,78621.29,0.59,-4e-05,0.0,0.00845]
[1777769040537,55.9,78621.75,0.59,-4e-05,0.0,0.00844]
[1777769047299,55.9,78621.75,0.59,-4e-05,0.0,0.00844]
[1777769052334,55.9,78622.26,0.59,-4e-05,0.0,0.00844]
[1777769057368,55.9,78622.63,0.59,-4e-05,0.0,0.00843]
[1777769062404,55.9,78622.75,0.59,-4e-05,0.0,0.00843]
[1777769067439,55.9,78622.52,0.59,-4e-05,0.0,0.00843]
[1777769080819,55.9,78622.11,0.59,-4e-05,0.0,0.0084]
[1777769089592,55.9,78616.09,0.59,-4e-05,0.0,0.00848]
[1777769094627,55.9,78614.14,0.59,-4e-05,0.0,0.0085]
[1777769101677,55.9,78611.12,0.59,-4e-05,0.0,0.00854]
[1777769106712,55.9,78609.52,0.59,-4e-05,0.0,0.00856]
[1777769111747,55.9,78605.41,0.59,-4e-05,0.0,0.00861]
[1777769118796,55.9,78605.56,0.59,-4e-05,0.0,0.00861]
[1777769123832,55.9,78606.71,0.59,-4e-05,0.0,0.0086]
[1777769128866,55.9,78606.99,0.59,-4e-05,0.0,0.00859]
[1777769141241,55.9,78609.08,0.59,-4e-05,0.0,0.00853]
[1777769146992,55.9,78606.97,0.59,-4e-05,0.0,0.00856]
[1777769153034,55.9,78606.53,0.59,-4e-05,0.0,0.00856]
[1777769158069,55.9,78605.84,0.59,-4e-05,0.0,0.00857]
[1777769163103,55.9,78605.21,0.59,-4e-05,0.0,0.00858]
[1777769169145,55.9,78605.1,0.59,-4e-05,0.0,0.00858]
[1777769175188,55.9,78608.7,0.59,-4e-05,0.0,0.00853]
[1777769180224,55.9,78613.74,0.59,-4e-05,0.0,0.00847]
[1777769186265,55.9,78615.5,0.59,-4e-05,0.0,0.00845]
[1777769191591,55.9,78614.91,0.59,-4e-05,0.0,0.00842]
[1777769197342,55.9,78612.87,0.59,-4e-05,0.0,0.00844]
[1777769208421,55.9,78611.61,0.59,-4e-05,0.0,0.00846]
[1777769213454,55.9,78608.87,0.59,-4e-05,0.0,0.00849]
[1777769218489,55.9,78609.26,0.59,-4e-05,0.0,0.00849]
[1777769223524,55.9,78609.12,0.59,-4e-05,0.0,0.00849]
[1777769231871,55.9,78621.46,0.59,-4e-05,0.0,0.00834]
[1777769237621,55.9,78618.77,0.59,-4e-05,0.0,0.00837]
[1777769242656,55.9,78619.18,0.59,-4e-05,0.0,0.00837]
[1777769249707,55.9,78620.38,0.59,-4e-05,0.0,0.00835]
[1777769254741,55.9,78619.99,0.59,-4e-05,0.0,0.00832]
[1777769259778,55.9,78617.49,0.59,-4e-05,0.0,0.00835]
[1777769265819,55.9,78606.55,0.59,-4e-05,0.0,0.00849]
[1777769267831,55.9,78589.3,0.59,-4e-05,0.0,0.00871]
[1777769272867,55.9,78575.34,0.59,-5e-05,0.0,0.00889]
[1777769274881,55.9,78556.79,0.59,-5e-05,0.0,0.00914]
[1777769276895,55.9,78534.08,0.59,-5e-05,0.0,0.00945]
[1777769277902,55.9,78520.15,0.59,-5e-05,0.0,0.00964]
[1777769282941,55.9,78517.15,0.59,-5e-05,0.0,0.00969]
[1777769287974,55.9,78516.25,0.59,-5e-05,0.0,0.0097]
[1777769293009,55.9,78517.11,0.59,-5e-05,0.0,0.00969]
[1777769301065,55.9,78520.01,0.59,-5e-05,0.0,0.00964]
[1777769307107,55.9,78519.47,0.59,-5e-05,0.0,0.00965]
[1777769312446,55.9,78520.82,0.59,-5e-05,0.0,0.00959]
[1777769318183,55.9,78513.01,0.59,-5e-05,0.0,0.0097]
[1777769323220,55.9,78512.67,0.59,-5e-05,0.0,0.00971]
[1777769327250,55.9,78498.04,0.59,-5e-05,0.0,0.00992]
[1777769332594,55.9,78506.47,0.59,-5e-05,0.0,0.0098]
[1777769336315,55.9,78521.99,0.59,-5e-05,0.0,0.00958]
[1777769341349,55.9,78522.14,0.59,-5e-05,0.0,0.00957]
[1777769346384,55.9,78524.14,0.59,-5e-05,0.0,0.00955]
[1777769351419,55.9,78525.91,0.59,-5e-05,0.0,0.00952]
[1777769356455,55.9,78528.13,0.59,-5e-05,0.0,0.00949]
[1777769361489,55.9,78528.91,0.59,-5e-05,0.0,0.00948]
[1777769367531,55.9,78527.66,0.59,-5e-05,0.0,0.0095]
[1777769372875,55.9,78525.69,0.59,-5e-05,0.0,0.00948]
[1777769379615,55.9,78526.23,0.59,-5e-05,0.0,0.00948]
[1777769384649,55.9,78524.7,0.59,-5e-05,0.0,0.0095]
[1777769390718,55.9,78524.36,0.59,-5e-05,0.0,0.0095]
[1777769396760,55.9,78522.46,0.59,-5e-05,0.0,0.00953]
[1777769401795,55.9,78524.02,0.59,-5e-05,0.0,0.00951]
[1777769406830,55.9,78523.12,0.59,-5e-05,0.0,0.00952]
[1777769413161,55.9,78522.11,0.59,-5e-05,0.0,0.00953]
[1777769418914,55.9,78522.15,0.59,-5e-05,0.0,0.00953]
[1777769423949,55.9,78520.89,0.59,-5e-05,0.0,0.00955]
[1777769428984,55.9,78520.65,0.59,-5e-05,0.0,0.00955]
[1777769434019,55.9,78519.71,0.59,-5e-05,0.0,0.00953]
[1777769440063,55.9,78520.22,0.59,-5e-05,0.0,0.00952]
[1777769445095,55.9,78518.75,0.59,-5e-05,0.0,0.00954]
[1777769450132,55.9,78521.24,0.59,-5e-05,0.0,0.0095]
[1777769455170,55.9,78520.95,0.59,-5e-05,0.0,0.00951]
[1777769460215,55.9,78521.32,0.59,-5e-05,0.0,0.0095]
[1777769465241,55.9,78520.31,0.59,-5e-05,0.0,0.00952]
[1777769470278,55.9,78519.95,0.59,-5e-05,0.0,0.00952]
[1777769475313,55.9,78519.48,0.59,-5e-05,0.0,0.00953]
[1777769480349,55.9,78519.67,0.59,-5e-05,0.0,0.00953]
[1777769485384,55.9,78518.27,0.59,-5e-05,0.0,0.00955]
[1777769490418,55.9,78518.44,0.59,-5e-05,0.0,0.00954]
[1777769495453,55.9,78517.84,0.59,-5e-05,0.0,0.00951]
[1777769497470,55.9,78495.94,0.59,-5e-05,0.0,0.00982]
[1777769502504,55.9,78498.96,0.59,-5e-05,0.0,0.00978]
[1777769507540,55.9,78501.81,0.59,-5e-05,0.0,0.00974]
[1777769513862,55.9,78504.06,0.59,-5e-05,0.0,0.00971]
[1777769519622,55.9,78502.87,0.59,-5e-05,0.0,0.00972]
[1777769524656,55.9,78503.11,0.59,-5e-05,0.0,0.00972]
[1777769529692,55.9,78504.24,0.59,-5e-05,0.0,0.0097]
[1777769535733,55.9,78505.09,0.59,-5e-05,0.0,0.00969]
[1777769540769,55.9,78506.63,0.59,-5e-05,0.0,0.00967]
[1777769548826,55.9,78506.93,0.59,-5e-05,0.0,0.00967]
[1777769554142,55.9,78504.63,0.59,-5e-05,0.0,0.00966]
[1777769561916,55.9,78508.56,0.59,-5e-05,0.0,0.0096]
[1777769568965,55.9,78511.16,0.59,-5e-05,0.0,0.00956]
[1777769574283,55.9,78510.91,0.59,-5e-05,0.0,0.00957]
[1777769580044,55.9,78510.91,0.59,-5e-05,0.0,0.00957]
[1777769585077,55.9,78512.54,0.59,-5e-05,0.0,0.00954]
[1777769593133,55.9,78512.61,0.59,-5e-05,0.0,0.00954]
[1777769598167,55.9,78511.87,0.59,-5e-05,0.0,0.00955]
[1777769604493,55.9,78511.52,0.59,-5e-05,0.0,0.00956]
[1777769615289,55.9,78510.45,0.59,-5e-05,0.0,0.00953]
[1777769623343,55.9,78510.49,0.59,-5e-05,0.0,0.00953]
[1777769628379,55.9,78508.99,0.59,-5e-05,0.0,0.00955]
[1777769634703,55.9,78508.81,0.59,-5e-05,0.0,0.00956]
[1777769641469,55.9,78507.95,0.59,-5e-05,0.0,0.00957]
[1777769646505,55.9,78515.16,0.59,-5e-05,0.0,0.00947]
[1777769654843,55.9,78521.79,0.59,-5e-05,0.0,0.00937]
[1777769657583,55.9,78505.12,0.59,-5e-05,0.0,0.00961]
[1777769663625,55.9,78496.22,0.59,-5e-05,0.0,0.00974]
[1777769668660,55.9,78494.75,0.59,-5e-05,0.0,0.00976]
[1777769673697,55.9,78492.15,0.59,-5e-05,0.0,0.00975]
[1777769681753,55.9,78490.63,0.59,-5e-05,0.0,0.00977]
[1777769687795,55.9,78489.66,0.59,-5e-05,0.0,0.00979]
[1777769692830,55.9,78488.44,0.59,-5e-05,0.0,0.00981]
[1777769700886,55.9,78488.27,0.59,-5e-05,0.0,0.00981]
[1777769705922,55.9,78486.59,0.59,-5e-05,0.0,0.00983]
[1777769710956,55.9,78480.99,0.59,-5e-05,0.0,0.00991]
[1777769715991,55.9,78483.62,0.59,-5e-05,0.0,0.00988]
[1777769721026,55.9,78489.78,0.59,-5e-05,0.0,0.00979]
[1777769734117,55.9,78486.72,0.59,-5e-05,0.0,0.00979]
[1777769739153,55.9,78490.21,0.59,-5e-05,0.0,0.00974]
[1777769744187,55.9,78490.1,0.59,-5e-05,0.0,0.00974]
[1777769753250,55.9,78489.41,0.59,-5e-05,0.0,0.00975]
[1777769758285,55.9,78491.74,0.59,-5e-05,0.0,0.00972]
[1777769764328,55.9,78490.45,0.59,-5e-05,0.0,0.00973]
[1777769776411,55.9,78489.08,0.59,-5e-05,0.0,0.00975]
[1777769781448,55.9,78490.8,0.59,-5e-05,0.0,0.00973]
[1777769789503,55.9,78490.32,0.59,-5e-05,0.0,0.00974]
[1777769794538,55.9,78488.91,0.59,-5e-05,0.0,0.00972]
[1777769801587,55.9,78489.08,0.59,-5e-05,0.0,0.00971]
[1777769806622,55.9,78497.08,0.59,-5e-05,0.0,0.0096]
[1777769813675,55.9,78502.09,0.59,-5e-05,0.0,0.00953]
[1777769818705,55.9,78507.16,0.59,-5e-05,0.0,0.00946]
[1777769823742,55.9,78509.12,0.59,-5e-05,0.0,0.00943]
[1777769828780,55.9,78511.23,0.59,-5e-05,0.0,0.0094]
[1777769836106,55.9,78512.61,0.59,-5e-05,0.0,0.00938]
[1777769841871,55.9,78515.93,0.59,-5e-05,0.0,0.00934]
[1777769846907,55.9,78520.15,0.59,-5e-05,0.0,0.00928]
[1777769852948,55.9,78518.0,0.59,-5e-05,0.0,0.00927]
[1777769863018,55.9,78520.71,0.59,-5e-05,0.0,0.00923]
[1777769868053,55.9,78518.68,0.59,-5e-05,0.0,0.00926]
[1777769873089,55.9,78517.73,0.59,-5e-05,0.0,0.00927]
[1777769878123,55.9,78505.08,0.59,-5e-05,0.0,0.00945]
[1777769883158,55.9,78508.12,0.59,-5e-05,0.0,0.0094]
[1777769888192,55.9,78509.96,0.59,-5e-05,0.0,0.00938]
[1777769894236,55.9,78513.17,0.59,-5e-05,0.0,0.00933]
[1777769899270,55.9,78517.47,0.59,-5e-05,0.0,0.00927]
[1777769904304,55.9,78525.13,0.59,-5e-05,0.0,0.00917]
[1777769910347,55.9,78525.37,0.59,-5e-05,0.0,0.00917]
[1777769916668,55.9,78526.09,0.59,-5e-05,0.0,0.00912]
[1777769926740,55.9,78527.14,0.59,-5e-05,0.0,0.0091]
[1777769932500,55.9,78526.82,0.59,-5e-05,0.0,0.00911]
[1777769938544,55.9,78525.98,0.59,-5e-05,0.0,0.00912]
[1777769944595,55.9,78526.08,0.59,-5e-05,0.0,0.00912]
[1777769955662,55.9,78525.89,0.59,-5e-05,0.0,0.00912]
[1777769961704,55.9,78525.94,0.59,-5e-05,0.0,0.00912]
[1777769966739,55.9,78525.64,0.59,-5e-05,0.0,0.00912]
[1777769973787,55.9,78525.66,0.59,-5e-05,0.0,0.00908]
[1777769982850,55.9,78525.63,0.59,-5e-05,0.0,0.00908]
[1777769990907,55.9,78525.82,0.59,-5e-05,0.0,0.00908]
[1777769997234,55.9,78525.46,0.59,-5e-05,0.0,0.00909]
[1777770007304,55.9,78525.37,0.59,-5e-05,0.0,0.00909]
[1777770013061,55.9,78525.17,0.59,-5e-05,0.0,0.00909]
[1777770014067,55.9,78509.6,0.59,-5e-05,0.0,0.0093]
[1777770019103,55.9,78498.97,0.59,-5e-05,0.0,0.00945]
[1777770024138,55.9,78498.18,0.59,-5e-05,0.0,0.00946]
[1777770029173,55.9,78498.0,0.59,-5e-05,0.0,0.00946]
[1777770034208,55.9,78498.43,0.59,-5e-05,0.0,0.00942]
[1777770041256,55.9,78497.55,0.59,-5e-05,0.0,0.00943]
[1777770046292,55.9,78501.94,0.59,-5e-05,0.0,0.00937]
[1777770051331,55.9,78504.07,0.59,-5e-05,0.0,0.00934]
[1777770053343,55.9,78489.75,0.59,-5e-05,0.0,0.00954]
[1777770058380,55.9,78485.33,0.59,-5e-05,0.0,0.0096]
[1777770063413,55.9,78485.53,0.59,-5e-05,0.0,0.0096]
[1777770068451,55.9,78492.09,0.59,-5e-05,0.0,0.0095]
[1777770073486,55.9,78492.82,0.59,-5e-05,0.0,0.00949]
[1777770077798,55.9,78464.24,0.59,-5e-05,0.0,0.0099]
[1777770083556,55.9,78458.78,0.59,-5e-05,0.0,0.00998]
[1777770088596,55.9,78471.5,0.59,-5e-05,0.0,0.0098]
[1777770089598,55.9,78434.4,0.59,-5e-05,0.0,0.01035]
[1777770090605,55.9,78408.46,0.59,-6e-05,0.0,0.01075]
[1777770095640,55.9,78411.03,0.59,-6e-05,0.0,0.01067]
[1777770100676,55.9,78407.71,0.59,-6e-05,0.0,0.01072]
[1777770105711,55.9,78409.28,0.59,-6e-05,0.0,0.01069]
[1777770111779,55.9,78410.86,0.59,-6e-05,0.0,0.01067]
[1777770112762,55.9,78384.52,0.59,-6e-05,0.0,0.01109]
[1777770113768,55.9,78360.28,0.59,-6e-05,0.0,0.01149]
[1777770118804,55.9,78364.3,0.59,-6e-05,0.0,0.01142]
[1777770123843,55.9,78357.42,0.59,-6e-05,0.0,0.01154]
[1777770126863,55.9,78373.12,0.59,-6e-05,0.0,0.01128]
[1777770131904,55.9,78372.06,0.59,-6e-05,0.0,0.01129]
[1777770136933,55.9,78380.8,0.59,-6e-05,0.0,0.01115]
[1777770141969,55.9,78394.35,0.59,-6e-05,0.0,0.01093]
[1777770145998,55.9,78375.77,0.59,-6e-05,0.0,0.01123]
[1777770151032,55.9,78363.12,0.59,-6e-05,0.0,0.01139]
[1777770156067,55.9,78358.65,0.59,-6e-05,0.0,0.01147]
[1777770161101,55.9,78351.06,0.59,-6e-05,0.0,0.0116]
[1777770164554,55.9,78341.47,0.59,-6e-05,0.0,0.01176]
[1777770164623,55.9,78338.98,0.59,-6e-05,0.0,0.0118]
[1777770165497,55.9,78338.98,0.59,-6e-05,0.0,0.0118]
[1777770165593,55.9,78296.32,0.59,-7e-05,0.0,0.01256]
[1777770167147,55.9,78279.25,0.59,-7e-05,0.0,0.01288]
[1777770168473,55.9,78295.97,0.59,-7e-05,0.0,0.01257]
[1777770174199,55.9,78305.4,0.59,-7e-05,0.0,0.0124]
[1777770179234,55.9,78315.33,0.59,-6e-05,0.0,0.01222]
[1777770184269,55.9,78322.91,0.59,-6e-05,0.0,0.01208]
[1777770189304,55.9,78329.23,0.59,-6e-05,0.0,0.01197]
[1777770192327,55.9,78343.5,0.59,-6e-05,0.0,0.01173]
[1777770197360,55.9,78349.96,0.59,-6e-05,0.0,0.01162]
[1777770200381,55.9,78374.95,0.59,-6e-05,0.0,0.0112]
[1777770205416,55.9,78377.11,0.59,-6e-05,0.0,0.01116]
[1777770210451,55.9,78377.93,0.59,-6e-05,0.0,0.01115]
[1777770215486,55.9,78379.71,0.59,-6e-05,0.0,0.01107]
[1777770220522,55.9,78368.29,0.59,-6e-05,0.0,0.01126]
[1777770225556,55.9,78369.7,0.59,-6e-05,0.0,0.01124]
[1777770231598,55.9,78368.08,0.59,-6e-05,0.0,0.01126]
[1777770236632,55.9,78368.0,0.59,-6e-05,0.0,0.01127]
[1777770241669,55.9,78369.31,0.59,-6e-05,0.0,0.01124]
[1777770246707,55.9,78374.48,0.59,-6e-05,0.0,0.01116]
[1777770251739,55.9,78373.64,0.59,-6e-05,0.0,0.01117]
[1777770256773,55.9,78372.5,0.59,-6e-05,0.0,0.01119]
[1777770261812,55.9,78371.98,0.59,-6e-05,0.0,0.0112]
[1777770265836,55.9,78358.1,0.59,-6e-05,0.0,0.01143]
[1777770270870,55.9,78358.64,0.59,-6e-05,0.0,0.01142]
[1777770275906,55.9,78358.1,0.59,-6e-05,0.0,0.01138]
[1777770281948,55.9,78358.8,0.59,-6e-05,0.0,0.01137]
[1777770286983,55.9,78365.29,0.59,-6e-05,0.0,0.01126]
[1777770292025,55.9,78366.71,0.59,-6e-05,0.0,0.01124]
[1777770297067,55.9,78368.33,0.59,-6e-05,0.0,0.01121]
[1777770302103,55.9,78363.92,0.59,-6e-05,0.0,0.01129]
[1777770307136,55.9,78348.49,0.59,-6e-05,0.0,0.01154]
[1777770312169,55.9,78349.08,0.59,-6e-05,0.0,0.01153]
[1777770317205,55.9,78349.27,0.59,-6e-05,0.0,0.01153]
[1777770322243,55.9,78356.25,0.59,-6e-05,0.0,0.01141]
[1777770327278,55.9,78356.23,0.59,-6e-05,0.0,0.01141]
[1777770332313,55.9,78358.82,0.59,-6e-05,0.0,0.01132]
[1777770337348,55.9,78363.75,0.59,-6e-05,0.0,0.01124]
[1777770342383,55.9,78364.78,0.59,-6e-05,0.0,0.01122]
[1777770347419,55.9,78364.32,0.59,-6e-05,0.0,0.01123]
[1777770352453,55.9,78365.11,0.59,-6e-05,0.0,0.01122]
[1777770359813,55.9,78365.61,0.59,-6e-05,0.0,0.01121]
[1777770364538,55.9,78379.41,0.59,-6e-05,0.0,0.01098]
[1777770367559,55.9,78394.71,0.59,-6e-05,0.0,0.01074]
[1777770372594,55.9,78391.41,0.59,-6e-05,0.0,0.01079]
[1777770374608,55.9,78376.46,0.59,-6e-05,0.0,0.01103]
[1777770379954,55.9,78371.85,0.59,-6e-05,0.0,0.01111]
[1777770385685,55.9,78362.4,0.59,-6e-05,0.0,0.01126]
[1777770390719,55.9,78363.19,0.59,-6e-05,0.0,0.01125]
[1777770396762,55.9,78363.42,0.59,-6e-05,0.0,0.0112]
[1777770401799,55.9,78364.62,0.59,-6e-05,0.0,0.01118]
[1777770406834,55.9,78360.03,0.59,-6e-05,0.0,0.01125]
[1777770411869,55.9,78358.61,0.59,-6e-05,0.0,0.01128]
[1777770420241,55.9,78356.67,0.59,-6e-05,0.0,0.01131]
[1777770428989,55.9,78354.76,0.59,-6e-05,0.0,0.01134]
[1777770434023,55.9,78352.46,0.59,-6e-05,0.0,0.01138]
[1777770439058,55.9,78354.34,0.59,-6e-05,0.0,0.01135]
[1777770445100,55.9,78364.57,0.59,-6e-05,0.0,0.01118]
[1777770451142,55.9,78376.0,0.59,-6e-05,0.0,0.01095]
[1777770456177,55.9,78382.42,0.59,-6e-05,0.0,0.01084]
[1777770461215,55.9,78385.51,0.59,-6e-05,0.0,0.01079]
[1777770467255,55.9,78385.28,0.59,-6e-05,0.0,0.0108]
[1777770472289,55.9,78389.17,0.59,-6e-05,0.0,0.01074]
[1777770477325,55.9,78389.17,0.59,-6e-05,0.0,0.01074]
[1777770482359,55.9,78387.58,0.59,-6e-05,0.0,0.01076]
[1777770487395,55.9,78382.81,0.59,-6e-05,0.0,0.01084]
[1777770496460,55.9,78382.77,0.59,-6e-05,0.0,0.01084]
[1777770501494,55.9,78382.59,0.59,-6e-05,0.0,0.01084]
[1777770507540,55.9,78382.52,0.59,-6e-05,0.0,0.01084]
[1777770515592,55.9,78382.2,0.59,-6e-05,0.0,0.0108]
[1777770520946,55.9,78382.3,0.59,-6e-05,0.0,0.0108]
[1777770523651,55.9,78364.63,0.59,-6e-05,0.0,0.01108]
[1777770528686,55.9,78360.74,0.59,-6e-05,0.0,0.01115]
[1777770533720,55.9,78363.29,0.59,-6e-05,0.0,0.01111]
[1777770539762,55.9,78365.02,0.59,-6e-05,0.0,0.01108]
[1777770544807,55.9,78366.42,0.59,-6e-05,0.0,0.01105]
[1777770549836,55.9,78368.7,0.59,-6e-05,0.0,0.01102]
[1777770554871,55.9,78370.92,0.59,-6e-05,0.0,0.01098]
[1777770561226,55.9,78371.06,0.59,-6e-05,0.0,0.01098]
[1777770566955,55.9,78370.35,0.59,-6e-05,0.0,0.01099]
[1777770571991,55.9,78368.77,0.59,-6e-05,0.0,0.01097]
[1777770577025,55.9,78367.42,0.59,-6e-05,0.0,0.01099]
[1777770583068,55.9,78358.46,0.59,-6e-05,0.0,0.01114]
[1777770588102,55.9,78356.65,0.59,-6e-05,0.0,0.01117]
[1777770597165,55.9,78351.99,0.59,-6e-05,0.0,0.01124]
[1777770602202,55.9,78351.97,0.59,-6e-05,0.0,0.01124]
[1777770607236,55.9,78340.94,0.59,-6e-05,0.0,0.01143]
[1777770612271,55.9,78338.21,0.59,-6e-05,0.0,0.01147]
[1777770617306,55.9,78331.02,0.59,-6e-05,0.0,0.0116]
[1777770622340,55.9,78323.25,0.59,-6e-05,0.0,0.01173]
[1777770626369,55.9,78337.5,0.59,-6e-05,0.0,0.01149]
[1777770631405,55.9,78338.75,0.59,-6e-05,0.0,0.01142]
[1777770636446,55.9,78343.6,0.59,-6e-05,0.0,0.01134]
[1777770641481,55.9,78348.26,0.59,-6e-05,0.0,0.01126]
[1777770647524,55.9,78350.1,0.59,-6e-05,0.0,0.01123]
[1777770652559,55.9,78354.91,0.59,-6e-05,0.0,0.01115]
[1777770657594,55.9,78355.75,0.59,-6e-05,0.0,0.01113]
[1777770662629,55.9,78356.17,0.59,-6e-05,0.0,0.01113]
[1777770667665,55.9,78357.02,0.59,-6e-05,0.0,0.01111]
[1777770672699,55.9,78347.62,0.59,-6e-05,0.0,0.01127]
[1777770677734,55.9,78349.2,0.59,-6e-05,0.0,0.01124]
[1777770683776,55.9,78349.57,0.59,-6e-05,0.0,0.01124]
[1777770690825,55.9,78348.76,0.59,-6e-05,0.0,0.01125]
[1777770696867,55.9,78347.24,0.59,-6e-05,0.0,0.01123]
[1777770702211,55.9,78344.03,0.59,-6e-05,0.0,0.01128]
[1777770707944,55.9,78341.95,0.59,-6e-05,0.0,0.01131]
[1777770713986,55.9,78347.8,0.59,-6e-05,0.0,0.01122]
[1777770719022,55.9,78347.03,0.59,-6e-05,0.0,0.01123]
[1777770724058,55.9,78354.64,0.59,-6e-05,0.0,0.01111]
[1777770730101,55.9,78354.68,0.59,-6e-05,0.0,0.0111]
[1777770735135,55.9,78357.71,0.59,-6e-05,0.0,0.01106]
[1777770740174,55.9,78354.5,0.59,-6e-05,0.0,0.01111]
[1777770745207,55.9,78346.45,0.59,-6e-05,0.0,0.01124]
[1777770751246,55.9,78345.79,0.59,-6e-05,0.0,0.0112]
[1777770756282,55.9,78339.62,0.59,-6e-05,0.0,0.01131]
[1777770761317,55.9,78337.52,0.59,-6e-05,0.0,0.01134]
[1777770766351,55.9,78341.89,0.59,-6e-05,0.0,0.01127]
[1777770772700,55.9,78344.84,0.59,-6e-05,0.0,0.01122]
[1777770778437,55.9,78345.31,0.59,-6e-05,0.0,0.01121]
[1777770786493,55.9,78345.56,0.59,-6e-05,0.0,0.01121]
[1777770791530,55.9,78351.05,0.59,-6e-05,0.0,0.01112]
[1777770796565,55.9,78351.83,0.59,-6e-05,0.0,0.0111]
[1777770801601,55.9,78353.11,0.59,-6e-05,0.0,0.01108]
[1777770806635,55.9,78353.18,0.59,-6e-05,0.0,0.01108]
[1777770811672,55.9,78361.81,0.59,-6e-05,0.0,0.0109]
[1777770816707,55.9,78366.31,0.59,-6e-05,0.0,0.01082]
[1777770821743,55.9,78360.41,0.59,-6e-05,0.0,0.01092]
[1777770827784,55.9,78360.53,0.59,-6e-05,0.0,0.01092]
[1777770833121,55.9,78359.94,0.59,-6e-05,0.0,0.01093]
[1777770838861,55.9,78351.56,0.59,-6e-05,0.0,0.01106]
[1777770844903,55.9,78357.66,0.59,-6e-05,0.0,0.01096]
[1777770849938,55.9,78355.02,0.59,-6e-05,0.0,0.01101]
[1777770854973,55.9,78350.99,0.59,-6e-05,0.0,0.01107]
[1777770861014,55.9,78348.9,0.59,-6e-05,0.0,0.0111]
[1777770866050,55.9,78347.2,0.59,-6e-05,0.0,0.01113]
[1777770871085,55.9,78347.67,0.59,-6e-05,0.0,0.01108]
[1777770883471,55.9,78345.44,0.59,-6e-05,0.0,0.01111]
[1777770889216,55.9,78348.96,0.59,-6e-05,0.0,0.01106]
[1777770894250,55.9,78353.09,0.59,-6e-05,0.0,0.01099]
[1777770899284,55.9,78353.95,0.59,-6e-05,0.0,0.01098]
[1777770904319,55.9,78354.15,0.59,-6e-05,0.0,0.01097]
[1777770909355,55.9,78354.99,0.59,-6e-05,0.0,0.01096]
[1777770914389,55.9,78355.56,0.59,-6e-05,0.0,0.01095]
[1777770920431,55.9,78359.13,0.59,-6e-05,0.0,0.01089]
[1777770925466,55.9,78360.21,0.59,-6e-05,0.0,0.01087]
[1777770930502,55.9,78366.02,0.59,-6e-05,0.0,0.01078]
[1777770935536,55.9,78367.58,0.59,-6e-05,0.0,0.01071]
[1777770940572,55.9,78366.4,0.59,-6e-05,0.0,0.01073]
[1777770945607,55.9,78365.89,0.59,-6e-05,0.0,0.01074]
[1777770952655,55.9,78365.19,0.59,-6e-05,0.0,0.01075]
[1777770957691,55.9,78363.64,0.59,-6e-05,0.0,0.01077]
[1777770963735,55.9,78362.6,0.59,-6e-05,0.0,0.01079]
[1777770969776,55.9,78363.02,0.59,-6e-05,0.0,0.01078]
[1777770975818,55.9,78362.17,0.59,-6e-05,0.0,0.0108]
[1777770981861,55.9,78371.04,0.59,-6e-05,0.0,0.01066]
[1777770986897,55.9,78360.05,0.59,-6e-05,0.0,0.01083]
[1777770991931,55.9,78358.46,0.59,-6e-05,0.0,0.01081]
[1777770996977,55.9,78358.42,0.59,-6e-05,0.0,0.01081]
[1777771002011,55.9,78348.1,0.59,-6e-05,0.0,0.01098]
[1777771007046,55.9,78349.66,0.59,-6e-05,0.0,0.01095]
[1777771014389,55.9,78350.59,0.59,-6e-05,0.0,0.01094]
[1777771020140,55.9,78342.31,0.59,-6e-05,0.0,0.01107]
[1777771025172,55.9,78338.92,0.59,-6e-05,0.0,0.01113]
[1777771030213,55.9,78339.11,0.59,-6e-05,0.0,0.01112]
[1777771036255,55.9,78339.52,0.59,-6e-05,0.0,0.01112]
[1777771041290,55.9,78339.0,0.59,-6e-05,0.0,0.01112]
[1777771047331,55.9,78335.38,0.59,-6e-05,0.0,0.01118]
[1777771051362,55.9,78333.07,0.59,-6e-05,0.0,0.01117]
[1777771052370,55.9,78332.0,0.59,-6e-05,0.0,0.01119]
[1777771057403,55.9,78327.76,0.59,-6e-05,0.0,0.01126]
[1777771061434,55.9,78313.95,0.59,-6e-05,0.0,0.01149]
[1777771066477,55.9,78313.14,0.59,-6e-05,0.0,0.01151]
[1777771071505,55.9,78312.51,0.59,-6e-05,0.0,0.01152]
[1777771076539,55.9,78304.5,0.59,-6e-05,0.0,0.01165]
[1777771081574,55.9,78295.92,0.59,-6e-05,0.0,0.0118]
[1777771086609,55.9,78295.68,0.59,-6e-05,0.0,0.01181]
[1777771091644,55.9,78294.4,0.59,-6e-05,0.0,0.01183]
[1777771097685,55.9,78301.91,0.59,-6e-05,0.0,0.0117]
[1777771102722,55.9,78309.49,0.59,-6e-05,0.0,0.01157]
[1777771107755,55.9,78308.97,0.59,-6e-05,0.0,0.01158]
[1777771112791,55.9,78311.78,0.59,-6e-05,0.0,0.01148]
[1777771117827,55.9,78311.72,0.59,-6e-05,0.0,0.01148]
[1777771122862,55.9,78302.13,0.59,-6e-05,0.0,0.01165]
[1777771127898,55.9,78298.24,0.59,-6e-05,0.0,0.01171]
[1777771133940,55.9,78292.61,0.59,-6e-05,0.0,0.01181]
[1777771138976,55.9,78286.53,0.59,-6e-05,0.0,0.01192]
[1777771144011,55.9,78287.08,0.59,-6e-05,0.0,0.01191]
[1777771149045,55.9,78286.89,0.59,-6e-05,0.0,0.01191]
[1777771154079,55.9,78286.14,0.59,-6e-05,0.0,0.01192]
[1777771159116,55.9,78284.8,0.59,-6e-05,0.0,0.01195]
[1777771161133,55.9,78269.01,0.59,-6e-05,0.0,0.01223]
[1777771166176,55.9,78257.79,0.59,-7e-05,0.0,0.01243]
[1777771172213,55.9,78257.23,0.59,-7e-05,0.0,0.01239]
[1777771177248,55.9,78258.72,0.59,-7e-05,0.0,0.01236]
[1777771182286,55.9,78254.05,0.59,-7e-05,0.0,0.01244]
[1777771187318,55.9,78253.39,0.59,-7e-05,0.0,0.01246]
[1777771192355,55.9,78252.55,0.59,-7e-05,0.0,0.01247]
[1777771197392,55.9,78253.34,0.59,-7e-05,0.0,0.01246]
[1777771202425,55.9,78251.11,0.59,-7e-05,0.0,0.0125]
[1777771207460,55.9,78250.46,0.59,-7e-05,0.0,0.01251]
[1777771212497,55.9,78250.24,0.59,-7e-05,0.0,0.01251]
[1777771215794,55.9,78267.34,0.59,-6e-05,0.0,0.0122]
[1777771221558,55.9,78271.98,0.59,-6e-05,0.0,0.01212]
[1777771227600,55.9,78274.37,0.59,-6e-05,0.0,0.01208]
[1777771232634,55.9,78275.99,0.59,-6e-05,0.0,0.012]
[1777771235942,55.9,78290.94,0.59,-6e-05,0.0,0.01174]
[1777771240694,55.9,78277.27,0.59,-6e-05,0.0,0.01198]
[1777771246012,55.9,78282.59,0.59,-6e-05,0.0,0.01188]
[1777771251772,55.9,78286.45,0.59,-6e-05,0.0,0.01182]
[1777771256805,55.9,78286.47,0.59,-6e-05,0.0,0.01182]
[1777771261849,55.9,78286.85,0.59,-6e-05,0.0,0.01181]
[1777771266874,55.9,78286.11,0.59,-6e-05,0.0,0.01182]
[1777771271910,55.9,78282.61,0.59,-6e-05,0.0,0.01188]
[1777771276944,55.9,78279.42,0.59,-6e-05,0.0,0.01194]
[1777771283992,55.9,78278.51,0.59,-6e-05,0.0,0.01195]
[1777771294072,55.9,78277.81,0.59,-6e-05,0.0,0.01192]
[1777771299106,55.9,78267.28,0.59,-6e-05,0.0,0.0121]
[1777771304141,55.9,78267.81,0.59,-6e-05,0.0,0.01209]
[1777771309177,55.9,78267.07,0.59,-6e-05,0.0,0.01211]
[1777771314212,55.9,78267.34,0.59,-6e-05,0.0,0.0121]
[1777771319248,55.9,78258.76,0.59,-7e-05,0.0,0.01225]
[1777771324282,55.9,78254.83,0.59,-7e-05,0.0,0.01232]
[1777771329318,55.9,78247.37,0.59,-7e-05,0.0,0.01246]
[1777771334353,55.9,78225.29,0.59,-7e-05,0.0,0.01287]
[1777771339392,55.9,78220.67,0.59,-7e-05,0.0,0.01296]
[1777771344427,55.9,78217.82,0.59,-7e-05,0.0,0.01301]
[1777771351476,55.9,78230.38,0.59,-7e-05,0.0,0.01272]
[1777771356798,55.9,78232.07,0.59,-7e-05,0.0,0.01269]
[1777771362552,55.9,78228.31,0.59,-7e-05,0.0,0.01276]
[1777771367593,55.9,78227.77,0.59,-7e-05,0.0,0.01277]
[1777771372626,55.9,78224.04,0.59,-7e-05,0.0,0.01284]
[1777771377660,55.9,78224.24,0.59,-7e-05,0.0,0.01284]
[1777771382696,55.9,78226.07,0.59,-7e-05,0.0,0.0128]
[1777771387730,55.9,78227.03,0.59,-7e-05,0.0,0.01278]
[1777771392767,55.9,78225.31,0.59,-7e-05,0.0,0.01282]
[1777771397802,55.9,78223.81,0.59,-7e-05,0.0,0.01284]
[1777771403844,55.9,78223.46,0.59,-7e-05,0.0,0.01285]
[1777771408879,55.9,78223.56,0.59,-7e-05,0.0,0.01285]
[1777771413914,55.9,78223.04,0.59,-7e-05,0.0,0.0128]
[1777771418949,55.9,78220.36,0.59,-7e-05,0.0,0.01285]
[1777771423984,55.9,78220.96,0.59,-7e-05,0.0,0.01284]
[1777771429019,55.9,78229.2,0.59,-7e-05,0.0,0.01269]
[1777771434054,55.9,78229.52,0.59,-7e-05,0.0,0.01268]
[1777771439088,55.9,78234.88,0.59,-7e-05,0.0,0.01258]
[1777771443116,55.9,78250.08,0.59,-7e-05,0.0,0.01231]
[1777771448152,55.9,78253.42,0.59,-7e-05,0.0,0.01225]
[1777771454194,55.9,78255.33,0.59,-7e-05,0.0,0.01221]
[1777771463264,55.9,78258.92,0.59,-6e-05,0.0,0.01215]
[1777771469306,55.9,78253.14,0.59,-7e-05,0.0,0.01225]
[1777771474343,55.9,78252.37,0.59,-7e-05,0.0,0.01221]
[1777771479376,55.9,78252.57,0.59,-7e-05,0.0,0.01221]
[1777771484411,55.9,78252.72,0.59,-7e-05,0.0,0.01221]
[1777771490452,55.9,78252.74,0.59,-7e-05,0.0,0.01221]
[1777771496496,55.9,78253.26,0.59,-6e-05,0.0,0.0122]
[1777771501531,55.9,78253.26,0.59,-6e-05,0.0,0.0122]
[1777771506566,55.9,78251.99,0.59,-7e-05,0.0,0.01222]
[1777771514626,55.9,78251.3,0.59,-7e-05,0.0,0.01223]
[1777771519658,55.9,78259.52,0.59,-6e-05,0.0,0.01209]
[1777771524694,55.9,78259.18,0.59,-6e-05,0.0,0.01209]
[1777771529728,55.9,78261.91,0.59,-6e-05,0.0,0.01204]
[1777771534764,55.9,78267.69,0.59,-6e-05,0.0,0.01189]
[1777771539798,55.9,78271.24,0.59,-6e-05,0.0,0.01183]
[1777771544833,55.9,78271.38,0.59,-6e-05,0.0,0.01183]
[1777771551882,55.9,78272.6,0.59,-6e-05,0.0,0.01181]
[1777771558214,55.9,78273.23,0.59,-6e-05,0.0,0.01179]
[1777771563966,55.9,78276.03,0.59,-6e-05,0.0,0.01175]
[1777771569000,55.9,78275.9,0.59,-6e-05,0.0,0.01175]
[1777771578357,55.9,78275.93,0.59,-6e-05,0.0,0.01175]
[1777771584107,55.9,78276.3,0.59,-6e-05,0.0,0.01174]
[1777771591155,55.9,78276.63,0.59,-6e-05,0.0,0.01169]
[1777771596191,55.9,78277.31,0.59,-6e-05,0.0,0.01167]
[1777771607269,55.9,78277.45,0.59,-6e-05,0.0,0.01167]
[1777771612304,55.9,78277.04,0.59,-6e-05,0.0,0.01168]
[1777771618643,55.9,78277.19,0.59,-6e-05,0.0,0.01168]
[1777771624388,55.9,78277.19,0.59,-6e-05,0.0,0.01168]
[1777771628416,55.9,78262.35,0.59,-6e-05,0.0,0.01193]
[1777771633450,55.9,78254.4,0.59,-6e-05,0.0,0.01207]
[1777771638486,55.9,78249.75,0.59,-6e-05,0.0,0.01216]
[1777771643521,55.9,78247.26,0.59,-7e-05,0.0,0.0122]
[1777771648556,55.9,78243.27,0.59,-7e-05,0.0,0.01227]
[1777771653591,55.9,78240.72,0.59,-7e-05,0.0,0.01227]
[1777771658626,55.9,78239.23,0.59,-7e-05,0.0,0.01229]
[1777771663662,55.9,78241.69,0.59,-7e-05,0.0,0.01225]
[1777771664668,55.9,78255.61,0.59,-6e-05,0.0,0.012]
[1777771672724,55.9,78266.29,0.59,-6e-05,0.0,0.01182]
[1777771679068,55.9,78270.25,0.59,-6e-05,0.0,0.01175]
[1777771684808,55.9,78271.26,0.59,-6e-05,0.0,0.01173]
[1777771689844,55.9,78268.64,0.59,-6e-05,0.0,0.01177]
[1777771697899,55.9,78269.42,0.59,-6e-05,0.0,0.01176]
[1777771702934,55.9,78272.9,0.59,-6e-05,0.0,0.0117]
[1777771707972,55.9,78277.14,0.59,-6e-05,0.0,0.01163]
[1777771713007,55.9,78281.52,0.59,-6e-05,0.0,0.0115]
[1777771718042,55.9,78280.19,0.59,-6e-05,0.0,0.01153]
[1777771723077,55.9,78281.24,0.59,-6e-05,0.0,0.01151]
[1777771728112,55.9,78280.1,0.59,-6e-05,0.0,0.01153]
[1777771733147,55.9,78279.52,0.59,-6e-05,0.0,0.01154]
[1777771738182,55.9,78271.13,0.59,-6e-05,0.0,0.01168]
[1777771743216,55.9,78271.09,0.59,-6e-05,0.0,0.01168]
[1777771749565,55.9,78271.07,0.59,-6e-05,0.0,0.01168]
[1777771755301,55.9,78271.82,0.59,-6e-05,0.0,0.01167]
[1777771760336,55.9,78271.47,0.59,-6e-05,0.0,0.01168]
[1777771768392,55.9,78271.33,0.59,-6e-05,0.0,0.01168]
[1777771773427,55.9,78270.24,0.59,-6e-05,0.0,0.01165]
[1777771778462,55.9,78263.1,0.59,-6e-05,0.0,0.01177]
[1777771783496,55.9,78267.98,0.59,-6e-05,0.0,0.01169]
[1777771788532,55.9,78275.56,0.59,-6e-05,0.0,0.01156]
[1777771793569,55.9,78280.01,0.59,-6e-05,0.0,0.01148]
[1777771799611,55.9,78280.14,0.59,-6e-05,0.0,0.01148]
[1777771804646,55.9,78268.2,0.59,-6e-05,0.0,0.01168]
[1777771809681,55.9,78263.91,0.59,-6e-05,0.0,0.01176]
[1777771814718,55.9,78261.87,0.59,-6e-05,0.0,0.01179]
[1777771819755,55.9,78260.74,0.59,-6e-05,0.0,0.01181]
[1777771824791,55.9,78257.66,0.59,-6e-05,0.0,0.01186]
[1777771830125,55.9,78252.06,0.59,-6e-05,0.0,0.01196]
[1777771835867,55.9,78246.93,0.59,-6e-05,0.0,0.012]
[1777771841913,55.9,78245.09,0.59,-6e-05,0.0,0.01204]
[1777771846949,55.9,78246.11,0.59,-6e-05,0.0,0.01202]
[1777771851983,55.9,78244.9,0.59,-6e-05,0.0,0.01204]
[1777771858028,55.9,78245.01,0.59,-6e-05,0.0,0.01204]
[1777771863063,55.9,78243.81,0.59,-6e-05,0.0,0.01206]
[1777771869106,55.9,78244.27,0.59,-6e-05,0.0,0.01205]
[1777771874142,55.9,78244.56,0.59,-6e-05,0.0,0.01204]
[1777771880475,55.9,78243.43,0.59,-6e-05,0.0,0.01206]
[1777771886226,55.9,78240.51,0.59,-6e-05,0.0,0.01212]
[1777771891262,55.9,78237.66,0.59,-6e-05,0.0,0.01212]
[1777771897304,55.9,78236.45,0.59,-6e-05,0.0,0.01214]
[1777771902437,55.9,78236.38,0.59,-6e-05,0.0,0.01214]
[1777771908426,55.9,78228.06,0.59,-7e-05,0.0,0.01229]
[1777771913460,55.9,78228.47,0.59,-7e-05,0.0,0.01228]
[1777771919503,55.9,78227.8,0.59,-7e-05,0.0,0.01229]
[1777771924538,55.9,78233.72,0.59,-7e-05,0.0,0.01219]
[1777771929574,55.9,78239.15,0.59,-6e-05,0.0,0.01209]
[1777771935615,55.9,78240.2,0.59,-6e-05,0.0,0.01207]
[1777771940898,55.9,78250.81,0.59,-6e-05,0.0,0.01188]
[1777771946692,55.9,78254.2,0.59,-6e-05,0.0,0.01182]
[1777771951727,55.9,78252.35,0.59,-6e-05,0.0,0.01181]
[1777771956762,55.9,78246.02,0.59,-6e-05,0.0,0.01192]
[1777771961799,55.9,78248.88,0.59,-6e-05,0.0,0.01187]
[1777771968848,55.9,78248.26,0.59,-6e-05,0.0,0.01188]
[1777771973881,55.9,78247.98,0.59,-6e-05,0.0,0.01188]
[1777771979925,55.9,78245.18,0.59,-6e-05,0.0,0.01193]
[1777771984959,55.9,78246.2,0.59,-6e-05,0.0,0.01191]
[1777771989995,55.9,78244.89,0.59,-6e-05,0.0,0.01194]
[1777771996036,55.9,78240.41,0.59,-6e-05,0.0,0.01202]
[1777772001322,55.9,78237.56,0.59,-6e-05,0.0,0.01207]
[1777772007113,55.9,78236.03,0.59,-6e-05,0.0,0.01209]
[1777772015172,55.9,78234.94,0.59,-6e-05,0.0,0.01206]
[1777772020206,55.9,78235.28,0.59,-6e-05,0.0,0.01206]
[1777772025240,55.9,78236.56,0.59,-6e-05,0.0,0.01203]
[1777772031532,55.9,78234.88,0.59,-6e-05,0.0,0.01206]
[1777772037324,55.9,78236.77,0.59,-6e-05,0.0,0.01203]
[1777772042359,55.9,78232.23,0.59,-6e-05,0.0,0.01211]
[1777772047395,55.9,78230.4,0.59,-6e-05,0.0,0.01214]
[1777772053436,55.9,78230.77,0.59,-6e-05,0.0,0.01214]
[1777772058471,55.9,78229.08,0.59,-6e-05,0.0,0.01217]
[1777772063506,55.9,78226.16,0.59,-7e-05,0.0,0.01222]
[1777772068542,55.9,78218.93,0.59,-7e-05,0.0,0.01235]
[1777772073575,55.9,78220.67,0.59,-7e-05,0.0,0.01227]
[1777772078610,55.9,78220.8,0.59,-7e-05,0.0,0.01226]
[1777772083646,55.9,78219.24,0.59,-7e-05,0.0,0.01229]
[1777772088681,55.9,78217.69,0.59,-7e-05,0.0,0.01232]
[1777772095730,55.9,78215.56,0.59,-7e-05,0.0,0.01236]
[1777772102023,55.9,78216.67,0.59,-7e-05,0.0,0.01234]
[1777772107815,55.9,78217.2,0.59,-7e-05,0.0,0.01233]
[1777772116881,55.9,78217.63,0.59,-7e-05,0.0,0.01232]
[1777772122163,55.9,78220.2,0.59,-7e-05,0.0,0.01227]
[1777772127956,55.9,78220.0,0.59,-7e-05,0.0,0.01228]
[1777772132991,55.9,78219.55,0.59,-7e-05,0.0,0.01223]
[1777772138028,55.9,78219.38,0.59,-7e-05,0.0,0.01224]
[1777772143068,55.9,78219.14,0.59,-7e-05,0.0,0.01224]
[1777772148100,55.9,78219.07,0.59,-7e-05,0.0,0.01224]
[1777772153134,55.9,78219.31,0.59,-7e-05,0.0,0.01224]
[1777772162447,55.9,78219.16,0.59,-7e-05,0.0,0.01224]
[1777772172515,55.9,78219.04,0.59,-7e-05,0.0,0.01224]
[1777772179315,55.9,78219.25,0.59,-7e-05,0.0,0.01224]
[1777772187373,55.9,78219.47,0.59,-7e-05,0.0,0.01223]
[1777772192655,55.9,78219.07,0.59,-7e-05,0.0,0.01219]
[1777772199456,55.9,78219.05,0.59,-7e-05,0.0,0.01219]
[1777772204492,55.9,78218.95,0.59,-7e-05,0.0,0.01219]
[1777772209526,55.9,78206.95,0.59,-7e-05,0.0,0.01241]
[1777772214561,55.9,78210.18,0.59,-7e-05,0.0,0.01235]
[1777772219596,55.9,78212.27,0.59,-7e-05,0.0,0.01231]
[1777772224632,55.9,78210.81,0.59,-7e-05,0.0,0.01234]
[1777772229668,55.9,78200.71,0.59,-7e-05,0.0,0.01252]
[1777772234701,55.9,78201.64,0.59,-7e-05,0.0,0.01251]
[1777772241751,55.9,78201.64,0.59,-7e-05,0.0,0.01251]
[1777772246785,55.9,78197.47,0.59,-7e-05,0.0,0.01258]
[1777772251820,55.9,78191.42,0.59,-7e-05,0.0,0.01264]
[1777772256855,55.9,78183.09,0.59,-7e-05,0.0,0.0128]
[1777772259878,55.9,78166.6,0.59,-7e-05,0.0,0.01311]
[1777772264911,55.9,78162.33,0.59,-7e-05,0.0,0.01319]
[1777772269949,55.9,78161.4,0.59,-7e-05,0.0,0.01321]
[1777772274982,55.9,78156.85,0.59,-7e-05,0.0,0.0133]
[1777772279021,55.9,78141.23,0.59,-7e-05,0.0,0.01361]
[1777772284060,55.9,78137.69,0.59,-7e-05,0.0,0.01368]
[1777772289095,55.9,78149.98,0.59,-7e-05,0.0,0.01344]
[1777772294130,55.9,78160.8,0.59,-7e-05,0.0,0.01322]
[1777772299165,55.9,78171.68,0.59,-7e-05,0.0,0.01301]
[1777772304199,55.9,78173.93,0.59,-7e-05,0.0,0.01297]
[1777772309236,55.9,78174.48,0.59,-7e-05,0.0,0.01296]
[1777772314270,55.9,78174.82,0.59,-7e-05,0.0,0.0129]
[1777772319305,55.9,78177.96,0.59,-7e-05,0.0,0.01284]
[1777772324340,55.9,78178.91,0.59,-7e-05,0.0,0.01282]
[1777772326357,55.9,78162.9,0.59,-7e-05,0.0,0.01313]
[1777772331389,55.9,78159.84,0.59,-7e-05,0.0,0.01319]
[1777772336423,55.9,78162.36,0.59,-7e-05,0.0,0.01314]
[1777772341461,55.9,78161.38,0.59,-7e-05,0.0,0.01316]
[1777772346496,55.9,78167.9,0.59,-7e-05,0.0,0.01303]
[1777772351530,55.9,78165.25,0.59,-7e-05,0.0,0.01308]
[1777772356566,55.9,78164.07,0.59,-7e-05,0.0,0.01311]
[1777772361600,55.9,78167.21,0.59,-7e-05,0.0,0.01305]
[1777772366635,55.9,78167.24,0.59,-7e-05,0.0,0.01304]
[1777772371670,55.9,78168.46,0.59,-7e-05,0.0,0.01297]
[1777772376707,55.9,78169.84,0.59,-7e-05,0.0,0.01294]
[1777772381742,55.9,78174.06,0.59,-7e-05,0.0,0.01286]
[1777772386777,55.9,78178.54,0.59,-7e-05,0.0,0.01278]
[1777772392819,55.9,78179.28,0.59,-7e-05,0.0,0.01276]
[1777772399868,55.9,78180.14,0.59,-7e-05,0.0,0.01275]
[1777772407924,55.9,78181.25,0.59,-7e-05,0.0,0.01272]
[1777772412964,55.9,78188.84,0.59,-7e-05,0.0,0.01258]
[1777772414218,55.9,78205.32,0.59,-7e-05,0.0,0.01228]
[1777772420013,55.9,78213.42,0.59,-6e-05,0.0,0.01214]
[1777772426050,55.9,78214.12,0.59,-6e-05,0.0,0.01212]
[1777772427058,55.9,78199.54,0.59,-7e-05,0.0,0.01239]
[1777772432095,55.9,78192.81,0.59,-7e-05,0.0,0.01246]
[1777772437130,55.9,78197.94,0.59,-7e-05,0.0,0.01236]
[1777772443173,55.9,78198.69,0.59,-7e-05,0.0,0.01235]
[1777772448207,55.9,78201.39,0.59,-7e-05,0.0,0.0123]
[1777772453243,55.9,78210.82,0.59,-6e-05,0.0,0.01213]
[1777772458280,55.9,78212.37,0.59,-6e-05,0.0,0.0121]
[1777772463314,55.9,78215.56,0.59,-6e-05,0.0,0.01205]
[1777772468349,55.9,78218.04,0.59,-6e-05,0.0,0.012]
[1777772473385,55.9,78217.21,0.59,-6e-05,0.0,0.01202]
[1777772482452,55.9,78217.66,0.59,-6e-05,0.0,0.01201]
[1777772487490,55.9,78217.06,0.59,-6e-05,0.0,0.01202]
[1777772494782,55.9,78199.58,0.59,-7e-05,0.0,0.01228]
[1777772502591,55.9,78201.27,0.59,-7e-05,0.0,0.01225]
[1777772507626,55.9,78205.22,0.59,-7e-05,0.0,0.01218]
[1777772512661,55.9,78205.0,0.59,-7e-05,0.0,0.01218]
[1777772517696,55.9,78206.25,0.59,-7e-05,0.0,0.01216]
[1777772524995,55.9,78208.77,0.59,-6e-05,0.0,0.01212]
[1777772530790,55.9,78212.08,0.59,-6e-05,0.0,0.01206]
[1777772535825,55.9,78211.84,0.59,-6e-05,0.0,0.01206]
[1777772542874,55.9,78214.72,0.59,-6e-05,0.0,0.01201]
[1777772547909,55.9,78217.64,0.59,-6e-05,0.0,0.01196]
[1777772552944,55.9,78217.18,0.59,-6e-05,0.0,0.01192]
[1777772559994,55.9,78216.77,0.59,-6e-05,0.0,0.01192]
[1777772565288,55.9,78216.58,0.59,-6e-05,0.0,0.01193]
[1777772573085,55.9,78218.07,0.59,-6e-05,0.0,0.0119]
[1777772578119,55.9,78218.09,0.59,-6e-05,0.0,0.0119]
[1777772583155,55.9,78220.49,0.59,-6e-05,0.0,0.01186]
[1777772588190,55.9,78220.64,0.59,-6e-05,0.0,0.01185]
[1777772593224,55.9,78220.66,0.59,-6e-05,0.0,0.01185]
[1777772599266,55.9,78220.81,0.59,-6e-05,0.0,0.01185]
[1777772605568,55.9,78220.6,0.59,-6e-05,0.0,0.01186]
[1777772611351,55.9,78218.65,0.59,-6e-05,0.0,0.01184]
[1777772616386,55.9,78207.91,0.59,-6e-05,0.0,0.01203]
[1777772621421,55.9,78209.55,0.59,-6e-05,0.0,0.012]
[1777772626460,55.9,78210.66,0.59,-6e-05,0.0,0.01198]
[1777772631496,55.9,78212.66,0.59,-6e-05,0.0,0.01194]
[1777772636531,55.9,78218.96,0.59,-6e-05,0.0,0.01183]
[1777772641567,55.9,78219.94,0.59,-6e-05,0.0,0.01182]
[1777772646604,55.9,78221.51,0.59,-6e-05,0.0,0.01179]
[1777772651639,55.9,78220.51,0.59,-6e-05,0.0,0.01181]
[1777772656675,55.9,78221.21,0.59,-6e-05,0.0,0.01179]
[1777772661709,55.9,78222.78,0.59,-6e-05,0.0,0.01177]
[1777772667753,55.9,78220.06,0.59,-6e-05,0.0,0.01181]
[1777772672786,55.9,78217.09,0.59,-6e-05,0.0,0.01182]
[1777772678827,55.9,78214.75,0.59,-6e-05,0.0,0.01186]
[1777772683863,55.9,78214.49,0.59,-6e-05,0.0,0.01186]
[1777772692925,55.9,78214.74,0.59,-6e-05,0.0,0.01186]
[1777772697961,55.9,78215.66,0.59,-6e-05,0.0,0.01184]
[1777772703000,55.9,78216.89,0.59,-6e-05,0.0,0.01182]
[1777772708035,55.9,78212.95,0.59,-6e-05,0.0,0.01189]
[1777772713069,55.9,78212.92,0.59,-6e-05,0.0,0.01189]
[1777772718104,55.9,78211.98,0.59,-6e-05,0.0,0.0119]
[1777772723139,55.9,78210.55,0.59,-6e-05,0.0,0.01193]
[1777772728174,55.9,78207.63,0.59,-6e-05,0.0,0.01198]
[1777772733208,55.9,78208.89,0.59,-6e-05,0.0,0.01191]
[1777772738244,55.9,78210.44,0.59,-6e-05,0.0,0.01188]
[1777772743280,55.9,78213.83,0.59,-6e-05,0.0,0.01182]
[1777772748317,55.9,78213.85,0.59,-6e-05,0.0,0.01182]
[1777772753349,55.9,78212.42,0.59,-6e-05,0.0,0.01185]
[1777772758386,55.9,78212.16,0.59,-6e-05,0.0,0.01185]
[1777772765435,55.9,78212.13,0.59,-6e-05,0.0,0.01185]
[1777772772484,55.9,78212.33,0.59,-6e-05,0.0,0.01185]
[1777772779533,55.9,78213.17,0.59,-6e-05,0.0,0.01183]
[1777772786834,55.9,78212.71,0.59,-6e-05,0.0,0.01184]
[1777772793635,55.9,78216.53,0.59,-6e-05,0.0,0.01172]
[1777772798673,55.9,78216.14,0.59,-6e-05,0.0,0.01173]
[1777772803705,55.9,78221.11,0.59,-6e-05,0.0,0.01164]
[1777772810755,55.9,78222.38,0.59,-6e-05,0.0,0.01162]
[1777772816797,55.9,78222.32,0.59,-6e-05,0.0,0.01162]
[1777772821832,55.9,78222.89,0.59,-6e-05,0.0,0.01161]
[1777772827118,55.9,78232.13,0.59,-6e-05,0.0,0.01146]
[1777772832909,55.9,78245.21,0.59,-6e-05,0.0,0.01124]
[1777772837944,55.9,78257.39,0.59,-6e-05,0.0,0.01103]
[1777772842979,55.9,78261.74,0.59,-6e-05,0.0,0.01096]
[1777772848015,55.9,78262.06,0.59,-6e-05,0.0,0.01096]
[1777772854057,55.9,78262.24,0.59,-6e-05,0.0,0.01091]
[1777772859093,55.9,78250.26,0.59,-6e-05,0.0,0.0111]
[1777772865133,55.9,78250.76,0.59,-6e-05,0.0,0.0111]
[1777772870168,55.9,78253.16,0.59,-6e-05,0.0,0.01106]
[1777772875203,55.9,78260.73,0.59,-6e-05,0.0,0.01093]
[1777772880238,55.9,78264.69,0.59,-6e-05,0.0,0.01087]
[1777772885273,55.9,78266.72,0.59,-6e-05,0.0,0.01084]
[1777772890309,55.9,78263.18,0.59,-6e-05,0.0,0.01089]
[1777772895343,55.9,78261.75,0.59,-6e-05,0.0,0.01092]
[1777772900378,55.9,78260.61,0.59,-6e-05,0.0,0.01093]
[1777772905413,55.9,78260.15,0.59,-6e-05,0.0,0.01094]
[1777772911455,55.9,78261.29,0.59,-6e-05,0.0,0.01088]
[1777772916489,55.9,78261.01,0.59,-6e-05,0.0,0.01088]
[1777772921525,55.9,78260.09,0.59,-6e-05,0.0,0.0109]
[1777772927824,55.9,78261.52,0.59,-6e-05,0.0,0.01087]
[1777772933609,55.9,78261.49,0.59,-6e-05,0.0,0.01087]
[1777772940657,55.9,78261.88,0.59,-6e-05,0.0,0.01087]
[1777772943679,55.9,78245.81,0.59,-6e-05,0.0,0.01113]
[1777772948714,55.9,78242.93,0.59,-6e-05,0.0,0.01118]
[1777772953749,55.9,78240.06,0.59,-6e-05,0.0,0.01122]
[1777772960802,55.9,78239.43,0.59,-6e-05,0.0,0.01124]
[1777772965837,55.9,78241.58,0.59,-6e-05,0.0,0.0112]
[1777772970872,55.9,78251.84,0.59,-6e-05,0.0,0.01103]
[1777772975907,55.9,78264.99,0.59,-6e-05,0.0,0.01077]
[1777772980942,55.9,78272.86,0.59,-6e-05,0.0,0.01064]
[1777772987994,55.9,78272.56,0.59,-6e-05,0.0,0.01065]
[1777772997054,55.9,78273.07,0.59,-6e-05,0.0,0.01064]
[1777773002089,55.9,78272.58,0.59,-6e-05,0.0,0.01065]
[1777773007124,55.9,78267.1,0.59,-6e-05,0.0,0.01074]
[1777773012168,55.9,78267.04,0.59,-6e-05,0.0,0.01074]
[1777773017196,55.9,78265.0,0.59,-6e-05,0.0,0.01077]
[1777773024244,55.9,78264.62,0.59,-6e-05,0.0,0.01078]
[1777773029279,55.9,78264.63,0.59,-6e-05,0.0,0.01077]
[1777773035320,55.9,78265.37,0.59,-6e-05,0.0,0.01072]
[1777773040356,55.9,78265.25,0.59,-6e-05,0.0,0.01072]
[1777773047404,55.9,78265.63,0.59,-6e-05,0.0,0.01071]
[1777773052440,55.9,78265.48,0.59,-6e-05,0.0,0.01071]
[1777773057474,55.9,78265.21,0.59,-6e-05,0.0,0.01072]
[1777773062511,55.9,78262.62,0.59,-6e-05,0.0,0.01076]
[1777773067545,55.9,78262.01,0.59,-6e-05,0.0,0.01077]
[1777773072580,55.9,78262.99,0.59,-6e-05,0.0,0.01075]
[1777773077615,55.9,78253.48,0.59,-6e-05,0.0,0.01091]
[1777773082652,55.9,78251.51,0.59,-6e-05,0.0,0.01094]
[1777773087685,55.9,78246.76,0.59,-6e-05,0.0,0.01102]
[1777773092720,55.9,78244.52,0.59,-6e-05,0.0,0.01101]
[1777773099020,55.9,78243.37,0.59,-6e-05,0.0,0.01103]
[1777773106820,55.9,78241.66,0.59,-6e-05,0.0,0.01105]
[1777773114875,55.9,78241.24,0.59,-6e-05,0.0,0.01106]
[1777773122931,55.9,78239.24,0.59,-6e-05,0.0,0.01109]
[1777773127966,55.9,78238.8,0.59,-6e-05,0.0,0.0111]
[1777773133001,55.9,78238.8,0.59,-6e-05,0.0,0.0111]
[1777773138036,55.9,78238.97,0.59,-6e-05,0.0,0.0111]
[1777773143071,55.9,78238.94,0.59,-6e-05,0.0,0.0111]
[1777773148106,55.9,78239.63,0.59,-6e-05,0.0,0.01109]
[1777773153142,55.9,78241.05,0.59,-6e-05,0.0,0.01102]
[1777773158177,55.9,78241.04,0.59,-6e-05,0.0,0.01102]
[1777773163213,55.9,78240.7,0.59,-6e-05,0.0,0.01102]
[1777773169513,55.9,78240.69,0.59,-6e-05,0.0,0.01102]
[1777773175298,55.9,78241.27,0.59,-6e-05,0.0,0.01101]
[1777773180336,55.9,78241.67,0.59,-6e-05,0.0,0.01101]
[1777773185371,55.9,78249.3,0.59,-6e-05,0.0,0.01088]
[1777773191415,55.9,78255.49,0.59,-6e-05,0.0,0.01078]
[1777773196449,55.9,78257.4,0.59,-6e-05,0.0,0.01075]
[1777773202490,55.9,78260.49,0.59,-6e-05,0.0,0.0107]
[1777773207527,55.9,78255.65,0.59,-6e-05,0.0,0.01078]
[1777773212562,55.9,78241.55,0.59,-6e-05,0.0,0.01096]
[1777773217597,55.9,78240.92,0.59,-6e-05,0.0,0.01097]
[1777773222633,55.9,78241.34,0.59,-6e-05,0.0,0.01096]
[1777773229935,55.9,78241.03,0.59,-6e-05,0.0,0.01097]
[1777773240009,55.9,78241.13,0.59,-6e-05,0.0,0.01097]
[1777773246801,55.9,78243.63,0.59,-6e-05,0.0,0.01093]
[1777773253849,55.9,78245.33,0.59,-6e-05,0.0,0.0109]
[1777773258884,55.9,78247.56,0.59,-6e-05,0.0,0.01086]
[1777773263918,55.9,78244.59,0.59,-6e-05,0.0,0.01091]
[1777773270216,55.9,78243.98,0.59,-6e-05,0.0,0.01092]
[1777773277010,55.9,78242.87,0.59,-6e-05,0.0,0.01089]
[1777773290357,55.9,78241.21,0.59,-6e-05,0.0,0.01092]
[1777773298161,55.9,78240.53,0.59,-6e-05,0.0,0.01093]
[1777773304204,55.9,78242.87,0.59,-6e-05,0.0,0.01089]
[1777773311249,55.9,78240.54,0.59,-6e-05,0.0,0.01093]
[1777773316285,55.9,78239.1,0.59,-6e-05,0.0,0.01095]
[1777773322328,55.9,78238.88,0.59,-6e-05,0.0,0.01096]
[1777773328370,55.9,78234.07,0.59,-6e-05,0.0,0.01103]
[1777773333406,55.9,78233.09,0.59,-6e-05,0.0,0.011]
[1777773339447,55.9,78233.28,0.59,-6e-05,0.0,0.011]
[1777773344482,55.9,78233.5,0.59,-6e-05,0.0,0.011]
[1777773349517,55.9,78233.5,0.59,-6e-05,0.0,0.011]
[1777773354551,55.9,78237.9,0.59,-6e-05,0.0,0.01092]
[1777773360847,55.9,78238.0,0.59,-6e-05,0.0,0.01092]
[1777773366636,55.9,78238.74,0.59,-6e-05,0.0,0.01091]
[1777773375699,55.9,78238.77,0.59,-6e-05,0.0,0.01091]
[1777773380987,55.9,78241.67,0.59,-6e-05,0.0,0.01086]
[1777773387783,55.9,78241.63,0.59,-6e-05,0.0,0.01086]
[1777773397853,55.9,78241.03,0.59,-6e-05,0.0,0.01083]
[1777773402888,55.9,78243.41,0.59,-6e-05,0.0,0.01079]
[1777773407923,55.9,78243.6,0.59,-6e-05,0.0,0.01078]
[1777773412966,55.9,78242.82,0.59,-6e-05,0.0,0.0108]
[1777773421270,55.9,78242.72,0.59,-6e-05,0.0,0.0108]
[1777773427065,55.9,78240.91,0.59,-6e-05,0.0,0.01083]
[1777773432100,55.9,78240.92,0.59,-6e-05,0.0,0.01083]
[1777773437135,55.9,78240.72,0.59,-6e-05,0.0,0.01083]
[1777773447204,55.9,78241.15,0.59,-6e-05,0.0,0.01082]
[1777773452240,55.9,78240.71,0.59,-6e-05,0.0,0.01078]
[1777773459288,55.9,78240.53,0.59,-6e-05,0.0,0.01079]
[1777773466337,55.9,78240.09,0.59,-6e-05,0.0,0.01079]
[1777773471621,55.9,78239.98,0.59,-6e-05,0.0,0.0108]
[1777773480433,55.9,78239.98,0.59,-6e-05,0.0,0.0108]
[1777773485471,55.9,78242.12,0.59,-6e-05,0.0,0.01076]
[1777773491761,55.9,78245.14,0.59,-6e-05,0.0,0.01071]
[1777773497556,55.9,78245.51,0.59,-6e-05,0.0,0.01071]
[1777773503597,55.9,78245.04,0.59,-6e-05,0.0,0.01071]
[1777773508631,55.9,78240.79,0.59,-6e-05,0.0,0.01078]
[1777773515680,55.9,78241.14,0.59,-6e-05,0.0,0.01073]
[1777773520715,55.9,78242.28,0.59,-6e-05,0.0,0.01071]
[1777773525752,55.9,78240.83,0.59,-6e-05,0.0,0.01073]
[1777773530809,55.9,78240.76,0.59,-6e-05,0.0,0.01074]
[1777773539864,55.9,78240.18,0.59,-6e-05,0.0,0.01074]
[1777773544899,55.9,78238.86,0.59,-6e-05,0.0,0.01077]
[1777773549933,55.9,78236.76,0.59,-6e-05,0.0,0.0108]
[1777773555976,55.9,78237.57,0.59,-6e-05,0.0,0.01079]
[1777773561010,55.9,78238.28,0.59,-6e-05,0.0,0.01078]
[1777773569067,55.9,78238.66,0.59,-6e-05,0.0,0.01077]
[1777773574102,55.9,78238.89,0.59,-6e-05,0.0,0.01072]
[1777773579137,55.9,78241.9,0.59,-6e-05,0.0,0.01067]
[1777773584171,55.9,78242.67,0.59,-6e-05,0.0,0.01066]
[1777773592466,55.9,78241.5,0.59,-6e-05,0.0,0.01068]
[1777773597262,55.9,78226.26,0.59,-6e-05,0.0,0.01092]
[1777773602541,55.9,78203.22,0.59,-6e-05,0.0,0.0113]
[1777773608342,55.9,78201.78,0.59,-6e-05,0.0,0.01133]
[1777773614382,55.9,78196.66,0.59,-6e-05,0.0,0.01142]
[1777773619417,55.9,78190.97,0.59,-6e-05,0.0,0.01151]
[1777773624453,55.9,78188.72,0.59,-6e-05,0.0,0.01155]
[1777773629488,55.9,78180.24,0.59,-6e-05,0.0,0.0117]
[1777773634524,55.9,78177.86,0.59,-6e-05,0.0,0.01169]
[1777773639564,55.9,78174.17,0.59,-6e-05,0.0,0.01175]
[1777773640570,55.9,78189.43,0.59,-6e-05,0.0,0.01149]
[1777773642584,55.9,78204.8,0.59,-6e-05,0.0,0.01123]
[1777773647619,55.9,78207.25,0.59,-6e-05,0.0,0.01119]
[1777773652655,55.9,78208.93,0.59,-6e-05,0.0,0.01116]
[1777773657690,55.9,78213.62,0.59,-6e-05,0.0,0.01108]
[1777773662725,55.9,78213.13,0.59,-6e-05,0.0,0.01109]
[1777773667761,55.9,78217.98,0.59,-6e-05,0.0,0.01101]
[1777773673034,55.9,78223.85,0.59,-6e-05,0.0,0.01091]
[1777773678840,55.9,78225.38,0.59,-6e-05,0.0,0.01089]
[1777773681862,55.9,78239.46,0.59,-6e-05,0.0,0.01066]
[1777773686895,55.9,78236.15,0.59,-6e-05,0.0,0.01072]
[1777773691930,55.9,78236.35,0.59,-6e-05,0.0,0.01067]
[1777773696966,55.9,78242.45,0.59,-6e-05,0.0,0.01057]
[1777773702000,55.9,78246.49,0.59,-6e-05,0.0,0.0105]
[1777773709050,55.9,78242.41,0.59,-6e-05,0.0,0.01057]
[1777773714085,55.9,78242.55,0.59,-6e-05,0.0,0.01057]
[1777773720127,55.9,78238.55,0.59,-6e-05,0.0,0.01063]
[1777773723409,55.9,78224.64,0.59,-6e-05,0.0,0.01085]
[1777773729190,55.9,78224.1,0.59,-6e-05,0.0,0.01086]
[1777773734224,55.9,78225.47,0.59,-6e-05,0.0,0.01084]
[1777773741275,55.9,78228.28,0.59,-6e-05,0.0,0.0108]
[1777773747316,55.9,78230.48,0.59,-6e-05,0.0,0.01076]
[1777773752350,55.9,78233.65,0.59,-6e-05,0.0,0.01066]
[1777773757386,55.9,78240.11,0.59,-6e-05,0.0,0.01056]
[1777773762421,55.9,78241.13,0.59,-6e-05,0.0,0.01054]
[1777773767456,55.9,78240.7,0.59,-6e-05,0.0,0.01055]
[1777773772490,55.9,78238.84,0.59,-6e-05,0.0,0.01058]
[1777773777526,55.9,78226.7,0.59,-6e-05,0.0,0.01077]
[1777773782561,55.9,78226.08,0.59,-6e-05,0.0,0.01078]
[1777773787596,55.9,78226.06,0.59,-6e-05,0.0,0.01078]
[1777773792631,55.9,78226.6,0.59,-6e-05,0.0,0.01077]
[1777773798673,55.9,78232.58,0.59,-6e-05,0.0,0.01068]
[1777773803708,55.9,78237.2,0.59,-6e-05,0.0,0.01061]
[1777773809750,55.9,78238.04,0.59,-6e-05,0.0,0.01059]
[1777773820827,55.9,78238.12,0.59,-6e-05,0.0,0.01054]
[1777773825862,55.9,78238.36,0.59,-6e-05,0.0,0.01054]
[1777773830899,55.9,78237.54,0.59,-6e-05,0.0,0.01055]
[1777773835932,55.9,78237.35,0.59,-6e-05,0.0,0.01056]
[1777773842981,55.9,78236.87,0.59,-6e-05,0.0,0.01056]
[1777773848017,55.9,78236.62,0.59,-6e-05,0.0,0.01057]
[1777773853051,55.9,78236.61,0.59,-6e-05,0.0,0.01057]
[1777773860102,55.9,78236.95,0.59,-6e-05,0.0,0.01056]
[1777773865137,55.9,78240.12,0.59,-6e-05,0.0,0.01051]
[1777773870171,55.9,78241.94,0.59,-6e-05,0.0,0.01048]
[1777773875206,55.9,78249.82,0.59,-6e-05,0.0,0.01032]
[1777773880240,55.9,78250.83,0.59,-5e-05,0.0,0.0103]
[1777773886283,55.9,78249.69,0.59,-6e-05,0.0,0.01032]
[1777773891318,55.9,78248.41,0.59,-6e-05,0.0,0.01034]
[1777773897360,55.9,78247.57,0.59,-6e-05,0.0,0.01035]
[1777773903404,55.9,78246.74,0.59,-6e-05,0.0,0.01036]
[1777773908441,55.9,78242.4,0.59,-6e-05,0.0,0.01043]
[1777773914746,55.9,78242.19,0.59,-6e-05,0.0,0.01043]
[1777773921530,55.9,78242.57,0.59,-6e-05,0.0,0.01043]
[1777773926567,55.9,78243.09,0.59,-6e-05,0.0,0.01042]
[1777773931601,55.9,78243.83,0.59,-6e-05,0.0,0.01036]
[1777773936636,55.9,78244.8,0.59,-6e-05,0.0,0.01035]
[1777773941671,55.9,78244.92,0.59,-6e-05,0.0,0.01035]
[1777773946706,55.9,78245.59,0.59,-6e-05,0.0,0.01034]
[1777773952748,55.9,78246.28,0.59,-6e-05,0.0,0.01032]
[1777773957783,55.9,78245.02,0.59,-6e-05,0.0,0.01034]
[1777773962820,55.9,78244.55,0.59,-6e-05,0.0,0.01035]
[1777773967855,55.9,78252.37,0.59,-5e-05,0.0,0.01023]
[1777773972928,55.9,78271.4,0.59,-5e-05,0.0,0.00994]
[1777773977941,55.9,78281.73,0.59,-5e-05,0.0,0.00979]
[1777773982976,55.9,78288.2,0.59,-5e-05,0.0,0.00969]
[1777773985997,55.9,78274.39,0.59,-5e-05,0.0,0.0099]
[1777773991032,55.9,78267.04,0.59,-5e-05,0.0,0.00996]
[1777773996068,55.9,78265.39,0.59,-5e-05,0.0,0.00999]
[1777774005385,55.9,78263.98,0.59,-5e-05,0.0,0.01001]
[1777774011172,55.9,78263.16,0.59,-5e-05,0.0,0.01002]
[1777774025525,55.9,78261.48,0.59,-5e-05,0.0,0.01005]
[1777774034334,55.9,78261.99,0.59,-5e-05,0.0,0.01004]
[1777774039369,55.9,78266.09,0.59,-5e-05,0.0,0.00998]
[1777774045665,55.9,78266.67,0.59,-5e-05,0.0,0.00997]
[1777774054474,55.9,78266.51,0.59,-5e-05,0.0,0.00993]
[1777774060517,55.9,78265.93,0.59,-5e-05,0.0,0.00994]
[1777774065805,55.9,78266.32,0.59,-5e-05,0.0,0.00993]
[1777774073608,55.9,78266.03,0.59,-5e-05,0.0,0.00993]
[1777774081662,55.9,78266.82,0.59,-5e-05,0.0,0.00992]
[1777774087705,55.9,78266.12,0.59,-5e-05,0.0,0.00993]
[1777774093746,55.9,78265.45,0.59,-5e-05,0.0,0.00994]
[1777774098781,55.9,78265.81,0.59,-5e-05,0.0,0.00994]
[1777774104824,55.9,78265.98,0.59,-5e-05,0.0,0.00994]
[1777774112880,55.9,78266.15,0.59,-5e-05,0.0,0.00989]
[1777774117915,55.9,78263.48,0.59,-5e-05,0.0,0.00993]
[1777774123957,55.9,78259.87,0.59,-5e-05,0.0,0.00998]
[1777774130002,55.9,78260.18,0.59,-5e-05,0.0,0.00998]
[1777774136297,55.9,78261.23,0.59,-5e-05,0.0,0.00996]
[1777774142084,55.9,78261.93,0.59,-5e-05,0.0,0.00995]
[1777774147121,55.9,78266.25,0.59,-5e-05,0.0,0.00989]
[1777774152155,55.9,78277.39,0.59,-5e-05,0.0,0.00972]
[1777774157190,55.9,78278.2,0.59,-5e-05,0.0,0.00971]
[1777774162225,55.9,78277.19,0.59,-5e-05,0.0,0.00973]
[1777774167260,55.9,78278.11,0.59,-5e-05,0.0,0.00971]
[1777774174309,55.9,78277.91,0.59,-5e-05,0.0,0.00967]
[1777774179344,55.9,78268.02,0.59,-5e-05,0.0,0.00982]
[1777774184378,55.9,78260.24,0.59,-5e-05,0.0,0.00993]
[1777774189415,55.9,78258.11,0.59,-5e-05,0.0,0.00996]
[1777774195455,55.9,78257.55,0.59,-5e-05,0.0,0.00997]
[1777774200491,55.9,78258.5,0.59,-5e-05,0.0,0.00996]
[1777774206790,55.9,78259.39,0.59,-5e-05,0.0,0.00995]
[1777774213582,55.9,78259.54,0.59,-5e-05,0.0,0.00994]
[1777774222646,55.9,78260.37,0.59,-5e-05,0.0,0.00993]
[1777774224662,55.9,78244.49,0.59,-5e-05,0.0,0.01017]
[1777774225667,55.9,78227.78,0.59,-6e-05,0.0,0.01043]
[1777774226930,55.9,78211.48,0.59,-6e-05,0.0,0.01069]
[1777774232716,55.9,78191.24,0.59,-6e-05,0.0,0.01097]
[1777774238772,55.9,78190.54,0.59,-6e-05,0.0,0.01098]
[1777774243848,55.9,78186.39,0.59,-6e-05,0.0,0.01105]
[1777774248884,55.9,78187.54,0.59,-6e-05,0.0,0.01103]
[1777774253927,55.9,78188.21,0.59,-6e-05,0.0,0.01102]
[1777774258953,55.9,78188.02,0.59,-6e-05,0.0,0.01102]
[1777774263988,55.9,78188.56,0.59,-6e-05,0.0,0.01101]
[1777774272046,55.9,78189.35,0.59,-6e-05,0.0,0.011]
[1777774277288,55.9,78190.61,0.59,-6e-05,0.0,0.01098]
[1777774285148,55.9,78191.57,0.59,-6e-05,0.0,0.01096]
[1777774290183,55.9,78191.67,0.59,-6e-05,0.0,0.01096]
[1777774295211,55.9,78191.95,0.59,-6e-05,0.0,0.01091]
[1777774300246,55.9,78192.25,0.59,-6e-05,0.0,0.0109]
[1777774305280,55.9,78192.36,0.59,-6e-05,0.0,0.0109]
[1777774311323,55.9,78192.07,0.59,-6e-05,0.0,0.01091]
[1777774318373,55.9,78192.22,0.59,-6e-05,0.0,0.0109]
[1777774324414,55.9,78193.16,0.59,-6e-05,0.0,0.01089]
[1777774330455,55.9,78193.35,0.59,-6e-05,0.0,0.01089]
[1777774335491,55.9,78192.98,0.59,-6e-05,0.0,0.01089]
[1777774344554,55.9,78192.86,0.59,-6e-05,0.0,0.01089]
[1777774349589,55.9,78192.58,0.59,-6e-05,0.0,0.0109]
[1777774354624,55.9,78193.18,0.59,-6e-05,0.0,0.01084]
[1777774361673,55.9,78191.94,0.59,-6e-05,0.0,0.01086]
[1777774366709,55.9,78188.22,0.59,-6e-05,0.0,0.01092]
[1777774371743,55.9,78181.42,0.59,-6e-05,0.0,0.01103]
[1777774376782,55.9,78155.08,0.59,-6e-05,0.0,0.01148]
[1777774381814,55.9,78151.56,0.59,-6e-05,0.0,0.01154]
[1777774386847,55.9,78147.54,0.59,-6e-05,0.0,0.01161]
[1777774391887,55.9,78134.68,0.59,-6e-05,0.0,0.01183]
[1777774396918,55.9,78129.29,0.59,-6e-05,0.0,0.01193]
[1777774401953,55.9,78133.95,0.59,-6e-05,0.0,0.01185]
[1777774406987,55.9,78136.71,0.59,-6e-05,0.0,0.0118]
[1777774412023,55.9,78134.25,0.59,-6e-05,0.0,0.01179]
[1777774417064,55.9,78123.57,0.59,-6e-05,0.0,0.01198]
[1777774421086,55.9,78109.53,0.59,-7e-05,0.0,0.01223]
[1777774426122,55.9,78110.33,0.59,-7e-05,0.0,0.01222]
[1777774431156,55.9,78119.11,0.59,-7e-05,0.0,0.01206]
[1777774436191,55.9,78122.25,0.59,-6e-05,0.0,0.012]
[1777774440219,55.9,78136.64,0.59,-6e-05,0.0,0.01175]
[1777774445257,55.9,78140.18,0.59,-6e-05,0.0,0.01168]
[1777774450293,55.9,78140.85,0.59,-6e-05,0.0,0.01167]
[1777774455327,55.9,78145.96,0.59,-6e-05,0.0,0.01158]
[1777774462376,55.9,78158.73,0.59,-6e-05,0.0,0.01137]
[1777774467411,55.9,78162.7,0.59,-6e-05,0.0,0.0113]
[1777774476475,55.9,78163.9,0.59,-6e-05,0.0,0.01123]
[1777774481514,55.9,78168.42,0.59,-6e-05,0.0,0.01115]
[1777774486549,55.9,78167.8,0.59,-6e-05,0.0,0.01116]
[1777774491584,55.9,78166.53,0.59,-6e-05,0.0,0.01118]
[1777774496618,55.9,78167.99,0.59,-6e-05,0.0,0.01116]
[1777774501654,55.9,78172.16,0.59,-6e-05,0.0,0.01109]
[1777774507696,55.9,78175.02,0.59,-6e-05,0.0,0.01104]
[1777774512731,55.9,78176.08,0.59,-6e-05,0.0,0.01103]
[1777774518987,55.9,78175.58,0.59,-6e-05,0.0,0.01103]
[1777774524816,55.9,78175.63,0.59,-6e-05,0.0,0.01103]
[1777774529851,55.9,78175.07,0.59,-6e-05,0.0,0.01104]
[1777774534886,55.9,78172.46,0.59,-6e-05,0.0,0.01104]
[1777774540928,55.9,78172.28,0.59,-6e-05,0.0,0.01104]
[1777774545962,55.9,78169.79,0.59,-6e-05,0.0,0.01108]
[1777774550998,55.9,78167.83,0.59,-6e-05,0.0,0.01111]
[1777774556033,55.9,78174.07,0.59,-6e-05,0.0,0.01101]
[1777774561068,55.9,78173.87,0.59,-6e-05,0.0,0.01101]
[1777774566103,55.9,78174.8,0.59,-6e-05,0.0,0.011]
[1777774571138,55.9,78175.96,0.59,-6e-05,0.0,0.01098]
[1777774576174,55.9,78176.45,0.59,-6e-05,0.0,0.01097]
[1777774582216,55.9,78176.83,0.59,-6e-05,0.0,0.01096]
[1777774587250,55.9,78178.31,0.59,-6e-05,0.0,0.01094]
[1777774592286,55.9,78178.59,0.59,-6e-05,0.0,0.01089]
[1777774597321,55.9,78176.36,0.59,-6e-05,0.0,0.01092]
[1777774602355,55.9,78177.23,0.59,-6e-05,0.0,0.01091]
[1777774607390,55.9,78177.16,0.59,-6e-05,0.0,0.01091]
[1777774612427,55.9,78177.48,0.59,-6e-05,0.0,0.01091]
[1777774617462,55.9,78177.8,0.59,-6e-05,0.0,0.0109]
[1777774622497,55.9,78178.02,0.59,-6e-05,0.0,0.0109]
[1777774628539,55.9,78177.94,0.59,-6e-05,0.0,0.0109]
[1777774633574,55.9,78176.95,0.59,-6e-05,0.0,0.01091]
[1777774638609,55.9,78168.82,0.59,-6e-05,0.0,0.01105]
[1777774643644,55.9,78167.65,0.59,-6e-05,0.0,0.01107]
[1777774648679,55.9,78166.16,0.59,-6e-05,0.0,0.01109]
[1777774652707,55.9,78147.98,0.59,-6e-05,0.0,0.01135]
[1777774657743,55.9,78149.18,0.59,-6e-05,0.0,0.01133]
[1777774662778,55.9,78140.76,0.59,-6e-05,0.0,0.01147]
[1777774667815,55.9,78140.94,0.59,-6e-05,0.0,0.01147]
[1777774672851,55.9,78142.36,0.59,-6e-05,0.0,0.01144]
[1777774677884,55.9,78141.88,0.59,-6e-05,0.0,0.01145]
[1777774682920,55.9,78142.58,0.59,-6e-05,0.0,0.01144]
[1777774687955,55.9,78142.97,0.59,-6e-05,0.0,0.01143]
[1777774697019,55.9,78141.6,0.59,-6e-05,0.0,0.01146]
[1777774702054,55.9,78142.35,0.59,-6e-05,0.0,0.01144]
[1777774707089,55.9,78138.87,0.59,-6e-05,0.0,0.0115]
[1777774714138,55.9,78137.76,0.59,-6e-05,0.0,0.01147]
[1777774719173,55.9,78132.14,0.59,-6e-05,0.0,0.01157]
[1777774724208,55.9,78130.39,0.59,-6e-05,0.0,0.0116]
[1777774729243,55.9,78130.35,0.59,-6e-05,0.0,0.0116]
[1777774734280,55.9,78119.57,0.59,-6e-05,0.0,0.01179]
[1777774739318,55.9,78116.06,0.59,-6e-05,0.0,0.01185]
[1777774744354,55.9,78110.36,0.59,-6e-05,0.0,0.01195]
[1777774749389,55.9,78105.8,0.59,-7e-05,0.0,0.01203]
[1777774754424,55.9,78104.32,0.59,-7e-05,0.0,0.01206]
[1777774759459,55.9,78114.13,0.59,-6e-05,0.0,0.01189]
[1777774764494,55.9,78113.85,0.59,-6e-05,0.0,0.01189]
[1777774769529,55.9,78115.61,0.59,-6e-05,0.0,0.01186]
[1777774774563,55.9,78113.42,0.59,-6e-05,0.0,0.01185]
[1777774779598,55.9,78099.91,0.59,-7e-05,0.0,0.01209]
[1777774784635,55.9,78097.86,0.59,-7e-05,0.0,0.01213]
[1777774790886,55.9,78096.5,0.59,-7e-05,0.0,0.01215]
[1777774796721,55.9,78093.61,0.59,-7e-05,0.0,0.0122]
[1777774801763,55.9,78101.73,0.59,-7e-05,0.0,0.01206]
[1777774806793,55.9,78102.86,0.59,-7e-05,0.0,0.01204]
[1777774811833,55.9,78106.23,0.59,-6e-05,0.0,0.01197]
[1777774816863,55.9,78112.47,0.59,-6e-05,0.0,0.01186]
[1777774821898,55.9,78111.07,0.59,-6e-05,0.0,0.01189]
[1777774826933,55.9,78107.45,0.59,-6e-05,0.0,0.01195]
[1777774832975,55.9,78108.07,0.59,-6e-05,0.0,0.01189]
[1777774838011,55.9,78102.27,0.59,-7e-05,0.0,0.01199]
[1777774843046,55.9,78099.69,0.59,-7e-05,0.0,0.01204]
[1777774850096,55.9,78100.21,0.59,-7e-05,0.0,0.01203]
[1777774855130,55.9,78099.46,0.59,-7e-05,0.0,0.01204]
[1777774860167,55.9,78101.01,0.59,-7e-05,0.0,0.01202]
[1777774865200,55.9,78103.1,0.59,-6e-05,0.0,0.01198]
[1777774870235,55.9,78104.07,0.59,-6e-05,0.0,0.01196]
[1777774876277,55.9,78104.29,0.59,-6e-05,0.0,0.01196]
[1777774881518,55.9,78104.38,0.59,-6e-05,0.0,0.01196]
[1777774891588,55.9,78103.8,0.59,-6e-05,0.0,0.01191]
[1777774898431,55.9,78102.23,0.59,-6e-05,0.0,0.01194]
[1777774904473,55.9,78100.13,0.59,-6e-05,0.0,0.01198]
[1777774909507,55.9,78102.91,0.59,-6e-05,0.0,0.01193]
[1777774915550,55.9,78103.32,0.59,-6e-05,0.0,0.01192]
[1777774921803,55.9,78102.97,0.59,-6e-05,0.0,0.01193]
[1777774928640,55.9,78102.9,0.59,-6e-05,0.0,0.01193]
[1777774933676,55.9,78102.59,0.59,-6e-05,0.0,0.01194]
[1777774938711,55.9,78102.47,0.59,-6e-05,0.0,0.01194]
[1777774944753,55.9,78102.5,0.59,-6e-05,0.0,0.01194]
[1777774949787,55.9,78102.14,0.59,-6e-05,0.0,0.01194]
[1777774954827,55.9,78090.38,0.59,-7e-05,0.0,0.0121]
[1777774959858,55.9,78089.9,0.59,-7e-05,0.0,0.01211]
[1777774964895,55.9,78090.33,0.59,-7e-05,0.0,0.0121]
[1777774969928,55.9,78089.26,0.59,-7e-05,0.0,0.01212]
[1777774974964,55.9,78088.62,0.59,-7e-05,0.0,0.01213]
[1777774979999,55.9,78088.74,0.59,-7e-05,0.0,0.01213]
[1777774985034,55.9,78087.17,0.59,-7e-05,0.0,0.01216]
[1777774990080,55.9,78087.16,0.59,-7e-05,0.0,0.01216]
[1777774995115,55.9,78087.92,0.59,-7e-05,0.0,0.01215]
[1777775000151,55.9,78089.46,0.59,-7e-05,0.0,0.01212]
[1777775005186,55.9,78090.02,0.59,-7e-05,0.0,0.01211]
[1777775010222,55.9,78090.74,0.59,-7e-05,0.0,0.0121]
[1777775016262,55.9,78091.67,0.59,-7e-05,0.0,0.01203]
[1777775021300,55.9,78092.36,0.59,-7e-05,0.0,0.01201]
[1777775027342,55.9,78092.01,0.59,-7e-05,0.0,0.01202]
[1777775032574,55.9,78092.85,0.59,-7e-05,0.0,0.01201]
[1777775038419,55.9,78092.61,0.59,-7e-05,0.0,0.01201]
[1777775043453,55.9,78087.69,0.59,-7e-05,0.0,0.0121]
[1777775048489,55.9,78088.6,0.59,-7e-05,0.0,0.01208]
[1777775053524,55.9,78089.64,0.59,-7e-05,0.0,0.01206]
[1777775058558,55.9,78090.43,0.59,-7e-05,0.0,0.01205]
[1777775063594,55.9,78091.76,0.59,-7e-05,0.0,0.01202]
[1777775069636,55.9,78096.14,0.59,-6e-05,0.0,0.01195]
[1777775074671,55.9,78094.72,0.59,-6e-05,0.0,0.01192]
[1777775082929,55.9,78095.35,0.59,-6e-05,0.0,0.01191]
[1777775088768,55.9,78100.42,0.59,-6e-05,0.0,0.01182]
[1777775093805,55.9,78101.14,0.59,-6e-05,0.0,0.01181]
[1777775101861,55.9,78098.02,0.59,-6e-05,0.0,0.01186]
[1777775109917,55.9,78096.78,0.59,-6e-05,0.0,0.01188]
[1777775114952,55.9,78095.39,0.59,-6e-05,0.0,0.01191]
[1777775119990,55.9,78092.91,0.59,-6e-05,0.0,0.01195]
[1777775125024,55.9,78091.92,0.59,-6e-05,0.0,0.01197]
[1777775128030,55.9,78092.01,0.59,-6e-05,0.0,0.01197]
[1777775128123,55.9,78092.26,0.59,-6e-05,0.0,0.01196]
[1777775133282,55.9,78093.05,0.59,-6e-05,0.0,0.0119]
[1777775142143,55.9,78093.46,0.59,-6e-05,0.0,0.01189]
[1777775148185,55.9,78095.15,0.59,-6e-05,0.0,0.01186]
[1777775153220,55.9,78096.08,0.59,-6e-05,0.0,0.01184]
[1777775158255,55.9,78096.54,0.59,-6e-05,0.0,0.01184]
[1777775164297,55.9,78098.33,0.59,-6e-05,0.0,0.0118]
[1777775169332,55.9,78094.92,0.59,-6e-05,0.0,0.01186]
[1777775174394,55.9,78093.09,0.59,-6e-05,0.0,0.0119]
[1777775179428,55.9,78091.59,0.59,-6e-05,0.0,0.01192]
[1777775184463,55.9,78088.44,0.59,-7e-05,0.0,0.01198]
[1777775189499,55.9,78086.61,0.59,-7e-05,0.0,0.01201]
[1777775194533,55.9,78085.35,0.59,-7e-05,0.0,0.01198]
[1777775199569,55.9,78084.32,0.59,-7e-05,0.0,0.012]
[1777775204604,55.9,78083.25,0.59,-7e-05,0.0,0.01202]
[1777775211652,55.9,78082.41,0.59,-7e-05,0.0,0.01204]
[1777775217695,55.9,78081.58,0.59,-7e-05,0.0,0.01205]
[1777775222731,55.9,78080.98,0.59,-7e-05,0.0,0.01206]
[1777775229780,55.9,78080.65,0.59,-7e-05,0.0,0.01207]
[1777775234817,55.9,78083.93,0.59,-7e-05,0.0,0.01201]
[1777775239850,55.9,78082.75,0.59,-7e-05,0.0,0.01203]
[1777775244886,55.9,78080.16,0.59,-7e-05,0.0,0.01208]
[1777775249921,55.9,78080.18,0.59,-7e-05,0.0,0.01208]
[1777775254956,55.9,78080.36,0.59,-7e-05,0.0,0.01202]
[1777775259991,55.9,78080.91,0.59,-7e-05,0.0,0.01201]
[1777775266033,55.9,78085.5,0.59,-6e-05,0.0,0.01193]
[1777775271068,55.9,78089.51,0.59,-6e-05,0.0,0.01186]
[1777775276103,55.9,78090.8,0.59,-6e-05,0.0,0.01183]
[1777775281139,55.9,78093.1,0.59,-6e-05,0.0,0.01179]
[1777775286173,55.9,78097.5,0.59,-6e-05,0.0,0.01171]
[1777775291208,55.9,78098.85,0.59,-6e-05,0.0,0.01169]
[1777775296243,55.9,78101.15,0.59,-6e-05,0.0,0.01165]
[1777775304473,55.9,78103.38,0.59,-6e-05,0.0,0.01161]
[1777775312355,55.9,78104.52,0.59,-6e-05,0.0,0.01154]
[1777775317390,55.9,78105.07,0.59,-6e-05,0.0,0.01153]
[1777775322426,55.9,78103.91,0.59,-6e-05,0.0,0.01155]
[1777775328475,55.9,78104.12,0.59,-6e-05,0.0,0.01155]
[1777775334515,55.9,78101.09,0.59,-6e-05,0.0,0.0116]
[1777775343579,55.9,78100.54,0.59,-6e-05,0.0,0.01161]
[1777775354828,55.9,78099.38,0.59,-6e-05,0.0,0.01163]
[1777775360700,55.9,78098.33,0.59,-6e-05,0.0,0.01165]
[1777775365734,55.9,78094.9,0.59,-6e-05,0.0,0.01171]
[1777775373792,55.9,78092.65,0.59,-6e-05,0.0,0.0117]
[1777775379833,55.9,78088.57,0.59,-6e-05,0.0,0.01177]
[1777775385037,55.9,78086.79,0.59,-6e-05,0.0,0.0118]
[1777775395107,55.9,78085.17,0.59,-6e-05,0.0,0.01183]
[1777775400980,55.9,78083.0,0.59,-6e-05,0.0,0.01187]
[1777775406022,55.9,78081.95,0.59,-6e-05,0.0,0.01189]
[1777775414071,55.9,78081.73,0.59,-6e-05,0.0,0.01189]
[1777775419106,55.9,78080.27,0.59,-6e-05,0.0,0.01192]
[1777775425322,55.9,78079.68,0.59,-6e-05,0.0,0.01193]
[1777775431190,55.9,78079.23,0.59,-6e-05,0.0,0.01188]
[1777775437232,55.9,78078.76,0.59,-6e-05,0.0,0.01189]
[1777775443274,55.9,78078.7,0.59,-6e-05,0.0,0.01189]
[1777775448310,55.9,78079.49,0.59,-6e-05,0.0,0.01188]
[1777775453345,55.9,78081.2,0.59,-6e-05,0.0,0.01185]
[1777775458380,55.9,78080.95,0.59,-6e-05,0.0,0.01185]
[1777775464423,55.9,78080.41,0.59,-6e-05,0.0,0.01186]
[1777775469458,55.9,78080.19,0.59,-6e-05,0.0,0.01187]
[1777775474493,55.9,78079.87,0.59,-6e-05,0.0,0.01187]
[1777775479529,55.9,78079.4,0.59,-6e-05,0.0,0.01188]
[1777775485742,55.9,78082.06,0.59,-6e-05,0.0,0.01183]
[1777775491613,55.9,78086.1,0.59,-6e-05,0.0,0.01171]
[1777775497654,55.9,78086.72,0.59,-6e-05,0.0,0.0117]
[1777775502694,55.9,78086.83,0.59,-6e-05,0.0,0.0117]
[1777775507724,55.9,78087.63,0.59,-6e-05,0.0,0.01168]
[1777775512765,55.9,78097.04,0.59,-6e-05,0.0,0.01152]
[1777775517794,55.9,78098.33,0.59,-6e-05,0.0,0.0115]
[1777775524843,55.9,78100.17,0.59,-6e-05,0.0,0.01146]
[1777775529878,55.9,78099.91,0.59,-6e-05,0.0,0.01147]
[1777775536096,55.9,78099.52,0.59,-6e-05,0.0,0.01148]
[1777775541962,55.9,78099.05,0.59,-6e-05,0.0,0.01148]
[1777775546166,55.9,78114.21,0.59,-6e-05,0.0,0.01122]
[1777775552032,55.9,78117.5,0.59,-6e-05,0.0,0.01112]
[1777775553392,55.9,78117.5,0.59,-6e-05,0.0,0.01112]
[1777775553439,55.9,78117.58,0.59,-6e-05,0.0,0.01112]
[1777775559081,55.9,78121.19,0.59,-6e-05,0.0,0.01106]
[1777775564116,55.9,78123.46,0.59,-6e-05,0.0,0.01102]
[1777775569152,55.9,78122.09,0.59,-6e-05,0.0,0.01104]
[1777775576377,55.9,78121.03,0.59,-6e-05,0.0,0.01106]
[1777775582242,55.9,78119.6,0.59,-6e-05,0.0,0.01109]
[1777775587276,55.9,78119.0,0.59,-6e-05,0.0,0.0111]
[1777775592312,55.9,78118.96,0.59,-6e-05,0.0,0.0111]
[1777775596518,55.9,78127.1,0.59,-6e-05,0.0,0.01096]
[1777775602381,55.9,78138.84,0.59,-6e-05,0.0,0.01077]
[1777775605404,55.9,78146.23,0.59,-6e-05,0.0,0.01065]
[1777775606588,55.9,78135.02,0.59,-6e-05,0.0,0.01083]
[1777775611445,55.9,78135.64,0.59,-6e-05,0.0,0.01077]
[1777775616658,55.9,78135.99,0.59,-6e-05,0.0,0.01077]
[1777775625542,55.9,78136.25,0.59,-6e-05,0.0,0.01076]
[1777775630578,55.9,78136.35,0.59,-6e-05,0.0,0.01076]
[1777775636798,55.9,78141.19,0.59,-6e-05,0.0,0.01068]
[1777775642662,55.9,78144.0,0.59,-6e-05,0.0,0.01064]
[1777775647696,55.9,78142.61,0.59,-6e-05,0.0,0.01066]
[1777775652736,55.9,78144.2,0.59,-6e-05,0.0,0.01063]
[1777775659782,55.9,78143.12,0.59,-6e-05,0.0,0.01065]
[1777775666829,55.9,78144.01,0.59,-6e-05,0.0,0.01064]
[1777775671865,55.9,78145.25,0.59,-6e-05,0.0,0.01057]
[1777775676900,55.9,78145.39,0.59,-6e-05,0.0,0.01057]
[1777775681936,55.9,78145.32,0.59,-6e-05,0.0,0.01057]
[1777775687103,55.9,78145.44,0.59,-6e-05,0.0,0.01057]
[1777775687148,55.9,78145.63,0.59,-6e-05,0.0,0.01056]
[1777775694026,55.9,78145.84,0.59,-6e-05,0.0,0.01056]
[1777775701075,55.9,78145.86,0.59,-6e-05,0.0,0.01056]
[1777775706110,55.9,78146.01,0.59,-6e-05,0.0,0.01056]
[1777775710138,55.9,78131.15,0.59,-6e-05,0.0,0.0108]
[1777775715173,55.9,78128.72,0.59,-6e-05,0.0,0.01084]
[1777775720208,55.9,78126.65,0.59,-6e-05,0.0,0.01087]
[1777775727428,55.9,78123.06,0.59,-6e-05,0.0,0.01093]
[1777775733299,55.9,78120.28,0.59,-6e-05,0.0,0.01093]
[1777775738333,55.9,78114.56,0.59,-6e-05,0.0,0.01102]
[1777775743369,55.9,78116.89,0.59,-6e-05,0.0,0.01098]
[1777775748403,55.9,78117.04,0.59,-6e-05,0.0,0.01098]
[1777775753438,55.9,78117.34,0.59,-6e-05,0.0,0.01098]
[1777775758474,55.9,78117.16,0.59,-6e-05,0.0,0.01098]
[1777775764515,55.9,78116.54,0.59,-6e-05,0.0,0.01099]
[1777775769551,55.9,78115.75,0.59,-6e-05,0.0,0.011]
[1777775774587,55.9,78114.61,0.59,-6e-05,0.0,0.01102]
[1777775779621,55.9,78113.45,0.59,-6e-05,0.0,0.01104]
[1777775784656,55.9,78109.49,0.59,-6e-05,0.0,0.01111]
[1777775790699,55.9,78110.81,0.59,-6e-05,0.0,0.01108]
[1777775795734,55.9,78112.24,0.59,-6e-05,0.0,0.01101]
[1777775801776,55.9,78114.09,0.59,-6e-05,0.0,0.01098]
[1777775806811,55.9,78114.48,0.59,-6e-05,0.0,0.01097]
[1777775813862,55.9,78114.34,0.59,-6e-05,0.0,0.01098]
[1777775818898,55.9,78112.25,0.59,-6e-05,0.0,0.01101]
[1777775823935,55.9,78113.22,0.59,-6e-05,0.0,0.011]
[1777775828969,55.9,78111.87,0.59,-6e-05,0.0,0.01102]
[1777775837027,55.9,78112.55,0.59,-6e-05,0.0,0.01101]
[1777775843066,55.9,78113.31,0.59,-6e-05,0.0,0.01099]
[1777775848102,55.9,78106.8,0.59,-6e-05,0.0,0.0111]
[1777775855151,55.9,78104.31,0.59,-6e-05,0.0,0.01109]
[1777775860186,55.9,78103.2,0.59,-6e-05,0.0,0.01111]
[1777775868410,55.9,78101.18,0.59,-6e-05,0.0,0.01115]
[1777775875291,55.9,78097.75,0.59,-6e-05,0.0,0.0112]
[1777775880326,55.9,78096.15,0.59,-6e-05,0.0,0.01123]
[1777775885360,55.9,78096.02,0.59,-6e-05,0.0,0.01123]
[1777775891403,55.9,78096.65,0.59,-6e-05,0.0,0.01122]
[1777775896438,55.9,78096.2,0.59,-6e-05,0.0,0.01123]
[1777775901474,55.9,78096.55,0.59,-6e-05,0.0,0.01123]
[1777775906509,55.9,78098.61,0.59,-6e-05,0.0,0.01119]
[1777775911543,55.9,78098.98,0.59,-6e-05,0.0,0.01113]
[1777775916579,55.9,78097.23,0.59,-6e-05,0.0,0.01116]
[1777775924634,55.9,78097.41,0.59,-6e-05,0.0,0.01116]
[1777775929670,55.9,78097.6,0.59,-6e-05,0.0,0.01116]
[1777775934705,55.9,78098.03,0.59,-6e-05,0.0,0.01115]
[1777775939740,55.9,78097.96,0.59,-6e-05,0.0,0.01115]
[1777775948972,55.9,78097.86,0.59,-6e-05,0.0,0.01115]
[1777775959042,55.9,78097.86,0.59,-6e-05,0.0,0.01115]
[1777775969113,55.9,78097.85,0.59,-6e-05,0.0,0.01115]
[1777775975993,55.9,78097.86,0.59,-6e-05,0.0,0.0111]
[1777775982035,55.9,78096.96,0.59,-6e-05,0.0,0.01112]
[1777775989253,55.9,78096.89,0.59,-6e-05,0.0,0.01112]
[1777775995126,55.9,78097.22,0.59,-6e-05,0.0,0.01111]
[1777776000161,55.9,78102.44,0.59,-6e-05,0.0,0.01103]
[1777776005197,55.9,78102.85,0.59,-6e-05,0.0,0.01102]
[1777776010232,55.9,78109.11,0.59,-6e-05,0.0,0.01092]
[1777776019464,55.9,78110.34,0.59,-6e-05,0.0,0.0109]
[1777776025337,55.9,78109.42,0.59,-6e-05,0.0,0.01091]
[1777776030371,55.9,78121.29,0.59,-6e-05,0.0,0.01072]
[1777776035407,55.9,78117.59,0.59,-6e-05,0.0,0.01073]
[1777776040443,55.9,78116.13,0.59,-6e-05,0.0,0.01075]
[1777776045477,55.9,78106.34,0.59,-6e-05,0.0,0.01091]
[1777776050512,55.9,78104.14,0.59,-6e-05,0.0,0.01095]
[1777776055547,55.9,78102.07,0.59,-6e-05,0.0,0.01098]
[1777776060582,55.9,78101.16,0.59,-6e-05,0.0,0.011]
[1777776065617,55.9,78101.59,0.59,-6e-05,0.0,0.01099]
[1777776071658,55.9,78101.59,0.59,-6e-05,0.0,0.01099]
[1777776079885,55.9,78101.64,0.59,-6e-05,0.0,0.01099]
[1777776081368,55.9,78101.64,0.59,-6e-05,0.0,0.01099]
[1777776081729,55.9,78102.82,0.59,-6e-05,0.0,0.01097]
[1777776082533,55.9,78102.82,0.59,-6e-05,0.0,0.01097]
[1777776082736,55.9,78104.06,0.59,-6e-05,0.0,0.01095]
[1777776087771,55.9,78107.34,0.59,-6e-05,0.0,0.0109]
[1777776097841,55.9,78108.77,0.59,-6e-05,0.0,0.01083]
[1777776103884,55.9,78111.95,0.59,-6e-05,0.0,0.01077]
[1777776108921,55.9,78111.94,0.59,-6e-05,0.0,0.01077]
[1777776113954,55.9,78111.38,0.59,-6e-05,0.0,0.01078]
[1777776118988,55.9,78110.94,0.59,-6e-05,0.0,0.01079]
[1777776126041,55.9,78111.72,0.59,-6e-05,0.0,0.01078]
[1777776134095,55.9,78112.31,0.59,-6e-05,0.0,0.01077]
[1777776139130,55.9,78108.51,0.59,-6e-05,0.0,0.01083]
[1777776146179,55.9,78108.41,0.59,-6e-05,0.0,0.01083]
[1777776151218,55.9,78109.07,0.59,-6e-05,0.0,0.01077]
[1777776156253,55.9,78109.73,0.59,-6e-05,0.0,0.01076]
[1777776161288,55.9,78110.6,0.59,-6e-05,0.0,0.01075]
[1777776166323,55.9,78109.62,0.59,-6e-05,0.0,0.01076]
[1777776171359,55.9,78109.12,0.59,-6e-05,0.0,0.01077]
[1777776176393,55.9,78109.46,0.59,-6e-05,0.0,0.01077]
[1777776181428,55.9,78109.91,0.59,-6e-05,0.0,0.01076]
[1777776186463,55.9,78110.08,0.59,-6e-05,0.0,0.01076]
[1777776192504,55.9,78110.49,0.59,-6e-05,0.0,0.01075]
[1777776200741,55.9,78111.12,0.59,-6e-05,0.0,0.01074]
[1777776206603,55.9,78111.7,0.59,-6e-05,0.0,0.01073]
[1777776211638,55.9,78110.88,0.59,-6e-05,0.0,0.01069]
[1777776220881,55.9,78108.0,0.59,-6e-05,0.0,0.01074]
[1777776226742,55.9,78106.23,0.59,-6e-05,0.0,0.01077]
[1777776231779,55.9,78106.51,0.59,-6e-05,0.0,0.01077]
[1777776236814,55.9,78108.89,0.59,-6e-05,0.0,0.01073]
[1777776242857,55.9,78109.09,0.59,-6e-05,0.0,0.01072]
[1777776247891,55.9,78110.85,0.59,-6e-05,0.0,0.0107]
[1777776252927,55.9,78111.82,0.59,-6e-05,0.0,0.01068]
[1777776257961,55.9,78110.63,0.59,-6e-05,0.0,0.0107]
[1777776262996,55.9,78109.84,0.59,-6e-05,0.0,0.01071]
[1777776270047,55.9,78107.59,0.59,-6e-05,0.0,0.01075]
[1777776276087,55.9,78106.75,0.59,-6e-05,0.0,0.01071]
[1777776281306,55.9,78103.62,0.59,-6e-05,0.0,0.01076]
[1777776287164,55.9,78103.64,0.59,-6e-05,0.0,0.01076]
[1777776292199,55.9,78102.29,0.59,-6e-05,0.0,0.01079]
[1777776297234,55.9,78102.03,0.59,-6e-05,0.0,0.01079]
[1777776302269,55.9,78103.8,0.59,-6e-05,0.0,0.01076]
[1777776307303,55.9,78111.07,0.59,-6e-05,0.0,0.01064]
[1777776315360,55.9,78113.54,0.59,-6e-05,0.0,0.0106]
[1777776320398,55.9,78115.87,0.59,-6e-05,0.0,0.01057]
[1777776327446,55.9,78117.04,0.59,-6e-05,0.0,0.01055]
[1777776334495,55.9,78111.63,0.59,-6e-05,0.0,0.01059]
[1777776339530,55.9,78110.94,0.59,-6e-05,0.0,0.0106]
[1777776344565,55.9,78109.33,0.59,-6e-05,0.0,0.01062]
[1777776351614,55.9,78110.35,0.59,-6e-05,0.0,0.01061]
[1777776358669,55.9,78108.71,0.59,-6e-05,0.0,0.01063]
[1777776363698,55.9,78106.18,0.59,-6e-05,0.0,0.01067]
[1777776368733,55.9,78105.07,0.59,-6e-05,0.0,0.01069]
[1777776373768,55.9,78104.57,0.59,-6e-05,0.0,0.0107]
[1777776378803,55.9,78103.06,0.59,-6e-05,0.0,0.01073]
[1777776383838,55.9,78107.06,0.59,-6e-05,0.0,0.01066]
[1777776388876,55.9,78109.87,0.59,-6e-05,0.0,0.01062]
[1777776393908,55.9,78112.4,0.59,-6e-05,0.0,0.01053]
[1777776398943,55.9,78111.87,0.59,-6e-05,0.0,0.01054]
[1777776403978,55.9,78112.13,0.59,-6e-05,0.0,0.01053]
[1777776410021,55.9,78107.67,0.59,-6e-05,0.0,0.0106]
[1777776415054,55.9,78109.03,0.59,-6e-05,0.0,0.01058]
[1777776420090,55.9,78110.06,0.59,-6e-05,0.0,0.01056]
[1777776425125,55.9,78111.85,0.59,-6e-05,0.0,0.01054]
[1777776432357,55.9,78113.76,0.59,-6e-05,0.0,0.01051]
[1777776439223,55.9,78114.02,0.59,-6e-05,0.0,0.0105]
[1777776445264,55.9,78114.15,0.59,-6e-05,0.0,0.0105]
[1777776452497,55.9,78114.39,0.59,-6e-05,0.0,0.01045]
[1777776461385,55.9,78114.77,0.59,-6e-05,0.0,0.01044]
[1777776471451,55.9,78114.75,0.59,-6e-05,0.0,0.01044]
[1777776476486,55.9,78115.09,0.59,-6e-05,0.0,0.01044]
[1777776481523,55.9,78115.18,0.59,-6e-05,0.0,0.01044]
[1777776486555,55.9,78115.16,0.59,-6e-05,0.0,0.01044]
[1777776492779,55.9,78117.07,0.59,-6e-05,0.0,0.01041]
[1777776498640,55.9,78121.58,0.59,-6e-05,0.0,0.01034]
[1777776503675,55.9,78121.89,0.59,-6e-05,0.0,0.01033]
[1777776508710,55.9,78125.02,0.59,-6e-05,0.0,0.01028]
[1777776517777,55.9,78124.98,0.59,-6e-05,0.0,0.01024]
[1777776523820,55.9,78124.59,0.59,-6e-05,0.0,0.01024]
[1777776528854,55.9,78124.08,0.59,-6e-05,0.0,0.01025]
[1777776531883,55.9,78142.13,0.59,-5e-05,0.0,0.00997]
[1777776536918,55.9,78139.27,0.59,-5e-05,0.0,0.01002]
[1777776541955,55.9,78138.75,0.59,-5e-05,0.0,0.01002]
[1777776546989,55.9,78138.05,0.59,-5e-05,0.0,0.01003]
[1777776549011,55.9,78137.76,0.59,-5e-05,0.0,0.01004]
[1777776549067,55.9,78137.17,0.59,-5e-05,0.0,0.01005]
[1777776552892,55.9,78138.13,0.59,-5e-05,0.0,0.01003]
[1777776553544,55.9,78138.13,0.59,-5e-05,0.0,0.01003]
[1777776555735,55.9,78137.3,0.59,-5e-05,0.0,0.01005]
[1777776555836,55.9,78136.48,0.59,-5e-05,0.0,0.01006]
[1777776556513,55.9,78136.48,0.59,-5e-05,0.0,0.01006]
[1777776556614,55.9,78137.5,0.59,-5e-05,0.0,0.01004]
[1777776558906,55.9,78138.01,0.59,-5e-05,0.0,0.01003]
[1777776559073,55.9,78138.7,0.59,-5e-05,0.0,0.01002]
[1777776561218,55.9,78139.81,0.59,-5e-05,0.0,0.01001]
[1777776561257,55.9,78141.18,0.59,-5e-05,0.0,0.00999]
[1777776567130,55.9,78141.07,0.59,-5e-05,0.0,0.00999]
[1777776572164,55.9,78137.63,0.59,-5e-05,0.0,0.00999]
[1777776577199,55.9,78140.67,0.59,-5e-05,0.0,0.00995]
[1777776582234,55.9,78142.14,0.59,-5e-05,0.0,0.00993]
[1777776587269,55.9,78142.42,0.59,-5e-05,0.0,0.00992]
[1777776592792,55.9,78144.12,0.59,-5e-05,0.0,0.0099]
[1777776592893,55.9,78147.49,0.59,-5e-05,0.0,0.00985]
[1777776598346,55.9,78152.0,0.59,-5e-05,0.0,0.00978]
[1777776603557,55.9,78149.43,0.59,-5e-05,0.0,0.00982]
[1777776609422,55.9,78149.61,0.59,-5e-05,0.0,0.00981]
[1777776617481,55.9,78150.51,0.59,-5e-05,0.0,0.0098]
[1777776622516,55.9,78150.19,0.59,-5e-05,0.0,0.00981]
[1777776627554,55.9,78150.01,0.59,-5e-05,0.0,0.00981]
[1777776633772,55.9,78150.34,0.59,-5e-05,0.0,0.00976]
[1777776639634,55.9,78151.14,0.59,-5e-05,0.0,0.00975]
[1777776646683,55.9,78151.05,0.59,-5e-05,0.0,0.00975]
[1777776651719,55.9,78150.98,0.59,-5e-05,0.0,0.00975]
[1777776656754,55.9,78149.56,0.59,-5e-05,0.0,0.00977]
[1777776661791,55.9,78142.84,0.59,-5e-05,0.0,0.00987]
[1777776669847,55.9,78140.64,0.59,-5e-05,0.0,0.0099]
[1777776674880,55.9,78144.04,0.59,-5e-05,0.0,0.00985]
[1777776679914,55.9,78146.1,0.59,-5e-05,0.0,0.00982]
[1777776685957,55.9,78147.56,0.59,-5e-05,0.0,0.0098]
[1777776690992,55.9,78148.21,0.59,-5e-05,0.0,0.00979]
[1777776696026,55.9,78148.23,0.59,-5e-05,0.0,0.00975]
[1777776701062,55.9,78148.88,0.59,-5e-05,0.0,0.00974]
[1777776706097,55.9,78156.91,0.59,-5e-05,0.0,0.00962]
[1777776709024,55.9,78157.1,0.59,-5e-05,0.0,0.00961]
[1777776709117,55.9,78158.26,0.59,-5e-05,0.0,0.0096]
[1777776712970,55.9,78158.28,0.59,-5e-05,0.0,0.0096]
[1777776712984,55.9,78157.33,0.59,-5e-05,0.0,0.00961]
[1777776719188,55.9,78155.89,0.59,-5e-05,0.0,0.00963]
[1777776724410,55.9,78157.31,0.59,-5e-05,0.0,0.00961]
[1777776730267,55.9,78156.73,0.59,-5e-05,0.0,0.00962]
[1777776734617,55.9,78156.41,0.59,-5e-05,0.0,0.00962]
[1777776734644,55.9,78156.15,0.59,-5e-05,0.0,0.00963]
[1777776741342,55.9,78155.96,0.59,-5e-05,0.0,0.00963]
[1777776744555,55.9,78170.12,0.59,-5e-05,0.0,0.00943]
[1777776750404,55.9,78173.07,0.59,-5e-05,0.0,0.00938]
[1777776755440,55.9,78180.44,0.59,-5e-05,0.0,0.00923]
[1777776760476,55.9,78183.05,0.59,-5e-05,0.0,0.0092]
[1777776765510,55.9,78182.63,0.59,-5e-05,0.0,0.0092]
[1777776771552,55.9,78183.29,0.59,-5e-05,0.0,0.00919]
[1777776776590,55.9,78185.59,0.59,-5e-05,0.0,0.00916]
[1777776784836,55.9,78189.32,0.59,-5e-05,0.0,0.00911]
[1777776790688,55.9,78189.76,0.59,-5e-05,0.0,0.0091]
[1777776799758,55.9,78190.43,0.59,-5e-05,0.0,0.00909]
[1777776803786,55.9,78176.75,0.59,-5e-05,0.0,0.00929]
[1777776808827,55.9,78174.82,0.59,-5e-05,0.0,0.00931]
[1777776813855,55.9,78174.03,0.59,-5e-05,0.0,0.00928]
[1777776818891,55.9,78178.05,0.59,-5e-05,0.0,0.00923]
[1777776823926,55.9,78182.09,0.59,-5e-05,0.0,0.00917]
[1777776829968,55.9,78182.01,0.59,-5e-05,0.0,0.00917]
[1777776835198,55.9,78181.23,0.59,-5e-05,0.0,0.00918]
[1777776841046,55.9,78178.85,0.59,-5e-05,0.0,0.00922]
[1777776847087,55.9,78167.66,0.59,-5e-05,0.0,0.00937]
[1777776852123,55.9,78167.28,0.59,-5e-05,0.0,0.00938]
[1777776858164,55.9,78166.74,0.59,-5e-05,0.0,0.00939]
[1777776863200,55.9,78165.65,0.59,-5e-05,0.0,0.0094]
[1777776868236,55.9,78165.82,0.59,-5e-05,0.0,0.0094]
[1777776873269,55.9,78166.85,0.59,-5e-05,0.0,0.00934]
[1777776878306,55.9,78166.56,0.59,-5e-05,0.0,0.00935]
[1777776883339,55.9,78166.67,0.59,-5e-05,0.0,0.00935]
[1777776888375,55.9,78166.24,0.59,-5e-05,0.0,0.00935]
[1777776893410,55.9,78166.01,0.59,-5e-05,0.0,0.00936]
[1777776898445,55.9,78167.01,0.59,-5e-05,0.0,0.00934]
[1777776905688,55.9,78167.52,0.59,-5e-05,0.0,0.00933]
[1777776912543,55.9,78167.59,0.59,-5e-05,0.0,0.00933]
[1777776917577,55.9,78167.82,0.59,-5e-05,0.0,0.00933]
[1777776922614,55.9,78167.98,0.59,-5e-05,0.0,0.00933]
[1777776927650,55.9,78168.12,0.59,-5e-05,0.0,0.00933]
[1777776932684,55.9,78159.12,0.59,-5e-05,0.0,0.00941]
[1777776937719,55.9,78159.65,0.59,-5e-05,0.0,0.0094]
[1777776942754,55.9,78162.27,0.59,-5e-05,0.0,0.00937]
[1777776949803,55.9,78162.33,0.59,-5e-05,0.0,0.00937]
[1777776954838,55.9,78162.38,0.59,-5e-05,0.0,0.00936]
[1777776959874,55.9,78161.41,0.59,-5e-05,0.0,0.00938]
[1777776964912,55.9,78152.73,0.59,-5e-05,0.0,0.0095]
[1777776969945,55.9,78153.44,0.59,-5e-05,0.0,0.00949]
[1777776976196,55.9,78152.45,0.59,-5e-05,0.0,0.00951]
[1777776983039,55.9,78146.88,0.59,-5e-05,0.0,0.00959]
[1777776988081,55.9,78145.04,0.59,-5e-05,0.0,0.00962]
[1777776993116,55.9,78147.7,0.59,-5e-05,0.0,0.00953]
[1777776998150,55.9,78148.73,0.59,-5e-05,0.0,0.00952]
[1777777003186,55.9,78148.95,0.59,-5e-05,0.0,0.00952]
[1777777008221,55.9,78149.95,0.59,-5e-05,0.0,0.0095]
[1777777014277,55.9,78150.41,0.59,-5e-05,0.0,0.00949]
[1777777020318,55.9,78150.73,0.59,-5e-05,0.0,0.00949]
[1777777025353,55.9,78151.47,0.59,-5e-05,0.0,0.00948]
[1777777030390,55.9,78151.63,0.59,-5e-05,0.0,0.00948]
[1777777036616,55.9,78152.02,0.59,-5e-05,0.0,0.00947]
[1777777044489,55.9,78152.03,0.59,-5e-05,0.0,0.00947]
[1777777049524,55.9,78152.99,0.59,-5e-05,0.0,0.00946]
[1777777055565,55.9,78153.22,0.59,-5e-05,0.0,0.00941]
[1777777061608,55.9,78153.18,0.59,-5e-05,0.0,0.00941]
[1777777066827,55.9,78153.53,0.59,-5e-05,0.0,0.00941]
[1777777076897,55.9,78153.56,0.59,-5e-05,0.0,0.00941]
[1777777082755,55.9,78160.13,0.59,-5e-05,0.0,0.00931]
[1777777087790,55.9,78157.27,0.59,-5e-05,0.0,0.00935]
[1777777092825,55.9,78156.55,0.59,-5e-05,0.0,0.00936]
[1777777097860,55.9,78159.9,0.59,-5e-05,0.0,0.00931]
[1777777102895,55.9,78159.83,0.59,-5e-05,0.0,0.00932]
[1777777107931,55.9,78158.55,0.59,-5e-05,0.0,0.00933]
[1777777112965,55.9,78157.69,0.59,-5e-05,0.0,0.0093]
[1777777120016,55.9,78154.77,0.59,-5e-05,0.0,0.00934]
[1777777127249,55.9,78154.77,0.59,-5e-05,0.0,0.00934]
[1777777136127,55.9,78154.72,0.59,-5e-05,0.0,0.00935]
[1777777141162,55.9,78154.73,0.59,-5e-05,0.0,0.00935]
[1777777147389,55.9,78154.81,0.59,-5e-05,0.0,0.00934]
[1777777154252,55.9,78154.82,0.59,-5e-05,0.0,0.00934]
[1777777163316,55.9,78155.3,0.59,-5e-05,0.0,0.00934]
[1777777170364,55.9,78156.02,0.59,-5e-05,0.0,0.00933]
[1777777176407,55.9,78155.67,0.59,-5e-05,0.0,0.00929]
[1777777186478,55.9,78156.03,0.59,-5e-05,0.0,0.00928]
[1777777191512,55.9,78155.51,0.59,-5e-05,0.0,0.00929]
[1777777197739,55.9,78155.61,0.59,-5e-05,0.0,0.00929]
[1777777203597,55.9,78149.8,0.59,-5e-05,0.0,0.00937]
[1777777208632,55.9,78147.83,0.59,-5e-05,0.0,0.0094]
[1777777215682,55.9,78152.79,0.59,-5e-05,0.0,0.00933]
[1777777220717,55.9,78150.86,0.59,-5e-05,0.0,0.00936]
[1777777225751,55.9,78152.29,0.59,-5e-05,0.0,0.00934]
[1777777230789,55.9,78151.18,0.59,-5e-05,0.0,0.00935]
[1777777235821,55.9,78154.03,0.59,-5e-05,0.0,0.00927]
[1777777240856,55.9,78154.08,0.59,-5e-05,0.0,0.00927]
[1777777245891,55.9,78153.27,0.59,-5e-05,0.0,0.00928]
[1777777251933,55.9,78153.45,0.59,-5e-05,0.0,0.00928]
[1777777258159,55.9,78153.32,0.59,-5e-05,0.0,0.00928]
[1777777266033,55.9,78153.17,0.59,-5e-05,0.0,0.00928]
[1777777271068,55.9,78154.0,0.59,-5e-05,0.0,0.00927]
[1777777278305,55.9,78153.61,0.59,-5e-05,0.0,0.00928]
[1777777284158,55.9,78153.61,0.59,-5e-05,0.0,0.00928]
[1777777290201,55.9,78153.73,0.59,-5e-05,0.0,0.00927]
[1777777293224,55.9,78165.9,0.59,-5e-05,0.0,0.00906]
[1777777298445,55.9,78170.19,0.59,-5e-05,0.0,0.009]
[1777777304302,55.9,78169.35,0.59,-5e-05,0.0,0.00901]
[1777777309337,55.9,78169.26,0.59,-5e-05,0.0,0.00901]
[1777777314372,55.9,78156.9,0.59,-5e-05,0.0,0.00919]
[1777777321421,55.9,78156.94,0.59,-5e-05,0.0,0.00919]
[1777777326456,55.9,78155.05,0.59,-5e-05,0.0,0.00921]
[1777777331491,55.9,78153.31,0.59,-5e-05,0.0,0.00924]
[1777777338725,55.9,78155.03,0.59,-5e-05,0.0,0.00921]
[1777777347603,55.9,78155.55,0.59,-5e-05,0.0,0.00921]
[1777777353645,55.9,78156.78,0.59,-5e-05,0.0,0.00915]
[1777777358680,55.9,78156.6,0.59,-5e-05,0.0,0.00915]
[1777777363715,55.9,78150.28,0.59,-5e-05,0.0,0.00924]
[1777777368935,55.9,78145.28,0.59,-5e-05,0.0,0.00931]
[1777777374792,55.9,78143.69,0.59,-5e-05,0.0,0.00933]
[1777777379827,55.9,78145.48,0.59,-5e-05,0.0,0.00931]
[1777777386877,55.9,78136.32,0.59,-5e-05,0.0,0.00944]
[1777777391912,55.9,78129.79,0.59,-5e-05,0.0,0.00953]
[1777777396949,55.9,78128.78,0.59,-5e-05,0.0,0.00955]
[1777777402988,55.9,78131.48,0.59,-5e-05,0.0,0.00951]
[1777777408023,55.9,78130.61,0.59,-5e-05,0.0,0.00952]
[1777777413058,55.9,78136.01,0.59,-5e-05,0.0,0.0094]
[1777777418093,55.9,78134.76,0.59,-5e-05,0.0,0.00942]
[1777777423127,55.9,78132.87,0.59,-5e-05,0.0,0.00944]
[1777777428163,55.9,78130.33,0.59,-5e-05,0.0,0.00948]
[1777777434205,55.9,78129.97,0.59,-5e-05,0.0,0.00949]
[1777777439431,55.9,78128.64,0.59,-5e-05,0.0,0.00951]
[1777777445283,55.9,78127.1,0.59,-5e-05,0.0,0.00953]
[1777777450317,55.9,78126.73,0.59,-5e-05,0.0,0.00953]
[1777777455352,55.9,78126.35,0.59,-5e-05,0.0,0.00954]
[1777777461395,55.9,78126.47,0.59,-5e-05,0.0,0.00954]
[1777777466432,55.9,78125.12,0.59,-5e-05,0.0,0.00956]
[1777777471466,55.9,78123.95,0.59,-5e-05,0.0,0.00953]
[1777777479710,55.9,78119.49,0.59,-5e-05,0.0,0.0096]
[1777777485564,55.9,78117.19,0.59,-5e-05,0.0,0.00963]
[1777777490601,55.9,78115.44,0.59,-5e-05,0.0,0.00966]
[1777777495635,55.9,78114.05,0.59,-5e-05,0.0,0.00968]
[1777777500669,55.9,78113.6,0.59,-5e-05,0.0,0.00968]
[1777777506711,55.9,78113.65,0.59,-5e-05,0.0,0.00968]
[1777777511746,55.9,78113.76,0.59,-5e-05,0.0,0.00968]
[1777777517788,55.9,78113.87,0.59,-5e-05,0.0,0.00968]
[1777777522822,55.9,78114.92,0.59,-5e-05,0.0,0.00966]
[1777777528865,55.9,78115.31,0.59,-5e-05,0.0,0.00966]
[1777777534907,55.9,78116.26,0.59,-5e-05,0.0,0.0096]
[1777777539944,55.9,78116.78,0.59,-5e-05,0.0,0.00959]
[1777777544977,55.9,78117.25,0.59,-5e-05,0.0,0.00959]
[1777777550201,55.9,78119.95,0.59,-5e-05,0.0,0.00955]
[1777777560271,55.9,78125.85,0.59,-5e-05,0.0,0.00946]
[1777777568139,55.9,78124.71,0.59,-5e-05,0.0,0.00948]
[1777777578209,55.9,78123.19,0.59,-5e-05,0.0,0.0095]
[1777777584250,55.9,78122.69,0.59,-5e-05,0.0,0.00951]
[1777777589285,55.9,78122.09,0.59,-5e-05,0.0,0.00951]
[1777777595329,55.9,78121.48,0.59,-5e-05,0.0,0.00948]
[1777777600551,55.9,78121.48,0.59,-5e-05,0.0,0.00948]
[1777777606430,55.9,78121.09,0.59,-5e-05,0.0,0.00948]
[1777777611468,55.9,78120.61,0.59,-5e-05,0.0,0.00949]
[1777777617509,55.9,78120.64,0.59,-5e-05,0.0,0.00949]
[1777777630765,55.9,78119.16,0.59,-5e-05,0.0,0.00951]
[1777777636647,55.9,78117.92,0.59,-5e-05,0.0,0.00953]
[1777777641681,55.9,78117.84,0.59,-5e-05,0.0,0.00953]
[1777777646717,55.9,78118.93,0.59,-5e-05,0.0,0.00952]
[1777777651752,55.9,78118.89,0.59,-5e-05,0.0,0.00947]
[1777777656787,55.9,78118.63,0.59,-5e-05,0.0,0.00948]
[1777777661822,55.9,78119.98,0.59,-5e-05,0.0,0.00946]
[1777777666857,55.9,78119.98,0.59,-5e-05,0.0,0.00946]
[1777777672899,55.9,78119.77,0.59,-5e-05,0.0,0.00946]
[1777777677936,55.9,78121.81,0.59,-5e-05,0.0,0.00943]
[1777777683977,55.9,78122.56,0.59,-5e-05,0.0,0.00942]
[1777777692033,55.9,78122.29,0.59,-5e-05,0.0,0.00942]
[1777777697068,55.9,78126.67,0.59,-5e-05,0.0,0.00936]
[1777777703111,55.9,78128.8,0.59,-5e-05,0.0,0.00933]
[1777777708146,55.9,78130.97,0.59,-5e-05,0.0,0.0093]
[1777777713181,55.9,78143.23,0.59,-5e-05,0.0,0.00908]
[1777777718216,55.9,78142.48,0.59,-5e-05,0.0,0.00909]
[1777777724259,55.9,78143.4,0.59,-5e-05,0.0,0.00908]
[1777777729293,55.9,78139.32,0.59,-5e-05,0.0,0.00914]
[1777777734327,55.9,78141.12,0.59,-5e-05,0.0,0.00911]
[1777777739363,55.9,78146.26,0.59,-5e-05,0.0,0.00904]
[1777777744398,55.9,78150.21,0.59,-5e-05,0.0,0.00899]
[1777777749433,55.9,78152.61,0.59,-5e-05,0.0,0.00895]
[1777777754469,55.9,78154.5,0.59,-5e-05,0.0,0.00893]
[1777777761678,55.9,78154.04,0.59,-5e-05,0.0,0.00893]
[1777777767559,55.9,78150.14,0.59,-5e-05,0.0,0.00899]
[1777777772598,55.9,78150.16,0.59,-5e-05,0.0,0.00894]
[1777777780650,55.9,78150.68,0.59,-5e-05,0.0,0.00894]
[1777777788707,55.9,78150.72,0.59,-5e-05,0.0,0.00894]
[1777777793746,55.9,78151.23,0.59,-5e-05,0.0,0.00893]
[1777777798778,55.9,78156.68,0.59,-5e-05,0.0,0.00886]
[1777777803813,55.9,78157.61,0.59,-5e-05,0.0,0.00884]
[1777777809856,55.9,78150.89,0.59,-5e-05,0.0,0.00893]
[1777777816913,55.9,78150.53,0.59,-5e-05,0.0,0.00894]
[1777777821609,55.9,78150.53,0.59,-5e-05,0.0,0.00894]
[1777777821610,55.9,78150.37,0.59,-5e-05,0.0,0.00894]
[1777777826974,55.9,78150.76,0.59,-5e-05,0.0,0.00894]
[1777777832174,55.9,78150.93,0.59,-5e-05,0.0,0.00889]
[1777777837646,55.9,78150.95,0.59,-5e-05,0.0,0.00889]
[1777777838051,55.9,78150.76,0.59,-5e-05,0.0,0.0089]
[1777777838302,55.9,78150.76,0.59,-5e-05,0.0,0.0089]
[1777777838378,55.9,78150.69,0.59,-5e-05,0.0,0.0089]
[1777777844093,55.9,78138.8,0.59,-5e-05,0.0,0.00906]
[1777777848580,55.9,78138.28,0.59,-5e-05,0.0,0.00907]
[1777777848615,55.9,78138.57,0.59,-5e-05,0.0,0.00906]
[1777777854164,55.9,78135.97,0.59,-5e-05,0.0,0.0091]
[1777777860205,55.9,78138.49,0.59,-5e-05,0.0,0.00907]
[1777777865239,55.9,78139.43,0.59,-5e-05,0.0,0.00905]
[1777777870275,55.9,78140.64,0.59,-5e-05,0.0,0.00904]
[1777777875310,55.9,78139.38,0.59,-5e-05,0.0,0.00905]
[1777777881352,55.9,78135.85,0.59,-5e-05,0.0,0.0091]
[1777777887394,55.9,78134.57,0.59,-5e-05,0.0,0.00912]
[1777777892596,55.9,78132.91,0.59,-5e-05,0.0,0.0091]
[1777777902666,55.9,78132.25,0.59,-5e-05,0.0,0.00911]
[1777777909548,55.9,78129.72,0.59,-5e-05,0.0,0.00915]
[1777777914584,55.9,78129.08,0.59,-5e-05,0.0,0.00916]
[1777777920625,55.9,78128.49,0.59,-5e-05,0.0,0.00916]
[1777777925661,55.9,78131.27,0.59,-5e-05,0.0,0.00912]
[1777777930696,55.9,78130.18,0.59,-5e-05,0.0,0.00914]
[1777777936738,55.9,78128.41,0.59,-5e-05,0.0,0.00916]
[1777777942948,55.9,78126.46,0.59,-5e-05,0.0,0.00919]
[1777777948823,55.9,78125.47,0.59,-5e-05,0.0,0.00921]
[1777777953858,55.9,78123.4,0.59,-5e-05,0.0,0.00919]
[1777777958892,55.9,78123.4,0.59,-5e-05,0.0,0.00919]
[1777777968964,55.9,78123.65,0.59,-5e-05,0.0,0.00919]
[1777777979037,55.9,78124.97,0.59,-5e-05,0.0,0.00917]
[1777777985082,55.9,78125.66,0.59,-5e-05,0.0,0.00916]
[1777777992130,55.9,78125.87,0.59,-5e-05,0.0,0.00916]
[1777777997165,55.9,78125.48,0.59,-5e-05,0.0,0.00916]
[1777778003371,55.9,78125.31,0.59,-5e-05,0.0,0.00917]
[1777778011268,55.9,78125.59,0.59,-5e-05,0.0,0.00912]
[1777778019325,55.9,78125.32,0.59,-5e-05,0.0,0.00912]
[1777778024359,55.9,78126.45,0.59,-5e-05,0.0,0.00911]
[1777778029394,55.9,78125.65,0.59,-5e-05,0.0,0.00912]
[1777778035436,55.9,78126.46,0.59,-5e-05,0.0,0.00911]
[1777778040471,55.9,78127.25,0.59,-5e-05,0.0,0.0091]
[1777778049533,55.9,78126.7,0.59,-5e-05,0.0,0.0091]
[1777778058597,55.9,78126.38,0.59,-5e-05,0.0,0.00911]
[1777778063791,55.9,78125.91,0.59,-5e-05,0.0,0.00911]
[1777778073862,55.9,78126.28,0.59,-5e-05,0.0,0.00907]
[1777778079744,55.9,78126.28,0.59,-5e-05,0.0,0.00907]
[1777778086793,55.9,78126.13,0.59,-5e-05,0.0,0.00907]
[1777778092834,55.9,78126.1,0.59,-5e-05,0.0,0.00907]
[1777778098881,55.9,78126.01,0.59,-5e-05,0.0,0.00907]
[1777778104074,55.9,78126.29,0.59,-5e-05,0.0,0.00907]
[1777778109958,55.9,78125.82,0.59,-5e-05,0.0,0.00907]
[1777778114993,55.9,78125.48,0.59,-5e-05,0.0,0.00908]
[1777778120035,55.9,78126.27,0.59,-5e-05,0.0,0.00907]
[1777778125065,55.9,78126.65,0.59,-5e-05,0.0,0.00906]
[1777778134284,55.9,78124.71,0.59,-5e-05,0.0,0.00905]
[1777778140169,55.9,78121.5,0.59,-5e-05,0.0,0.00909]
[1777778145205,55.9,78119.88,0.59,-5e-05,0.0,0.00912]
[1777778150241,55.9,78120.67,0.59,-5e-05,0.0,0.0091]
[1777778155274,55.9,78123.29,0.59,-5e-05,0.0,0.00907]
[1777778155859,55.9,78123.29,0.59,-5e-05,0.0,0.00907]
[1777778156282,55.9,78123.55,0.59,-5e-05,0.0,0.00906]
[1777778157637,55.9,78123.76,0.59,-5e-05,0.0,0.00906]
[1777778158296,55.9,78125.4,0.59,-5e-05,0.0,0.00904]
[1777778159277,55.9,78125.4,0.59,-5e-05,0.0,0.00904]
[1777778159377,55.9,78125.6,0.59,-5e-05,0.0,0.00903]
[1777778164494,55.9,78126.0,0.59,-5e-05,0.0,0.00903]
[1777778174565,55.9,78126.48,0.59,-5e-05,0.0,0.00902]
[1777778184635,55.9,78126.94,0.59,-5e-05,0.0,0.00902]
[1777778187533,55.9,78126.94,0.59,-5e-05,0.0,0.00902]
[1777778187611,55.9,78127.32,0.59,-5e-05,0.0,0.00901]
[1777778193546,55.9,78127.63,0.59,-5e-05,0.0,0.00896]
[1777778198579,55.9,78128.54,0.59,-5e-05,0.0,0.00895]
[1777778203615,55.9,78128.69,0.59,-5e-05,0.0,0.00895]
[1777778208650,55.9,78128.71,0.59,-5e-05,0.0,0.00895]
[1777778213691,55.9,78128.72,0.59,-5e-05,0.0,0.00895]
[1777778223758,55.9,78128.86,0.59,-5e-05,0.0,0.00895]
[1777778230809,55.9,78128.72,0.59,-5e-05,0.0,0.00895]
[1777778239873,55.9,78128.84,0.59,-5e-05,0.0,0.00895]
[1777778245055,55.9,78128.82,0.59,-5e-05,0.0,0.00895]
[1777778251956,55.9,78128.82,0.59,-5e-05,0.0,0.00891]
[1777778257998,55.9,78126.74,0.59,-5e-05,0.0,0.00894]
[1777778265195,55.9,78126.83,0.59,-5e-05,0.0,0.00893]
[1777778272098,55.9,78127.55,0.59,-5e-05,0.0,0.00892]
[1777778278140,55.9,78127.98,0.59,-5e-05,0.0,0.00892]
[1777778283175,55.9,78127.88,0.59,-5e-05,0.0,0.00892]
[1777778289216,55.9,78127.41,0.59,-5e-05,0.0,0.00893]
[1777778294252,55.9,78128.13,0.59,-5e-05,0.0,0.00892]
[1777778300295,55.9,78128.11,0.59,-5e-05,0.0,0.00892]
[1777778305476,55.9,78128.05,0.59,-5e-05,0.0,0.00892]
[1777778311371,55.9,78127.92,0.59,-5e-05,0.0,0.00888]
[1777778316406,55.9,78128.04,0.59,-5e-05,0.0,0.00888]
[1777778321441,55.9,78128.11,0.59,-5e-05,0.0,0.00887]
[1777778327483,55.9,78127.82,0.59,-5e-05,0.0,0.00888]
[1777778332518,55.9,78128.01,0.59,-5e-05,0.0,0.00888]
[1777778338560,55.9,78128.19,0.59,-5e-05,0.0,0.00887]
[1777778345761,55.9,78128.09,0.59,-5e-05,0.0,0.00888]
[1777778353665,55.9,78128.4,0.59,-5e-05,0.0,0.00887]
[1777778362728,55.9,78128.31,0.59,-5e-05,0.0,0.00887]
[1777778369776,55.9,78128.13,0.59,-5e-05,0.0,0.00887]
[1777778375969,55.9,78128.04,0.59,-5e-05,0.0,0.00883]
[1777778381861,55.9,78128.02,0.59,-5e-05,0.0,0.00883]
[1777778389917,55.9,78128.01,0.59,-5e-05,0.0,0.00883]
[1777778396109,55.9,78127.36,0.59,-5e-05,0.0,0.00884]
[1777778403008,55.9,78127.36,0.59,-5e-05,0.0,0.00884]
[1777778409049,55.9,78127.48,0.59,-5e-05,0.0,0.00884]
[1777778415093,55.9,78127.74,0.59,-5e-05,0.0,0.00884]
[1777778420127,55.9,78127.77,0.59,-5e-05,0.0,0.00884]
[1777778425163,55.9,78127.37,0.59,-5e-05,0.0,0.00884]
[1777778430197,55.9,78127.62,0.59,-5e-05,0.0,0.00884]
[1777778436389,55.9,78123.55,0.59,-5e-05,0.0,0.00885]
[1777778443288,55.9,78123.55,0.59,-5e-05,0.0,0.00885]
[1777778448323,55.9,78123.86,0.59,-5e-05,0.0,0.00885]
[1777778456531,55.9,78121.17,0.59,-5e-05,0.0,0.00889]
[1777778462421,55.9,78120.7,0.59,-5e-05,0.0,0.00889]
[1777778467456,55.9,78122.37,0.59,-5e-05,0.0,0.00887]
[1777778473500,55.9,78124.45,0.59,-5e-05,0.0,0.00884]
[1777778478541,55.9,78126.42,0.59,-5e-05,0.0,0.00882]
[1777778483574,55.9,78126.29,0.59,-5e-05,0.0,0.00882]
[1777778488613,55.9,78124.51,0.59,-5e-05,0.0,0.00884]
[1777778493645,55.9,78125.01,0.59,-5e-05,0.0,0.00879]
[1777778505728,55.9,78125.08,0.59,-5e-05,0.0,0.00879]
[1777778511774,55.9,78126.29,0.59,-5e-05,0.0,0.00878]
[1777778516950,55.9,78127.34,0.59,-5e-05,0.0,0.00876]
[1777778527020,55.9,78127.4,0.59,-5e-05,0.0,0.00876]
[1777778533925,55.9,78127.84,0.59,-5e-05,0.0,0.00875]
[1777778539969,55.9,78127.52,0.59,-5e-05,0.0,0.00876]
[1777778545004,55.9,78128.48,0.59,-5e-05,0.0,0.00875]
[1777778553059,55.9,78128.01,0.59,-5e-05,0.0,0.00871]
[1777778564136,55.9,78128.23,0.59,-5e-05,0.0,0.00871]
[1777778569171,55.9,78128.26,0.59,-5e-05,0.0,0.00871]
[1777778577373,55.9,78126.64,0.59,-5e-05,0.0,0.00873]
[1777778583269,55.9,78124.75,0.59,-5e-05,0.0,0.00876]
[1777778588305,55.9,78121.62,0.59,-5e-05,0.0,0.0088]
[1777778593341,55.9,78117.86,0.59,-5e-05,0.0,0.00885]
[1777778600389,55.9,78115.22,0.59,-5e-05,0.0,0.00889]
[1777778606430,55.9,78106.59,0.59,-5e-05,0.0,0.00901]
[1777778611466,55.9,78105.56,0.59,-5e-05,0.0,0.00898]
[1777778617654,55.9,78104.81,0.59,-5e-05,0.0,0.00899]
[1777778623550,55.9,78103.36,0.59,-5e-05,0.0,0.00901]
[1777778630599,55.9,78102.14,0.59,-5e-05,0.0,0.00903]
[1777778635634,55.9,78100.88,0.59,-5e-05,0.0,0.00904]
[1777778641678,55.9,78100.33,0.59,-5e-05,0.0,0.00905]
[1777778646712,55.9,78099.48,0.59,-5e-05,0.0,0.00906]
[1777778651747,55.9,78097.01,0.59,-5e-05,0.0,0.0091]
[1777778656782,55.9,78095.85,0.59,-5e-05,0.0,0.00911]
[1777778661817,55.9,78098.08,0.59,-5e-05,0.0,0.00908]
[1777778666851,55.9,78098.53,0.59,-5e-05,0.0,0.00908]
[1777778671887,55.9,78098.4,0.59,-5e-05,0.0,0.00904]
[1777778676923,55.9,78098.92,0.59,-5e-05,0.0,0.00903]
[1777778681956,55.9,78099.56,0.59,-5e-05,0.0,0.00902]
[1777778686992,55.9,78099.18,0.59,-5e-05,0.0,0.00902]
[1777778692030,55.9,78099.86,0.59,-5e-05,0.0,0.00902]
[1777778697065,55.9,78100.37,0.59,-5e-05,0.0,0.00901]
[1777778702099,55.9,78100.17,0.59,-5e-05,0.0,0.00901]
[1777778707135,55.9,78100.43,0.59,-5e-05,0.0,0.00901]
[1777778715191,55.9,78101.01,0.59,-5e-05,0.0,0.009]
[1777778721235,55.9,78101.32,0.59,-5e-05,0.0,0.00899]
[1777778727276,55.9,78101.28,0.59,-5e-05,0.0,0.009]
[1777778732310,55.9,78100.78,0.59,-5e-05,0.0,0.00896]
[1777778737346,55.9,78101.3,0.59,-5e-05,0.0,0.00895]
[1777778743387,55.9,78101.45,0.59,-5e-05,0.0,0.00895]
[1777778748571,55.9,78101.53,0.59,-5e-05,0.0,0.00895]
[1777778755472,55.9,78101.79,0.59,-5e-05,0.0,0.00895]
[1777778760507,55.9,78102.25,0.59,-5e-05,0.0,0.00894]
[1777778765541,55.9,78102.15,0.59,-5e-05,0.0,0.00894]
[1777778770577,55.9,78100.08,0.59,-5e-05,0.0,0.00897]
[1777778775612,55.9,78099.55,0.59,-5e-05,0.0,0.00898]
[1777778782661,55.9,78099.67,0.59,-5e-05,0.0,0.00898]
[1777778788858,55.9,78099.16,0.59,-5e-05,0.0,0.00898]
[1777778795751,55.9,78099.56,0.59,-5e-05,0.0,0.00894]
[1777778800792,55.9,78099.02,0.59,-5e-05,0.0,0.00894]
[1777778805822,55.9,78098.44,0.59,-5e-05,0.0,0.00895]
[1777778811865,55.9,78098.64,0.59,-5e-05,0.0,0.00895]
[1777778816901,55.9,78098.66,0.59,-5e-05,0.0,0.00895]
[1777778822942,55.9,78103.52,0.59,-5e-05,0.0,0.00888]
[1777778827977,55.9,78103.34,0.59,-5e-05,0.0,0.00888]
[1777778833013,55.9,78111.26,0.59,-5e-05,0.0,0.00877]
[1777778838047,55.9,78111.75,0.59,-5e-05,0.0,0.00877]
[1777778844089,55.9,78118.4,0.59,-5e-05,0.0,0.00868]
[1777778849285,55.9,78120.29,0.59,-5e-05,0.0,0.00865]
[1777778855167,55.9,78117.84,0.59,-5e-05,0.0,0.00864]
[1777778861209,55.9,78113.34,0.59,-5e-05,0.0,0.00871]
[1777778866244,55.9,78110.64,0.59,-5e-05,0.0,0.00874]
[1777778871278,55.9,78108.33,0.59,-5e-05,0.0,0.00877]
[1777778879495,55.9,78106.31,0.59,-5e-05,0.0,0.0088]
[1777778887393,55.9,78105.63,0.59,-5e-05,0.0,0.00881]
[1777778894440,55.9,78105.96,0.59,-5e-05,0.0,0.00881]
[1777778899635,55.9,78106.03,0.59,-5e-05,0.0,0.0088]
[1777778905517,55.9,78104.79,0.59,-5e-05,0.0,0.00882]
[1777778910552,55.9,78104.8,0.59,-5e-05,0.0,0.00882]
[1777778915586,55.9,78103.89,0.59,-5e-05,0.0,0.00879]
[1777778921632,55.9,78106.26,0.59,-5e-05,0.0,0.00876]
[1777778927673,55.9,78106.3,0.59,-5e-05,0.0,0.00876]
[1777778934722,55.9,78104.33,0.59,-5e-05,0.0,0.00879]
[1777778939915,55.9,78110.89,0.59,-5e-05,0.0,0.0087]
[1777778945803,55.9,78113.0,0.59,-5e-05,0.0,0.00867]
[1777778951842,55.9,78113.08,0.59,-5e-05,0.0,0.00867]
[1777778960056,55.9,78112.25,0.59,-5e-05,0.0,0.00868]
[1777778965939,55.9,78113.02,0.59,-5e-05,0.0,0.00867]
[1777778970974,55.9,78109.02,0.59,-5e-05,0.0,0.00872]
[1777778977020,55.9,78105.49,0.59,-5e-05,0.0,0.00873]
[1777778982053,55.9,78103.9,0.59,-5e-05,0.0,0.00875]
[1777778990269,55.9,78103.08,0.59,-5e-05,0.0,0.00876]
[1777778995148,55.9,78089.39,0.59,-5e-05,0.0,0.00895]
[1777779000338,55.9,78088.78,0.59,-5e-05,0.0,0.00896]
[1777779006222,55.9,78090.41,0.59,-5e-05,0.0,0.00894]
[1777779011259,55.9,78098.99,0.59,-5e-05,0.0,0.00882]
[1777779016294,55.9,78100.08,0.59,-5e-05,0.0,0.0088]
[1777779024352,55.9,78101.09,0.59,-5e-05,0.0,0.00879]
[1777779030548,55.9,78101.44,0.59,-5e-05,0.0,0.00878]
[1777779036437,55.9,78101.69,0.59,-5e-05,0.0,0.00874]
[1777779042479,55.9,78101.44,0.59,-5e-05,0.0,0.00874]
[1777779047515,55.9,78096.03,0.59,-5e-05,0.0,0.00882]
[1777779056577,55.9,78096.82,0.59,-5e-05,0.0,0.00881]
[1777779061612,55.9,78099.83,0.59,-5e-05,0.0,0.00877]
[1777779066646,55.9,78101.88,0.59,-5e-05,0.0,0.00874]
[1777779071682,55.9,78101.58,0.59,-5e-05,0.0,0.00874]
[1777779076718,55.9,78102.0,0.59,-5e-05,0.0,0.00874]
[1777779084773,55.9,78101.55,0.59,-5e-05,0.0,0.00874]
[1777779089808,55.9,78100.9,0.59,-5e-05,0.0,0.00875]
[1777779094845,55.9,78106.03,0.59,-5e-05,0.0,0.00864]
[1777779101042,55.9,78110.42,0.59,-5e-05,0.0,0.00858]
[1777779106929,55.9,78111.39,0.59,-5e-05,0.0,0.00857]
[1777779115992,55.9,78116.37,0.59,-5e-05,0.0,0.0085]
[1777779121182,55.9,78119.15,0.59,-5e-05,0.0,0.00847]
[1777779129084,55.9,78120.62,0.59,-5e-05,0.0,0.00845]
[1777779134118,55.9,78121.39,0.59,-5e-05,0.0,0.00844]
[1777779139155,55.9,78122.23,0.59,-5e-05,0.0,0.00842]
[1777779144189,55.9,78122.57,0.59,-5e-05,0.0,0.00842]
[1777779151394,55.9,78123.4,0.59,-5e-05,0.0,0.00837]
[1777779161465,55.9,78123.53,0.59,-5e-05,0.0,0.00837]
[1777779170374,55.9,78124.26,0.59,-5e-05,0.0,0.00836]
[1777779176415,55.9,78128.17,0.59,-5e-05,0.0,0.00831]
[1777779181450,55.9,78132.5,0.59,-4e-05,0.0,0.00825]
[1777779190512,55.9,78133.3,0.59,-4e-05,0.0,0.00824]
[1777779195547,55.9,78135.61,0.59,-4e-05,0.0,0.00821]
[1777779200583,55.9,78135.39,0.59,-4e-05,0.0,0.00821]
[1777779205617,55.9,78135.13,0.59,-4e-05,0.0,0.00822]
[1777779210652,55.9,78135.14,0.59,-4e-05,0.0,0.00822]
[1777779215688,55.9,78135.2,0.59,-4e-05,0.0,0.00818]
[1777779220722,55.9,78135.97,0.59,-4e-05,0.0,0.00817]
[1777779225758,55.9,78138.29,0.59,-4e-05,0.0,0.00814]
[1777779230794,55.9,78146.52,0.59,-4e-05,0.0,0.00803]
[1777779235829,55.9,78151.91,0.59,-4e-05,0.0,0.00797]
[1777779240864,55.9,78161.35,0.59,-4e-05,0.0,0.00785]
[1777779245899,55.9,78161.18,0.59,-4e-05,0.0,0.00785]
[1777779250934,55.9,78161.93,0.59,-4e-05,0.0,0.00784]
[1777779255969,55.9,78162.04,0.59,-4e-05,0.0,0.00784]
[1777779261004,55.9,78164.1,0.59,-4e-05,0.0,0.00782]
[1777779266039,55.9,78163.91,0.59,-4e-05,0.0,0.00782]
[1777779272250,55.9,78165.74,0.59,-4e-05,0.0,0.00776]
[1777779278124,55.9,78165.73,0.59,-4e-05,0.0,0.00776]
[1777779284169,55.9,78164.72,0.59,-4e-05,0.0,0.00777]
[1777779290211,55.9,78162.35,0.59,-4e-05,0.0,0.0078]
[1777779296253,55.9,78162.18,0.59,-4e-05,0.0,0.0078]
[1777779301287,55.9,78163.15,0.59,-4e-05,0.0,0.00779]
[1777779306323,55.9,78163.15,0.59,-4e-05,0.0,0.00779]
[1777779311359,55.9,78165.25,0.59,-4e-05,0.0,0.00777]
[1777779316394,55.9,78165.18,0.59,-4e-05,0.0,0.00777]
[1777779321429,55.9,78169.57,0.59,-4e-05,0.0,0.00771]
[1777779326464,55.9,78171.1,0.59,-4e-05,0.0,0.00769]
[1777779331499,55.9,78173.46,0.59,-4e-05,0.0,0.00763]
[1777779336535,55.9,78174.89,0.59,-4e-05,0.0,0.00761]
[1777779342752,55.9,78171.9,0.59,-4e-05,0.0,0.00765]
[1777779349625,55.9,78171.57,0.59,-4e-05,0.0,0.00765]
[1777779354660,55.9,78173.5,0.59,-4e-05,0.0,0.00763]
[1777779359697,55.9,78176.85,0.59,-4e-05,0.0,0.00759]
[1777779364732,55.9,78162.19,0.59,-4e-05,0.0,0.00777]
[1777779372789,55.9,78164.7,0.59,-4e-05,0.0,0.00773]
[1777779379837,55.9,78162.29,0.59,-4e-05,0.0,0.00776]
[1777779384873,55.9,78162.72,0.59,-4e-05,0.0,0.00776]
[1777779389907,55.9,78161.31,0.59,-4e-05,0.0,0.00778]
[1777779395949,55.9,78161.29,0.59,-4e-05,0.0,0.00774]
[1777779400984,55.9,78162.14,0.59,-4e-05,0.0,0.00773]
[1777779406019,55.9,78162.57,0.59,-4e-05,0.0,0.00772]
[1777779412061,55.9,78163.22,0.59,-4e-05,0.0,0.00772]
[1777779417096,55.9,78163.31,0.59,-4e-05,0.0,0.00771]
[1777779423324,55.9,78163.59,0.59,-4e-05,0.0,0.00771]
[1777779433392,55.9,78163.87,0.59,-4e-05,0.0,0.00771]
[1777779440259,55.9,78164.22,0.59,-4e-05,0.0,0.0077]
[1777779447308,55.9,78165.1,0.59,-4e-05,0.0,0.00769]
[1777779452343,55.9,78172.42,0.59,-4e-05,0.0,0.00757]
[1777779458385,55.9,78171.46,0.59,-4e-05,0.0,0.00758]
[1777779463605,55.9,78170.42,0.59,-4e-05,0.0,0.00759]
[1777779470477,55.9,78170.24,0.59,-4e-05,0.0,0.00759]
[1777779476519,55.9,78169.28,0.59,-4e-05,0.0,0.00761]
[1777779481554,55.9,78169.38,0.59,-4e-05,0.0,0.0076]
[1777779493825,55.9,78167.58,0.59,-4e-05,0.0,0.00763]
[1777779500687,55.9,78167.05,0.59,-4e-05,0.0,0.00763]
[1777779507736,55.9,78166.73,0.59,-4e-05,0.0,0.00764]
[1777779512771,55.9,78166.17,0.59,-4e-05,0.0,0.00761]
[1777779520827,55.9,78165.84,0.59,-4e-05,0.0,0.00761]
[1777779526868,55.9,78165.63,0.59,-4e-05,0.0,0.00761]
[1777779534107,55.9,78165.28,0.59,-4e-05,0.0,0.00762]
[1777779541974,55.9,78165.29,0.59,-4e-05,0.0,0.00762]
[1777779548017,55.9,78165.27,0.59,-4e-05,0.0,0.00762]
[1777779553055,55.9,78164.63,0.59,-4e-05,0.0,0.00762]
[1777779562115,55.9,78164.85,0.59,-4e-05,0.0,0.00762]
[1777779567150,55.9,78164.77,0.59,-4e-05,0.0,0.00762]
[1777779574387,55.9,78164.84,0.59,-4e-05,0.0,0.00759]
[1777779580241,55.9,78165.12,0.59,-4e-05,0.0,0.00758]
[1777779587292,55.9,78165.19,0.59,-4e-05,0.0,0.00758]
[1777779594527,55.9,78164.9,0.59,-4e-05,0.0,0.00758]
[1777779602396,55.9,78165.41,0.59,-4e-05,0.0,0.00758]
[1777779610452,55.9,78165.31,0.59,-4e-05,0.0,0.00758]
[1777779624737,55.9,78165.12,0.59,-4e-05,0.0,0.00758]
[1777779632606,55.9,78165.04,0.59,-4e-05,0.0,0.00755]
[1777779644878,55.9,78156.97,0.59,-4e-05,0.0,0.00764]
[1777779654959,55.9,78158.83,0.59,-4e-05,0.0,0.00762]
[1777779665028,55.9,78159.92,0.59,-4e-05,0.0,0.00761]
[1777779672887,55.9,78160.61,0.59,-4e-05,0.0,0.0076]
[1777779677923,55.9,78160.01,0.59,-4e-05,0.0,0.00761]
[1777779685168,55.9,78159.94,0.59,-4e-05,0.0,0.00761]
[1777779692019,55.9,78159.55,0.59,-4e-05,0.0,0.00758]
[1777779705108,55.9,78158.81,0.59,-4e-05,0.0,0.00758]
[1777779710146,55.9,78159.25,0.59,-4e-05,0.0,0.00758]
[1777779715378,55.9,78159.03,0.59,-4e-05,0.0,0.00758]
[1777779721220,55.9,78159.03,0.59,-4e-05,0.0,0.00758]
[1777779730286,55.9,78158.48,0.59,-4e-05,0.0,0.00759]
[1777779735322,55.9,78159.95,0.59,-4e-05,0.0,0.00757]
[1777779742371,55.9,78160.32,0.59,-4e-05,0.0,0.00757]
[1777779747406,55.9,78160.68,0.59,-4e-05,0.0,0.00756]
[1777779752441,55.9,78160.71,0.59,-4e-05,0.0,0.00753]
[1777779758486,55.9,78161.29,0.59,-4e-05,0.0,0.00752]
[1777779765729,55.9,78160.58,0.59,-4e-05,0.0,0.00753]
[1777779774595,55.9,78160.22,0.59,-4e-05,0.0,0.00753]
[1777779782651,55.9,78159.84,0.59,-4e-05,0.0,0.00754]
[1777779789700,55.9,78158.91,0.59,-4e-05,0.0,0.00755]
[1777779795939,55.9,78159.0,0.59,-4e-05,0.0,0.00755]
[1777779806010,55.9,78158.37,0.59,-4e-05,0.0,0.00755]
[1777779811856,55.9,78158.23,0.59,-4e-05,0.0,0.00752]
[1777779826149,55.9,78157.99,0.59,-4e-05,0.0,0.00752]
[1777779831997,55.9,78157.99,0.59,-4e-05,0.0,0.00752]
[1777779839045,55.9,78157.59,0.59,-4e-05,0.0,0.00753]
[1777779842173,55.9,78142.93,0.59,-4e-05,0.0,0.0077]
[1777779843112,55.9,78123.53,0.59,-4e-05,0.0,0.00794]
[1777779848146,55.9,78120.26,0.59,-4e-05,0.0,0.00798]
[1777779853182,55.9,78120.01,0.59,-4e-05,0.0,0.00798]
[1777779859223,55.9,78121.34,0.59,-4e-05,0.0,0.00797]
[1777779864258,55.9,78123.63,0.59,-4e-05,0.0,0.00794]
[1777779869293,55.9,78125.26,0.59,-4e-05,0.0,0.00792]
[1777779874331,55.9,78125.87,0.59,-4e-05,0.0,0.00787]
[1777779881377,55.9,78127.33,0.59,-4e-05,0.0,0.00785]
[1777779886591,55.9,78128.26,0.59,-4e-05,0.0,0.00784]
[1777779895475,55.9,78129.85,0.59,-4e-05,0.0,0.00782]
[1777779900510,55.9,78130.63,0.59,-4e-05,0.0,0.00781]
[1777779906731,55.9,78130.38,0.59,-4e-05,0.0,0.00782]
[1777779916801,55.9,78130.76,0.59,-4e-05,0.0,0.00781]
[1777779922665,55.9,78135.31,0.59,-4e-05,0.0,0.00776]
[1777779928706,55.9,78135.76,0.59,-4e-05,0.0,0.00775]
[1777779934748,55.9,78136.0,0.59,-4e-05,0.0,0.00771]
[1777779940790,55.9,78135.66,0.59,-4e-05,0.0,0.00772]
[1777779945825,55.9,78134.42,0.59,-4e-05,0.0,0.00773]
[1777779950861,55.9,78135.72,0.59,-4e-05,0.0,0.00771]
[1777779955894,55.9,78136.87,0.59,-4e-05,0.0,0.0077]
[1777779960930,55.9,78138.44,0.59,-4e-05,0.0,0.00768]
[1777779965965,55.9,78139.31,0.59,-4e-05,0.0,0.00767]
[1777779971000,55.9,78144.36,0.59,-4e-05,0.0,0.00761]
[1777779977222,55.9,78147.1,0.59,-4e-05,0.0,0.00758]
[1777779983084,55.9,78149.18,0.59,-4e-05,0.0,0.00755]
[1777779988119,55.9,78151.36,0.59,-4e-05,0.0,0.00753]
[1777779993154,55.9,78150.42,0.59,-4e-05,0.0,0.0075]
[1777779998189,55.9,78149.43,0.59,-4e-05,0.0,0.00751]
[1777780004231,55.9,78148.69,0.59,-4e-05,0.0,0.00752]
[1777780011280,55.9,78149.3,0.59,-4e-05,0.0,0.00751]
[1777780017505,55.9,78153.23,0.59,-4e-05,0.0,0.00747]
[1777780025377,55.9,78151.51,0.59,-4e-05,0.0,0.00749]
[1777780030425,55.9,78150.12,0.59,-4e-05,0.0,0.00751]
[1777780037474,55.9,78149.31,0.59,-4e-05,0.0,0.00751]
[1777780044523,55.9,78148.24,0.59,-4e-05,0.0,0.00753]
[1777780050565,55.9,78148.17,0.59,-4e-05,0.0,0.00753]
[1777780055599,55.9,78148.39,0.59,-4e-05,0.0,0.00749]
[1777780060635,55.9,78150.29,0.59,-4e-05,0.0,0.00747]
[1777780067854,55.9,78151.18,0.59,-4e-05,0.0,0.00746]
[1777780075740,55.9,78152.11,0.59,-4e-05,0.0,0.00745]
[1777780081782,55.9,78152.71,0.59,-4e-05,0.0,0.00744]
[1777780087994,55.9,78153.0,0.59,-4e-05,0.0,0.00743]
[1777780098064,55.9,78153.51,0.59,-4e-05,0.0,0.00743]
[1777780103936,55.9,78164.35,0.59,-4e-05,0.0,0.0073]
[1777780108971,55.9,78161.83,0.59,-4e-05,0.0,0.00733]
[1777780114005,55.9,78160.13,0.59,-4e-05,0.0,0.00732]
[1777780122061,55.9,78159.28,0.59,-4e-05,0.0,0.00733]
[1777780128274,55.9,78158.48,0.59,-4e-05,0.0,0.00734]
[1777780134146,55.9,78157.09,0.59,-4e-05,0.0,0.00735]
[1777780140188,55.9,78157.46,0.59,-4e-05,0.0,0.00735]
[1777780146230,55.9,78161.07,0.59,-4e-05,0.0,0.00731]
[1777780151265,55.9,78164.66,0.59,-4e-05,0.0,0.00726]
[1777780156299,55.9,78165.69,0.59,-4e-05,0.0,0.00725]
[1777780161335,55.9,78166.5,0.59,-4e-05,0.0,0.00724]
[1777780166370,55.9,78171.11,0.59,-4e-05,0.0,0.00719]
[1777780171405,55.9,78171.2,0.59,-4e-05,0.0,0.00715]
[1777780176440,55.9,78169.88,0.59,-4e-05,0.0,0.00717]
[1777780182482,55.9,78170.77,0.59,-4e-05,0.0,0.00716]
[1777780187518,55.9,78172.41,0.59,-4e-05,0.0,0.00714]
[1777780192557,55.9,78170.99,0.59,-4e-05,0.0,0.00716]
[1777780197596,55.9,78171.11,0.59,-4e-05,0.0,0.00716]
[1777780202626,55.9,78170.83,0.59,-4e-05,0.0,0.00716]
[1777780207662,55.9,78166.02,0.59,-4e-05,0.0,0.00721]
[1777780212698,55.9,78164.95,0.59,-4e-05,0.0,0.00723]
[1777780217732,55.9,78164.92,0.59,-4e-05,0.0,0.00723]
[1777780224781,55.9,78163.95,0.59,-4e-05,0.0,0.00724]
[1777780229816,55.9,78164.2,0.59,-4e-05,0.0,0.00723]
[1777780234851,55.9,78163.89,0.59,-4e-05,0.0,0.0072]
[1777780239892,55.9,78169.76,0.59,-4e-05,0.0,0.00714]
[1777780244926,55.9,78170.93,0.59,-4e-05,0.0,0.00712]
[1777780249962,55.9,78169.04,0.59,-4e-05,0.0,0.00714]
[1777780256004,55.9,78169.13,0.59,-4e-05,0.0,0.00714]
[1777780261039,55.9,78170.5,0.59,-4e-05,0.0,0.00713]
[1777780266075,55.9,78171.1,0.59,-4e-05,0.0,0.00712]
[1777780279333,55.9,78170.67,0.59,-4e-05,0.0,0.00713]
[1777780287221,55.9,78170.3,0.59,-4e-05,0.0,0.00713]
[1777780293263,55.9,78171.05,0.59,-4e-05,0.0,0.00709]
[1777780298303,55.9,78173.22,0.59,-4e-05,0.0,0.00706]
[1777780304344,55.9,78172.73,0.59,-4e-05,0.0,0.00707]
[1777780309543,55.9,78174.26,0.59,-4e-05,0.0,0.00705]
[1777780319613,55.9,78171.83,0.59,-4e-05,0.0,0.00708]
[1777780325491,55.9,78178.82,0.59,-4e-05,0.0,0.007]
[1777780330526,55.9,78178.82,0.59,-4e-05,0.0,0.007]
[1777780336567,55.9,78179.1,0.59,-4e-05,0.0,0.007]
[1777780341602,55.9,78182.5,0.59,-4e-05,0.0,0.00696]
[1777780346638,55.9,78181.17,0.59,-4e-05,0.0,0.00697]
[1777780353688,55.9,78181.09,0.59,-4e-05,0.0,0.00694]
[1777780358722,55.9,78192.64,0.59,-4e-05,0.0,0.00681]
[1777780363757,55.9,78191.87,0.59,-4e-05,0.0,0.00682]
[1777780368792,55.9,78191.81,0.59,-4e-05,0.0,0.00682]
[1777780373827,55.9,78191.45,0.59,-4e-05,0.0,0.00683]
[1777780379868,55.9,78190.62,0.59,-4e-05,0.0,0.00684]
[1777780384903,55.9,78186.4,0.59,-4e-05,0.0,0.00688]
[1777780389939,55.9,78184.1,0.59,-4e-05,0.0,0.00691]
[1777780393966,55.9,78167.21,0.59,-4e-05,0.0,0.00709]
[1777780399002,55.9,78167.23,0.59,-4e-05,0.0,0.00709]
[1777780404037,55.9,78170.74,0.59,-4e-05,0.0,0.00706]
[1777780409073,55.9,78170.72,0.59,-4e-05,0.0,0.00706]
[1777780414108,55.9,78171.23,0.59,-4e-05,0.0,0.00702]
[1777780420319,55.9,78178.91,0.59,-4e-05,0.0,0.00693]
[1777780427199,55.9,78178.87,0.59,-4e-05,0.0,0.00693]
[1777780432235,55.9,78181.27,0.59,-4e-05,0.0,0.0069]
[1777780437268,55.9,78182.49,0.59,-4e-05,0.0,0.00689]
[1777780442310,55.9,78183.52,0.59,-4e-05,0.0,0.00688]
[1777780447339,55.9,78184.56,0.59,-4e-05,0.0,0.00687]
[1777780453381,55.9,78185.15,0.59,-4e-05,0.0,0.00686]
[1777780459423,55.9,78186.65,0.59,-4e-05,0.0,0.00685]
[1777780466474,55.9,78187.48,0.59,-4e-05,0.0,0.00684]
[1777780471507,55.9,78190.03,0.59,-4e-05,0.0,0.00678]
[1777780476542,55.9,78191.01,0.59,-4e-05,0.0,0.00676]
[1777780481577,55.9,78188.08,0.59,-4e-05,0.0,0.0068]
[1777780486612,55.9,78188.21,0.59,-4e-05,0.0,0.0068]
[1777780492657,55.9,78189.04,0.59,-4e-05,0.0,0.00679]
[1777780498700,55.9,78189.53,0.59,-4e-05,0.0,0.00678]
[1777780503740,55.9,78189.95,0.59,-4e-05,0.0,0.00678]
[1777780509777,55.9,78190.02,0.59,-4e-05,0.0,0.00678]
[1777780515828,55.9,78189.95,0.59,-4e-05,0.0,0.00678]
[1777780521019,55.9,78189.99,0.59,-4e-05,0.0,0.00678]
[1777780526905,55.9,78189.93,0.59,-4e-05,0.0,0.00678]
[1777780531940,55.9,78189.66,0.59,-4e-05,0.0,0.00675]
[1777780541159,55.9,78190.24,0.59,-4e-05,0.0,0.00674]
[1777780547048,55.9,78190.24,0.59,-4e-05,0.0,0.00674]
[1777780552080,55.9,78179.71,0.59,-4e-05,0.0,0.00685]
[1777780557116,55.9,78179.58,0.59,-4e-05,0.0,0.00686]
[1777780562152,55.9,78179.02,0.59,-4e-05,0.0,0.00686]
[1777780567187,55.9,78176.88,0.59,-4e-05,0.0,0.00688]
[1777780572223,55.9,78177.72,0.59,-4e-05,0.0,0.00688]
[1777780577258,55.9,78178.34,0.59,-4e-05,0.0,0.00687]
[1777780582293,55.9,78179.13,0.59,-4e-05,0.0,0.00686]
[1777780587329,55.9,78181.24,0.59,-4e-05,0.0,0.00684]
[1777780595384,55.9,78181.92,0.59,-4e-05,0.0,0.0068]
[1777780600422,55.9,78179.93,0.59,-4e-05,0.0,0.00682]
[1777780605453,55.9,78176.28,0.59,-4e-05,0.0,0.00686]
[1777780610489,55.9,78174.88,0.59,-4e-05,0.0,0.00687]
[1777780615523,55.9,78174.74,0.59,-4e-05,0.0,0.00687]
[1777780621722,55.9,78174.91,0.59,-4e-05,0.0,0.00687]
[1777780628615,55.9,78175.44,0.59,-4e-05,0.0,0.00687]
[1777780641862,55.9,78177.37,0.59,-4e-05,0.0,0.00685]
[1777780647750,55.9,78180.09,0.59,-4e-05,0.0,0.00682]
[1777780653793,55.9,78177.25,0.59,-4e-05,0.0,0.00681]
[1777780662002,55.9,78175.81,0.59,-4e-05,0.0,0.00683]
[1777780668899,55.9,78175.64,0.59,-4e-05,0.0,0.00683]
[1777780673935,55.9,78174.52,0.59,-4e-05,0.0,0.00684]
[1777780679978,55.9,78174.42,0.59,-4e-05,0.0,0.00684]
[1777780687028,55.9,78173.64,0.59,-4e-05,0.0,0.00685]
[1777780692214,55.9,78173.27,0.59,-4e-05,0.0,0.00686]
[1777780700118,55.9,78173.24,0.59,-4e-05,0.0,0.00686]
[1777780705152,55.9,78174.82,0.59,-4e-05,0.0,0.00684]
[1777780710187,55.9,78179.09,0.59,-4e-05,0.0,0.00679]
[1777780715222,55.9,78179.19,0.59,-4e-05,0.0,0.00676]
[1777780720257,55.9,78178.7,0.59,-4e-05,0.0,0.00676]
[1777780725292,55.9,78175.49,0.59,-4e-05,0.0,0.0068]
[1777780732494,55.9,78175.78,0.59,-4e-05,0.0,0.0068]
[1777780738383,55.9,78175.86,0.59,-4e-05,0.0,0.00679]
[1777780743418,55.9,78175.83,0.59,-4e-05,0.0,0.00679]
[1777780748453,55.9,78177.16,0.59,-4e-05,0.0,0.00678]
[1777780754495,55.9,78177.38,0.59,-4e-05,0.0,0.00678]
[1777780759529,55.9,78177.36,0.59,-4e-05,0.0,0.00678]
[1777780764564,55.9,78177.26,0.59,-4e-05,0.0,0.00678]
[1777780769599,55.9,78178.23,0.59,-4e-05,0.0,0.00677]
[1777780776650,55.9,78179.05,0.59,-4e-05,0.0,0.00673]
[1777780781684,55.9,78182.37,0.59,-4e-05,0.0,0.00669]
[1777780787726,55.9,78182.99,0.59,-4e-05,0.0,0.00668]
[1777780792916,55.9,78182.4,0.59,-4e-05,0.0,0.00669]
[1777780800819,55.9,78179.38,0.59,-4e-05,0.0,0.00672]
[1777780805852,55.9,78174.17,0.59,-4e-05,0.0,0.00678]
[1777780810887,55.9,78170.74,0.59,-4e-05,0.0,0.00682]
[1777780815925,55.9,78166.05,0.59,-4e-05,0.0,0.00687]
[1777780823125,55.9,78160.14,0.59,-4e-05,0.0,0.00693]
[1777780829023,55.9,78160.2,0.59,-4e-05,0.0,0.00693]
[1777780834054,55.9,78159.96,0.59,-4e-05,0.0,0.0069]
[1777780839089,55.9,78157.92,0.59,-4e-05,0.0,0.00692]
[1777780844124,55.9,78156.38,0.59,-4e-05,0.0,0.00694]
[1777780850168,55.9,78157.66,0.59,-4e-05,0.0,0.00693]
[1777780855201,55.9,78159.38,0.59,-4e-05,0.0,0.00691]
[1777780860237,55.9,78159.24,0.59,-4e-05,0.0,0.00691]
[1777780865273,55.9,78159.12,0.59,-4e-05,0.0,0.00691]
[1777780870309,55.9,78162.68,0.59,-4e-05,0.0,0.00687]
[1777780875344,55.9,78173.63,0.59,-4e-05,0.0,0.00675]
[1777780880379,55.9,78173.99,0.59,-4e-05,0.0,0.00675]
[1777780886422,55.9,78173.42,0.59,-4e-05,0.0,0.00675]
[1777780891457,55.9,78172.14,0.59,-4e-05,0.0,0.00673]
[1777780896492,55.9,78170.37,0.59,-4e-05,0.0,0.00675]
[1777780904694,55.9,78170.27,0.59,-4e-05,0.0,0.00675]
[1777780911597,55.9,78169.58,0.59,-4e-05,0.0,0.00676]
[1777780917639,55.9,78169.68,0.59,-4e-05,0.0,0.00676]
[1777780922674,55.9,78178.2,0.59,-4e-05,0.0,0.00667]
[1777780927709,55.9,78181.54,0.59,-4e-05,0.0,0.00663]
[1777780932743,55.9,78180.24,0.59,-4e-05,0.0,0.00665]
[1777780937779,55.9,78179.5,0.59,-4e-05,0.0,0.00666]
[1777780944976,55.9,78178.62,0.59,-4e-05,0.0,0.00667]
[1777780950870,55.9,78178.69,0.59,-4e-05,0.0,0.00666]
[1777780956912,55.9,78177.8,0.59,-4e-05,0.0,0.00664]
[1777780961970,55.9,78173.14,0.59,-4e-05,0.0,0.00669]
[1777780967005,55.9,78163.8,0.59,-4e-05,0.0,0.00679]
[1777780973051,55.9,78164.19,0.59,-4e-05,0.0,0.00679]
[1777780980102,55.9,78166.23,0.59,-4e-05,0.0,0.00676]
[1777780985258,55.9,78167.35,0.59,-4e-05,0.0,0.00675]
[1777780986166,55.9,78167.35,0.59,-4e-05,0.0,0.00675]
[1777780986246,55.9,78167.41,0.59,-4e-05,0.0,0.00675]
[1777780992167,55.9,78167.41,0.59,-4e-05,0.0,0.00675]
[1777780992191,55.9,78168.22,0.59,-4e-05,0.0,0.00674]
[1777780998227,55.9,78168.9,0.59,-4e-05,0.0,0.00674]
[1777781003262,55.9,78168.41,0.59,-4e-05,0.0,0.00674]
[1777781008297,55.9,78169.27,0.59,-4e-05,0.0,0.00673]
[1777781013332,55.9,78165.18,0.59,-4e-05,0.0,0.00674]
[1777781018367,55.9,78165.84,0.59,-4e-05,0.0,0.00674]
[1777781025540,55.9,78166.36,0.59,-4e-05,0.0,0.00673]
[1777781035610,55.9,78168.01,0.59,-4e-05,0.0,0.00671]
[1777781043542,55.9,78168.67,0.59,-4e-05,0.0,0.0067]
[1777781052604,55.9,78169.01,0.59,-4e-05,0.0,0.0067]
[1777781058647,55.9,78169.72,0.59,-4e-05,0.0,0.00669]
[1777781064688,55.9,78169.55,0.59,-4e-05,0.0,0.0067]
[1777781070730,55.9,78170.68,0.59,-4e-05,0.0,0.00668]
[1777781075891,55.9,78170.87,0.59,-4e-05,0.0,0.00665]
[1777781081808,55.9,78165.8,0.59,-4e-05,0.0,0.0067]
[1777781086843,55.9,78162.93,0.59,-4e-05,0.0,0.00673]
[1777781096031,55.9,78162.58,0.59,-4e-05,0.0,0.00674]
[1777781101953,55.9,78159.94,0.59,-4e-05,0.0,0.00677]
[1777781106989,55.9,78160.39,0.59,-4e-05,0.0,0.00676]
[1777781115045,55.9,78161.12,0.59,-4e-05,0.0,0.00675]
[1777781122093,55.9,78160.78,0.59,-4e-05,0.0,0.00676]
[1777781127133,55.9,78158.97,0.59,-4e-05,0.0,0.00678]
[1777781133175,55.9,78157.53,0.59,-4e-05,0.0,0.00676]
[1777781142238,55.9,78157.75,0.59,-4e-05,0.0,0.00676]
[1777781148284,55.9,78158.48,0.59,-4e-05,0.0,0.00675]
[1777781153316,55.9,78159.5,0.59,-4e-05,0.0,0.00674]
[1777781158351,55.9,78159.64,0.59,-4e-05,0.0,0.00674]
[1777781163388,55.9,78159.74,0.59,-4e-05,0.0,0.00673]
[1777781168421,55.9,78157.2,0.59,-4e-05,0.0,0.00676]
[1777781174462,55.9,78158.17,0.59,-4e-05,0.0,0.00675]
[1777781181514,55.9,78160.21,0.59,-4e-05,0.0,0.00673]
[1777781186667,55.9,78157.74,0.59,-4e-05,0.0,0.00676]
[1777781192590,55.9,78151.7,0.59,-4e-05,0.0,0.00679]
[1777781197626,55.9,78152.29,0.59,-4e-05,0.0,0.00678]
[1777781206807,55.9,78150.48,0.59,-4e-05,0.0,0.0068]
[1777781216879,55.9,78145.95,0.59,-4e-05,0.0,0.00685]
[1777781222803,55.9,78144.43,0.59,-4e-05,0.0,0.00687]
[1777781228845,55.9,78143.91,0.59,-4e-05,0.0,0.00687]
[1777781237020,55.9,78143.52,0.59,-4e-05,0.0,0.00688]
[1777781247090,55.9,78142.1,0.59,-4e-05,0.0,0.00689]
[1777781254023,55.9,78142.1,0.59,-4e-05,0.0,0.00686]
[1777781259058,55.9,78144.5,0.59,-4e-05,0.0,0.00683]
[1777781264092,55.9,78142.44,0.59,-4e-05,0.0,0.00685]
[1777781272147,55.9,78141.46,0.59,-4e-05,0.0,0.00686]
[1777781277300,55.9,78132.36,0.59,-4e-05,0.0,0.00697]
[1777781283224,55.9,78132.93,0.59,-4e-05,0.0,0.00696]
[1777781288258,55.9,78132.17,0.59,-4e-05,0.0,0.00697]
[1777781293294,55.9,78130.92,0.59,-4e-05,0.0,0.00698]
[1777781298334,55.9,78129.69,0.59,-4e-05,0.0,0.00699]
[1777781305383,55.9,78130.0,0.59,-4e-05,0.0,0.00699]
[1777781310418,55.9,78131.56,0.59,-4e-05,0.0,0.00697]
[1777781317582,55.9,78131.59,0.59,-4e-05,0.0,0.00694]
[1777781323510,55.9,78132.25,0.59,-4e-05,0.0,0.00693]
[1777781328544,55.9,78129.93,0.59,-4e-05,0.0,0.00696]
[1777781333582,55.9,78124.95,0.59,-4e-05,0.0,0.00701]
[1777781338623,55.9,78126.87,0.59,-4e-05,0.0,0.00699]
[1777781343658,55.9,78129.06,0.59,-4e-05,0.0,0.00697]
[1777781348694,55.9,78129.98,0.59,-4e-05,0.0,0.00696]
[1777781353728,55.9,78128.51,0.59,-4e-05,0.0,0.00697]
[1777781357889,55.9,78114.61,0.59,-4e-05,0.0,0.00713]
[1777781363799,55.9,78113.87,0.59,-4e-05,0.0,0.00714]
[1777781368834,55.9,78113.36,0.59,-4e-05,0.0,0.00714]
[1777781373869,55.9,78111.89,0.59,-4e-05,0.0,0.00713]
[1777781378904,55.9,78109.44,0.59,-4e-05,0.0,0.00715]
[1777781385954,55.9,78105.94,0.59,-4e-05,0.0,0.00719]
[1777781391996,55.9,78100.05,0.59,-4e-05,0.0,0.00726]
[1777781397031,55.9,78096.96,0.59,-4e-05,0.0,0.0073]
[1777781403076,55.9,78094.68,0.59,-4e-05,0.0,0.00732]
[1777781408239,55.9,78093.64,0.59,-4e-05,0.0,0.00734]
[1777781414152,55.9,78092.32,0.59,-4e-05,0.0,0.00735]
[1777781419186,55.9,78092.26,0.59,-4e-05,0.0,0.00735]
[1777781424220,55.9,78094.69,0.59,-4e-05,0.0,0.00732]
[1777781429260,55.9,78098.27,0.59,-4e-05,0.0,0.00728]
[1777781434291,55.9,78102.58,0.59,-4e-05,0.0,0.0072]
[1777781439326,55.9,78102.98,0.59,-4e-05,0.0,0.00719]
[1777781444361,55.9,78104.65,0.59,-4e-05,0.0,0.00717]
[1777781449396,55.9,78108.98,0.59,-4e-05,0.0,0.00712]
[1777781458589,55.9,78114.41,0.59,-4e-05,0.0,0.00706]
[1777781464507,55.9,78113.83,0.59,-4e-05,0.0,0.00707]
[1777781469539,55.9,78113.28,0.59,-4e-05,0.0,0.00707]
[1777781474574,55.9,78113.18,0.59,-4e-05,0.0,0.00708]
[1777781481623,55.9,78112.49,0.59,-4e-05,0.0,0.00708]
[1777781487665,55.9,78112.59,0.59,-4e-05,0.0,0.00708]
[1777781492700,55.9,78109.18,0.59,-4e-05,0.0,0.00709]
[1777781497734,55.9,78108.25,0.59,-4e-05,0.0,0.0071]
[1777781502770,55.9,78108.22,0.59,-4e-05,0.0,0.0071]
[1777781508944,55.9,78106.45,0.59,-4e-05,0.0,0.00712]
[1777781514855,55.9,78105.67,0.59,-4e-05,0.0,0.00713]
[1777781523434,55.9,78106.14,0.59,-4e-05,0.0,0.00712]
[1777781523917,55.9,78106.42,0.59,-4e-05,0.0,0.00712]
[1777781524679,55.9,78106.42,0.59,-4e-05,0.0,0.00712]
[1777781524924,55.9,78106.46,0.59,-4e-05,0.0,0.00712]
[1777781529960,55.9,78102.9,0.59,-4e-05,0.0,0.00716]
[1777781537008,55.9,78101.95,0.59,-4e-05,0.0,0.00717]
[1777781542043,55.9,78100.69,0.59,-4e-05,0.0,0.00718]
[1777781550098,55.9,78102.82,0.59,-4e-05,0.0,0.00716]
[1777781555138,55.9,78106.77,0.59,-4e-05,0.0,0.00708]
[1777781558678,55.9,78106.88,0.59,-4e-05,0.0,0.00708]
[1777781558741,55.9,78106.67,0.59,-4e-05,0.0,0.00708]
[1777781559418,55.9,78106.67,0.59,-4e-05,0.0,0.00708]
[1777781560169,55.9,78106.67,0.59,-4e-05,0.0,0.00708]
[1777781565203,55.9,78108.51,0.59,-4e-05,0.0,0.00706]
[1777781576280,55.9,78108.44,0.59,-4e-05,0.0,0.00706]
[1777781581317,55.9,78109.01,0.59,-4e-05,0.0,0.00705]
[1777781586351,55.9,78108.8,0.59,-4e-05,0.0,0.00706]
[1777781595414,55.9,78108.76,0.59,-4e-05,0.0,0.00706]
[1777781604477,55.9,78108.26,0.59,-4e-05,0.0,0.00706]
[1777781609647,55.9,78108.34,0.59,-4e-05,0.0,0.00706]
[1777781615554,55.9,78108.14,0.59,-4e-05,0.0,0.00703]
[1777781620590,55.9,78108.92,0.59,-4e-05,0.0,0.00702]
[1777781625625,55.9,78120.36,0.59,-4e-05,0.0,0.00689]
[1777781630661,55.9,78125.05,0.59,-4e-05,0.0,0.00684]
[1777781635695,55.9,78126.9,0.59,-4e-05,0.0,0.00682]
[1777781643753,55.9,78129.5,0.59,-4e-05,0.0,0.00679]
[1777781648787,55.9,78131.7,0.59,-4e-05,0.0,0.00677]
[1777781660014,55.9,78133.8,0.59,-4e-05,0.0,0.00675]
[1777781666915,55.9,78137.63,0.59,-4e-05,0.0,0.0067]
[1777781671948,55.9,78139.6,0.59,-4e-05,0.0,0.00665]
[1777781676983,55.9,78139.59,0.59,-4e-05,0.0,0.00665]
[1777781682018,55.9,78135.67,0.59,-4e-05,0.0,0.00669]
[1777781689067,55.9,78130.88,0.59,-4e-05,0.0,0.00674]
[1777781694103,55.9,78128.28,0.59,-4e-05,0.0,0.00677]
[1777781699137,55.9,78127.46,0.59,-4e-05,0.0,0.00678]
[1777781705180,55.9,78126.25,0.59,-4e-05,0.0,0.00679]
[1777781710358,55.9,78129.29,0.59,-4e-05,0.0,0.00676]
[1777781719278,55.9,78131.25,0.59,-4e-05,0.0,0.00674]
[1777781720285,55.9,78150.24,0.59,-4e-05,0.0,0.00654]
[1777781727335,55.9,78143.72,0.59,-4e-05,0.0,0.00661]
[1777781732369,55.9,78151.01,0.59,-4e-05,0.0,0.0065]
[1777781738411,55.9,78149.39,0.59,-4e-05,0.0,0.00651]
[1777781743447,55.9,78145.99,0.59,-4e-05,0.0,0.00655]
[1777781749488,55.9,78141.67,0.59,-4e-05,0.0,0.00659]
[1777781758551,55.9,78141.97,0.59,-4e-05,0.0,0.00659]
[1777781766609,55.9,78141.89,0.59,-4e-05,0.0,0.00659]
[1777781772649,55.9,78141.64,0.59,-4e-05,0.0,0.00659]
[1777781780852,55.9,78141.51,0.59,-4e-05,0.0,0.0066]
[1777781790923,55.9,78141.28,0.59,-4e-05,0.0,0.0066]
[1777781800993,55.9,78141.23,0.59,-4e-05,0.0,0.00657]
[1777781811064,55.9,78141.08,0.59,-4e-05,0.0,0.00657]
[1777781818976,55.9,78140.83,0.59,-4e-05,0.0,0.00657]
[1777781824012,55.9,78138.59,0.59,-4e-05,0.0,0.00659]
[1777781829046,55.9,78145.58,0.59,-4e-05,0.0,0.00652]
[1777781834080,55.9,78137.54,0.59,-4e-05,0.0,0.00661]
[1777781839116,55.9,78137.93,0.59,-4e-05,0.0,0.0066]
[1777781844151,55.9,78140.1,0.59,-4e-05,0.0,0.00658]
[1777781850192,55.9,78140.72,0.59,-4e-05,0.0,0.00657]
[1777781856238,55.9,78139.17,0.59,-4e-05,0.0,0.00656]
[1777781861416,55.9,78137.89,0.59,-4e-05,0.0,0.00657]
[1777781867316,55.9,78139.37,0.59,-4e-05,0.0,0.00655]
[1777781873357,55.9,78140.53,0.59,-4e-05,0.0,0.00654]
[1777781878392,55.9,78141.64,0.59,-4e-05,0.0,0.00653]
[1777781883427,55.9,78142.45,0.59,-4e-05,0.0,0.00652]
[1777781888462,55.9,78142.61,0.59,-4e-05,0.0,0.00652]
[1777781893502,55.9,78143.18,0.59,-4e-05,0.0,0.00651]
[1777781900546,55.9,78141.9,0.59,-4e-05,0.0,0.00653]
[1777781905581,55.9,78145.08,0.59,-4e-05,0.0,0.00649]
[1777781910616,55.9,78139.64,0.59,-4e-05,0.0,0.00655]
[1777781915651,55.9,78135.4,0.59,-4e-05,0.0,0.00656]
[1777781920686,55.9,78135.2,0.59,-4e-05,0.0,0.00656]
[1777781926727,55.9,78133.81,0.59,-4e-05,0.0,0.00658]
[1777781931906,55.9,78132.78,0.59,-4e-05,0.0,0.00659]
[1777781937806,55.9,78131.88,0.59,-4e-05,0.0,0.0066]
[1777781942840,55.9,78131.18,0.59,-4e-05,0.0,0.00661]
[1777781948882,55.9,78130.6,0.59,-4e-05,0.0,0.00661]
[1777781958952,55.9,78129.68,0.59,-4e-05,0.0,0.00662]
[1777781972186,55.9,78126.75,0.59,-4e-05,0.0,0.00662]
[1777781982260,55.9,78125.83,0.59,-4e-05,0.0,0.00663]
[1777781989164,55.9,78125.83,0.59,-4e-05,0.0,0.00663]
[1777781995206,55.9,78125.79,0.59,-4e-05,0.0,0.00663]
[1777782001248,55.9,78125.65,0.59,-4e-05,0.0,0.00663]
[1777782006283,55.9,78128.97,0.59,-4e-05,0.0,0.0066]
[1777782011317,55.9,78128.73,0.59,-4e-05,0.0,0.0066]
[1777782016352,55.9,78132.39,0.59,-4e-05,0.0,0.00656]
[1777782021388,55.9,78134.38,0.59,-4e-05,0.0,0.00654]
[1777782026424,55.9,78137.2,0.59,-4e-05,0.0,0.00651]
[1777782031458,55.9,78133.46,0.59,-4e-05,0.0,0.00652]
[1777782036494,55.9,78130.27,0.59,-4e-05,0.0,0.00655]
[1777782041528,55.9,78132.07,0.59,-4e-05,0.0,0.00653]
[1777782048576,55.9,78132.23,0.59,-4e-05,0.0,0.00653]
[1777782052605,55.9,78145.69,0.59,-3e-05,0.0,0.00639]
[1777782057640,55.9,78146.54,0.59,-3e-05,0.0,0.00638]
[1777782062677,55.9,78149.77,0.59,-3e-05,0.0,0.00635]
[1777782067711,55.9,78149.66,0.59,-3e-05,0.0,0.00635]
[1777782072747,55.9,78149.08,0.59,-3e-05,0.0,0.00636]
[1777782081810,55.9,78149.05,0.59,-3e-05,0.0,0.00636]
[1777782089866,55.9,78149.49,0.59,-3e-05,0.0,0.00635]
[1777782094903,55.9,78149.45,0.59,-3e-05,0.0,0.00632]
[1777782100943,55.9,78150.48,0.59,-3e-05,0.0,0.00631]
[1777782105979,55.9,78155.23,0.59,-3e-05,0.0,0.00626]
[1777782112020,55.9,78153.35,0.59,-3e-05,0.0,0.00628]
[1777782117055,55.9,78155.5,0.59,-3e-05,0.0,0.00626]
[1777782122090,55.9,78156.64,0.59,-3e-05,0.0,0.00625]
[1777782127125,55.9,78158.99,0.59,-3e-05,0.0,0.00622]
[1777782132160,55.9,78164.56,0.59,-3e-05,0.0,0.00617]
[1777782137195,55.9,78165.21,0.59,-3e-05,0.0,0.00616]
[1777782143412,55.9,78165.13,0.59,-3e-05,0.0,0.00616]
[1777782149278,55.9,78165.08,0.59,-3e-05,0.0,0.00616]
[1777782156328,55.9,78165.43,0.59,-3e-05,0.0,0.00613]
[1777782161363,55.9,78165.62,0.59,-3e-05,0.0,0.00613]
[1777782166398,55.9,78166.17,0.59,-3e-05,0.0,0.00612]
[1777782171432,55.9,78166.78,0.59,-3e-05,0.0,0.00611]
[1777782176468,55.9,78166.53,0.59,-3e-05,0.0,0.00612]
[1777782181503,55.9,78166.5,0.59,-3e-05,0.0,0.00612]
[1777782186538,55.9,78170.06,0.59,-3e-05,0.0,0.00608]
[1777782191573,55.9,78171.34,0.59,-3e-05,0.0,0.00607]
[1777782197614,55.9,78172.26,0.59,-3e-05,0.0,0.00606]
[1777782202651,55.9,78174.37,0.59,-3e-05,0.0,0.00604]
[1777782207688,55.9,78175.19,0.59,-3e-05,0.0,0.00603]
[1777782212723,55.9,78176.38,0.59,-3e-05,0.0,0.00599]
[1777782217758,55.9,78176.85,0.59,-3e-05,0.0,0.00599]
[1777782222793,55.9,78176.45,0.59,-3e-05,0.0,0.00599]
[1777782227830,55.9,78176.86,0.59,-3e-05,0.0,0.00599]
[1777782232864,55.9,78177.48,0.59,-3e-05,0.0,0.00598]
[1777782238911,55.9,78179.67,0.59,-3e-05,0.0,0.00596]
[1777782244948,55.9,78178.97,0.59,-3e-05,0.0,0.00596]
[1777782249983,55.9,78179.31,0.59,-3e-05,0.0,0.00596]
[1777782255017,55.9,78179.94,0.59,-3e-05,0.0,0.00596]
[1777782261060,55.9,78182.37,0.59,-3e-05,0.0,0.00593]
[1777782266095,55.9,78181.92,0.59,-3e-05,0.0,0.00594]
[1777782274325,55.9,78180.41,0.59,-3e-05,0.0,0.00592]
[1777782280201,55.9,78181.58,0.59,-3e-05,0.0,0.00591]
[1777782285236,55.9,78181.83,0.59,-3e-05,0.0,0.00591]
[1777782290271,55.9,78184.04,0.59,-3e-05,0.0,0.00589]
[1777782295306,55.9,78185.89,0.59,-3e-05,0.0,0.00587]
[1777782300341,55.9,78188.39,0.59,-3e-05,0.0,0.00584]
[1777782305378,55.9,78188.36,0.59,-3e-05,0.0,0.00584]
[1777782313432,55.9,78190.38,0.59,-3e-05,0.0,0.00583]
[1777782324678,55.9,78193.81,0.59,-3e-05,0.0,0.00579]
[1777782330550,55.9,78200.45,0.59,-3e-05,0.0,0.00573]
[1777782335586,55.9,78196.16,0.59,-3e-05,0.0,0.00574]
[1777782340620,55.9,78195.46,0.59,-3e-05,0.0,0.00575]
[1777782345657,55.9,78183.96,0.59,-3e-05,0.0,0.00586]
[1777782350690,55.9,78181.45,0.59,-3e-05,0.0,0.00588]
[1777782355727,55.9,78181.66,0.59,-3e-05,0.0,0.00588]
[1777782362775,55.9,78182.5,0.59,-3e-05,0.0,0.00587]
[1777782368817,55.9,78181.82,0.59,-3e-05,0.0,0.00588]
[1777782373852,55.9,78192.39,0.59,-3e-05,0.0,0.00578]
[1777782378891,55.9,78197.06,0.59,-3e-05,0.0,0.00573]
[1777782383926,55.9,78197.61,0.59,-3e-05,0.0,0.00573]
[1777782388961,55.9,78198.81,0.59,-3e-05,0.0,0.00572]
[1777782393995,55.9,78198.26,0.59,-3e-05,0.0,0.00569]
[1777782399029,55.9,78197.12,0.59,-3e-05,0.0,0.0057]
[1777782405073,55.9,78197.09,0.59,-3e-05,0.0,0.0057]
[1777782415309,55.9,78197.3,0.59,-3e-05,0.0,0.0057]
[1777782422192,55.9,78194.74,0.59,-3e-05,0.0,0.00573]
[1777782427228,55.9,78193.42,0.59,-3e-05,0.0,0.00574]
[1777782432263,55.9,78192.7,0.59,-3e-05,0.0,0.00575]
[1777782438305,55.9,78192.73,0.59,-3e-05,0.0,0.00574]
[1777782443340,55.9,78191.31,0.59,-3e-05,0.0,0.00576]
[1777782450389,55.9,78191.01,0.59,-3e-05,0.0,0.00576]
[1777782455591,55.9,78190.95,0.59,-3e-05,0.0,0.00573]
[1777782461466,55.9,78194.36,0.59,-3e-05,0.0,0.0057]
[1777782469523,55.9,78194.8,0.59,-3e-05,0.0,0.0057]
[1777782474557,55.9,78198.36,0.59,-3e-05,0.0,0.00566]
[1777782480598,55.9,78201.39,0.59,-3e-05,0.0,0.00564]
[1777782485801,55.9,78209.91,0.59,-3e-05,0.0,0.00556]
[1777782491675,55.9,78210.6,0.59,-3e-05,0.0,0.00555]
[1777782496711,55.9,78213.99,0.59,-3e-05,0.0,0.00552]
[1777782502753,55.9,78215.57,0.59,-3e-05,0.0,0.00551]
[1777782507788,55.9,78216.96,0.59,-3e-05,0.0,0.00549]
[1777782512825,55.9,78207.74,0.59,-3e-05,0.0,0.00555]
[1777782517859,55.9,78207.72,0.59,-3e-05,0.0,0.00555]
[1777782522894,55.9,78209.09,0.59,-3e-05,0.0,0.00554]
[1777782536155,55.9,78202.96,0.59,-3e-05,0.0,0.00559]
[1777782542032,55.9,78201.59,0.59,-3e-05,0.0,0.0056]
[1777782547069,55.9,78201.34,0.59,-3e-05,0.0,0.00561]
[1777782552102,55.9,78200.44,0.59,-3e-05,0.0,0.00562]
[1777782558145,55.9,78199.78,0.59,-3e-05,0.0,0.00562]
[1777782566365,55.9,78199.04,0.59,-3e-05,0.0,0.00563]
[1777782572243,55.9,78198.32,0.59,-3e-05,0.0,0.00561]
[1777782582313,55.9,78198.12,0.59,-3e-05,0.0,0.00561]
[1777782589362,55.9,78198.35,0.59,-3e-05,0.0,0.00561]
[1777782596576,55.9,78196.88,0.59,-3e-05,0.0,0.00562]
[1777782602453,55.9,78197.18,0.59,-3e-05,0.0,0.00562]
[1777782607488,55.9,78196.88,0.59,-3e-05,0.0,0.00562]
[1777782614703,55.9,78196.94,0.59,-3e-05,0.0,0.00562]
[1777782621587,55.9,78196.97,0.59,-3e-05,0.0,0.00562]
[1777782626621,55.9,78201.5,0.59,-3e-05,0.0,0.00558]
[1777782633837,55.9,78210.91,0.59,-3e-05,0.0,0.00546]
[1777782639713,55.9,78205.74,0.59,-3e-05,0.0,0.00551]
[1777782644748,55.9,78204.51,0.59,-3e-05,0.0,0.00552]
[1777782649782,55.9,78205.92,0.59,-3e-05,0.0,0.00551]
[1777782654819,55.9,78207.21,0.59,-3e-05,0.0,0.0055]
[1777782661866,55.9,78208.14,0.59,-3e-05,0.0,0.00549]
[1777782668916,55.9,78209.36,0.59,-3e-05,0.0,0.00548]
[1777782674122,55.9,78209.97,0.59,-3e-05,0.0,0.00547]
[1777782679994,55.9,78214.23,0.59,-3e-05,0.0,0.00543]
[1777782687043,55.9,78214.29,0.59,-3e-05,0.0,0.00543]
[1777782692079,55.9,78217.41,0.59,-3e-05,0.0,0.00538]
[1777782697114,55.9,78219.32,0.59,-3e-05,0.0,0.00536]
[1777782702149,55.9,78221.02,0.59,-3e-05,0.0,0.00535]
[1777782709199,55.9,78219.85,0.59,-3e-05,0.0,0.00536]
[1777782714403,55.9,78219.76,0.59,-3e-05,0.0,0.00536]
[1777782720276,55.9,78213.61,0.59,-3e-05,0.0,0.00541]
[1777782725309,55.9,78205.59,0.59,-3e-05,0.0,0.00548]
[1777782730345,55.9,78198.86,0.59,-3e-05,0.0,0.00554]
[1777782736390,55.9,78196.02,0.59,-3e-05,0.0,0.00557]
[1777782741424,55.9,78197.15,0.59,-3e-05,0.0,0.00556]
[1777782746458,55.9,78196.09,0.59,-3e-05,0.0,0.00557]
[1777782753507,55.9,78196.09,0.59,-3e-05,0.0,0.00554]
[1777782761563,55.9,78195.94,0.59,-3e-05,0.0,0.00554]
[1777782771633,55.9,78195.75,0.59,-3e-05,0.0,0.00554]
[1777782778682,55.9,78194.14,0.59,-3e-05,0.0,0.00556]
[1777782784893,55.9,78194.36,0.59,-3e-05,0.0,0.00556]
[1777782790766,55.9,78194.49,0.59,-3e-05,0.0,0.00555]
[1777782797815,55.9,78194.34,0.59,-3e-05,0.0,0.00556]
[1777782805033,55.9,78194.86,0.59,-3e-05,0.0,0.00555]
[1777782812922,55.9,78194.98,0.59,-3e-05,0.0,0.00552]
[1777782817957,55.9,78195.16,0.59,-3e-05,0.0,0.00552]
[1777782822992,55.9,78195.2,0.59,-3e-05,0.0,0.00552]
[1777782828026,55.9,78194.75,0.59,-3e-05,0.0,0.00552]
[1777782833062,55.9,78195.15,0.59,-3e-05,0.0,0.00552]
[1777782839276,55.9,78195.67,0.59,-3e-05,0.0,0.00552]
[1777782845146,55.9,78195.92,0.59,-3e-05,0.0,0.00551]
[1777782851188,55.9,78195.75,0.59,-3e-05,0.0,0.00551]
[1777782857230,55.9,78196.05,0.59,-3e-05,0.0,0.00551]
[1777782863272,55.9,78195.96,0.59,-3e-05,0.0,0.00551]
[1777782869488,55.9,78195.71,0.59,-3e-05,0.0,0.00551]
[1777782879560,55.9,78195.7,0.59,-3e-05,0.0,0.00549]
[1777782889630,55.9,78195.61,0.59,-3e-05,0.0,0.00549]
[1777782895495,55.9,78195.89,0.59,-3e-05,0.0,0.00548]
[1777782901538,55.9,78195.77,0.59,-3e-05,0.0,0.00549]
[1777782909771,55.9,78195.92,0.59,-3e-05,0.0,0.00548]
[1777782918657,55.9,78195.8,0.59,-3e-05,0.0,0.00549]
[1777782926713,55.9,78196.2,0.59,-3e-05,0.0,0.00548]
[1777782931748,55.9,78187.08,0.59,-3e-05,0.0,0.00554]
[1777782936783,55.9,78187.61,0.59,-3e-05,0.0,0.00553]
[1777782941818,55.9,78187.11,0.59,-3e-05,0.0,0.00554]
[1777782946853,55.9,78187.41,0.59,-3e-05,0.0,0.00553]
[1777782952894,55.9,78188.49,0.59,-3e-05,0.0,0.00552]
[1777782959118,55.9,78189.98,0.59,-3e-05,0.0,0.00551]
[1777782964980,55.9,78189.98,0.59,-3e-05,0.0,0.00551]
[1777782970017,55.9,78192.94,0.59,-3e-05,0.0,0.00548]
[1777782975049,55.9,78200.46,0.59,-3e-05,0.0,0.00542]
[1777782980085,55.9,78197.65,0.59,-3e-05,0.0,0.00544]
[1777782989327,55.9,78197.36,0.59,-3e-05,0.0,0.00544]
[1777782999397,55.9,78195.59,0.59,-3e-05,0.0,0.00543]
[1777783007278,55.9,78195.91,0.59,-3e-05,0.0,0.00543]
[1777783012313,55.9,78196.81,0.59,-3e-05,0.0,0.00542]
[1777783019537,55.9,78196.46,0.59,-3e-05,0.0,0.00542]
[1777783027418,55.9,78196.19,0.59,-3e-05,0.0,0.00543]
[1777783033460,55.9,78194.59,0.59,-3e-05,0.0,0.00544]
[1777783039678,55.9,78194.57,0.59,-3e-05,0.0,0.00544]
[1777783047558,55.9,78194.67,0.59,-3e-05,0.0,0.00544]
[1777783054606,55.9,78194.92,0.59,-3e-05,0.0,0.00541]
[1777783059820,55.9,78195.88,0.59,-3e-05,0.0,0.0054]
[1777783067698,55.9,78195.81,0.59,-3e-05,0.0,0.0054]
[1777783069712,55.9,78213.5,0.59,-3e-05,0.0,0.00525]
[1777783074747,55.9,78212.27,0.59,-3e-05,0.0,0.00526]
[1777783080789,55.9,78211.32,0.59,-3e-05,0.0,0.00527]
[1777783090030,55.9,78199.71,0.59,-3e-05,0.0,0.00537]
[1777783100100,55.9,78199.23,0.59,-3e-05,0.0,0.00537]
[1777783106971,55.9,78198.33,0.59,-3e-05,0.0,0.00538]
[1777783112007,55.9,78197.85,0.59,-3e-05,0.0,0.00536]
[1777783120240,55.9,78197.27,0.59,-3e-05,0.0,0.00536]
[1777783130311,55.9,78196.87,0.59,-3e-05,0.0,0.00536]
[1777783139194,55.9,78196.49,0.59,-3e-05,0.0,0.00537]
[1777783145237,55.9,78196.22,0.59,-3e-05,0.0,0.00537]
[1777783150456,55.9,78196.32,0.59,-3e-05,0.0,0.00537]
[1777783156314,55.9,78196.29,0.59,-3e-05,0.0,0.00537]
[1777783161350,55.9,78195.86,0.59,-3e-05,0.0,0.00537]
[1777783168398,55.9,78195.73,0.59,-3e-05,0.0,0.00537]
[1777783175448,55.9,78195.58,0.59,-3e-05,0.0,0.00535]
[1777783181488,55.9,78195.57,0.59,-3e-05,0.0,0.00535]
[1777783189729,55.9,78195.6,0.59,-3e-05,0.0,0.00535]
[1777783198608,55.9,78195.57,0.59,-3e-05,0.0,0.00535]
[1777783203643,55.9,78195.7,0.59,-3e-05,0.0,0.00535]
[1777783208865,55.9,78195.54,0.59,-3e-05,0.0,0.00535]
[1777783214719,55.9,78195.54,0.59,-3e-05,0.0,0.00535]
[1777783219755,55.9,78195.96,0.59,-3e-05,0.0,0.00534]
[1777783229005,55.9,78195.83,0.59,-3e-05,0.0,0.00535]
[1777783239075,55.9,78196.16,0.59,-3e-05,0.0,0.00531]
[1777783244938,55.9,78196.84,0.59,-3e-05,0.0,0.00531]
[1777783248966,55.9,78183.59,0.59,-3e-05,0.0,0.00542]
[1777783259215,55.9,78187.26,0.59,-3e-05,0.0,0.00539]
[1777783266085,55.9,78188.62,0.59,-3e-05,0.0,0.00538]
[1777783275149,55.9,78189.84,0.59,-3e-05,0.0,0.00537]
[1777783282198,55.9,78190.76,0.59,-3e-05,0.0,0.00536]
[1777783289425,55.9,78192.14,0.59,-3e-05,0.0,0.00535]
[1777783296296,55.9,78192.94,0.59,-3e-05,0.0,0.00531]
[1777783301331,55.9,78193.07,0.59,-3e-05,0.0,0.00531]
[1777783309568,55.9,78193.48,0.59,-3e-05,0.0,0.00531]
[1777783315434,55.9,78193.65,0.59,-3e-05,0.0,0.00531]
[1777783320464,55.9,78193.98,0.59,-3e-05,0.0,0.00531]
[1777783329711,55.9,78194.16,0.59,-3e-05,0.0,0.0053]
[1777783335570,55.9,78194.54,0.59,-3e-05,0.0,0.0053]
[1777783341616,55.9,78194.6,0.59,-3e-05,0.0,0.0053]
[1777783349851,55.9,78194.71,0.59,-3e-05,0.0,0.0053]
[1777783355713,55.9,78194.93,0.59,-3e-05,0.0,0.00527]
[1777783367797,55.9,78195.11,0.59,-3e-05,0.0,0.00527]
[1777783372832,55.9,78194.8,0.59,-3e-05,0.0,0.00527]
[1777783380061,55.9,78195.13,0.59,-3e-05,0.0,0.00527]
[1777783389953,55.9,78191.65,0.59,-3e-05,0.0,0.0053]
[1777783394986,55.9,78189.8,0.59,-3e-05,0.0,0.00531]
[1777783400206,55.9,78185.68,0.59,-3e-05,0.0,0.00535]
[1777783406064,55.9,78185.2,0.59,-3e-05,0.0,0.00535]
[1777783413114,55.9,78185.16,0.59,-3e-05,0.0,0.00533]
[1777783418148,55.9,78185.43,0.59,-3e-05,0.0,0.00532]
[1777783423184,55.9,78185.53,0.59,-3e-05,0.0,0.00532]
[1777783429225,55.9,78185.55,0.59,-3e-05,0.0,0.00532]
[1777783434260,55.9,78185.45,0.59,-3e-05,0.0,0.00532]
[1777783440303,55.9,78185.49,0.59,-3e-05,0.0,0.00532]
[1777783445338,55.9,78184.84,0.59,-3e-05,0.0,0.00533]
[1777783450555,55.9,78184.53,0.59,-3e-05,0.0,0.00533]
[1777783456415,55.9,78184.53,0.59,-3e-05,0.0,0.00533]
[1777783461450,55.9,78181.26,0.59,-3e-05,0.0,0.00536]
[1777783466486,55.9,78180.09,0.59,-3e-05,0.0,0.00537]
[1777783475548,55.9,78177.92,0.59,-3e-05,0.0,0.00536]
[1777783480766,55.9,78175.09,0.59,-3e-05,0.0,0.00539]
[1777783487633,55.9,78172.75,0.59,-3e-05,0.0,0.00541]
[1777783495689,55.9,78171.48,0.59,-3e-05,0.0,0.00542]
[1777783500906,55.9,78168.6,0.59,-3e-05,0.0,0.00545]
[1777783508780,55.9,78168.36,0.59,-3e-05,0.0,0.00545]
[1777783515008,55.9,78170.55,0.59,-3e-05,0.0,0.00543]
[1777783521872,55.9,78169.67,0.59,-3e-05,0.0,0.00544]
[1777783526907,55.9,78168.47,0.59,-3e-05,0.0,0.00545]
[1777783531942,55.9,78161.33,0.59,-3e-05,0.0,0.00548]
[1777783536977,55.9,78164.57,0.59,-3e-05,0.0,0.00545]
[1777783542012,55.9,78165.31,0.59,-3e-05,0.0,0.00545]
[1777783547051,55.9,78163.95,0.59,-3e-05,0.0,0.00546]
[1777783553093,55.9,78164.3,0.59,-3e-05,0.0,0.00546]
[1777783558128,55.9,78165.22,0.59,-3e-05,0.0,0.00545]
[1777783569202,55.9,78165.82,0.59,-3e-05,0.0,0.00544]
[1777783579459,55.9,78166.16,0.59,-3e-05,0.0,0.00544]
[1777783588338,55.9,78165.81,0.59,-3e-05,0.0,0.00544]
[1777783595388,55.9,78164.76,0.59,-3e-05,0.0,0.00542]
[1777783600424,55.9,78165.12,0.59,-3e-05,0.0,0.00542]
[1777783609669,55.9,78165.05,0.59,-3e-05,0.0,0.00542]
[1777783618548,55.9,78162.53,0.59,-3e-05,0.0,0.00544]
[1777783626606,55.9,78161.19,0.59,-3e-05,0.0,0.00545]
[1777783631639,55.9,78162.46,0.59,-3e-05,0.0,0.00544]
[1777783636675,55.9,78163.1,0.59,-3e-05,0.0,0.00544]
[1777783641710,55.9,78163.36,0.59,-3e-05,0.0,0.00544]
[1777783646745,55.9,78162.68,0.59,-3e-05,0.0,0.00544]
[1777783651781,55.9,78162.64,0.59,-3e-05,0.0,0.00541]
[1777783656815,55.9,78163.08,0.59,-3e-05,0.0,0.00541]
[1777783666885,55.9,78163.31,0.59,-3e-05,0.0,0.00541]
[1777783672927,55.9,78162.13,0.59,-3e-05,0.0,0.00542]
[1777783677962,55.9,78163.09,0.59,-3e-05,0.0,0.00541]
[1777783689235,55.9,78160.66,0.59,-3e-05,0.0,0.00543]
[1777783697095,55.9,78160.55,0.59,-3e-05,0.0,0.00543]
[1777783706158,55.9,78159.6,0.59,-3e-05,0.0,0.00544]
[1777783714214,55.9,78158.62,0.59,-3e-05,0.0,0.00542]
[1777783719444,55.9,78156.89,0.59,-3e-05,0.0,0.00544]
[1777783725291,55.9,78153.92,0.59,-3e-05,0.0,0.00546]
[1777783730328,55.9,78153.08,0.59,-3e-05,0.0,0.00547]
[1777783735362,55.9,78145.06,0.59,-3e-05,0.0,0.00554]
[1777783740397,55.9,78139.67,0.59,-3e-05,0.0,0.00559]
[1777783745433,55.9,78136.59,0.59,-3e-05,0.0,0.00562]
[1777783750468,55.9,78135.0,0.59,-3e-05,0.0,0.00563]
[1777783755503,55.9,78134.11,0.59,-3e-05,0.0,0.00564]
[1777783760539,55.9,78122.41,0.59,-3e-05,0.0,0.00575]
[1777783765573,55.9,78120.62,0.59,-3e-05,0.0,0.00577]
[1777783774637,55.9,78120.48,0.59,-3e-05,0.0,0.00574]
[1777783779864,55.9,78121.34,0.59,-3e-05,0.0,0.00573]
[1777783785712,55.9,78119.92,0.59,-3e-05,0.0,0.00574]
[1777783792762,55.9,78119.96,0.59,-3e-05,0.0,0.00574]
[1777783797797,55.9,78120.04,0.59,-3e-05,0.0,0.00574]
[1777783802832,55.9,78120.21,0.59,-3e-05,0.0,0.00574]
[1777783807867,55.9,78120.33,0.59,-3e-05,0.0,0.00574]
[1777783812903,55.9,78120.37,0.59,-3e-05,0.0,0.00574]
[1777783820146,55.9,78120.24,0.59,-3e-05,0.0,0.00574]
[1777783830216,55.9,78120.24,0.59,-3e-05,0.0,0.00574]
[1777783836065,55.9,78120.65,0.59,-3e-05,0.0,0.00571]
[1777783841100,55.9,78120.78,0.59,-3e-05,0.0,0.00571]
[1777783847149,55.9,78120.49,0.59,-3e-05,0.0,0.00571]
[1777783852177,55.9,78120.96,0.59,-3e-05,0.0,0.00571]
[1777783860426,55.9,78120.89,0.59,-3e-05,0.0,0.00571]
[1777783870496,55.9,78120.95,0.59,-3e-05,0.0,0.00571]
[1777783877352,55.9,78120.82,0.59,-3e-05,0.0,0.00571]
[1777783882387,55.9,78120.91,0.59,-3e-05,0.0,0.00571]
[1777783887423,55.9,78120.92,0.59,-3e-05,0.0,0.00571]
[1777783896489,55.9,78121.79,0.59,-3e-05,0.0,0.00567]
[1777783901523,55.9,78123.84,0.59,-3e-05,0.0,0.00565]
[1777783911593,55.9,78123.62,0.59,-3e-05,0.0,0.00565]
[1777783916628,55.9,78124.86,0.59,-3e-05,0.0,0.00564]
[1777783921664,55.9,78133.52,0.59,-3e-05,0.0,0.00556]
[1777783926699,55.9,78134.21,0.59,-3e-05,0.0,0.00555]
[1777783932741,55.9,78135.66,0.59,-3e-05,0.0,0.00554]
[1777783937777,55.9,78136.55,0.59,-3e-05,0.0,0.00553]
[1777783944826,55.9,78141.42,0.59,-3e-05,0.0,0.00549]
[1777783949863,55.9,78141.58,0.59,-3e-05,0.0,0.00549]
[1777783955103,55.9,78141.51,0.59,-3e-05,0.0,0.00546]
[1777783961945,55.9,78141.38,0.59,-3e-05,0.0,0.00546]
[1777783967987,55.9,78142.79,0.59,-3e-05,0.0,0.00545]
[1777783973023,55.9,78144.09,0.59,-3e-05,0.0,0.00544]
[1777783978058,55.9,78145.48,0.59,-3e-05,0.0,0.00542]
[1777783984099,55.9,78145.01,0.59,-3e-05,0.0,0.00543]
[1777783991151,55.9,78144.59,0.59,-3e-05,0.0,0.00543]
[1777783996184,55.9,78145.35,0.59,-3e-05,0.0,0.00543]
[1777784002227,55.9,78146.71,0.59,-3e-05,0.0,0.00541]
[1777784008268,55.9,78149.62,0.59,-3e-05,0.0,0.00539]
[1777784013303,55.9,78148.47,0.59,-3e-05,0.0,0.00537]
[1777784019347,55.9,78147.35,0.59,-3e-05,0.0,0.00538]
[1777784024381,55.9,78146.17,0.59,-3e-05,0.0,0.00539]
[1777784029415,55.9,78144.62,0.59,-3e-05,0.0,0.0054]
[1777784035703,55.9,78144.13,0.59,-3e-05,0.0,0.00541]
[1777784045773,55.9,78143.96,0.59,-3e-05,0.0,0.00541]
[1777784051570,55.9,78142.96,0.59,-3e-05,0.0,0.00542]
[1777784060632,55.9,78142.03,0.59,-3e-05,0.0,0.00543]
[1777784065913,55.9,78142.01,0.59,-3e-05,0.0,0.00543]
[1777784075983,55.9,78141.64,0.59,-3e-05,0.0,0.0054]
[1777784081780,55.9,78140.52,0.59,-3e-05,0.0,0.00541]
[1777784096123,55.9,78139.89,0.59,-3e-05,0.0,0.00542]
[1777784101917,55.9,78139.89,0.59,-3e-05,0.0,0.00542]
[1777784116263,55.9,78146.02,0.59,-3e-05,0.0,0.00536]
[1777784122068,55.9,78147.17,0.59,-3e-05,0.0,0.00535]
[1777784132131,55.9,78148.46,0.59,-3e-05,0.0,0.00531]
[1777784138172,55.9,78151.89,0.59,-3e-05,0.0,0.00528]
[1777784143207,55.9,78148.61,0.59,-3e-05,0.0,0.00531]
[1777784148242,55.9,78145.71,0.59,-3e-05,0.0,0.00534]
[1777784156544,55.9,78144.23,0.59,-3e-05,0.0,0.00535]
[1777784163347,55.9,78143.23,0.59,-3e-05,0.0,0.00536]
[1777784174425,55.9,78141.9,0.59,-3e-05,0.0,0.00537]
[1777784176685,55.9,78127.2,0.59,-3e-05,0.0,0.0055]
[1777784182480,55.9,78124.06,0.59,-3e-05,0.0,0.00553]
[1777784187515,55.9,78123.55,0.59,-3e-05,0.0,0.00554]
[1777784195571,55.9,78123.25,0.59,-3e-05,0.0,0.00551]
[1777784201612,55.9,78122.3,0.59,-3e-05,0.0,0.00552]
[1777784206897,55.9,78125.3,0.59,-3e-05,0.0,0.00549]
[1777784212690,55.9,78128.71,0.59,-3e-05,0.0,0.00546]
[1777784219738,55.9,78130.07,0.59,-3e-05,0.0,0.00545]
[1777784224774,55.9,78136.15,0.59,-3e-05,0.0,0.00539]
[1777784231823,55.9,78136.76,0.59,-3e-05,0.0,0.00539]
[1777784237107,55.9,78137.28,0.59,-3e-05,0.0,0.00538]
[1777784242900,55.9,78138.22,0.59,-3e-05,0.0,0.00538]
[1777784252970,55.9,78138.54,0.59,-3e-05,0.0,0.00534]
[1777784258009,55.9,78140.71,0.59,-3e-05,0.0,0.00533]
[1777784266062,55.9,78141.45,0.59,-3e-05,0.0,0.00532]
[1777784271099,55.9,78141.15,0.59,-3e-05,0.0,0.00532]
[1777784277387,55.9,78140.92,0.59,-3e-05,0.0,0.00532]
[1777784284190,55.9,78140.9,0.59,-3e-05,0.0,0.00532]
[1777784291240,55.9,78140.95,0.59,-3e-05,0.0,0.00532]
[1777784296274,55.9,78140.95,0.59,-3e-05,0.0,0.00532]
[1777784301314,55.9,78142.83,0.59,-3e-05,0.0,0.00531]
[1777784307597,55.9,78144.14,0.59,-3e-05,0.0,0.0053]
[1777784313393,55.9,78141.24,0.59,-3e-05,0.0,0.00529]
[1777784318429,55.9,78138.04,0.59,-3e-05,0.0,0.00532]
[1777784325488,55.9,78135.57,0.59,-3e-05,0.0,0.00534]
[1777784334551,55.9,78130.75,0.59,-3e-05,0.0,0.00538]
[1777784339586,55.9,78122.28,0.59,-3e-05,0.0,0.00546]
[1777784344621,55.9,78121.94,0.59,-3e-05,0.0,0.00546]
[1777784349656,55.9,78124.01,0.59,-3e-05,0.0,0.00544]
[1777784355698,55.9,78123.99,0.59,-3e-05,0.0,0.00545]
[1777784362747,55.9,78122.86,0.59,-3e-05,0.0,0.00546]
[1777784368024,55.9,78122.5,0.59,-3e-05,0.0,0.00546]
[1777784378094,55.9,78122.2,0.59,-3e-05,0.0,0.00543]
[1777784384901,55.9,78129.94,0.59,-3e-05,0.0,0.00536]
[1777784389936,55.9,78131.93,0.59,-3e-05,0.0,0.00535]
[1777784394970,55.9,78132.65,0.59,-3e-05,0.0,0.00534]
[1777784401017,55.9,78134.19,0.59,-3e-05,0.0,0.00533]
[1777784408304,55.9,78126.4,0.59,-3e-05,0.0,0.0054]
[1777784415115,55.9,78126.29,0.59,-3e-05,0.0,0.0054]
[1777784422163,55.9,78126.16,0.59,-3e-05,0.0,0.0054]
[1777784429213,55.9,78125.72,0.59,-3e-05,0.0,0.0054]
[1777784434252,55.9,78126.93,0.59,-3e-05,0.0,0.00536]
[1777784439286,55.9,78135.3,0.59,-3e-05,0.0,0.00529]
[1777784444321,55.9,78136.88,0.59,-3e-05,0.0,0.00528]
[1777784452376,55.9,78138.8,0.59,-3e-05,0.0,0.00526]
[1777784457413,55.9,78143.09,0.59,-3e-05,0.0,0.00522]
[1777784468730,55.9,78143.18,0.59,-3e-05,0.0,0.00522]
[1777784477552,55.9,78142.85,0.59,-3e-05,0.0,0.00522]
[1777784483593,55.9,78144.45,0.59,-3e-05,0.0,0.00521]
[1777784488870,55.9,78150.88,0.59,-3e-05,0.0,0.00515]
[1777784496688,55.9,78151.3,0.59,-3e-05,0.0,0.00512]
[1777784501723,55.9,78152.89,0.59,-3e-05,0.0,0.00511]
[1777784506758,55.9,78154.03,0.59,-3e-05,0.0,0.0051]
[1777784511794,55.9,78154.49,0.59,-3e-05,0.0,0.0051]
[1777784519081,55.9,78153.89,0.59,-3e-05,0.0,0.0051]
[1777784525890,55.9,78153.89,0.59,-3e-05,0.0,0.0051]
[1777784531933,55.9,78154.62,0.59,-3e-05,0.0,0.0051]
[1777784537979,55.9,78155.38,0.59,-3e-05,0.0,0.00509]
[1777784543011,55.9,78156.59,0.59,-3e-05,0.0,0.00508]
[1777784548045,55.9,78160.45,0.59,-3e-05,0.0,0.00505]
[1777784553080,55.9,78159.28,0.59,-3e-05,0.0,0.00503]
[1777784559362,55.9,78161.22,0.59,-3e-05,0.0,0.00501]
[1777784566171,55.9,78168.35,0.59,-3e-05,0.0,0.00496]
[1777784571205,55.9,78170.7,0.59,-3e-05,0.0,0.00494]
[1777784578255,55.9,78174.55,0.59,-3e-05,0.0,0.0049]
[1777784583290,55.9,78175.74,0.59,-3e-05,0.0,0.0049]
[1777784589332,55.9,78175.47,0.59,-3e-05,0.0,0.0049]
[1777784598395,55.9,78176.0,0.59,-3e-05,0.0,0.00489]
[1777784603430,55.9,78186.24,0.59,-3e-05,0.0,0.00481]
[1777784608472,55.9,78185.17,0.59,-3e-05,0.0,0.00482]
[1777784613508,55.9,78185.5,0.59,-3e-05,0.0,0.00479]
[1777784618542,55.9,78186.14,0.59,-3e-05,0.0,0.00479]
[1777784623577,55.9,78187.81,0.59,-3e-05,0.0,0.00477]
[1777784629853,55.9,78188.49,0.59,-3e-05,0.0,0.00477]
[1777784636668,55.9,78189.64,0.59,-3e-05,0.0,0.00476]
[1777784641703,55.9,78178.45,0.59,-3e-05,0.0,0.00485]
[1777784646738,55.9,78183.71,0.59,-3e-05,0.0,0.00481]
[1777784651773,55.9,78194.4,0.59,-3e-05,0.0,0.00472]
[1777784656808,55.9,78199.01,0.59,-3e-05,0.0,0.00468]
[1777784661843,55.9,78199.01,0.59,-3e-05,0.0,0.00468]
[1777784666878,55.9,78201.02,0.59,-3e-05,0.0,0.00467]
[1777784671913,55.9,78200.6,0.59,-3e-05,0.0,0.00465]
[1777784677955,55.9,78196.68,0.59,-3e-05,0.0,0.00468]
[1777784682990,55.9,78198.6,0.59,-3e-05,0.0,0.00466]
[1777784688024,55.9,78198.77,0.59,-3e-05,0.0,0.00466]
[1777784694068,55.9,78198.73,0.59,-3e-05,0.0,0.00466]
[1777784699104,55.9,78204.84,0.59,-2e-05,0.0,0.00461]
[1777784704139,55.9,78208.37,0.59,-2e-05,0.0,0.00459]
[1777784710449,55.9,78208.21,0.59,-2e-05,0.0,0.00459]
[1777784716230,55.9,78208.74,0.59,-2e-05,0.0,0.00459]
[1777784721265,55.9,78209.29,0.59,-2e-05,0.0,0.00458]
[1777784727306,55.9,78209.46,0.59,-2e-05,0.0,0.00458]
[1777784732342,55.9,78209.39,0.59,-2e-05,0.0,0.00456]
[1777784739391,55.9,78210.25,0.59,-2e-05,0.0,0.00455]
[1777784745433,55.9,78210.32,0.59,-2e-05,0.0,0.00455]
[1777784750469,55.9,78210.3,0.59,-2e-05,0.0,0.00455]
[1777784759531,55.9,78210.53,0.59,-2e-05,0.0,0.00455]
[1777784766581,55.9,78210.37,0.59,-2e-05,0.0,0.00455]
[1777784778665,55.9,78211.06,0.59,-2e-05,0.0,0.00454]
[1777784783701,55.9,78211.49,0.59,-2e-05,0.0,0.00454]
[1777784788736,55.9,78212.12,0.59,-2e-05,0.0,0.00453]
[1777784793771,55.9,78212.05,0.59,-2e-05,0.0,0.00451]
[1777784801083,55.9,78214.11,0.59,-2e-05,0.0,0.0045]
[1777784806862,55.9,78214.43,0.59,-2e-05,0.0,0.00449]
[1777784813911,55.9,78214.34,0.59,-2e-05,0.0,0.00449]
[1777784818947,55.9,78216.51,0.59,-2e-05,0.0,0.00448]
[1777784823982,55.9,78221.24,0.59,-2e-05,0.0,0.00444]
[1777784829016,55.9,78226.56,0.59,-2e-05,0.0,0.0044]
[1777784835059,55.9,78228.5,0.59,-2e-05,0.0,0.00439]
[1777784840094,55.9,78226.62,0.59,-2e-05,0.0,0.0044]
[1777784845129,55.9,78225.51,0.59,-2e-05,0.0,0.00441]
[1777784850164,55.9,78226.83,0.59,-2e-05,0.0,0.0044]
[1777784855199,55.9,78227.28,0.59,-2e-05,0.0,0.00437]
[1777784860236,55.9,78224.25,0.59,-2e-05,0.0,0.0044]
[1777784866276,55.9,78215.03,0.59,-2e-05,0.0,0.00446]
[1777784871575,55.9,78214.83,0.59,-2e-05,0.0,0.00447]
[1777784877353,55.9,78215.78,0.59,-2e-05,0.0,0.00446]
[1777784882396,55.9,78215.87,0.59,-2e-05,0.0,0.00446]
[1777784889437,55.9,78216.01,0.59,-2e-05,0.0,0.00446]
[1777784894472,55.9,78216.18,0.59,-2e-05,0.0,0.00446]
[1777784902528,55.9,78216.56,0.59,-2e-05,0.0,0.00445]
[1777784908571,55.9,78216.8,0.59,-2e-05,0.0,0.00445]
[1777784913605,55.9,78217.21,0.59,-2e-05,0.0,0.00442]
[1777784920654,55.9,78217.51,0.59,-2e-05,0.0,0.00442]
[1777784925689,55.9,78208.41,0.59,-2e-05,0.0,0.00449]
[1777784930723,55.9,78204.42,0.59,-2e-05,0.0,0.00452]
[1777784935759,55.9,78203.65,0.59,-2e-05,0.0,0.00453]
[1777784940794,55.9,78202.49,0.59,-2e-05,0.0,0.00453]
[1777784945829,55.9,78201.87,0.59,-2e-05,0.0,0.00454]
[1777784950864,55.9,78201.12,0.59,-2e-05,0.0,0.00454]
[1777784955899,55.9,78201.49,0.59,-2e-05,0.0,0.00454]
[1777784960935,55.9,78208.04,0.59,-2e-05,0.0,0.00449]
[1777784965970,55.9,78208.73,0.59,-2e-05,0.0,0.00449]
[1777784971005,55.9,78209.38,0.59,-2e-05,0.0,0.00446]
[1777784976040,55.9,78214.65,0.59,-2e-05,0.0,0.00442]
[1777784982346,55.9,78215.16,0.59,-2e-05,0.0,0.00442]
[1777784992416,55.9,78214.89,0.59,-2e-05,0.0,0.00442]
[1777785001220,55.9,78214.65,0.59,-2e-05,0.0,0.00442]
[1777785010282,55.9,78214.48,0.59,-2e-05,0.0,0.00442]
[1777785015320,55.9,78215.13,0.59,-2e-05,0.0,0.00442]
[1777785020356,55.9,78215.01,0.59,-2e-05,0.0,0.00442]
[1777785030427,55.9,78214.73,0.59,-2e-05,0.0,0.00442]
[1777785038482,55.9,78214.14,0.59,-2e-05,0.0,0.0044]
[1777785052836,55.9,78214.61,0.59,-2e-05,0.0,0.0044]
[1777785059628,55.9,78219.21,0.59,-2e-05,0.0,0.00436]
[1777785064664,55.9,78219.73,0.59,-2e-05,0.0,0.00436]
[1777785070705,55.9,78219.84,0.59,-2e-05,0.0,0.00436]
[1777785075739,55.9,78220.56,0.59,-2e-05,0.0,0.00435]
[1777785080777,55.9,78215.47,0.59,-2e-05,0.0,0.00439]
[1777785086817,55.9,78215.55,0.59,-2e-05,0.0,0.00439]
[1777785093116,55.9,78215.68,0.59,-2e-05,0.0,0.00436]
[1777785098901,55.9,78215.24,0.59,-2e-05,0.0,0.00437]
[1777785103936,55.9,78206.88,0.59,-2e-05,0.0,0.00443]
[1777785113256,55.9,78207.76,0.59,-2e-05,0.0,0.00442]
[1777785123326,55.9,78208.63,0.59,-2e-05,0.0,0.00442]
[1777785133396,55.9,78209.2,0.59,-2e-05,0.0,0.00441]
[1777785143468,55.9,78209.62,0.59,-2e-05,0.0,0.00441]
[1777785153536,55.9,78210.03,0.59,-2e-05,0.0,0.00438]
[1777785163607,55.9,78210.34,0.59,-2e-05,0.0,0.00438]
[1777785173678,55.9,78212.33,0.59,-2e-05,0.0,0.00437]
[1777785179461,55.9,78212.9,0.59,-2e-05,0.0,0.00436]
[1777785187517,55.9,78212.44,0.59,-2e-05,0.0,0.00436]
[1777785193819,55.9,78212.85,0.59,-2e-05,0.0,0.00436]
[1777785199602,55.9,78212.53,0.59,-2e-05,0.0,0.00436]
[1777785205644,55.9,78212.48,0.59,-2e-05,0.0,0.00436]
[1777785210680,55.9,78212.5,0.59,-2e-05,0.0,0.00436]
[1777785215714,55.9,78204.09,0.59,-2e-05,0.0,0.0044]
[1777785224034,55.9,78204.34,0.59,-2e-05,0.0,0.0044]
[1777785229812,55.9,78202.17,0.59,-2e-05,0.0,0.00442]
[1777785235854,55.9,78201.85,0.59,-2e-05,0.0,0.00442]
[1777785241898,55.9,78201.52,0.59,-2e-05,0.0,0.00442]
[1777785246931,55.9,78200.55,0.59,-2e-05,0.0,0.00443]
[1777785251966,55.9,78208.56,0.59,-2e-05,0.0,0.00437]
[1777785257005,55.9,78208.67,0.59,-2e-05,0.0,0.00437]
[1777785262036,55.9,78209.0,0.59,-2e-05,0.0,0.00437]
[1777785271099,55.9,78210.09,0.59,-2e-05,0.0,0.00433]
[1777785276135,55.9,78210.86,0.59,-2e-05,0.0,0.00433]
[1777785281168,55.9,78211.68,0.59,-2e-05,0.0,0.00432]
[1777785286204,55.9,78211.53,0.59,-2e-05,0.0,0.00432]
[1777785291238,55.9,78212.37,0.59,-2e-05,0.0,0.00432]
[1777785299294,55.9,78212.78,0.59,-2e-05,0.0,0.00431]
[1777785304595,55.9,78215.07,0.59,-2e-05,0.0,0.0043]
[1777785310375,55.9,78215.07,0.59,-2e-05,0.0,0.0043]
[1777785315408,55.9,78217.39,0.59,-2e-05,0.0,0.00428]
[1777785322457,55.9,78217.59,0.59,-2e-05,0.0,0.00428]
[1777785328501,55.9,78217.1,0.59,-2e-05,0.0,0.00428]
[1777785333535,55.9,78221.18,0.59,-2e-05,0.0,0.00423]
[1777785338569,55.9,78220.41,0.59,-2e-05,0.0,0.00424]
[1777785344879,55.9,78217.62,0.59,-2e-05,0.0,0.00426]
[1777785352667,55.9,78216.86,0.59,-2e-05,0.0,0.00426]
[1777785360724,55.9,78216.67,0.59,-2e-05,0.0,0.00426]
[1777785370794,55.9,78216.12,0.59,-2e-05,0.0,0.00427]
[1777785375829,55.9,78220.22,0.59,-2e-05,0.0,0.00424]
[1777785380871,55.9,78222.18,0.59,-2e-05,0.0,0.00422]
[1777785385901,55.9,78222.82,0.59,-2e-05,0.0,0.00422]
[1777785390936,55.9,78221.84,0.59,-2e-05,0.0,0.00423]
[1777785395971,55.9,78219.82,0.59,-2e-05,0.0,0.00422]
[1777785402013,55.9,78212.55,0.59,-2e-05,0.0,0.00427]
[1777785407048,55.9,78212.32,0.59,-2e-05,0.0,0.00427]
[1777785412084,55.9,78212.43,0.59,-2e-05,0.0,0.00427]
[1777785421148,55.9,78212.32,0.59,-2e-05,0.0,0.00427]
[1777785426183,55.9,78202.82,0.59,-2e-05,0.0,0.00434]
[1777785435245,55.9,78202.09,0.59,-2e-05,0.0,0.00435]
[1777785440280,55.9,78201.62,0.59,-2e-05,0.0,0.00435]
[1777785445315,55.9,78201.62,0.59,-2e-05,0.0,0.00435]
[1777785450350,55.9,78201.81,0.59,-2e-05,0.0,0.00435]
[1777785455652,55.9,78201.7,0.59,-2e-05,0.0,0.00432]
[1777785463441,55.9,78201.26,0.59,-2e-05,0.0,0.00433]
[1777785470490,55.9,78201.34,0.59,-2e-05,0.0,0.00433]
[1777785475792,55.9,78205.77,0.59,-2e-05,0.0,0.00429]
[1777785482574,55.9,78205.77,0.59,-2e-05,0.0,0.00429]
[1777785487609,55.9,78207.5,0.59,-2e-05,0.0,0.00428]
[1777785495932,55.9,78209.54,0.59,-2e-05,0.0,0.00427]
[1777785506002,55.9,78211.02,0.59,-2e-05,0.0,0.00426]
[1777785516073,55.9,78211.24,0.59,-2e-05,0.0,0.00423]
[1777785517878,55.9,78211.24,0.59,-2e-05,0.0,0.00423]
[1777785517960,55.9,78211.96,0.59,-2e-05,0.0,0.00423]
[1777785526143,55.9,78211.96,0.59,-2e-05,0.0,0.00423]
[1777785536213,55.9,78212.47,0.59,-2e-05,0.0,0.00422]
[1777785546284,55.9,78212.84,0.59,-2e-05,0.0,0.00422]
[1777785552894,55.9,78213.17,0.59,-2e-05,0.0,0.00422]
[1777785552981,55.9,78213.12,0.59,-2e-05,0.0,0.00422]
[1777785558101,55.9,78212.87,0.59,-2e-05,0.0,0.00422]
[1777785566425,55.9,78212.97,0.59,-2e-05,0.0,0.00422]
[1777785573207,55.9,78213.21,0.59,-2e-05,0.0,0.0042]
[1777785580256,55.9,78205.34,0.59,-2e-05,0.0,0.00425]
[1777785586565,55.9,78202.44,0.59,-2e-05,0.0,0.00427]
[1777785592340,55.9,78201.93,0.59,-2e-05,0.0,0.00428]
[1777785603417,55.9,78200.99,0.59,-2e-05,0.0,0.00428]
[1777785608452,55.9,78211.15,0.59,-2e-05,0.0,0.00421]
[1777785613487,55.9,78211.09,0.59,-2e-05,0.0,0.00421]
[1777785618522,55.9,78211.37,0.59,-2e-05,0.0,0.00421]
[1777785623557,55.9,78211.8,0.59,-2e-05,0.0,0.00421]
[1777785629600,55.9,78212.03,0.59,-2e-05,0.0,0.0042]
[1777785636917,55.9,78211.87,0.59,-2e-05,0.0,0.00418]
[1777785644704,55.9,78208.93,0.59,-2e-05,0.0,0.0042]
[1777785650747,55.9,78207.99,0.59,-2e-05,0.0,0.00421]
[1777785655780,55.9,78205.71,0.59,-2e-05,0.0,0.00423]
[1777785660817,55.9,78204.84,0.59,-2e-05,0.0,0.00423]
[1777785667129,55.9,78204.17,0.59,-2e-05,0.0,0.00424]
[1777785672900,55.9,78203.59,0.59,-2e-05,0.0,0.00424]
[1777785677936,55.9,78202.73,0.59,-2e-05,0.0,0.00425]
[1777785682971,55.9,78202.43,0.59,-2e-05,0.0,0.00425]
[1777785697339,55.9,78201.33,0.59,-2e-05,0.0,0.00423]
[1777785707410,55.9,78200.97,0.59,-2e-05,0.0,0.00424]
[1777785714190,55.9,78201.24,0.59,-2e-05,0.0,0.00423]
[1777785719225,55.9,78201.1,0.59,-2e-05,0.0,0.00424]
[1777785724262,55.9,78203.18,0.59,-2e-05,0.0,0.00422]
[1777785732317,55.9,78202.69,0.59,-2e-05,0.0,0.00422]
[1777785737622,55.9,78202.16,0.59,-2e-05,0.0,0.00423]
[1777785743393,55.9,78201.7,0.59,-2e-05,0.0,0.00423]
[1777785756483,55.9,78201.21,0.59,-2e-05,0.0,0.00421]
[1777785763534,55.9,78201.4,0.59,-2e-05,0.0,0.00421]
[1777785768567,55.9,78201.14,0.59,-2e-05,0.0,0.00421]
[1777785776625,55.9,78200.76,0.59,-2e-05,0.0,0.00421]
[1777785786695,55.9,78199.64,0.59,-2e-05,0.0,0.00422]
[1777785794751,55.9,78199.98,0.59,-2e-05,0.0,0.00422]
[1777785803814,55.9,78200.13,0.59,-2e-05,0.0,0.00422]
[1777785808849,55.9,78200.28,0.59,-2e-05,0.0,0.00422]
[1777785814890,55.9,78200.27,0.59,-2e-05,0.0,0.00419]
[1777785819988,55.9,78199.87,0.59,-2e-05,0.0,0.0042]
[1777785828259,55.9,78200.03,0.59,-2e-05,0.0,0.0042]
[1777785835044,55.9,78199.84,0.59,-2e-05,0.0,0.0042]
[1777785843101,55.9,78199.02,0.59,-2e-05,0.0,0.0042]
[1777785848399,55.9,78199.45,0.59,-2e-05,0.0,0.0042]
[1777785854177,55.9,78199.65,0.59,-2e-05,0.0,0.0042]
[1777785860219,55.9,78199.14,0.59,-2e-05,0.0,0.0042]
[1777785867268,55.9,78199.24,0.59,-2e-05,0.0,0.0042]
[1777785873310,55.9,78198.81,0.59,-2e-05,0.0,0.00418]
[1777785878609,55.9,78198.83,0.59,-2e-05,0.0,0.00418]
[1777785885394,55.9,78198.83,0.59,-2e-05,0.0,0.00418]
[1777785890429,55.9,78195.68,0.59,-2e-05,0.0,0.0042]
[1777785895465,55.9,78196.68,0.59,-2e-05,0.0,0.0042]
[1777785900499,55.9,78197.11,0.59,-2e-05,0.0,0.00419]
[1777785905534,55.9,78197.67,0.59,-2e-05,0.0,0.00419]
[1777785911577,55.9,78198.07,0.59,-2e-05,0.0,0.00419]
[1777785918626,55.9,78198.76,0.59,-2e-05,0.0,0.00418]
[1777785925678,55.9,78199.28,0.59,-2e-05,0.0,0.00418]
[1777785932724,55.9,78200.05,0.59,-2e-05,0.0,0.00415]
[1777785938765,55.9,78199.09,0.59,-2e-05,0.0,0.00416]
[1777785944810,55.9,78198.05,0.59,-2e-05,0.0,0.00416]
[1777785950851,55.9,78198.33,0.59,-2e-05,0.0,0.00416]
[1777785959169,55.9,78199.08,0.59,-2e-05,0.0,0.00416]
[1777785969241,55.9,78199.69,0.59,-2e-05,0.0,0.00415]
[1777785979312,55.9,78200.43,0.59,-2e-05,0.0,0.00415]
[1777785987109,55.9,78201.12,0.59,-2e-05,0.0,0.00414]
[1777785992146,55.9,78201.35,0.59,-2e-05,0.0,0.00412]
[1777785997180,55.9,78203.62,0.59,-2e-05,0.0,0.0041]
[1777786002216,55.9,78202.76,0.59,-2e-05,0.0,0.00411]
[1777786007250,55.9,78202.47,0.59,-2e-05,0.0,0.00411]
[1777786012285,55.9,78204.44,0.59,-2e-05,0.0,0.0041]
[1777786018334,55.9,78204.22,0.59,-2e-05,0.0,0.0041]
[1777786024379,55.9,78203.67,0.59,-2e-05,0.0,0.0041]
[1777786029664,55.9,78203.48,0.59,-2e-05,0.0,0.0041]
[1777786035453,55.9,78203.41,0.59,-2e-05,0.0,0.0041]
[1777786040489,55.9,78205.31,0.59,-2e-05,0.0,0.00409]
[1777786045524,55.9,78204.79,0.59,-2e-05,0.0,0.00409]
[1777786051565,55.9,78204.33,0.59,-2e-05,0.0,0.00408]
[1777786056601,55.9,78203.52,0.59,-2e-05,0.0,0.00408]
[1777786058315,55.9,78203.52,0.59,-2e-05,0.0,0.00408]
[1777786058414,55.9,78203.25,0.59,-2e-05,0.0,0.00408]
[1777786059741,55.9,78203.25,0.59,-2e-05,0.0,0.00408]
[1777786059874,55.9,78202.97,0.59,-2e-05,0.0,0.00408]
[1777786065664,55.9,78201.97,0.59,-2e-05,0.0,0.00409]
[1777786070699,55.9,78201.51,0.59,-2e-05,0.0,0.00409]
[1777786080016,55.9,78201.68,0.59,-2e-05,0.0,0.00409]
[1777786085804,55.9,78197.08,0.59,-2e-05,0.0,0.00413]
[1777786090838,55.9,78197.26,0.59,-2e-05,0.0,0.00412]
[1777786098900,55.9,78197.76,0.59,-2e-05,0.0,0.00412]
[1777786103934,55.9,78201.27,0.59,-2e-05,0.0,0.0041]
[1777786108970,55.9,78200.37,0.59,-2e-05,0.0,0.0041]
[1777786117026,55.9,78196.72,0.59,-2e-05,0.0,0.00411]
[1777786123067,55.9,78197.35,0.59,-2e-05,0.0,0.0041]
[1777786130369,55.9,78197.9,0.59,-2e-05,0.0,0.0041]
[1777786140442,55.9,78198.71,0.59,-2e-05,0.0,0.00409]
[1777786150534,55.9,78199.13,0.59,-2e-05,0.0,0.00409]
[1777786156299,55.9,78199.38,0.59,-2e-05,0.0,0.00409]
[1777786164356,55.9,78199.01,0.59,-2e-05,0.0,0.00409]
[1777786170674,55.9,78198.93,0.59,-2e-05,0.0,0.00409]
[1777786178454,55.9,78199.05,0.59,-2e-05,0.0,0.00407]
[1777786185503,55.9,78199.24,0.59,-2e-05,0.0,0.00407]
[1777786190816,55.9,78199.51,0.59,-2e-05,0.0,0.00406]
[1777786197588,55.9,78199.51,0.59,-2e-05,0.0,0.00406]
[1777786202624,55.9,78199.55,0.59,-2e-05,0.0,0.00406]
[1777786210956,55.9,78199.62,0.59,-2e-05,0.0,0.00406]
[1777786218737,55.9,78199.68,0.59,-2e-05,0.0,0.00406]
[1777786226794,55.9,78199.75,0.59,-2e-05,0.0,0.00406]
[1777786231835,55.9,78200.16,0.59,-2e-05,0.0,0.00404]
[1777786236870,55.9,78195.72,0.59,-2e-05,0.0,0.00407]
[1777786241902,55.9,78194.8,0.59,-2e-05,0.0,0.00407]
[1777786246939,55.9,78195.95,0.59,-2e-05,0.0,0.00407]
[1777786252980,55.9,78196.57,0.59,-2e-05,0.0,0.00406]
[1777786260030,55.9,78196.37,0.59,-2e-05,0.0,0.00406]
[1777786265065,55.9,78201.62,0.59,-2e-05,0.0,0.00403]
[1777786270101,55.9,78204.75,0.59,-2e-05,0.0,0.00401]
[1777786275137,55.9,78204.45,0.59,-2e-05,0.0,0.00401]
[1777786282185,55.9,78204.2,0.59,-2e-05,0.0,0.00401]
[1777786291524,55.9,78202.57,0.59,-2e-05,0.0,0.004]
[1777786297289,55.9,78201.79,0.59,-2e-05,0.0,0.004]
[1777786303331,55.9,78202.12,0.59,-2e-05,0.0,0.004]
[1777786309373,55.9,78203.2,0.59,-2e-05,0.0,0.00399]
[1777786314408,55.9,78202.74,0.59,-2e-05,0.0,0.004]
[1777786319443,55.9,78202.34,0.59,-2e-05,0.0,0.004]
[1777786326494,55.9,78206.23,0.59,-2e-05,0.0,0.00397]
[1777786331807,55.9,78204.28,0.59,-2e-05,0.0,0.00399]
[1777786341877,55.9,78202.79,0.59,-2e-05,0.0,0.004]
[1777786347640,55.9,78202.44,0.59,-2e-05,0.0,0.004]
[1777786353683,55.9,78202.24,0.59,-2e-05,0.0,0.00398]
[1777786360733,55.9,78201.99,0.59,-2e-05,0.0,0.00398]
[1777786366778,55.9,78201.56,0.59,-2e-05,0.0,0.00398]
[1777786372088,55.9,78201.53,0.59,-2e-05,0.0,0.00398]
[1777786382161,55.9,78201.44,0.59,-2e-05,0.0,0.00398]
[1777786389938,55.9,78201.2,0.59,-2e-05,0.0,0.00399]
[1777786395981,55.9,78200.11,0.59,-2e-05,0.0,0.00399]
[1777786401016,55.9,78200.54,0.59,-2e-05,0.0,0.00399]
[1777786408064,55.9,78200.58,0.59,-2e-05,0.0,0.00399]
[1777786415113,55.9,78200.55,0.59,-2e-05,0.0,0.00397]
[1777786421158,55.9,78200.56,0.59,-2e-05,0.0,0.00397]
[1777786426192,55.9,78200.57,0.59,-2e-05,0.0,0.00397]
[1777786433241,55.9,78200.82,0.59,-2e-05,0.0,0.00397]
[1777786438275,55.9,78201.05,0.59,-2e-05,0.0,0.00396]
[1777786449354,55.9,78201.24,0.59,-2e-05,0.0,0.00396]
[1777786454389,55.9,78200.98,0.59,-2e-05,0.0,0.00396]
[1777786462724,55.9,78200.82,0.59,-2e-05,0.0,0.00397]
[1777786469493,55.9,78200.59,0.59,-2e-05,0.0,0.00397]
[1777786481577,55.9,78199.86,0.59,-2e-05,0.0,0.00395]
[1777786492936,55.9,78199.97,0.59,-2e-05,0.0,0.00395]
[1777786501719,55.9,78199.97,0.59,-2e-05,0.0,0.00395]
[1777786506753,55.9,78199.98,0.59,-2e-05,0.0,0.00395]
[1777786511788,55.9,78200.01,0.59,-2e-05,0.0,0.00395]
[1777786516822,55.9,78197.19,0.59,-2e-05,0.0,0.00397]
[1777786521857,55.9,78197.2,0.59,-2e-05,0.0,0.00397]
[1777786530921,55.9,78197.45,0.59,-2e-05,0.0,0.00397]
[1777786535956,55.9,78198.06,0.59,-2e-05,0.0,0.00394]
[1777786540991,55.9,78198.1,0.59,-2e-05,0.0,0.00394]
[1777786546027,55.9,78197.87,0.59,-2e-05,0.0,0.00394]
[1777786551063,55.9,78197.2,0.59,-2e-05,0.0,0.00395]
[1777786556099,55.9,78197.22,0.59,-2e-05,0.0,0.00395]
[1777786561136,55.9,78197.02,0.59,-2e-05,0.0,0.00395]
[1777786567175,55.9,78196.94,0.59,-2e-05,0.0,0.00395]
[1777786572211,55.9,78188.79,0.59,-2e-05,0.0,0.004]
[1777786578254,55.9,78189.62,0.59,-2e-05,0.0,0.004]
[1777786583287,55.9,78190.21,0.59,-2e-05,0.0,0.00399]
[1777786588322,55.9,78190.85,0.59,-2e-05,0.0,0.00399]
[1777786593358,55.9,78197.05,0.59,-2e-05,0.0,0.00393]
[1777786599402,55.9,78197.0,0.59,-2e-05,0.0,0.00393]
[1777786606450,55.9,78196.5,0.59,-2e-05,0.0,0.00393]
[1777786611484,55.9,78196.45,0.59,-2e-05,0.0,0.00393]
[1777786618533,55.9,78196.32,0.59,-2e-05,0.0,0.00393]
[1777786623851,55.9,78196.82,0.59,-2e-05,0.0,0.00393]
[1777786627584,55.9,78196.84,0.59,-2e-05,0.0,0.00393]
[1777786627631,55.9,78197.39,0.59,-2e-05,0.0,0.00392]
[1777786629883,55.9,78197.39,0.59,-2e-05,0.0,0.00392]
[1777786629985,55.9,78197.39,0.59,-2e-05,0.0,0.00392]
[1777786632416,55.9,78197.39,0.59,-2e-05,0.0,0.00392]
[1777786632631,55.9,78197.39,0.59,-2e-05,0.0,0.00392]
[1777786634012,55.9,78197.39,0.59,-2e-05,0.0,0.00392]
[1777786634088,55.9,78197.98,0.59,-2e-05,0.0,0.00392]
[1777786635582,55.9,78197.98,0.59,-2e-05,0.0,0.00392]
[1777786635652,55.9,78197.98,0.59,-2e-05,0.0,0.00392]
[1777786640687,55.9,78198.18,0.59,-2e-05,0.0,0.00392]
[1777786646729,55.9,78198.51,0.59,-2e-05,0.0,0.00392]
[1777786654069,55.9,78199.13,0.59,-2e-05,0.0,0.00389]
[1777786660824,55.9,78199.13,0.59,-2e-05,0.0,0.00389]
[1777786665862,55.9,78199.21,0.59,-2e-05,0.0,0.00389]
[1777786674210,55.9,78199.24,0.59,-2e-05,0.0,0.00389]
[1777786680968,55.9,78199.29,0.59,-2e-05,0.0,0.00389]
[1777786686002,55.9,78197.95,0.59,-2e-05,0.0,0.0039]
[1777786686891,55.9,78197.95,0.59,-2e-05,0.0,0.0039]
[1777786687010,55.9,78193.97,0.59,-2e-05,0.0,0.00392]
[1777786693053,55.9,78194.46,0.59,-2e-05,0.0,0.00392]
[1777786699098,55.9,78195.68,0.59,-2e-05,0.0,0.00391]
[1777786704420,55.9,78196.6,0.59,-2e-05,0.0,0.00391]
[1777786710175,55.9,78197.16,0.59,-2e-05,0.0,0.0039]
[1777786716217,55.9,78196.99,0.59,-2e-05,0.0,0.00388]
[1777786722259,55.9,78197.94,0.59,-2e-05,0.0,0.00388]
[1777786734634,55.9,78198.46,0.59,-2e-05,0.0,0.00387]
[1777786744413,55.9,78198.62,0.59,-2e-05,0.0,0.00387]
[1777786753477,55.9,78198.74,0.59,-2e-05,0.0,0.00387]
[1777786759519,55.9,78198.87,0.59,-2e-05,0.0,0.00387]
[1777786764843,55.9,78198.95,0.59,-2e-05,0.0,0.00387]
[1777786774624,55.9,78199.09,0.59,-2e-05,0.0,0.00385]
[1777786782686,55.9,78199.09,0.59,-2e-05,0.0,0.00385]
[1777786787720,55.9,78199.2,0.59,-2e-05,0.0,0.00385]
[1777786793763,55.9,78199.24,0.59,-2e-05,0.0,0.00385]
[1777786799805,55.9,78199.29,0.59,-2e-05,0.0,0.00385]
[1777786805125,55.9,78198.91,0.59,-2e-05,0.0,0.00385]
[1777786811892,55.9,78197.91,0.59,-2e-05,0.0,0.00385]
[1777786816924,55.9,78197.59,0.59,-2e-05,0.0,0.00386]
[1777786823973,55.9,78196.92,0.59,-2e-05,0.0,0.00386]
[1777786834044,55.9,78195.75,0.59,-2e-05,0.0,0.00385]
[1777786841092,55.9,78194.74,0.59,-2e-05,0.0,0.00385]
[1777786846127,55.9,78194.27,0.59,-2e-05,0.0,0.00386]
[1777786851162,55.9,78193.44,0.59,-2e-05,0.0,0.00386]
[1777786861233,55.9,78193.7,0.59,-2e-05,0.0,0.00386]
[1777786875623,55.9,78196.08,0.59,-2e-05,0.0,0.00384]
[1777786885693,55.9,78196.59,0.59,-2e-05,0.0,0.00384]
[1777786895763,55.9,78197.93,0.59,-2e-05,0.0,0.00381]
[1777786905833,55.9,78198.35,0.59,-2e-05,0.0,0.00381]
[1777786911586,55.9,78204.54,0.59,-2e-05,0.0,0.00377]
[1777786916621,55.9,78203.27,0.59,-2e-05,0.0,0.00378]
[1777786922662,55.9,78201.95,0.59,-2e-05,0.0,0.00379]
[1777786934748,55.9,78201.1,0.59,-2e-05,0.0,0.00379]
[1777786939782,55.9,78200.67,0.59,-2e-05,0.0,0.00379]
[1777786945824,55.9,78200.48,0.59,-2e-05,0.0,0.00379]
[1777786951867,55.9,78200.45,0.59,-2e-05,0.0,0.00377]
[1777786956902,55.9,78201.82,0.59,-2e-05,0.0,0.00377]
[1777786961938,55.9,78201.56,0.59,-2e-05,0.0,0.00377]
[1777786968984,55.9,78201.26,0.59,-2e-05,0.0,0.00377]
[1777786975030,55.9,78200.84,0.59,-2e-05,0.0,0.00377]
[1777786986399,55.9,78200.41,0.59,-2e-05,0.0,0.00377]
[1777786992147,55.9,78196.68,0.59,-2e-05,0.0,0.0038]
[1777786999197,55.9,78193.51,0.59,-2e-05,0.0,0.00382]
[1777787004232,55.9,78192.2,0.59,-2e-05,0.0,0.00383]
[1777787010274,55.9,78189.75,0.59,-2e-05,0.0,0.00384]
[1777787015310,55.9,78189.85,0.59,-2e-05,0.0,0.00382]
[1777787021352,55.9,78188.97,0.59,-2e-05,0.0,0.00383]
[1777787026680,55.9,78189.01,0.59,-2e-05,0.0,0.00383]
[1777787036750,55.9,78188.97,0.59,-2e-05,0.0,0.00383]
[1777787046819,55.9,78189.22,0.59,-2e-05,0.0,0.00383]
[1777787056889,55.9,78189.11,0.59,-2e-05,0.0,0.00383]
[1777787066959,55.9,78188.92,0.59,-2e-05,0.0,0.00383]
[1777787074727,55.9,78188.46,0.59,-2e-05,0.0,0.00381]
[1777787079761,55.9,78188.3,0.59,-2e-05,0.0,0.00381]
[1777787085806,55.9,78188.56,0.59,-2e-05,0.0,0.00381]
[1777787091849,55.9,78188.44,0.59,-2e-05,0.0,0.00381]
[1777787097169,55.9,78188.46,0.59,-2e-05,0.0,0.00381]
[1777787102929,55.9,78180.25,0.59,-2e-05,0.0,0.00386]
[1777787108967,55.9,78181.0,0.59,-2e-05,0.0,0.00386]
[1777787114003,55.9,78181.61,0.59,-2e-05,0.0,0.00385]
[1777787119042,55.9,78183.79,0.59,-2e-05,0.0,0.00384]
[1777787124078,55.9,78185.62,0.59,-2e-05,0.0,0.00383]
[1777787129113,55.9,78185.75,0.59,-2e-05,0.0,0.00383]
[1777787134147,55.9,78186.65,0.59,-2e-05,0.0,0.0038]
[1777787143211,55.9,78186.6,0.59,-2e-05,0.0,0.0038]
[1777787151267,55.9,78188.42,0.59,-2e-05,0.0,0.00379]
[1777787157592,55.9,78188.33,0.59,-2e-05,0.0,0.00379]
[1777787167662,55.9,78188.85,0.59,-2e-05,0.0,0.00378]
[1777787177732,55.9,78188.57,0.59,-2e-05,0.0,0.00379]
[1777787185505,55.9,78193.02,0.59,-2e-05,0.0,0.00376]
[1777787190540,55.9,78192.36,0.59,-2e-05,0.0,0.00376]
[1777787197872,55.9,78193.32,0.59,-2e-05,0.0,0.00373]
[1777787204643,55.9,78195.41,0.59,-2e-05,0.0,0.00372]
[1777787215720,55.9,78196.05,0.59,-2e-05,0.0,0.00372]
[1777787220755,55.9,78197.05,0.59,-2e-05,0.0,0.00371]
[1777787226797,55.9,78197.3,0.59,-2e-05,0.0,0.00371]
[1777787234853,55.9,78196.55,0.59,-2e-05,0.0,0.00371]
[1777787243917,55.9,78196.99,0.59,-2e-05,0.0,0.00371]
[1777787248951,55.9,78194.99,0.59,-2e-05,0.0,0.00372]
[1777787253985,55.9,78194.56,0.59,-2e-05,0.0,0.00371]
[1777787259021,55.9,78194.12,0.59,-2e-05,0.0,0.00371]
[1777787265068,55.9,78193.52,0.59,-2e-05,0.0,0.00371]
[1777787278434,55.9,78194.44,0.59,-2e-05,0.0,0.00371]
[1777787284198,55.9,78195.5,0.59,-2e-05,0.0,0.0037]
[1777787290240,55.9,78194.78,0.59,-2e-05,0.0,0.0037]
[1777787295273,55.9,78194.04,0.59,-2e-05,0.0,0.00371]
[1777787300309,55.9,78192.98,0.59,-2e-05,0.0,0.00372]
[1777787306351,55.9,78193.84,0.59,-2e-05,0.0,0.00371]
[1777787313398,55.9,78194.64,0.59,-2e-05,0.0,0.00368]
[1777787318717,55.9,78195.27,0.59,-2e-05,0.0,0.00368]
[1777787326490,55.9,78196.1,0.59,-2e-05,0.0,0.00368]
[1777787331525,55.9,78196.19,0.59,-2e-05,0.0,0.00367]
[1777787336560,55.9,78196.99,0.59,-2e-05,0.0,0.00367]
[1777787342602,55.9,78197.03,0.59,-2e-05,0.0,0.00367]
[1777787347638,55.9,78203.95,0.59,-2e-05,0.0,0.00363]
[1777787353679,55.9,78204.94,0.59,-2e-05,0.0,0.00362]
[1777787358998,55.9,78203.89,0.59,-2e-05,0.0,0.00363]
[1777787364756,55.9,78203.15,0.59,-2e-05,0.0,0.00363]
[1777787370798,55.9,78202.59,0.59,-2e-05,0.0,0.00364]
[1777787379140,55.9,78202.43,0.59,-2e-05,0.0,0.00362]
[1777787387917,55.9,78201.35,0.59,-2e-05,0.0,0.00362]
[1777787396980,55.9,78200.76,0.59,-2e-05,0.0,0.00363]
[1777787402016,55.9,78200.08,0.59,-2e-05,0.0,0.00363]
[1777787408058,55.9,78199.86,0.59,-2e-05,0.0,0.00363]
[1777787413092,55.9,78199.65,0.59,-2e-05,0.0,0.00363]
[1777787419134,55.9,78199.47,0.59,-2e-05,0.0,0.00363]
[1777787424172,55.9,78199.06,0.59,-2e-05,0.0,0.00364]
[1777787430210,55.9,78198.9,0.59,-2e-05,0.0,0.00364]
[1777787434239,55.9,78208.36,0.59,-2e-05,0.0,0.00356]
[1777787439560,55.9,78206.99,0.59,-2e-05,0.0,0.00357]
[1777787446324,55.9,78206.99,0.59,-2e-05,0.0,0.00357]
[1777787453373,55.9,78205.88,0.59,-2e-05,0.0,0.00357]
[1777787460422,55.9,78205.31,0.59,-2e-05,0.0,0.00358]
[1777787465457,55.9,78200.8,0.59,-2e-05,0.0,0.00361]
[1777787475529,55.9,78201.81,0.59,-2e-05,0.0,0.0036]
[1777787485598,55.9,78202.16,0.59,-2e-05,0.0,0.0036]
[1777787491640,55.9,78204.83,0.59,-2e-05,0.0,0.00356]
[1777787498730,55.9,78204.15,0.59,-2e-05,0.0,0.00356]
[1777787503764,55.9,78204.29,0.59,-2e-05,0.0,0.00356]
[1777787508799,55.9,78204.22,0.59,-2e-05,0.0,0.00356]
[1777787515847,55.9,78206.32,0.59,-2e-05,0.0,0.00355]
[1777787521891,55.9,78205.5,0.59,-2e-05,0.0,0.00356]
[1777787526925,55.9,78205.1,0.59,-2e-05,0.0,0.00356]
[1777787536996,55.9,78204.59,0.59,-2e-05,0.0,0.00356]
[1777787543038,55.9,78204.28,0.59,-2e-05,0.0,0.00356]
[1777787549080,55.9,78204.08,0.59,-2e-05,0.0,0.00356]
[1777787560403,55.9,78203.49,0.59,-2e-05,0.0,0.00355]
[1777787568213,55.9,78203.4,0.59,-2e-05,0.0,0.00355]
[1777787580543,55.9,78204.06,0.59,-2e-05,0.0,0.00354]
[1777787587347,55.9,78204.11,0.59,-2e-05,0.0,0.00354]
[1777787595407,55.9,78204.25,0.59,-2e-05,0.0,0.00354]
[1777787601446,55.9,78204.3,0.59,-2e-05,0.0,0.00354]
[1777787602827,55.9,78204.3,0.59,-2e-05,0.0,0.00354]
[1777787602929,55.9,78204.45,0.59,-2e-05,0.0,0.00354]
[1777787607919,55.9,78204.45,0.59,-2e-05,0.0,0.00354]
[1777787607940,55.9,78204.45,0.59,-2e-05,0.0,0.00354]
[1777787615542,55.9,78204.5,0.59,-2e-05,0.0,0.00352]
[1777787620823,55.9,78204.55,0.59,-2e-05,0.0,0.00352]
[1777787629644,55.9,78204.65,0.59,-2e-05,0.0,0.00352]
[1777787634677,55.9,78204.44,0.59,-2e-05,0.0,0.00352]
[1777787639712,55.9,78205.65,0.59,-2e-05,0.0,0.00351]
[1777787644746,55.9,78206.82,0.59,-2e-05,0.0,0.00351]
[1777787651034,55.9,78206.7,0.59,-2e-05,0.0,0.00351]
[1777787656832,55.9,78206.3,0.59,-2e-05,0.0,0.00351]
[1777787663882,55.9,78205.86,0.59,-2e-05,0.0,0.00351]
[1777787668917,55.9,78205.42,0.59,-2e-05,0.0,0.00352]
[1777787676973,55.9,78205.39,0.59,-2e-05,0.0,0.0035]
[1777787682015,55.9,78205.06,0.59,-2e-05,0.0,0.0035]
[1777787691316,55.9,78205.03,0.59,-2e-05,0.0,0.0035]
[1777787698127,55.9,78205.03,0.59,-2e-05,0.0,0.0035]
[1777787703162,55.9,78204.39,0.59,-2e-05,0.0,0.0035]
[1777787711457,55.9,78203.97,0.59,-2e-05,0.0,0.0035]
[1777787721527,55.9,78204.02,0.59,-2e-05,0.0,0.0035]
[1777787731600,55.9,78204.08,0.59,-2e-05,0.0,0.00348]
[1777787741671,55.9,78203.98,0.59,-2e-05,0.0,0.00348]
[1777787747469,55.9,78204.02,0.59,-2e-05,0.0,0.00348]
[1777787753511,55.9,78203.69,0.59,-2e-05,0.0,0.00349]
[1777787761567,55.9,78203.81,0.59,-2e-05,0.0,0.00349]
[1777787767612,55.9,78203.96,0.59,-2e-05,0.0,0.00349]
[1777787773650,55.9,78204.23,0.59,-2e-05,0.0,0.00348]
[1777787780701,55.9,78204.3,0.59,-2e-05,0.0,0.00348]
[1777787789765,55.9,78204.36,0.59,-2e-05,0.0,0.00348]
[1777787799835,55.9,78204.1,0.59,-2e-05,0.0,0.00346]
[1777787805877,55.9,78203.95,0.59,-2e-05,0.0,0.00347]
[1777787810912,55.9,78203.91,0.59,-2e-05,0.0,0.00347]
[1777787816954,55.9,78203.87,0.59,-2e-05,0.0,0.00347]
[1777787822234,55.9,78204.31,0.59,-2e-05,0.0,0.00346]
[1777787828034,55.9,78205.05,0.59,-2e-05,0.0,0.00346]
[1777787833069,55.9,78204.6,0.59,-2e-05,0.0,0.00346]
[1777787838104,55.9,78204.98,0.59,-2e-05,0.0,0.00346]
[1777787843139,55.9,78205.04,0.59,-2e-05,0.0,0.00346]
[1777787852445,55.9,78205.09,0.59,-2e-05,0.0,0.00344]
[1777787858244,55.9,78204.82,0.59,-2e-05,0.0,0.00344]
[1777787872585,55.9,78204.49,0.59,-2e-05,0.0,0.00344]
[1777787878434,55.9,78204.08,0.59,-2e-05,0.0,0.00344]
[1777787884476,55.9,78204.14,0.59,-2e-05,0.0,0.00344]
[1777787889511,55.9,78204.16,0.59,-2e-05,0.0,0.00344]
[1777787896560,55.9,78204.62,0.59,-2e-05,0.0,0.00344]
[1777787902796,55.9,78204.53,0.59,-2e-05,0.0,0.00344]
[1777787908646,55.9,78213.33,0.59,-2e-05,0.0,0.00339]
[1777787913681,55.9,78213.74,0.59,-2e-05,0.0,0.00337]
[1777787918716,55.9,78211.85,0.59,-2e-05,0.0,0.00338]
[1777787927779,55.9,78210.38,0.59,-2e-05,0.0,0.00339]
[1777787932814,55.9,78207.99,0.59,-2e-05,0.0,0.0034]
[1777787942887,55.9,78207.25,0.59,-2e-05,0.0,0.00341]
[1777787950944,55.9,78206.52,0.59,-2e-05,0.0,0.00341]
[1777787955979,55.9,78206.05,0.59,-2e-05,0.0,0.00341]
[1777787961016,55.9,78205.64,0.59,-2e-05,0.0,0.00342]
[1777787970079,55.9,78205.63,0.59,-2e-05,0.0,0.00342]
[1777787982163,55.9,78204.98,0.59,-2e-05,0.0,0.0034]
[1777787987198,55.9,78204.98,0.59,-2e-05,0.0,0.0034]
[1777787993425,55.9,78204.78,0.59,-2e-05,0.0,0.0034]
[1777788003496,55.9,78201.81,0.59,-2e-05,0.0,0.00342]
[1777788009352,55.9,78200.35,0.59,-2e-05,0.0,0.00343]
[1777788014387,55.9,78202.21,0.59,-2e-05,0.0,0.00342]
[1777788015728,55.9,78202.21,0.59,-2e-05,0.0,0.00342]
[1777788015830,55.9,78204.63,0.59,-2e-05,0.0,0.0034]
[1777788020967,55.9,78206.54,0.59,-2e-05,0.0,0.00339]
[1777788021020,55.9,78207.72,0.59,-2e-05,0.0,0.00338]
[1777788026474,55.9,78211.46,0.59,-2e-05,0.0,0.00336]
[1777788033708,55.9,78209.87,0.59,-2e-05,0.0,0.00335]
[1777788039566,55.9,78205.78,0.59,-2e-05,0.0,0.00338]
[1777788044600,55.9,78202.38,0.59,-2e-05,0.0,0.0034]
[1777788053850,55.9,78199.61,0.59,-2e-05,0.0,0.00341]
[1777788059720,55.9,78198.07,0.59,-2e-05,0.0,0.00342]
[1777788064755,55.9,78197.24,0.59,-2e-05,0.0,0.00343]
[1777788070797,55.9,78196.89,0.59,-2e-05,0.0,0.00343]
[1777788075833,55.9,78197.35,0.59,-2e-05,0.0,0.00343]
[1777788080870,55.9,78198.24,0.59,-2e-05,0.0,0.00342]
[1777788085901,55.9,78198.36,0.59,-2e-05,0.0,0.00342]
[1777788093958,55.9,78196.42,0.59,-2e-05,0.0,0.00341]
[1777788098993,55.9,78197.12,0.59,-2e-05,0.0,0.00341]
[1777788104247,55.9,78197.98,0.59,-2e-05,0.0,0.0034]
[1777788112084,55.9,78198.06,0.59,-2e-05,0.0,0.0034]
[1777788122155,55.9,78198.01,0.59,-2e-05,0.0,0.0034]
[1777788127189,55.9,78196.99,0.59,-2e-05,0.0,0.00341]
[1777788132224,55.9,78197.32,0.59,-2e-05,0.0,0.00341]
[1777788137262,55.9,78197.29,0.59,-2e-05,0.0,0.00341]
[1777788144527,55.9,78197.54,0.59,-2e-05,0.0,0.0034]
[1777788154597,55.9,78197.69,0.59,-2e-05,0.0,0.00338]
[1777788160498,55.9,78197.76,0.59,-2e-05,0.0,0.00338]
[1777788160542,55.9,78197.87,0.59,-2e-05,0.0,0.00338]
[1777788165214,55.9,78197.94,0.59,-2e-05,0.0,0.00338]
[1777788167473,55.9,78197.94,0.59,-2e-05,0.0,0.00338]
[1777788172508,55.9,78197.75,0.59,-2e-05,0.0,0.00338]
[1777788175947,55.9,78197.72,0.59,-2e-05,0.0,0.00338]
[1777788176041,55.9,78198.26,0.59,-2e-05,0.0,0.00338]
[1777788176653,55.9,78198.26,0.59,-2e-05,0.0,0.00338]
[1777788176749,55.9,78198.08,0.59,-2e-05,0.0,0.00338]
[1777788182578,55.9,78194.23,0.59,-2e-05,0.0,0.0034]
[1777788188620,55.9,78182.5,0.59,-2e-05,0.0,0.00347]
[1777788194878,55.9,78183.86,0.59,-2e-05,0.0,0.00347]
[1777788200704,55.9,78184.62,0.59,-2e-05,0.0,0.00346]
[1777788205738,55.9,78188.21,0.59,-2e-05,0.0,0.00344]
[1777788210775,55.9,78189.2,0.59,-2e-05,0.0,0.00343]
[1777788216816,55.9,78189.65,0.59,-2e-05,0.0,0.00341]
[1777788221851,55.9,78189.96,0.59,-2e-05,0.0,0.00341]
[1777788227893,55.9,78188.89,0.59,-2e-05,0.0,0.00342]
[1777788232928,55.9,78186.88,0.59,-2e-05,0.0,0.00343]
[1777788237963,55.9,78183.38,0.59,-2e-05,0.0,0.00345]
[1777788244020,55.9,78180.12,0.59,-2e-05,0.0,0.00347]
[1777788249057,55.9,78179.76,0.59,-2e-05,0.0,0.00347]
[1777788254091,55.9,78179.33,0.59,-2e-05,0.0,0.00347]
[1777788259132,55.9,78179.24,0.59,-2e-05,0.0,0.00347]
[1777788264160,55.9,78179.0,0.59,-2e-05,0.0,0.00347]
[1777788269195,55.9,78179.01,0.59,-2e-05,0.0,0.00347]
[1777788274230,55.9,78178.8,0.59,-2e-05,0.0,0.00346]
[1777788282286,55.9,78178.32,0.59,-2e-05,0.0,0.00346]
[1777788288328,55.9,78178.04,0.59,-2e-05,0.0,0.00346]
[1777788293364,55.9,78177.79,0.59,-2e-05,0.0,0.00346]
[1777788300414,55.9,78177.8,0.59,-2e-05,0.0,0.00346]
[1777788305649,55.9,78181.86,0.59,-2e-05,0.0,0.00344]
[1777788313504,55.9,78181.22,0.59,-2e-05,0.0,0.00344]
[1777788321615,55.9,78181.64,0.59,-2e-05,0.0,0.00344]
[1777788322580,55.9,78164.39,0.59,-2e-05,0.0,0.00354]
[1777788323584,55.9,78140.79,0.59,-2e-05,0.0,0.00369]
[1777788328619,55.9,78143.84,0.59,-2e-05,0.0,0.00367]
[1777788333654,55.9,78149.0,0.59,-2e-05,0.0,0.00362]
[1777788339695,55.9,78147.4,0.59,-2e-05,0.0,0.00363]
[1777788345937,55.9,78145.0,0.59,-2e-05,0.0,0.00364]
[1777788351784,55.9,78144.17,0.59,-2e-05,0.0,0.00365]
[1777788360842,55.9,78151.53,0.59,-2e-05,0.0,0.0036]
[1777788366077,55.9,78153.94,0.59,-2e-05,0.0,0.00359]
[1777788371920,55.9,78153.85,0.59,-2e-05,0.0,0.00359]
[1777788376955,55.9,78157.96,0.59,-2e-05,0.0,0.00356]
[1777788382997,55.9,78162.22,0.59,-2e-05,0.0,0.00354]
[1777788388032,55.9,78156.89,0.59,-2e-05,0.0,0.00357]
[1777788393067,55.9,78158.4,0.59,-2e-05,0.0,0.00354]
[1777788398102,55.9,78158.05,0.59,-2e-05,0.0,0.00354]
[1777788403138,55.9,78158.12,0.59,-2e-05,0.0,0.00354]
[1777788412201,55.9,78158.11,0.59,-2e-05,0.0,0.00354]
[1777788419249,55.9,78158.01,0.59,-2e-05,0.0,0.00354]
[1777788425293,55.9,78157.81,0.59,-2e-05,0.0,0.00354]
[1777788436569,55.9,78158.0,0.59,-2e-05,0.0,0.00354]
[1777788442413,55.9,78149.99,0.59,-2e-05,0.0,0.00359]
[1777788447446,55.9,78145.62,0.59,-2e-05,0.0,0.00362]
[1777788453490,55.9,78145.34,0.59,-2e-05,0.0,0.0036]
[1777788458523,55.9,78143.54,0.59,-2e-05,0.0,0.00361]
[1777788464565,55.9,78143.06,0.59,-2e-05,0.0,0.00361]
[1777788469600,55.9,78143.11,0.59,-2e-05,0.0,0.00361]
[1777788474635,55.9,78142.66,0.59,-2e-05,0.0,0.00362]
[1777788479670,55.9,78147.06,0.59,-2e-05,0.0,0.00359]
[1777788484705,55.9,78149.2,0.59,-2e-05,0.0,0.00357]
[1777788489740,55.9,78149.78,0.59,-2e-05,0.0,0.00357]
[1777788495782,55.9,78150.25,0.59,-2e-05,0.0,0.00357]
[1777788502831,55.9,78151.16,0.59,-2e-05,0.0,0.00356]
[1777788508874,55.9,78152.07,0.59,-2e-05,0.0,0.00356]
[1777788517133,55.9,78153.12,0.59,-2e-05,0.0,0.00353]
[1777788522971,55.9,78153.12,0.59,-2e-05,0.0,0.00353]
[1777788529015,55.9,78144.48,0.59,-2e-05,0.0,0.00358]
[1777788534051,55.9,78136.03,0.59,-2e-05,0.0,0.00364]
[1777788539087,55.9,78137.94,0.59,-2e-05,0.0,0.00362]
[1777788544121,55.9,78140.18,0.59,-2e-05,0.0,0.00361]
[1777788549157,55.9,78140.33,0.59,-2e-05,0.0,0.00361]
[1777788554191,55.9,78137.98,0.59,-2e-05,0.0,0.00362]
[1777788565269,55.9,78138.8,0.59,-2e-05,0.0,0.00362]
[1777788572319,55.9,78141.88,0.59,-2e-05,0.0,0.00358]
[1777788577553,55.9,78143.04,0.59,-2e-05,0.0,0.00357]
[1777788587623,55.9,78140.92,0.59,-2e-05,0.0,0.00358]
[1777788594473,55.9,78139.74,0.59,-2e-05,0.0,0.00359]
[1777788600515,55.9,78140.54,0.59,-2e-05,0.0,0.00359]
[1777788605550,55.9,78141.07,0.59,-2e-05,0.0,0.00358]
[1777788614613,55.9,78142.11,0.59,-2e-05,0.0,0.00358]
[1777788617834,55.9,78155.06,0.59,-2e-05,0.0,0.0035]
[1777788623675,55.9,78159.48,0.59,-2e-05,0.0,0.00347]
[1777788629718,55.9,78158.52,0.59,-2e-05,0.0,0.00348]
[1777788634754,55.9,78156.13,0.59,-2e-05,0.0,0.00347]
[1777788639792,55.9,78148.38,0.59,-2e-05,0.0,0.00352]
[1777788644824,55.9,78146.72,0.59,-2e-05,0.0,0.00353]
[1777788649861,55.9,78145.23,0.59,-2e-05,0.0,0.00354]
[1777788654897,55.9,78143.9,0.59,-2e-05,0.0,0.00355]
[1777788659932,55.9,78142.07,0.59,-2e-05,0.0,0.00356]
[1777788665974,55.9,78141.16,0.59,-2e-05,0.0,0.00356]
[1777788672016,55.9,78141.57,0.59,-2e-05,0.0,0.00356]
[1777788678254,55.9,78139.96,0.59,-2e-05,0.0,0.00357]
[1777788684100,55.9,78139.7,0.59,-2e-05,0.0,0.00357]
[1777788691149,55.9,78139.71,0.59,-2e-05,0.0,0.00355]
[1777788696184,55.9,78138.46,0.59,-2e-05,0.0,0.00356]
[1777788701220,55.9,78136.99,0.59,-2e-05,0.0,0.00357]
[1777788708464,55.9,78135.78,0.59,-2e-05,0.0,0.00358]
[1777788718535,55.9,78136.62,0.59,-2e-05,0.0,0.00357]
[1777788728604,55.9,78136.51,0.59,-2e-05,0.0,0.00357]
[1777788738675,55.9,78136.59,0.59,-2e-05,0.0,0.00357]
[1777788747541,55.9,78136.18,0.59,-2e-05,0.0,0.00357]
[1777788756605,55.9,78136.27,0.59,-2e-05,0.0,0.00355]
[1777788761640,55.9,78135.76,0.59,-2e-05,0.0,0.00355]
[1777788769695,55.9,78136.63,0.59,-2e-05,0.0,0.00355]
[1777788774731,55.9,78136.8,0.59,-2e-05,0.0,0.00355]
[1777788779767,55.9,78136.99,0.59,-2e-05,0.0,0.00355]
[1777788784801,55.9,78138.07,0.59,-2e-05,0.0,0.00354]
[1777788790843,55.9,78137.98,0.59,-2e-05,0.0,0.00354]
[1777788795878,55.9,78137.73,0.59,-2e-05,0.0,0.00354]
[1777788800914,55.9,78136.46,0.59,-2e-05,0.0,0.00355]
[1777788805948,55.9,78133.65,0.59,-2e-05,0.0,0.00357]
[1777788810983,55.9,78133.63,0.59,-2e-05,0.0,0.00357]
[1777788816020,55.9,78134.34,0.59,-2e-05,0.0,0.00354]
[1777788821055,55.9,78133.98,0.59,-2e-05,0.0,0.00355]
[1777788826090,55.9,78134.26,0.59,-2e-05,0.0,0.00354]
[1777788831125,55.9,78134.81,0.59,-2e-05,0.0,0.00354]
[1777788839376,55.9,78135.52,0.59,-2e-05,0.0,0.00354]
[1777788845223,55.9,78131.5,0.59,-2e-05,0.0,0.00356]
[1777788846331,55.9,78131.5,0.59,-2e-05,0.0,0.00356]
[1777788846422,55.9,78132.22,0.59,-2e-05,0.0,0.00356]
[1777788853280,55.9,78130.83,0.59,-2e-05,0.0,0.00356]
[1777788858318,55.9,78129.19,0.59,-2e-05,0.0,0.00357]
[1777788863351,55.9,78129.67,0.59,-2e-05,0.0,0.00357]
[1777788868386,55.9,78129.38,0.59,-2e-05,0.0,0.00357]
[1777788876441,55.9,78125.98,0.59,-2e-05,0.0,0.00357]
[1777788885505,55.9,78124.33,0.59,-2e-05,0.0,0.00358]
[1777788891019,55.9,78124.82,0.59,-2e-05,0.0,0.00358]
[1777788896331,55.9,78124.82,0.59,-2e-05,0.0,0.00358]
[1777788896984,55.9,78124.82,0.59,-2e-05,0.0,0.00358]
[1777788897085,55.9,78125.36,0.59,-2e-05,0.0,0.00358]
[1777788898274,55.9,78125.36,0.59,-2e-05,0.0,0.00358]
[1777788898598,55.9,78125.36,0.59,-2e-05,0.0,0.00358]
[1777788901915,55.9,78125.67,0.59,-2e-05,0.0,0.00358]
[1777788902626,55.9,78123.73,0.59,-2e-05,0.0,0.00359]
[1777788907660,55.9,78133.04,0.59,-2e-05,0.0,0.00353]
[1777788912696,55.9,78130.53,0.59,-2e-05,0.0,0.00355]
[1777788918738,55.9,78130.73,0.59,-2e-05,0.0,0.00354]
[1777788923773,55.9,78131.12,0.59,-2e-05,0.0,0.00354]
[1777788929818,55.9,78131.7,0.59,-2e-05,0.0,0.00354]
[1777788934852,55.9,78131.67,0.59,-2e-05,0.0,0.00352]
[1777788940078,55.9,78131.72,0.59,-2e-05,0.0,0.00352]
[1777788945928,55.9,78130.82,0.59,-2e-05,0.0,0.00352]
[1777788950963,55.9,78129.37,0.59,-2e-05,0.0,0.00353]
[1777788958018,55.9,78128.84,0.59,-2e-05,0.0,0.00354]
[1777788963051,55.9,78128.55,0.59,-2e-05,0.0,0.00354]
[1777788968087,55.9,78129.37,0.59,-2e-05,0.0,0.00353]
[1777788973122,55.9,78129.18,0.59,-2e-05,0.0,0.00353]
[1777788980359,55.9,78127.93,0.59,-2e-05,0.0,0.00354]
[1777788990460,55.9,78127.79,0.59,-2e-05,0.0,0.00354]
[1777788996288,55.9,78127.29,0.59,-2e-05,0.0,0.00352]
[1777789002330,55.9,78126.84,0.59,-2e-05,0.0,0.00353]
[1777789007365,55.9,78127.33,0.59,-2e-05,0.0,0.00352]
[1777789020670,55.9,78127.26,0.59,-2e-05,0.0,0.00353]
[1777789026498,55.9,78127.2,0.59,-2e-05,0.0,0.00353]
[1777789034770,55.9,78126.48,0.59,-2e-05,0.0,0.00353]
[1777789044839,55.9,78127.07,0.59,-2e-05,0.0,0.00353]
[1777789054909,55.9,78127.05,0.59,-2e-05,0.0,0.00351]
[1777789060737,55.9,78126.81,0.59,-2e-05,0.0,0.00351]
[1777789067787,55.9,78126.48,0.59,-2e-05,0.0,0.00351]
[1777789072822,55.9,78125.87,0.59,-2e-05,0.0,0.00351]
[1777789077857,55.9,78126.07,0.59,-2e-05,0.0,0.00351]
[1777789085119,55.9,78126.24,0.59,-2e-05,0.0,0.00351]
[1777789095189,55.9,78126.48,0.59,-2e-05,0.0,0.00351]
[1777789101018,55.9,78128.49,0.59,-2e-05,0.0,0.0035]
[1777789106053,55.9,78127.43,0.59,-2e-05,0.0,0.0035]
[1777789115331,55.9,78128.09,0.59,-2e-05,0.0,0.00348]
[1777789121158,55.9,78127.74,0.59,-2e-05,0.0,0.00348]
[1777789133242,55.9,78127.47,0.59,-2e-05,0.0,0.00348]
[1777789138278,55.9,78128.04,0.59,-2e-05,0.0,0.00348]
[1777789145542,55.9,78128.55,0.59,-2e-05,0.0,0.00348]
[1777789151368,55.9,78130.43,0.59,-2e-05,0.0,0.00347]
[1777789156403,55.9,78130.53,0.59,-2e-05,0.0,0.00346]
[1777789161438,55.9,78128.83,0.59,-2e-05,0.0,0.00348]
[1777789167480,55.9,78128.94,0.59,-2e-05,0.0,0.00347]
[1777789172515,55.9,78128.26,0.59,-2e-05,0.0,0.00346]
[1777789177550,55.9,78128.02,0.59,-2e-05,0.0,0.00346]
[1777789182586,55.9,78125.09,0.59,-2e-05,0.0,0.00348]
[1777789188627,55.9,78125.56,0.59,-2e-05,0.0,0.00347]
[1777789195892,55.9,78125.31,0.59,-2e-05,0.0,0.00348]
[1777789201721,55.9,78126.04,0.59,-2e-05,0.0,0.00347]
[1777789206755,55.9,78125.22,0.59,-2e-05,0.0,0.00348]
[1777789211789,55.9,78125.47,0.59,-2e-05,0.0,0.00348]
[1777789226109,55.9,78124.48,0.59,-2e-05,0.0,0.00348]
[1777789236182,55.9,78124.61,0.59,-2e-05,0.0,0.00346]
[1777789243006,55.9,78125.04,0.59,-2e-05,0.0,0.00346]
[1777789249048,55.9,78125.1,0.59,-2e-05,0.0,0.00346]
[1777789254083,55.9,78125.49,0.59,-2e-05,0.0,0.00345]
[1777789260125,55.9,78124.54,0.59,-2e-05,0.0,0.00346]
[1777789265160,55.9,78124.63,0.59,-2e-05,0.0,0.00346]
[1777789270195,55.9,78124.79,0.59,-2e-05,0.0,0.00346]
[1777789276461,55.9,78125.04,0.59,-2e-05,0.0,0.00346]
[1777789285299,55.9,78126.08,0.59,-2e-05,0.0,0.00345]
[1777789290335,55.9,78125.81,0.59,-2e-05,0.0,0.00345]
[1777789296603,55.9,78125.81,0.59,-2e-05,0.0,0.00343]
[1777789304433,55.9,78126.07,0.59,-2e-05,0.0,0.00343]
[1777789316743,55.9,78126.3,0.59,-2e-05,0.0,0.00343]
[1777789325581,55.9,78126.51,0.59,-2e-05,0.0,0.00343]
[1777789336887,55.9,78126.5,0.59,-2e-05,0.0,0.00343]
[1777789342700,55.9,78126.75,0.59,-2e-05,0.0,0.00343]
[1777789347737,55.9,78126.51,0.59,-2e-05,0.0,0.00343]
[1777789353778,55.9,78121.42,0.59,-2e-05,0.0,0.00344]
[1777789361834,55.9,78122.07,0.59,-2e-05,0.0,0.00344]
[1777789367097,55.9,78122.68,0.59,-2e-05,0.0,0.00343]
[1777789377167,55.9,78123.91,0.59,-2e-05,0.0,0.00342]
[1777789382990,55.9,78122.76,0.59,-2e-05,0.0,0.00343]
[1777789391046,55.9,78123.25,0.59,-2e-05,0.0,0.00343]
[1777789396081,55.9,78123.28,0.59,-2e-05,0.0,0.00343]
[1777789401117,55.9,78122.87,0.59,-2e-05,0.0,0.00343]
[1777789406151,55.9,78123.77,0.59,-2e-05,0.0,0.00343]
[1777789414208,55.9,78123.62,0.59,-2e-05,0.0,0.00341]
[1777789420250,55.9,78125.08,0.59,-2e-05,0.0,0.0034]
[1777789426291,55.9,78125.37,0.59,-2e-05,0.0,0.0034]
[1777789432334,55.9,78125.37,0.59,-2e-05,0.0,0.0034]
[1777789437369,55.9,78125.42,0.59,-2e-05,0.0,0.0034]
[1777789444418,55.9,78125.81,0.59,-2e-05,0.0,0.00339]
[1777789451469,55.9,78123.97,0.59,-2e-05,0.0,0.0034]
[1777789456502,55.9,78122.9,0.59,-2e-05,0.0,0.00341]
[1777789463553,55.9,78120.48,0.59,-2e-05,0.0,0.00342]
[1777789475633,55.9,78118.27,0.59,-2e-05,0.0,0.00342]
[1777789480672,55.9,78112.81,0.59,-2e-05,0.0,0.00345]
[1777789486715,55.9,78111.58,0.59,-2e-05,0.0,0.00346]
[1777789491750,55.9,78109.31,0.59,-2e-05,0.0,0.00347]
[1777789498011,55.9,78107.4,0.59,-2e-05,0.0,0.00348]
[1777789503835,55.9,78098.87,0.59,-2e-05,0.0,0.00353]
[1777789508869,55.9,78098.23,0.59,-2e-05,0.0,0.00354]
[1777789513904,55.9,78097.19,0.59,-2e-05,0.0,0.00355]
[1777789518939,55.9,78097.38,0.59,-2e-05,0.0,0.00354]
[1777789523973,55.9,78095.45,0.59,-2e-05,0.0,0.00356]
[1777789529009,55.9,78095.07,0.59,-2e-05,0.0,0.00356]
[1777789534044,55.9,78091.65,0.59,-2e-05,0.0,0.00356]
[1777789539081,55.9,78083.41,0.59,-2e-05,0.0,0.00361]
[1777789545127,55.9,78077.58,0.59,-2e-05,0.0,0.00365]
[1777789548362,55.9,78065.37,0.59,-2e-05,0.0,0.00372]
[1777789554202,55.9,78064.22,0.59,-2e-05,0.0,0.00373]
[1777789559237,55.9,78063.86,0.59,-2e-05,0.0,0.00373]
[1777789564271,55.9,78061.06,0.59,-2e-05,0.0,0.00375]
[1777789569307,55.9,78059.75,0.59,-2e-05,0.0,0.00376]
[1777789574342,55.9,78057.59,0.59,-2e-05,0.0,0.00377]
[1777789579378,55.9,78056.8,0.59,-2e-05,0.0,0.00378]
[1777789584412,55.9,78057.62,0.59,-2e-05,0.0,0.00377]
[1777789586762,55.9,78060.19,0.59,-2e-05,0.0,0.00376]
[1777789587432,55.9,78060.21,0.59,-2e-05,0.0,0.00376]
[1777789588060,55.9,78060.21,0.59,-2e-05,0.0,0.00376]
[1777789588440,55.9,78060.13,0.59,-2e-05,0.0,0.00376]
[1777789593475,55.9,78059.35,0.59,-2e-05,0.0,0.00374]
[1777789598511,55.9,78059.29,0.59,-2e-05,0.0,0.00374]
[1777789605559,55.9,78058.97,0.59,-2e-05,0.0,0.00374]
[1777789613615,55.9,78058.98,0.59,-2e-05,0.0,0.00374]
[1777789618861,55.9,78069.43,0.59,-2e-05,0.0,0.00368]
[1777789625699,55.9,78073.06,0.59,-2e-05,0.0,0.00365]
[1777789630735,55.9,78078.76,0.59,-2e-05,0.0,0.00362]
[1777789635769,55.9,78070.46,0.59,-2e-05,0.0,0.00367]
[1777789643825,55.9,78068.35,0.59,-2e-05,0.0,0.00368]
[1777789649071,55.9,78065.38,0.59,-2e-05,0.0,0.0037]
[1777789655911,55.9,78064.86,0.59,-2e-05,0.0,0.00368]
[1777789662960,55.9,78064.02,0.59,-2e-05,0.0,0.00369]
[1777789669211,55.9,78063.12,0.59,-2e-05,0.0,0.0037]
[1777789678066,55.9,78075.43,0.59,-2e-05,0.0,0.00362]
[1777789684109,55.9,78082.8,0.59,-2e-05,0.0,0.00357]
[1777789689351,55.9,78084.98,0.59,-2e-05,0.0,0.00356]
[1777789695184,55.9,78087.14,0.59,-2e-05,0.0,0.00355]
[1777789706263,55.9,78088.61,0.59,-2e-05,0.0,0.00354]
[1777789712305,55.9,78091.04,0.59,-2e-05,0.0,0.0035]
[1777789717339,55.9,78094.25,0.59,-2e-05,0.0,0.00348]
[1777789723380,55.9,78094.61,0.59,-2e-05,0.0,0.00348]
[1777789729634,55.9,78094.86,0.59,-2e-05,0.0,0.00348]
[1777789735465,55.9,78102.73,0.59,-2e-05,0.0,0.00343]
[1777789740500,55.9,78103.52,0.59,-2e-05,0.0,0.00343]
[1777789746544,55.9,78102.87,0.59,-2e-05,0.0,0.00343]
[1777789751578,55.9,78099.89,0.59,-2e-05,0.0,0.00345]
[1777789756613,55.9,78099.76,0.59,-2e-05,0.0,0.00345]
[1777789762655,55.9,78097.94,0.59,-2e-05,0.0,0.00346]
[1777789769705,55.9,78097.94,0.59,-2e-05,0.0,0.00346]
[1777789774740,55.9,78097.84,0.59,-2e-05,0.0,0.00344]
[1777789780782,55.9,78096.41,0.59,-2e-05,0.0,0.00345]
[1777789785816,55.9,78096.42,0.59,-2e-05,0.0,0.00345]
[1777789793872,55.9,78096.97,0.59,-2e-05,0.0,0.00344]
[1777789800128,55.9,78098.21,0.59,-2e-05,0.0,0.00344]
[1777789810197,55.9,78098.5,0.59,-2e-05,0.0,0.00344]
[1777789816029,55.9,78101.61,0.59,-2e-05,0.0,0.00342]
[1777789821063,55.9,78103.22,0.59,-2e-05,0.0,0.00341]
[1777789827105,55.9,78102.89,0.59,-2e-05,0.0,0.00341]
[1777789832141,55.9,78101.92,0.59,-2e-05,0.0,0.0034]
[1777789837177,55.9,78102.86,0.59,-2e-05,0.0,0.00339]
[1777789846240,55.9,78102.15,0.59,-2e-05,0.0,0.00339]
[1777789851274,55.9,78108.85,0.59,-2e-05,0.0,0.00335]
[1777789857316,55.9,78108.32,0.59,-2e-05,0.0,0.00336]
[1777789862351,55.9,78106.73,0.59,-2e-05,0.0,0.00337]
[1777789868394,55.9,78106.0,0.59,-2e-05,0.0,0.00337]
[1777789873429,55.9,78104.48,0.59,-2e-05,0.0,0.00338]
[1777789880687,55.9,78104.08,0.59,-2e-05,0.0,0.00338]
[1777789890757,55.9,78103.2,0.59,-2e-05,0.0,0.00339]
[1777789900828,55.9,78102.92,0.59,-2e-05,0.0,0.00337]
[1777789910897,55.9,78102.51,0.59,-2e-05,0.0,0.00337]
[1777789920967,55.9,78102.24,0.59,-2e-05,0.0,0.00337]
[1777789928818,55.9,78102.06,0.59,-2e-05,0.0,0.00337]
[1777789935867,55.9,78103.44,0.59,-2e-05,0.0,0.00337]
[1777789941911,55.9,78103.19,0.59,-2e-05,0.0,0.00337]
[1777789946944,55.9,78106.3,0.59,-2e-05,0.0,0.00335]
[1777789949965,55.9,78118.13,0.59,-2e-05,0.0,0.00328]
[1777789955000,55.9,78118.31,0.59,-2e-05,0.0,0.00326]
[1777789960036,55.9,78119.84,0.59,-2e-05,0.0,0.00325]
[1777789965071,55.9,78121.66,0.59,-2e-05,0.0,0.00324]
[1777789970106,55.9,78121.75,0.59,-2e-05,0.0,0.00324]
[1777789975141,55.9,78122.54,0.59,-2e-05,0.0,0.00324]
[1777789981438,55.9,78122.37,0.59,-2e-05,0.0,0.00324]
[1777789991508,55.9,78124.56,0.59,-2e-05,0.0,0.00323]
[1777789997298,55.9,78128.72,0.59,-2e-05,0.0,0.0032]
[1777790004349,55.9,78129.42,0.59,-2e-05,0.0,0.0032]
[1777790011650,55.9,78129.98,0.59,-2e-05,0.0,0.00318]
[1777790017440,55.9,78130.71,0.59,-2e-05,0.0,0.00317]
[1777790025495,55.9,78131.38,0.59,-2e-05,0.0,0.00317]
[1777790031803,55.9,78133.21,0.59,-2e-05,0.0,0.00316]
[1777790037580,55.9,78133.65,0.59,-2e-05,0.0,0.00316]
[1777790043622,55.9,78134.04,0.59,-2e-05,0.0,0.00315]
[1777790050671,55.9,78132.33,0.59,-2e-05,0.0,0.00316]
[1777790055706,55.9,78134.52,0.59,-2e-05,0.0,0.00315]
[1777790060741,55.9,78133.79,0.59,-2e-05,0.0,0.00316]
[1777790065776,55.9,78134.93,0.59,-2e-05,0.0,0.00315]
[1777790070811,55.9,78134.11,0.59,-2e-05,0.0,0.00315]
[1777790075845,55.9,78135.78,0.59,-2e-05,0.0,0.00313]
[1777790080881,55.9,78138.53,0.59,-2e-05,0.0,0.00311]
[1777790085916,55.9,78135.17,0.59,-2e-05,0.0,0.00313]
[1777790090951,55.9,78128.98,0.59,-2e-05,0.0,0.00316]
[1777790095986,55.9,78131.44,0.59,-2e-05,0.0,0.00315]
[1777790101025,55.9,78133.91,0.59,-2e-05,0.0,0.00314]
[1777790107095,55.9,78134.87,0.59,-2e-05,0.0,0.00313]
[1777790112101,55.9,78137.01,0.59,-2e-05,0.0,0.00312]
[1777790117136,55.9,78138.46,0.59,-2e-05,0.0,0.00311]
[1777790122173,55.9,78139.4,0.59,-2e-05,0.0,0.00311]
[1777790127209,55.9,78141.67,0.59,-2e-05,0.0,0.00309]
[1777790132506,55.9,78141.17,0.59,-2e-05,0.0,0.00308]
[1777790138286,55.9,78145.17,0.59,-2e-05,0.0,0.00306]
[1777790147348,55.9,78144.63,0.59,-2e-05,0.0,0.00306]
[1777790152646,55.9,78143.18,0.59,-2e-05,0.0,0.00307]
[1777790162717,55.9,78141.37,0.59,-2e-05,0.0,0.00308]
[1777790168495,55.9,78141.35,0.59,-2e-05,0.0,0.00308]
[1777790174537,55.9,78137.0,0.59,-2e-05,0.0,0.0031]
[1777790180579,55.9,78137.04,0.59,-2e-05,0.0,0.0031]
[1777790185614,55.9,78137.08,0.59,-2e-05,0.0,0.0031]
[1777790190649,55.9,78137.0,0.59,-2e-05,0.0,0.0031]
[1777790195684,55.9,78139.01,0.59,-2e-05,0.0,0.00307]
[1777790202997,55.9,78139.81,0.59,-2e-05,0.0,0.00307]
[1777790209784,55.9,78141.69,0.59,-2e-05,0.0,0.00306]
[1777790214816,55.9,78142.09,0.59,-2e-05,0.0,0.00306]
[1777790223137,55.9,78141.08,0.59,-2e-05,0.0,0.00306]
[1777790228915,55.9,78139.78,0.59,-2e-05,0.0,0.00307]
[1777790234959,55.9,78140.79,0.59,-2e-05,0.0,0.00306]
[1777790239995,55.9,78141.58,0.59,-2e-05,0.0,0.00306]
[1777790253080,55.9,78142.69,0.59,-2e-05,0.0,0.00303]
[1777790259125,55.9,78143.55,0.59,-2e-05,0.0,0.00303]
[1777790273487,55.9,78143.87,0.59,-2e-05,0.0,0.00303]
[1777790283557,55.9,78144.1,0.59,-2e-05,0.0,0.00303]
[1777790289337,55.9,78144.79,0.59,-2e-05,0.0,0.00302]
[1777790298400,55.9,78148.87,0.59,-2e-05,0.0,0.003]
[1777790303697,55.9,78148.55,0.59,-2e-05,0.0,0.003]
[1777790309476,55.9,78148.55,0.59,-2e-05,0.0,0.003]
[1777790321561,55.9,78147.19,0.59,-2e-05,0.0,0.00299]
[1777790327603,55.9,78147.47,0.59,-2e-05,0.0,0.00299]
[1777790333908,55.9,78147.56,0.59,-2e-05,0.0,0.00299]
[1777790339688,55.9,78136.44,0.59,-2e-05,0.0,0.00305]
[1777790345730,55.9,78134.94,0.59,-2e-05,0.0,0.00306]
[1777790354048,55.9,78132.0,0.59,-2e-05,0.0,0.00307]
[1777790359828,55.9,78130.59,0.59,-2e-05,0.0,0.00308]
[1777790367883,55.9,78129.88,0.59,-2e-05,0.0,0.00308]
[1777790372918,55.9,78128.9,0.59,-2e-05,0.0,0.00307]
[1777790381983,55.9,78128.73,0.59,-2e-05,0.0,0.00307]
[1777790388025,55.9,78128.18,0.59,-2e-05,0.0,0.00308]
[1777790394328,55.9,78127.83,0.59,-2e-05,0.0,0.00308]
[1777790402123,55.9,78127.83,0.59,-2e-05,0.0,0.00308]
[1777790412194,55.9,78127.71,0.59,-2e-05,0.0,0.00308]
[1777790425288,55.9,78128.99,0.59,-2e-05,0.0,0.00307]
[1777790430323,55.9,78129.04,0.59,-2e-05,0.0,0.00307]
[1777790435358,55.9,78128.78,0.59,-2e-05,0.0,0.00305]
[1777790440393,55.9,78128.39,0.59,-2e-05,0.0,0.00306]
[1777790445428,55.9,78129.12,0.59,-2e-05,0.0,0.00305]
[1777790450463,55.9,78129.66,0.59,-2e-05,0.0,0.00305]
[1777790456505,55.9,78130.08,0.59,-2e-05,0.0,0.00305]
[1777790461544,55.9,78130.56,0.59,-2e-05,0.0,0.00304]
[1777790470611,55.9,78130.61,0.59,-2e-05,0.0,0.00304]
[1777790475642,55.9,78127.69,0.59,-2e-05,0.0,0.00306]
[1777790480681,55.9,78125.11,0.59,-2e-05,0.0,0.00307]
[1777790485756,55.9,78124.27,0.59,-2e-05,0.0,0.00308]
[1777790492804,55.9,78121.88,0.59,-2e-05,0.0,0.00307]
[1777790497841,55.9,78118.46,0.59,-2e-05,0.0,0.00309]
[1777790505103,55.9,78117.45,0.59,-2e-05,0.0,0.0031]
[1777790510932,55.9,78117.65,0.59,-2e-05,0.0,0.0031]
[1777790516975,55.9,78111.59,0.59,-2e-05,0.0,0.00313]
[1777790522010,55.9,78112.42,0.59,-2e-05,0.0,0.00312]
[1777790530065,55.9,78112.74,0.59,-2e-05,0.0,0.00312]
[1777790535313,55.9,78118.36,0.59,-2e-05,0.0,0.00309]
[1777790543156,55.9,78118.86,0.59,-2e-05,0.0,0.00309]
[1777790554229,55.9,78118.6,0.59,-2e-05,0.0,0.00307]
[1777790561282,55.9,78117.93,0.59,-2e-05,0.0,0.00308]
[1777790566317,55.9,78116.62,0.59,-2e-05,0.0,0.00308]
[1777790573366,55.9,78117.62,0.59,-2e-05,0.0,0.00308]
[1777790583433,55.9,78117.47,0.59,-2e-05,0.0,0.00308]
[1777790589478,55.9,78117.41,0.59,-2e-05,0.0,0.00308]
[1777790595738,55.9,78117.42,0.59,-2e-05,0.0,0.00308]
[1777790601562,55.9,78117.38,0.59,-2e-05,0.0,0.00308]
[1777790606597,55.9,78116.68,0.59,-2e-05,0.0,0.00308]
[1777790611632,55.9,78114.14,0.59,-2e-05,0.0,0.00308]
[1777790621702,55.9,78110.35,0.59,-2e-05,0.0,0.0031]
[1777790626737,55.9,78111.54,0.59,-2e-05,0.0,0.00309]
[1777790632778,55.9,78118.56,0.59,-2e-05,0.0,0.00305]
[1777790638821,55.9,78115.57,0.59,-2e-05,0.0,0.00307]
[1777790643856,55.9,78110.22,0.59,-2e-05,0.0,0.0031]
[1777790648891,55.9,78107.19,0.59,-2e-05,0.0,0.00312]
[1777790653928,55.9,78104.98,0.59,-2e-05,0.0,0.00313]
[1777790658962,55.9,78102.9,0.59,-2e-05,0.0,0.00314]
[1777790665004,55.9,78102.77,0.59,-2e-05,0.0,0.00314]
[1777790672055,55.9,78100.14,0.59,-2e-05,0.0,0.00314]
[1777790678097,55.9,78104.2,0.59,-2e-05,0.0,0.00311]
[1777790683131,55.9,78107.23,0.59,-2e-05,0.0,0.0031]
[1777790694208,55.9,78108.24,0.59,-2e-05,0.0,0.00309]
[1777790699243,55.9,78111.09,0.59,-2e-05,0.0,0.00308]
[1777790706517,55.9,78111.95,0.59,-2e-05,0.0,0.00307]
[1777790713343,55.9,78112.91,0.59,-2e-05,0.0,0.00307]
[1777790718378,55.9,78113.82,0.59,-2e-05,0.0,0.00306]
[1777790725428,55.9,78114.91,0.59,-2e-05,0.0,0.00306]
[1777790731470,55.9,78115.31,0.59,-2e-05,0.0,0.00304]
[1777790736726,55.9,78115.81,0.59,-2e-05,0.0,0.00303]
[1777790746797,55.9,78116.22,0.59,-2e-05,0.0,0.00303]
[1777790756867,55.9,78116.45,0.59,-2e-05,0.0,0.00303]
[1777790762689,55.9,78116.66,0.59,-2e-05,0.0,0.00303]
[1777790767724,55.9,78116.67,0.59,-2e-05,0.0,0.00303]
[1777790776799,55.9,78116.76,0.59,-2e-05,0.0,0.00303]
[1777790786853,55.9,78116.92,0.59,-2e-05,0.0,0.00303]
[1777790791891,55.9,78117.01,0.59,-2e-05,0.0,0.00301]
[1777790797149,55.9,78117.09,0.59,-2e-05,0.0,0.00301]
[1777790807219,55.9,78117.14,0.59,-2e-05,0.0,0.00301]
[1777790817289,55.9,78117.17,0.59,-2e-05,0.0,0.00301]
[1777790827359,55.9,78117.34,0.59,-2e-05,0.0,0.00301]
[1777790837429,55.9,78117.32,0.59,-2e-05,0.0,0.00301]
[1777790843250,55.9,78122.61,0.59,-2e-05,0.0,0.00298]
[1777790849292,55.9,78125.18,0.59,-2e-05,0.0,0.00297]
[1777790855335,55.9,78127.53,0.59,-2e-05,0.0,0.00294]
[1777790862383,55.9,78130.99,0.59,-2e-05,0.0,0.00292]
[1777790867639,55.9,78132.98,0.59,-2e-05,0.0,0.00291]
[1777790873460,55.9,78133.89,0.59,-2e-05,0.0,0.0029]
[1777790880510,55.9,78134.78,0.59,-2e-05,0.0,0.0029]
[1777790885543,55.9,78135.95,0.59,-2e-05,0.0,0.00289]
[1777790890578,55.9,78131.04,0.59,-2e-05,0.0,0.00292]
[1777790895614,55.9,78136.33,0.59,-2e-05,0.0,0.00289]
[1777790900648,55.9,78144.23,0.59,-2e-05,0.0,0.00285]
[1777790905686,55.9,78143.83,0.59,-2e-05,0.0,0.00285]
[1777790911727,55.9,78143.69,0.59,-2e-05,0.0,0.00284]
[1777790917989,55.9,78143.51,0.59,-2e-05,0.0,0.00284]
[1777790928063,55.9,78142.88,0.59,-2e-05,0.0,0.00284]
[1777790938133,55.9,78142.42,0.59,-2e-05,0.0,0.00284]
[1777790948204,55.9,78141.95,0.59,-2e-05,0.0,0.00284]
[1777790954024,55.9,78141.65,0.59,-2e-05,0.0,0.00285]
[1777790968345,55.9,78141.53,0.59,-2e-05,0.0,0.00285]
[1777790974163,55.9,78143.02,0.59,-2e-05,0.0,0.00282]
[1777790979198,55.9,78146.88,0.59,-2e-05,0.0,0.0028]
[1777790986249,55.9,78146.22,0.59,-2e-05,0.0,0.00281]
[1777790991285,55.9,78145.87,0.59,-2e-05,0.0,0.00281]
[1777790997325,55.9,78144.81,0.59,-2e-05,0.0,0.00281]
[1777791004375,55.9,78143.89,0.59,-2e-05,0.0,0.00282]
[1777791012432,55.9,78142.79,0.59,-2e-05,0.0,0.00282]
[1777791017465,55.9,78151.03,0.59,-2e-05,0.0,0.00278]
[1777791025522,55.9,78162.01,0.59,-1e-05,0.0,0.00273]
[1777791031564,55.9,78165.31,0.59,-1e-05,0.0,0.0027]
[1777791037606,55.9,78176.15,0.59,-1e-05,0.0,0.00265]
[1777791042642,55.9,78177.12,0.59,-1e-05,0.0,0.00264]
[1777791048906,55.9,78176.9,0.59,-1e-05,0.0,0.00264]
[1777791055733,55.9,78176.8,0.59,-1e-05,0.0,0.00264]
[1777791060771,55.9,78177.04,0.59,-1e-05,0.0,0.00264]
[1777791065803,55.9,78180.51,0.59,-1e-05,0.0,0.00262]
[1777791070838,55.9,78179.46,0.59,-1e-05,0.0,0.00263]
[1777791075873,55.9,78180.0,0.59,-1e-05,0.0,0.00263]
[1777791081920,55.9,78189.5,0.59,-1e-05,0.0,0.00258]
[1777791086955,55.9,78190.64,0.59,-1e-05,0.0,0.00258]
[1777791091990,55.9,78190.71,0.59,-1e-05,0.0,0.00256]
[1777791098034,55.9,78194.72,0.59,-1e-05,0.0,0.00254]
[1777791105081,55.9,78193.62,0.59,-1e-05,0.0,0.00255]
[1777791110116,55.9,78193.11,0.59,-1e-05,0.0,0.00255]
[1777791120186,55.9,78192.01,0.59,-1e-05,0.0,0.00256]
[1777791127234,55.9,78190.82,0.59,-1e-05,0.0,0.00256]
[1777791132269,55.9,78203.36,0.59,-1e-05,0.0,0.0025]
[1777791137306,55.9,78205.28,0.59,-1e-05,0.0,0.0025]
[1777791142340,55.9,78205.5,0.59,-1e-05,0.0,0.0025]
[1777791147374,55.9,78206.41,0.59,-1e-05,0.0,0.00249]
[1777791154425,55.9,78205.65,0.59,-1e-05,0.0,0.00248]
[1777791159680,55.9,78210.0,0.59,-1e-05,0.0,0.00246]
[1777791164495,55.9,78228.68,0.59,-1e-05,0.0,0.00238]
[1777791169758,55.9,78226.87,0.59,-1e-05,0.0,0.00239]
[1777791175572,55.9,78235.6,0.59,-1e-05,0.0,0.00235]
[1777791180607,55.9,78242.33,0.59,-1e-05,0.0,0.00232]
[1777791182620,55.9,78254.08,0.59,-1e-05,0.0,0.00227]
[1777791187655,55.9,78249.79,0.59,-1e-05,0.0,0.00229]
[1777791192690,55.9,78247.98,0.59,-1e-05,0.0,0.0023]
[1777791198732,55.9,78248.12,0.59,-1e-05,0.0,0.0023]
[1777791203768,55.9,78248.05,0.59,-1e-05,0.0,0.0023]
[1777791208803,55.9,78249.73,0.59,-1e-05,0.0,0.00229]
[1777791215852,55.9,78251.12,0.59,-1e-05,0.0,0.00227]
[1777791220887,55.9,78251.64,0.59,-1e-05,0.0,0.00227]
[1777791225922,55.9,78252.06,0.59,-1e-05,0.0,0.00227]
[1777791230962,55.9,78255.36,0.59,-1e-05,0.0,0.00225]
[1777791235992,55.9,78258.69,0.59,-1e-05,0.0,0.00224]
[1777791243045,55.9,78258.41,0.59,-1e-05,0.0,0.00224]
[1777791248083,55.9,78262.16,0.59,-1e-05,0.0,0.00223]
[1777791253116,55.9,78269.51,0.59,-1e-05,0.0,0.0022]
[1777791260392,55.9,78270.65,0.59,-1e-05,0.0,0.00219]
[1777791266221,55.9,78274.26,0.59,-1e-05,0.0,0.00218]
[1777791267227,55.9,78295.04,0.59,-1e-05,0.0,0.0021]
[1777791273269,55.9,78288.41,0.59,-1e-05,0.0,0.00211]
[1777791279311,55.9,78299.96,0.59,-1e-05,0.0,0.00207]
[1777791284347,55.9,78301.21,0.59,-1e-05,0.0,0.00206]
[1777791288374,55.9,78314.55,0.59,-1e-05,0.0,0.00201]
[1777791293409,55.9,78307.41,0.59,-1e-05,0.0,0.00204]
[1777791298444,55.9,78306.44,0.59,-1e-05,0.0,0.00204]
[1777791303479,55.9,78298.86,0.59,-1e-05,0.0,0.00207]
[1777791308514,55.9,78289.61,0.59,-1e-05,0.0,0.00211]
[1777791312541,55.9,78275.85,0.59,-1e-05,0.0,0.00216]
[1777791317578,55.9,78271.45,0.59,-1e-05,0.0,0.00218]
[1777791322612,55.9,78274.24,0.59,-1e-05,0.0,0.00217]
[1777791327647,55.9,78274.99,0.59,-1e-05,0.0,0.00216]
[1777791332683,55.9,78275.34,0.59,-1e-05,0.0,0.00215]
[1777791340954,55.9,78275.02,0.59,-1e-05,0.0,0.00215]
[1777791349801,55.9,78273.08,0.59,-1e-05,0.0,0.00216]
[1777791354836,55.9,78269.86,0.59,-1e-05,0.0,0.00217]
[1777791359871,55.9,78257.15,0.59,-1e-05,0.0,0.00222]
[1777791364906,55.9,78249.01,0.59,-1e-05,0.0,0.00225]
[1777791369942,55.9,78250.91,0.59,-1e-05,0.0,0.00224]
[1777791375983,55.9,78254.76,0.59,-1e-05,0.0,0.00223]
[1777791381234,55.9,78260.37,0.59,-1e-05,0.0,0.00221]
[1777791387064,55.9,78259.08,0.59,-1e-05,0.0,0.00221]
[1777791392101,55.9,78259.01,0.59,-1e-05,0.0,0.0022]
[1777791397137,55.9,78259.57,0.59,-1e-05,0.0,0.0022]
[1777791402171,55.9,78259.03,0.59,-1e-05,0.0,0.0022]
[1777791407206,55.9,78257.26,0.59,-1e-05,0.0,0.00221]
[1777791413248,55.9,78256.87,0.59,-1e-05,0.0,0.00221]
[1777791418283,55.9,78259.6,0.59,-1e-05,0.0,0.0022]
[1777791423319,55.9,78259.66,0.59,-1e-05,0.0,0.0022]
[1777791429361,55.9,78259.13,0.59,-1e-05,0.0,0.0022]
[1777791434396,55.9,78263.32,0.59,-1e-05,0.0,0.00218]
[1777791441445,55.9,78262.43,0.59,-1e-05,0.0,0.00219]
[1777791447487,55.9,78263.67,0.59,-1e-05,0.0,0.00218]
[1777791452525,55.9,78265.95,0.59,-1e-05,0.0,0.00216]
[1777791461795,55.9,78266.82,0.59,-1e-05,0.0,0.00215]
[1777791467629,55.9,78257.44,0.59,-1e-05,0.0,0.00219]
[1777791472663,55.9,78255.29,0.59,-1e-05,0.0,0.0022]
[1777791477699,55.9,78255.39,0.59,-1e-05,0.0,0.0022]
[1777791482735,55.9,78255.83,0.59,-1e-05,0.0,0.0022]
[1777791492006,55.9,78256.07,0.59,-1e-05,0.0,0.0022]
[1777791498848,55.9,78256.07,0.59,-1e-05,0.0,0.0022]
[1777791503883,55.9,78255.92,0.59,-1e-05,0.0,0.0022]
[1777791512145,55.9,78253.64,0.59,-1e-05,0.0,0.00219]
[1777791517981,55.9,78254.36,0.59,-1e-05,0.0,0.00219]
[1777791523017,55.9,78253.21,0.59,-1e-05,0.0,0.00219]
[1777791529059,55.9,78251.25,0.59,-1e-05,0.0,0.0022]
[1777791534096,55.9,78250.01,0.59,-1e-05,0.0,0.00221]
[1777791540137,55.9,78249.55,0.59,-1e-05,0.0,0.00221]
[1777791545172,55.9,78254.31,0.59,-1e-05,0.0,0.00219]
[1777791550207,55.9,78255.61,0.59,-1e-05,0.0,0.00218]
[1777791556252,55.9,78254.95,0.59,-1e-05,0.0,0.00219]
[1777791562495,55.9,78253.72,0.59,-1e-05,0.0,0.00219]
[1777791569345,55.9,78251.94,0.59,-1e-05,0.0,0.0022]
[1777791574381,55.9,78251.8,0.59,-1e-05,0.0,0.00219]
[1777791579417,55.9,78251.44,0.59,-1e-05,0.0,0.00219]
[1777791585459,55.9,78251.41,0.59,-1e-05,0.0,0.00219]
[1777791590492,55.9,78251.18,0.59,-1e-05,0.0,0.00219]
[1777791597542,55.9,78250.58,0.59,-1e-05,0.0,0.00219]
[1777791602785,55.9,78251.33,0.59,-1e-05,0.0,0.00219]
[1777791608628,55.9,78254.07,0.59,-1e-05,0.0,0.00218]
[1777791615676,55.9,78254.41,0.59,-1e-05,0.0,0.00218]
[1777791620710,55.9,78255.03,0.59,-1e-05,0.0,0.00217]
[1777791625751,55.9,78256.59,0.59,-1e-05,0.0,0.00217]
[1777791630783,55.9,78260.5,0.59,-1e-05,0.0,0.00215]
[1777791635817,55.9,78263.36,0.59,-1e-05,0.0,0.00213]
[1777791640854,55.9,78267.85,0.59,-1e-05,0.0,0.00211]
[1777791643136,55.9,78269.76,0.59,-1e-05,0.0,0.0021]
[1777791643873,55.9,78274.18,0.59,-1e-05,0.0,0.00209]
[1777791645783,55.9,78275.41,0.59,-1e-05,0.0,0.00208]
[1777791645888,55.9,78275.49,0.59,-1e-05,0.0,0.00208]
[1777791650195,55.9,78278.77,0.59,-1e-05,0.0,0.00207]
[1777791650927,55.9,78278.87,0.59,-1e-05,0.0,0.00207]
[1777791657976,55.9,78277.83,0.59,-1e-05,0.0,0.00207]
[1777791663218,55.9,78277.56,0.59,-1e-05,0.0,0.00207]
[1777791669055,55.9,78287.81,0.59,-1e-05,0.0,0.00204]
[1777791671069,55.9,78303.28,0.59,-1e-05,0.0,0.00198]
[1777791676104,55.9,78311.36,0.59,-1e-05,0.0,0.00195]
[1777791681140,55.9,78312.56,0.59,-1e-05,0.0,0.00195]
[1777791686176,55.9,78314.1,0.59,-1e-05,0.0,0.00194]
[1777791693428,55.9,78319.45,0.59,-1e-05,0.0,0.00191]
[1777791703510,55.9,78319.65,0.59,-1e-05,0.0,0.00191]
[1777791710346,55.9,78318.25,0.59,-1e-05,0.0,0.00191]
[1777791715380,55.9,78321.27,0.59,-1e-05,0.0,0.0019]
[1777791720415,55.9,78322.21,0.59,-1e-05,0.0,0.0019]
[1777791725450,55.9,78321.89,0.59,-1e-05,0.0,0.0019]
[1777791729715,55.9,78322.01,0.59,-1e-05,0.0,0.0019]
[1777791729785,55.9,78322.07,0.59,-1e-05,0.0,0.0019]
[1777791730506,55.9,78322.07,0.59,-1e-05,0.0,0.0019]
[1777791730581,55.9,78322.07,0.59,-1e-05,0.0,0.0019]
[1777791736526,55.9,78323.88,0.59,-1e-05,0.0,0.0019]
[1777791741562,55.9,78329.97,0.59,-1e-05,0.0,0.00187]
[1777791746598,55.9,78333.94,0.59,-1e-05,0.0,0.00186]
[1777791751634,55.9,78333.98,0.59,-1e-05,0.0,0.00185]
[1777791757676,55.9,78334.53,0.59,-1e-05,0.0,0.00185]
[1777791763930,55.9,78337.49,0.59,-1e-05,0.0,0.00184]
[1777791769759,55.9,78340.78,0.59,-1e-05,0.0,0.00183]
[1777791774795,55.9,78340.06,0.59,-1e-05,0.0,0.00183]
[1777791779832,55.9,78337.86,0.59,-1e-05,0.0,0.00184]
[1777791784867,55.9,78341.56,0.59,-1e-05,0.0,0.00182]
[1777791789903,55.9,78344.72,0.59,-1e-05,0.0,0.00181]
[1777791796952,55.9,78346.54,0.59,-1e-05,0.0,0.00181]
[1777791801986,55.9,78352.18,0.59,-1e-05,0.0,0.00179]
[1777791807022,55.9,78353.53,0.59,-1e-05,0.0,0.00178]
[1777791812057,55.9,78355.14,0.59,-1e-05,0.0,0.00177]
[1777791819107,55.9,78356.4,0.59,-1e-05,0.0,0.00176]
[1777791824361,55.9,78351.0,0.59,-1e-05,0.0,0.00178]
[1777791825941,55.9,78351.0,0.59,-1e-05,0.0,0.00178]
[1777791825945,55.9,78348.91,0.59,-1e-05,0.0,0.00179]
[1777791831191,55.9,78348.81,0.59,-1e-05,0.0,0.00179]
[1777791838240,55.9,78347.19,0.59,-1e-05,0.0,0.00179]
[1777791842693,55.9,78345.93,0.59,-1e-05,0.0,0.0018]
[1777791842717,55.9,78344.55,0.59,-1e-05,0.0,0.0018]
[1777791848309,55.9,78335.4,0.59,-1e-05,0.0,0.00183]
[1777791853345,55.9,78328.85,0.59,-1e-05,0.0,0.00185]
[1777791860396,55.9,78325.51,0.59,-1e-05,0.0,0.00187]
[1777791867444,55.9,78323.18,0.59,-1e-05,0.0,0.00187]
[1777791872479,55.9,78321.39,0.59,-1e-05,0.0,0.00187]
[1777791877514,55.9,78320.2,0.59,-1e-05,0.0,0.00187]
[1777791882549,55.9,78319.72,0.59,-1e-05,0.0,0.00187]
[1777791887585,55.9,78318.9,0.59,-1e-05,0.0,0.00188]
[1777791892621,55.9,78317.09,0.59,-1e-05,0.0,0.00188]
[1777791896647,55.9,78329.95,0.59,-1e-05,0.0,0.00184]
[1777791901685,55.9,78333.52,0.59,-1e-05,0.0,0.00183]
[1777791908734,55.9,78333.7,0.59,-1e-05,0.0,0.00183]
[1777791914993,55.9,78334.82,0.59,-1e-05,0.0,0.00182]
[1777791920817,55.9,78341.38,0.59,-1e-05,0.0,0.0018]
[1777791925852,55.9,78349.7,0.59,-1e-05,0.0,0.00177]
[1777791930887,55.9,78351.41,0.59,-1e-05,0.0,0.00177]
[1777791935922,55.9,78348.81,0.59,-1e-05,0.0,0.00177]
[1777791940957,55.9,78350.09,0.59,-1e-05,0.0,0.00176]
[1777791945992,55.9,78351.41,0.59,-1e-05,0.0,0.00176]
[1777791951027,55.9,78350.74,0.59,-1e-05,0.0,0.00176]
[1777791953045,55.9,78387.6,0.59,-1e-05,0.0,0.00165]
[1777791958078,55.9,78376.19,0.59,-1e-05,0.0,0.00168]
[1777791963118,55.9,78374.75,0.59,-1e-05,0.0,0.00168]
[1777791968146,55.9,78375.8,0.59,-1e-05,0.0,0.00168]
[1777791973180,55.9,78382.71,0.59,-1e-05,0.0,0.00166]
[1777791978216,55.9,78385.75,0.59,-1e-05,0.0,0.00165]
[1777791983252,55.9,78387.67,0.59,-1e-05,0.0,0.00165]
[1777791988287,55.9,78391.53,0.59,-1e-05,0.0,0.00163]
[1777791993321,55.9,78405.42,0.59,-1e-05,0.0,0.00158]
[1777791998356,55.9,78419.36,0.59,-1e-05,0.0,0.00154]
[1777792003391,55.9,78419.71,0.59,-1e-05,0.0,0.00154]
[1777792008428,55.9,78419.09,0.59,-1e-05,0.0,0.00154]
[1777792013461,55.9,78419.41,0.59,-1e-05,0.0,0.00154]
[1777792018497,55.9,78418.72,0.59,-1e-05,0.0,0.00154]
[1777792024539,55.9,78414.58,0.59,-1e-05,0.0,0.00156]
[1777792029573,55.9,78413.21,0.59,-1e-05,0.0,0.00156]
[1777792034609,55.9,78414.59,0.59,-1e-05,0.0,0.00156]
[1777792039645,55.9,78413.3,0.59,-1e-05,0.0,0.00156]
[1777792044692,55.9,78418.38,0.59,-1e-05,0.0,0.00155]
[1777792045976,55.9,78437.78,0.59,-1e-05,0.0,0.00149]
[1777792048715,55.9,78425.22,0.59,-1e-05,0.0,0.00153]
[1777792053750,55.9,78420.7,0.59,-1e-05,0.0,0.00153]
[1777792059794,55.9,78421.28,0.59,-1e-05,0.0,0.00153]
[1777792064826,55.9,78420.99,0.59,-1e-05,0.0,0.00153]
[1777792071876,55.9,78420.4,0.59,-1e-05,0.0,0.00153]
[1777792076911,55.9,78415.76,0.59,-1e-05,0.0,0.00154]
[1777792081949,55.9,78415.79,0.59,-1e-05,0.0,0.00154]
[1777792086981,55.9,78427.26,0.59,-1e-05,0.0,0.00151]
[1777792092017,55.9,78431.69,0.59,-1e-05,0.0,0.0015]
[1777792097053,55.9,78432.49,0.59,-1e-05,0.0,0.0015]
[1777792103095,55.9,78428.75,0.59,-1e-05,0.0,0.00151]
[1777792108130,55.9,78424.74,0.59,-1e-05,0.0,0.00152]
[1777792113168,55.9,78415.78,0.59,-1e-05,0.0,0.00153]
[1777792118204,55.9,78418.28,0.59,-1e-05,0.0,0.00153]
[1777792123238,55.9,78415.81,0.59,-1e-05,0.0,0.00153]
[1777792128275,55.9,78415.92,0.59,-1e-05,0.0,0.00153]
[1777792135323,55.9,78415.63,0.59,-1e-05,0.0,0.00153]
[1777792140359,55.9,78412.79,0.59,-1e-05,0.0,0.00154]
[1777792145392,55.9,78411.24,0.59,-1e-05,0.0,0.00155]
[1777792150429,55.9,78411.74,0.59,-1e-05,0.0,0.00154]
[1777792155465,55.9,78410.8,0.59,-1e-05,0.0,0.00155]
[1777792160499,55.9,78404.2,0.59,-1e-05,0.0,0.00157]
[1777792165557,55.9,78401.7,0.59,-1e-05,0.0,0.00157]
[1777792170592,55.9,78403.49,0.59,-1e-05,0.0,0.00157]
[1777792175627,55.9,78406.24,0.59,-1e-05,0.0,0.00155]
[1777792181669,55.9,78407.12,0.59,-1e-05,0.0,0.00155]
[1777792186956,55.9,78407.85,0.59,-1e-05,0.0,0.00154]
[1777792190735,55.9,78391.97,0.59,-1e-05,0.0,0.00159]
[1777792195769,55.9,78387.89,0.59,-1e-05,0.0,0.0016]
[1777792200806,55.9,78383.91,0.59,-1e-05,0.0,0.00161]
[1777792205839,55.9,78392.06,0.59,-1e-05,0.0,0.00159]
[1777792210876,55.9,78389.86,0.59,-1e-05,0.0,0.0016]
[1777792215911,55.9,78390.34,0.59,-1e-05,0.0,0.0016]
[1777792220946,55.9,78399.44,0.59,-1e-05,0.0,0.00157]
[1777792225984,55.9,78399.95,0.59,-1e-05,0.0,0.00157]
[1777792231016,55.9,78401.84,0.59,-1e-05,0.0,0.00155]
[1777792236052,55.9,78400.79,0.59,-1e-05,0.0,0.00155]
[1777792241087,55.9,78402.19,0.59,-1e-05,0.0,0.00155]
[1777792247381,55.9,78402.78,0.59,-1e-05,0.0,0.00155]
[1777792257451,55.9,78404.58,0.59,-1e-05,0.0,0.00154]
[1777792265256,55.9,78401.18,0.59,-1e-05,0.0,0.00155]
[1777792271297,55.9,78398.78,0.59,-1e-05,0.0,0.00156]
[1777792277592,55.9,78395.54,0.59,-1e-05,0.0,0.00157]
[1777792283381,55.9,78394.67,0.59,-1e-05,0.0,0.00157]
[1777792288416,55.9,78393.76,0.59,-1e-05,0.0,0.00158]
[1777792293452,55.9,78393.77,0.59,-1e-05,0.0,0.00156]
[1777792299493,55.9,78393.72,0.59,-1e-05,0.0,0.00156]
[1777792304528,55.9,78383.11,0.59,-1e-05,0.0,0.0016]
[1777792309563,55.9,78378.47,0.59,-1e-05,0.0,0.00161]
[1777792314599,55.9,78378.27,0.59,-1e-05,0.0,0.00161]
[1777792320645,55.9,78376.45,0.59,-1e-05,0.0,0.00162]
[1777792325679,55.9,78377.02,0.59,-1e-05,0.0,0.00161]
[1777792330714,55.9,78376.36,0.59,-1e-05,0.0,0.00162]
[1777792335749,55.9,78369.67,0.59,-1e-05,0.0,0.00164]
[1777792340784,55.9,78367.91,0.59,-1e-05,0.0,0.00164]
[1777792345819,55.9,78366.64,0.59,-1e-05,0.0,0.00164]
[1777792350853,55.9,78363.18,0.59,-1e-05,0.0,0.00165]
[1777792355889,55.9,78364.57,0.59,-1e-05,0.0,0.00164]
[1777792361932,55.9,78364.0,0.59,-1e-05,0.0,0.00164]
[1777792368225,55.9,78360.7,0.59,-1e-05,0.0,0.00165]
[1777792375028,55.9,78360.74,0.59,-1e-05,0.0,0.00165]
[1777792380064,55.9,78361.51,0.59,-1e-05,0.0,0.00165]
[1777792385104,55.9,78361.83,0.59,-1e-05,0.0,0.00165]
[1777792391148,55.9,78356.62,0.59,-1e-05,0.0,0.00166]
[1777792396183,55.9,78351.74,0.59,-1e-05,0.0,0.00168]
[1777792401218,55.9,78348.31,0.59,-1e-05,0.0,0.00169]
[1777792406252,55.9,78347.36,0.59,-1e-05,0.0,0.00169]
[1777792411288,55.9,78335.48,0.59,-1e-05,0.0,0.00172]
[1777792416323,55.9,78329.86,0.59,-1e-05,0.0,0.00174]
[1777792421358,55.9,78334.94,0.59,-1e-05,0.0,0.00172]
[1777792426392,55.9,78333.59,0.59,-1e-05,0.0,0.00172]
[1777792431428,55.9,78333.04,0.59,-1e-05,0.0,0.00173]
[1777792436463,55.9,78333.88,0.59,-1e-05,0.0,0.00172]
[1777792441498,55.9,78333.83,0.59,-1e-05,0.0,0.00172]
[1777792446533,55.9,78333.93,0.59,-1e-05,0.0,0.00172]
[1777792453584,55.9,78334.21,0.59,-1e-05,0.0,0.00172]
[1777792458617,55.9,78335.78,0.59,-1e-05,0.0,0.00172]
[1777792467680,55.9,78336.15,0.59,-1e-05,0.0,0.00172]
[1777792472714,55.9,78335.65,0.59,-1e-05,0.0,0.00171]
[1777792477750,55.9,78333.75,0.59,-1e-05,0.0,0.00171]
[1777792482785,55.9,78334.42,0.59,-1e-05,0.0,0.00171]
[1777792489067,55.9,78334.47,0.59,-1e-05,0.0,0.00171]
[1777792494869,55.9,78334.46,0.59,-1e-05,0.0,0.00171]
[1777792499906,55.9,78333.73,0.59,-1e-05,0.0,0.00171]
[1777792509207,55.9,78337.69,0.59,-1e-05,0.0,0.0017]
[1777792515011,55.9,78345.26,0.59,-1e-05,0.0,0.00168]
[1777792522058,55.9,78346.22,0.59,-1e-05,0.0,0.00167]
[1777792527092,55.9,78342.64,0.59,-1e-05,0.0,0.00169]
[1777792532128,55.9,78341.9,0.59,-1e-05,0.0,0.00168]
[1777792539428,55.9,78339.63,0.59,-1e-05,0.0,0.00168]
[1777792546226,55.9,78339.63,0.59,-1e-05,0.0,0.00168]
[1777792554283,55.9,78338.2,0.59,-1e-05,0.0,0.00169]
[1777792559568,55.9,78336.7,0.59,-1e-05,0.0,0.00169]
[1777792565361,55.9,78328.76,0.59,-1e-05,0.0,0.00172]
[1777792570394,55.9,78328.0,0.59,-1e-05,0.0,0.00172]
[1777792575428,55.9,78327.66,0.59,-1e-05,0.0,0.00172]
[1777792581471,55.9,78327.84,0.59,-1e-05,0.0,0.00172]
[1777792586507,55.9,78327.94,0.59,-1e-05,0.0,0.00172]
[1777792591541,55.9,78321.97,0.59,-1e-05,0.0,0.00173]
[1777792596577,55.9,78320.41,0.59,-1e-05,0.0,0.00173]
[1777792601610,55.9,78318.85,0.59,-1e-05,0.0,0.00174]
[1777792606647,55.9,78326.37,0.59,-1e-05,0.0,0.00171]
[1777792611682,55.9,78318.2,0.59,-1e-05,0.0,0.00174]
[1777792616715,55.9,78315.65,0.59,-1e-05,0.0,0.00175]
[1777792621752,55.9,78313.82,0.59,-1e-05,0.0,0.00175]
[1777792628801,55.9,78313.12,0.59,-1e-05,0.0,0.00176]
[1777792633836,55.9,78311.52,0.59,-1e-05,0.0,0.00176]
[1777792638871,55.9,78309.78,0.59,-1e-05,0.0,0.00177]
[1777792643906,55.9,78310.03,0.59,-1e-05,0.0,0.00177]
[1777792649948,55.9,78309.75,0.59,-1e-05,0.0,0.00177]
[1777792654982,55.9,78309.29,0.59,-1e-05,0.0,0.00176]
[1777792660282,55.9,78308.55,0.59,-1e-05,0.0,0.00176]
[1777792668074,55.9,78308.55,0.59,-1e-05,0.0,0.00176]
[1777792673109,55.9,78311.13,0.59,-1e-05,0.0,0.00175]
[1777792678145,55.9,78309.73,0.59,-1e-05,0.0,0.00176]
[1777792685192,55.9,78309.09,0.59,-1e-05,0.0,0.00176]
[1777792690492,55.9,78308.76,0.59,-1e-05,0.0,0.00176]
[1777792696270,55.9,78312.97,0.59,-1e-05,0.0,0.00174]
[1777792701304,55.9,78312.32,0.59,-1e-05,0.0,0.00175]
[1777792706339,55.9,78310.99,0.59,-1e-05,0.0,0.00175]
[1777792711375,55.9,78308.98,0.59,-1e-05,0.0,0.00175]
[1777792716410,55.9,78308.66,0.59,-1e-05,0.0,0.00175]
[1777792722452,55.9,78307.75,0.59,-1e-05,0.0,0.00175]
[1777792730773,55.9,78307.88,0.59,-1e-05,0.0,0.00175]
[1777792736551,55.9,78306.61,0.59,-1e-05,0.0,0.00175]
[1777792743599,55.9,78305.84,0.59,-1e-05,0.0,0.00176]
[1777792748634,55.9,78305.66,0.59,-1e-05,0.0,0.00176]
[1777792753669,55.9,78304.76,0.59,-1e-05,0.0,0.00176]
[1777792760983,55.9,78304.76,0.59,-1e-05,0.0,0.00176]
[1777792767768,55.9,78304.62,0.59,-1e-05,0.0,0.00176]
[1777792774818,55.9,78303.42,0.59,-1e-05,0.0,0.00175]
[1777792781123,55.9,78304.71,0.59,-1e-05,0.0,0.00175]
[1777792790931,55.9,78307.55,0.59,-1e-05,0.0,0.00174]
[1777792796973,55.9,78311.68,0.59,-1e-05,0.0,0.00173]
[1777792805034,55.9,78313.83,0.59,-1e-05,0.0,0.00172]
[1777792810069,55.9,78315.12,0.59,-1e-05,0.0,0.00172]
[1777792816110,55.9,78316.79,0.59,-1e-05,0.0,0.00171]
[1777792821147,55.9,78317.72,0.59,-1e-05,0.0,0.00171]
[1777792826182,55.9,78321.08,0.59,-1e-05,0.0,0.0017]
[1777792831216,55.9,78321.11,0.59,-1e-05,0.0,0.00169]
[1777792841545,55.9,78321.35,0.59,-1e-05,0.0,0.00169]
[1777792848334,55.9,78321.5,0.59,-1e-05,0.0,0.00168]
[1777792861685,55.9,78321.35,0.59,-1e-05,0.0,0.00169]
[1777792868477,55.9,78321.49,0.59,-1e-05,0.0,0.00168]
[1777792881825,55.9,78322.09,0.59,-1e-05,0.0,0.00168]
[1777792889623,55.9,78322.09,0.59,-1e-05,0.0,0.00168]
[1777792900699,55.9,78321.97,0.59,-1e-05,0.0,0.00167]
[1777792910769,55.9,78321.94,0.59,-1e-05,0.0,0.00167]
[1777792916815,55.9,78322.72,0.59,-1e-05,0.0,0.00167]
[1777792922105,55.9,78322.79,0.59,-1e-05,0.0,0.00167]
[1777792927891,55.9,78327.02,0.59,-1e-05,0.0,0.00166]
[1777792934940,55.9,78326.94,0.59,-1e-05,0.0,0.00166]
[1777792939981,55.9,78327.73,0.59,-1e-05,0.0,0.00165]
[1777792940986,55.9,78341.98,0.59,-1e-05,0.0,0.00161]
[1777792946021,55.9,78344.44,0.59,-1e-05,0.0,0.0016]
[1777792951054,55.9,78346.29,0.59,-1e-05,0.0,0.00159]
[1777792956095,55.9,78349.86,0.59,-1e-05,0.0,0.00158]
[1777792961125,55.9,78351.29,0.59,-1e-05,0.0,0.00157]
[1777792966160,55.9,78354.34,0.59,-1e-05,0.0,0.00157]
[1777792971194,55.9,78356.36,0.59,-1e-05,0.0,0.00156]
[1777792976229,55.9,78362.52,0.59,-1e-05,0.0,0.00154]
[1777792981266,55.9,78360.49,0.59,-1e-05,0.0,0.00155]
[1777792986302,55.9,78357.35,0.59,-1e-05,0.0,0.00156]
[1777792991337,55.9,78355.64,0.59,-1e-05,0.0,0.00156]
[1777792998385,55.9,78356.09,0.59,-1e-05,0.0,0.00156]
[1777793003421,55.9,78360.33,0.59,-1e-05,0.0,0.00155]
[1777793008457,55.9,78360.4,0.59,-1e-05,0.0,0.00155]
[1777793013492,55.9,78358.26,0.59,-1e-05,0.0,0.00154]
[1777793018527,55.9,78359.29,0.59,-1e-05,0.0,0.00154]
[1777793026583,55.9,78358.8,0.59,-1e-05,0.0,0.00154]
[1777793032884,55.9,78354.52,0.59,-1e-05,0.0,0.00155]
[1777793039673,55.9,78353.56,0.59,-1e-05,0.0,0.00156]
[1777793046725,55.9,78356.16,0.59,-1e-05,0.0,0.00155]
[1777793053024,55.9,78352.12,0.59,-1e-05,0.0,0.00156]
[1777793059816,55.9,78351.15,0.59,-1e-05,0.0,0.00156]
[1777793065857,55.9,78349.69,0.59,-1e-05,0.0,0.00157]
[1777793070892,55.9,78349.1,0.59,-1e-05,0.0,0.00157]
[1777793075926,55.9,78347.76,0.59,-1e-05,0.0,0.00156]
[1777793083234,55.9,78344.13,0.59,-1e-05,0.0,0.00157]
[1777793090025,55.9,78352.25,0.59,-1e-05,0.0,0.00155]
[1777793095064,55.9,78363.68,0.59,-1e-05,0.0,0.00152]
[1777793100133,55.9,78364.38,0.59,-1e-05,0.0,0.00152]
[1777793105168,55.9,78364.16,0.59,-1e-05,0.0,0.00152]
[1777793111213,55.9,78363.75,0.59,-1e-05,0.0,0.00152]
[1777793117254,55.9,78355.45,0.59,-1e-05,0.0,0.00154]
[1777793123298,55.9,78353.42,0.59,-1e-05,0.0,0.00155]
[1777793129340,55.9,78351.05,0.59,-1e-05,0.0,0.00155]
[1777793134373,55.9,78348.73,0.59,-1e-05,0.0,0.00155]
[1777793139409,55.9,78347.58,0.59,-1e-05,0.0,0.00155]
[1777793144446,55.9,78345.51,0.59,-1e-05,0.0,0.00156]
[1777793150485,55.9,78344.35,0.59,-1e-05,0.0,0.00156]
[1777793155521,55.9,78343.14,0.59,-1e-05,0.0,0.00157]
[1777793160558,55.9,78347.69,0.59,-1e-05,0.0,0.00155]
[1777793165591,55.9,78354.23,0.59,-1e-05,0.0,0.00154]
[1777793170626,55.9,78354.68,0.59,-1e-05,0.0,0.00153]
[1777793175662,55.9,78357.24,0.59,-1e-05,0.0,0.00153]
[1777793177675,55.9,78375.83,0.59,-1e-05,0.0,0.00148]
[1777793182710,55.9,78379.22,0.59,-1e-05,0.0,0.00147]
[1777793187746,55.9,78380.83,0.59,-1e-05,0.0,0.00146]
[1777793194004,55.9,78386.15,0.59,-1e-05,0.0,0.00144]
[1777793199830,55.9,78387.34,0.59,-1e-05,0.0,0.00143]
[1777793204866,55.9,78388.88,0.59,-1e-05,0.0,0.00143]
[1777793209900,55.9,78391.22,0.59,-1e-05,0.0,0.00142]
[1777793214935,55.9,78393.4,0.59,-1e-05,0.0,0.00142]
[1777793219970,55.9,78393.83,0.59,-1e-05,0.0,0.00142]
[1777793225012,55.9,78392.26,0.59,-1e-05,0.0,0.00142]
[1777793228027,55.9,78417.26,0.59,-1e-05,0.0,0.00136]
[1777793234288,55.9,78416.32,0.59,-1e-05,0.0,0.00136]
[1777793240112,55.9,78413.39,0.59,-1e-05,0.0,0.00137]
[1777793245146,55.9,78408.84,0.59,-1e-05,0.0,0.00138]
[1777793250183,55.9,78403.6,0.59,-1e-05,0.0,0.00139]
[1777793255216,55.9,78401.75,0.59,-1e-05,0.0,0.00139]
[1777793260252,55.9,78403.35,0.59,-1e-05,0.0,0.00138]
[1777793265287,55.9,78398.04,0.59,-1e-05,0.0,0.0014]
[1777793271330,55.9,78395.47,0.59,-1e-05,0.0,0.0014]
[1777793277371,55.9,78393.26,0.59,-1e-05,0.0,0.00141]
[1777793282405,55.9,78391.93,0.59,-1e-05,0.0,0.00141]
[1777793287441,55.9,78391.39,0.59,-1e-05,0.0,0.00141]
[1777793292477,55.9,78388.2,0.59,-1e-05,0.0,0.00142]
[1777793297510,55.9,78387.37,0.59,-1e-05,0.0,0.00142]
[1777793304782,55.9,78387.24,0.59,-1e-05,0.0,0.00143]
[1777793311609,55.9,78385.78,0.59,-1e-05,0.0,0.00142]
[1777793318657,55.9,78385.75,0.59,-1e-05,0.0,0.00142]
[1777793323694,55.9,78385.99,0.59,-1e-05,0.0,0.00142]
[1777793330742,55.9,78385.38,0.59,-1e-05,0.0,0.00142]
[1777793334992,55.9,78368.2,0.59,-1e-05,0.0,0.00147]
[1777793340812,55.9,78366.09,0.59,-1e-05,0.0,0.00147]
[1777793345847,55.9,78365.8,0.59,-1e-05,0.0,0.00147]
[1777793350882,55.9,78365.9,0.59,-1e-05,0.0,0.00147]
[1777793355916,55.9,78361.74,0.59,-1e-05,0.0,0.00148]
[1777793362966,55.9,78362.68,0.59,-1e-05,0.0,0.00148]
[1777793368001,55.9,78365.06,0.59,-1e-05,0.0,0.00148]
[1777793373038,55.9,78366.03,0.59,-1e-05,0.0,0.00146]
[1777793378075,55.9,78368.82,0.59,-1e-05,0.0,0.00146]
[1777793385346,55.9,78371.24,0.59,-1e-05,0.0,0.00145]
[1777793391164,55.9,78372.38,0.59,-1e-05,0.0,0.00145]
[1777793396200,55.9,78372.93,0.59,-1e-05,0.0,0.00144]
[1777793401234,55.9,78374.31,0.59,-1e-05,0.0,0.00144]
[1777793407279,55.9,78375.7,0.59,-1e-05,0.0,0.00144]
[1777793412311,55.9,78376.3,0.59,-1e-05,0.0,0.00144]
[1777793417346,55.9,78377.02,0.59,-1e-05,0.0,0.00143]
[1777793423390,55.9,78377.44,0.59,-1e-05,0.0,0.00143]
[1777793428424,55.9,78378.19,0.59,-1e-05,0.0,0.00143]
[1777793435699,55.9,78378.38,0.59,-1e-05,0.0,0.00142]
[1777793442523,55.9,78378.82,0.59,-1e-05,0.0,0.00142]
[1777793447559,55.9,78377.33,0.59,-1e-05,0.0,0.00142]
[1777793453601,55.9,78377.7,0.59,-1e-05,0.0,0.00142]
[1777793459643,55.9,78378.64,0.59,-1e-05,0.0,0.00142]
[1777793464678,55.9,78378.69,0.59,-1e-05,0.0,0.00142]
[1777793469714,55.9,78376.0,0.59,-1e-05,0.0,0.00143]
[1777793474749,55.9,78376.64,0.59,-1e-05,0.0,0.00142]
[1777793479784,55.9,78379.82,0.59,-1e-05,0.0,0.00142]
[1777793484822,55.9,78379.87,0.59,-1e-05,0.0,0.00142]
[1777793492878,55.9,78380.27,0.59,-1e-05,0.0,0.00141]
[1777793503955,55.9,78380.33,0.59,-1e-05,0.0,0.00141]
[1777793506196,55.9,78402.82,0.59,-1e-05,0.0,0.00135]
[1777793512011,55.9,78401.0,0.59,-1e-05,0.0,0.00135]
[1777793517045,55.9,78400.75,0.59,-1e-05,0.0,0.00135]
[1777793522081,55.9,78400.84,0.59,-1e-05,0.0,0.00135]
[1777793527117,55.9,78410.24,0.59,-1e-05,0.0,0.00133]
[1777793532153,55.9,78407.17,0.59,-1e-05,0.0,0.00134]
[1777793537187,55.9,78402.01,0.59,-1e-05,0.0,0.00135]
[1777793542222,55.9,78397.92,0.59,-1e-05,0.0,0.00136]
[1777793547257,55.9,78396.37,0.59,-1e-05,0.0,0.00136]
[1777793553299,55.9,78394.4,0.59,-1e-05,0.0,0.00136]
[1777793559341,55.9,78392.82,0.59,-1e-05,0.0,0.00136]
[1777793564376,55.9,78384.61,0.59,-1e-05,0.0,0.00139]
[1777793569410,55.9,78371.96,0.59,-1e-05,0.0,0.00142]
[1777793574446,55.9,78369.53,0.59,-1e-05,0.0,0.00142]
[1777793579481,55.9,78369.8,0.59,-1e-05,0.0,0.00142]
[1777793585523,55.9,78371.5,0.59,-1e-05,0.0,0.00142]
[1777793590558,55.9,78370.38,0.59,-1e-05,0.0,0.00142]
[1777793595600,55.9,78367.64,0.59,-1e-05,0.0,0.00143]
[1777793602649,55.9,78368.26,0.59,-1e-05,0.0,0.00143]
[1777793608692,55.9,78366.7,0.59,-1e-05,0.0,0.00143]
[1777793613727,55.9,78367.1,0.59,-1e-05,0.0,0.00142]
[1777793618762,55.9,78368.41,0.59,-1e-05,0.0,0.00142]
[1777793623797,55.9,78361.04,0.59,-1e-05,0.0,0.00144]
[1777793629839,55.9,78359.68,0.59,-1e-05,0.0,0.00144]
[1777793634875,55.9,78357.14,0.59,-1e-05,0.0,0.00145]
[1777793647965,55.9,78353.64,0.59,-1e-05,0.0,0.00146]
[1777793653000,55.9,78354.95,0.59,-1e-05,0.0,0.00145]
[1777793658039,55.9,78354.66,0.59,-1e-05,0.0,0.00145]
[1777793666095,55.9,78354.82,0.59,-1e-05,0.0,0.00145]
[1777793673264,55.9,78354.87,0.59,-1e-05,0.0,0.00144]
[1777793679306,55.9,78363.14,0.59,-1e-05,0.0,0.00142]
[1777793684341,55.9,78365.38,0.59,-1e-05,0.0,0.00142]
[1777793692397,55.9,78368.81,0.59,-1e-05,0.0,0.00141]
[1777793697530,55.9,78371.01,0.59,-1e-05,0.0,0.0014]
[1777793704481,55.9,78371.21,0.59,-1e-05,0.0,0.0014]
[1777793717671,55.9,78373.64,0.59,-1e-05,0.0,0.00139]
[1777793723614,55.9,78373.94,0.59,-1e-05,0.0,0.00139]
[1777793729656,55.9,78374.04,0.59,-1e-05,0.0,0.00139]
[1777793734694,55.9,78374.65,0.59,-1e-05,0.0,0.00138]
[1777793742748,55.9,78375.01,0.59,-1e-05,0.0,0.00138]
[1777793747880,55.9,78375.34,0.59,-1e-05,0.0,0.00138]
[1777793753827,55.9,78376.25,0.59,-1e-05,0.0,0.00138]
[1777793758860,55.9,78376.35,0.59,-1e-05,0.0,0.00138]
[1777793763896,55.9,78377.4,0.59,-1e-05,0.0,0.00138]
[1777793768931,55.9,78378.79,0.59,-1e-05,0.0,0.00137]
[1777793774452,55.9,78378.94,0.59,-1e-05,0.0,0.00137]
[1777793774508,55.9,78378.63,0.59,-1e-05,0.0,0.00137]
[1777793780015,55.9,78377.86,0.59,-1e-05,0.0,0.00137]
[1777793786054,55.9,78377.97,0.59,-1e-05,0.0,0.00137]
[1777793792095,55.9,78377.58,0.59,-1e-05,0.0,0.00137]
[1777793797134,55.9,78377.45,0.59,-1e-05,0.0,0.00137]
[1777793802172,55.9,78375.64,0.59,-1e-05,0.0,0.00137]
[1777793807204,55.9,78373.53,0.59,-1e-05,0.0,0.00138]
[1777793812239,55.9,78374.28,0.59,-1e-05,0.0,0.00137]
[1777793817273,55.9,78375.26,0.59,-1e-05,0.0,0.00137]
[1777793820427,55.9,78375.15,0.59,-1e-05,0.0,0.00137]
[1777793820443,55.9,78375.15,0.59,-1e-05,0.0,0.00137]
[1777793826337,55.9,78375.44,0.59,-1e-05,0.0,0.00137]
[1777793831372,55.9,78376.13,0.59,-1e-05,0.0,0.00137]
[1777793836408,55.9,78376.57,0.59,-1e-05,0.0,0.00137]
[1777793842450,55.9,78377.22,0.59,-1e-05,0.0,0.00137]
[1777793848585,55.9,78376.9,0.59,-1e-05,0.0,0.00137]
[1777793856549,55.9,78378.41,0.59,-1e-05,0.0,0.00136]
[1777793864606,55.9,78378.04,0.59,-1e-05,0.0,0.00136]
[1777793871655,55.9,78377.8,0.59,-1e-05,0.0,0.00136]
[1777793876690,55.9,78385.89,0.59,-1e-05,0.0,0.00134]
[1777793882732,55.9,78385.74,0.59,-1e-05,0.0,0.00134]
[1777793887902,55.9,78385.3,0.59,-1e-05,0.0,0.00134]
[1777793887987,55.9,78382.29,0.59,-1e-05,0.0,0.00135]
[1777793888694,55.9,78382.29,0.59,-1e-05,0.0,0.00135]
[1777793888734,55.9,78382.29,0.59,-1e-05,0.0,0.00135]
[1777793893810,55.9,78382.22,0.59,-1e-05,0.0,0.00135]
[1777793898937,55.9,78385.08,0.59,-1e-05,0.0,0.00134]
[1777793905901,55.9,78384.79,0.59,-1e-05,0.0,0.00134]
[1777793910928,55.9,78385.24,0.59,-1e-05,0.0,0.00134]
[1777793915963,55.9,78384.93,0.59,-1e-05,0.0,0.00133]
[1777793920999,55.9,78384.42,0.59,-1e-05,0.0,0.00133]
[1777793926033,55.9,78385.77,0.59,-1e-05,0.0,0.00133]
[1777793931069,55.9,78385.82,0.59,-1e-05,0.0,0.00133]
[1777793937110,55.9,78385.45,0.59,-1e-05,0.0,0.00133]
[1777793947177,55.9,78384.96,0.59,-1e-05,0.0,0.00133]
[1777793955236,55.9,78384.05,0.59,-1e-05,0.0,0.00133]
[1777793960271,55.9,78383.95,0.59,-1e-05,0.0,0.00133]
[1777793965306,55.9,78384.54,0.59,-1e-05,0.0,0.00133]
[1777793972355,55.9,78384.65,0.59,-1e-05,0.0,0.00132]
[1777793977389,55.9,78384.01,0.59,-1e-05,0.0,0.00132]
[1777793986452,55.9,78383.61,0.59,-1e-05,0.0,0.00132]
[1777793991488,55.9,78388.25,0.59,-1e-05,0.0,0.00131]
[1777793996523,55.9,78388.71,0.59,-1e-05,0.0,0.00131]
[1777794001558,55.9,78388.2,0.59,-1e-05,0.0,0.00131]
[1777794006592,55.9,78389.23,0.59,-1e-05,0.0,0.00131]
[1777794011627,55.9,78397.71,0.59,-1e-05,0.0,0.00129]
[1777794017669,55.9,78405.37,0.59,-1e-05,0.0,0.00127]
[1777794022707,55.9,78408.47,0.59,-1e-05,0.0,0.00126]
[1777794028755,55.9,78410.44,0.59,-1e-05,0.0,0.00126]
[1777794035797,55.9,78412.33,0.59,-1e-05,0.0,0.00125]
[1777794040832,55.9,78406.85,0.59,-1e-05,0.0,0.00126]
[1777794045868,55.9,78404.97,0.59,-1e-05,0.0,0.00126]
[1777794050902,55.9,78402.19,0.59,-1e-05,0.0,0.00127]
[1777794055938,55.9,78399.19,0.59,-1e-05,0.0,0.00128]
[1777794060977,55.9,78397.03,0.59,-1e-05,0.0,0.00128]
[1777794066009,55.9,78395.47,0.59,-1e-05,0.0,0.00129]
[1777794071042,55.9,78394.2,0.59,-1e-05,0.0,0.00129]
[1777794077083,55.9,78393.3,0.59,-1e-05,0.0,0.00129]
[1777794083127,55.9,78390.62,0.59,-1e-05,0.0,0.0013]
[1777794088162,55.9,78385.95,0.59,-1e-05,0.0,0.00131]
[1777794093196,55.9,78385.32,0.59,-1e-05,0.0,0.0013]
[1777794098233,55.9,78388.01,0.59,-1e-05,0.0,0.0013]
[1777794103267,55.9,78390.31,0.59,-1e-05,0.0,0.00129]
[1777794108302,55.9,78390.19,0.59,-1e-05,0.0,0.00129]
[1777794113337,55.9,78391.25,0.59,-1e-05,0.0,0.00129]
[1777794120484,55.9,78392.54,0.59,-1e-05,0.0,0.00128]
[1777794128443,55.9,78392.49,0.59,-1e-05,0.0,0.00128]
[1777794137505,55.9,78391.96,0.59,-1e-05,0.0,0.00129]
[1777794144553,55.9,78391.05,0.59,-1e-05,0.0,0.00129]
[1777794149589,55.9,78390.51,0.59,-1e-05,0.0,0.00129]
[1777794155632,55.9,78390.29,0.59,-1e-05,0.0,0.00128]
[1777794160764,55.9,78390.37,0.59,-1e-05,0.0,0.00128]
[1777794168724,55.9,78389.83,0.59,-1e-05,0.0,0.00128]
[1777794178793,55.9,78391.67,0.59,-1e-05,0.0,0.00128]
[1777794183828,55.9,78390.44,0.59,-1e-05,0.0,0.00128]
[1777794188864,55.9,78391.59,0.59,-1e-05,0.0,0.00128]
[1777794193900,55.9,78391.6,0.59,-1e-05,0.0,0.00128]
[1777794198934,55.9,78390.99,0.59,-1e-05,0.0,0.00128]
[1777794204976,55.9,78390.6,0.59,-1e-05,0.0,0.00128]
[1777794210012,55.9,78382.28,0.59,-1e-05,0.0,0.0013]
[1777794215048,55.9,78381.68,0.59,-1e-05,0.0,0.00129]
[1777794220083,55.9,78380.08,0.59,-1e-05,0.0,0.0013]
[1777794225117,55.9,78381.24,0.59,-1e-05,0.0,0.00129]
[1777794231259,55.9,78380.98,0.59,-1e-05,0.0,0.00129]
[1777794237200,55.9,78381.91,0.59,-1e-05,0.0,0.00129]
[1777794242244,55.9,78379.41,0.59,-1e-05,0.0,0.0013]
[1777794247278,55.9,78379.02,0.59,-1e-05,0.0,0.0013]
[1777794252314,55.9,78380.03,0.59,-1e-05,0.0,0.0013]
[1777794257349,55.9,78380.52,0.59,-1e-05,0.0,0.0013]
[1777794262384,55.9,78380.84,0.59,-1e-05,0.0,0.0013]
[1777794267419,55.9,78381.35,0.59,-1e-05,0.0,0.00129]
[1777794272454,55.9,78381.59,0.59,-1e-05,0.0,0.00128]
[1777794276483,55.9,78368.1,0.59,-1e-05,0.0,0.00132]
[1777794277494,55.9,78353.83,0.59,-1e-05,0.0,0.00135]
[1777794283532,55.9,78350.57,0.59,-1e-05,0.0,0.00136]
[1777794288572,55.9,78355.64,0.59,-1e-05,0.0,0.00135]
[1777794293602,55.9,78347.3,0.59,-1e-05,0.0,0.00137]
[1777794300652,55.9,78346.2,0.59,-1e-05,0.0,0.00137]
[1777794304679,55.9,78359.03,0.59,-1e-05,0.0,0.00134]
[1777794309715,55.9,78358.92,0.59,-1e-05,0.0,0.00134]
[1777794314750,55.9,78361.24,0.59,-1e-05,0.0,0.00133]
[1777794319785,55.9,78363.55,0.59,-1e-05,0.0,0.00133]
[1777794325828,55.9,78367.33,0.59,-1e-05,0.0,0.00132]
[1777794330862,55.9,78370.58,0.59,-1e-05,0.0,0.00131]
[1777794336905,55.9,78376.34,0.59,-1e-05,0.0,0.00129]
[1777794342047,55.9,78376.85,0.59,-1e-05,0.0,0.00129]
[1777794352117,55.9,78377.29,0.59,-1e-05,0.0,0.00129]
[1777794359061,55.9,78377.7,0.59,-1e-05,0.0,0.00129]
[1777794364096,55.9,78378.43,0.59,-1e-05,0.0,0.00128]
[1777794370138,55.9,78378.73,0.59,-1e-05,0.0,0.00128]
[1777794375173,55.9,78378.73,0.59,-1e-05,0.0,0.00128]
[1777794380208,55.9,78378.71,0.59,-1e-05,0.0,0.00128]
[1777794385243,55.9,78379.32,0.59,-1e-05,0.0,0.00128]
[1777794391287,55.9,78371.07,0.59,-1e-05,0.0,0.00129]
[1777794396327,55.9,78372.5,0.59,-1e-05,0.0,0.00129]
[1777794397336,55.9,78359.78,0.59,-1e-05,0.0,0.00132]
[1777794402472,55.9,78353.22,0.59,-1e-05,0.0,0.00134]
[1777794408413,55.9,78347.2,0.59,-1e-05,0.0,0.00135]
[1777794413448,55.9,78345.61,0.59,-1e-05,0.0,0.00136]
[1777794418484,55.9,78347.9,0.59,-1e-05,0.0,0.00135]
[1777794423519,55.9,78347.46,0.59,-1e-05,0.0,0.00135]
[1777794430570,55.9,78346.79,0.59,-1e-05,0.0,0.00135]
[1777794436611,55.9,78344.25,0.59,-1e-05,0.0,0.00136]
[1777794442752,55.9,78342.52,0.59,-1e-05,0.0,0.00136]
[1777794450710,55.9,78341.8,0.59,-1e-05,0.0,0.00137]
[1777794458766,55.9,78341.29,0.59,-1e-05,0.0,0.00136]
[1777794465817,55.9,78339.39,0.59,-1e-05,0.0,0.00136]
[1777794470852,55.9,78339.23,0.59,-1e-05,0.0,0.00136]
[1777794475887,55.9,78338.84,0.59,-1e-05,0.0,0.00136]
[1777794481930,55.9,78338.86,0.59,-1e-05,0.0,0.00136]
[1777794493106,55.9,78338.92,0.59,-1e-05,0.0,0.00136]
[1777794499048,55.9,78337.57,0.59,-1e-05,0.0,0.00137]
[1777794504082,55.9,78331.89,0.59,-1e-05,0.0,0.00138]
[1777794509118,55.9,78329.85,0.59,-1e-05,0.0,0.00139]
[1777794515160,55.9,78330.2,0.59,-1e-05,0.0,0.00138]
[1777794523317,55.9,78331.42,0.59,-1e-05,0.0,0.00137]
[1777794529258,55.9,78332.34,0.59,-1e-05,0.0,0.00137]
[1777794539328,55.9,78332.91,0.59,-1e-05,0.0,0.00137]
[1777794544365,55.9,78331.35,0.59,-1e-05,0.0,0.00137]
[1777794549399,55.9,78331.81,0.59,-1e-05,0.0,0.00137]
[1777794557456,55.9,78332.97,0.59,-1e-05,0.0,0.00137]
[1777794563597,55.9,78333.55,0.59,-1e-05,0.0,0.00137]
[1777794569540,55.9,78333.55,0.59,-1e-05,0.0,0.00137]
[1777794574576,55.9,78341.49,0.59,-1e-05,0.0,0.00134]
[1777794577596,55.9,78355.85,0.59,-1e-05,0.0,0.0013]
[1777794582632,55.9,78356.85,0.59,-1e-05,0.0,0.0013]
[1777794588674,55.9,78358.7,0.59,-1e-05,0.0,0.0013]
[1777794593825,55.9,78358.47,0.59,-1e-05,0.0,0.0013]
[1777794603895,55.9,78358.71,0.59,-1e-05,0.0,0.0013]
[1777794609829,55.9,78359.07,0.59,-1e-05,0.0,0.0013]
[1777794618896,55.9,78359.04,0.59,-1e-05,0.0,0.0013]
[1777794624035,55.9,78358.76,0.59,-1e-05,0.0,0.0013]
[1777794629970,55.9,78357.54,0.59,-1e-05,0.0,0.0013]
[1777794636013,55.9,78357.82,0.59,-1e-05,0.0,0.00129]
[1777794641047,55.9,78358.52,0.59,-1e-05,0.0,0.00129]
[1777794654247,55.9,78358.67,0.59,-1e-05,0.0,0.00129]
[1777794660180,55.9,78355.4,0.59,-1e-05,0.0,0.0013]
[1777794665215,55.9,78356.81,0.59,-1e-05,0.0,0.00129]
[1777794671257,55.9,78358.85,0.59,-1e-05,0.0,0.00129]
[1777794676292,55.9,78359.83,0.59,-1e-05,0.0,0.00128]
[1777794681327,55.9,78359.83,0.59,-1e-05,0.0,0.00128]
[1777794692404,55.9,78360.56,0.59,-1e-05,0.0,0.00127]
[1777794697440,55.9,78360.26,0.59,-1e-05,0.0,0.00127]
[1777794702476,55.9,78361.2,0.59,-1e-05,0.0,0.00127]
[1777794711540,55.9,78361.41,0.59,-1e-05,0.0,0.00127]
[1777794716574,55.9,78361.08,0.59,-1e-05,0.0,0.00127]
[1777794722615,55.9,78361.36,0.59,-1e-05,0.0,0.00127]
[1777794727651,55.9,78365.21,0.59,-1e-05,0.0,0.00126]
[1777794733693,55.9,78365.1,0.59,-1e-05,0.0,0.00126]
[1777794738727,55.9,78364.93,0.59,-1e-05,0.0,0.00126]
[1777794743763,55.9,78362.76,0.59,-1e-05,0.0,0.00127]
[1777794754952,55.9,78361.53,0.59,-1e-05,0.0,0.00126]
[1777794762897,55.9,78361.7,0.59,-1e-05,0.0,0.00126]
[1777794767932,55.9,78360.42,0.59,-1e-05,0.0,0.00127]
[1777794772967,55.9,78357.93,0.59,-1e-05,0.0,0.00127]
[1777794778012,55.9,78358.8,0.59,-1e-05,0.0,0.00127]
[1777794783042,55.9,78356.51,0.59,-1e-05,0.0,0.00128]
[1777794788077,55.9,78356.85,0.59,-1e-05,0.0,0.00127]
[1777794795237,55.9,78357.81,0.59,-1e-05,0.0,0.00127]
[1777794803183,55.9,78359.56,0.59,-1e-05,0.0,0.00127]
[1777794808217,55.9,78359.96,0.59,-1e-05,0.0,0.00127]
[1777794814259,55.9,78360.2,0.59,-1e-05,0.0,0.00126]
[1777794819295,55.9,78361.03,0.59,-1e-05,0.0,0.00126]
[1777794824330,55.9,78363.16,0.59,-1e-05,0.0,0.00125]
[1777794829365,55.9,78364.56,0.59,-1e-05,0.0,0.00125]
[1777794834399,55.9,78364.79,0.59,-1e-05,0.0,0.00125]
[1777794839434,55.9,78364.23,0.59,-1e-05,0.0,0.00125]
[1777794844469,55.9,78363.14,0.59,-1e-05,0.0,0.00125]
[1777794849508,55.9,78361.65,0.59,-1e-05,0.0,0.00125]
[1777794854543,55.9,78361.61,0.59,-1e-05,0.0,0.00125]
[1777794859578,55.9,78360.2,0.59,-1e-05,0.0,0.00126]
[1777794865727,55.9,78359.42,0.59,-1e-05,0.0,0.00126]
[1777794871662,55.9,78361.04,0.59,-1e-05,0.0,0.00125]
[1777794880729,55.9,78360.37,0.59,-1e-05,0.0,0.00125]
[1777794885868,55.9,78359.77,0.59,-1e-05,0.0,0.00125]
[1777794891806,55.9,78358.56,0.59,-1e-05,0.0,0.00125]
[1777794897849,55.9,78360.08,0.59,-1e-05,0.0,0.00125]
[1777794902885,55.9,78357.04,0.59,-1e-05,0.0,0.00126]
[1777794908929,55.9,78357.78,0.59,-1e-05,0.0,0.00125]
[1777794914969,55.9,78358.37,0.59,-1e-05,0.0,0.00125]
[1777794920017,55.9,78357.33,0.59,-1e-05,0.0,0.00126]
[1777794925040,55.9,78354.13,0.59,-1e-05,0.0,0.00126]
[1777794931083,55.9,78351.95,0.59,-1e-05,0.0,0.00126]
[1777794936220,55.9,78353.94,0.59,-1e-05,0.0,0.00126]
[1777794942159,55.9,78355.31,0.59,-1e-05,0.0,0.00125]
[1777794947194,55.9,78356.27,0.59,-1e-05,0.0,0.00125]
[1777794952229,55.9,78357.19,0.59,-1e-05,0.0,0.00125]
[1777794957264,55.9,78357.82,0.59,-1e-05,0.0,0.00125]
[1777794962300,55.9,78356.06,0.59,-1e-05,0.0,0.00125]
[1777794968342,55.9,78357.04,0.59,-1e-05,0.0,0.00125]
[1777794973376,55.9,78356.94,0.59,-1e-05,0.0,0.00125]
[1777794979419,55.9,78356.91,0.59,-1e-05,0.0,0.00125]
[1777794984455,55.9,78356.74,0.59,-1e-05,0.0,0.00125]
[1777794989489,55.9,78345.7,0.59,-1e-05,0.0,0.00127]
[1777794994524,55.9,78343.63,0.59,-1e-05,0.0,0.00127]
[1777795003587,55.9,78343.33,0.59,-1e-05,0.0,0.00127]
[1777795009629,55.9,78342.87,0.59,-1e-05,0.0,0.00127]
[1777795015671,55.9,78342.52,0.59,-1e-05,0.0,0.00127]
[1777795024734,55.9,78341.57,0.59,-1e-05,0.0,0.00128]
[1777795030776,55.9,78339.97,0.59,-1e-05,0.0,0.00128]
[1777795035812,55.9,78339.63,0.59,-1e-05,0.0,0.00128]
[1777795040846,55.9,78338.56,0.59,-1e-05,0.0,0.00128]
[1777795045884,55.9,78336.67,0.59,-1e-05,0.0,0.00129]
[1777795050919,55.9,78336.96,0.59,-1e-05,0.0,0.00129]
[1777795055953,55.9,78337.39,0.59,-1e-05,0.0,0.00128]
[1777795060988,55.9,78339.85,0.59,-1e-05,0.0,0.00127]
[1777795066023,55.9,78340.41,0.59,-1e-05,0.0,0.00127]
[1777795071059,55.9,78339.54,0.59,-1e-05,0.0,0.00127]
[1777795077213,55.9,78339.78,0.59,-1e-05,0.0,0.00127]
[1777795086166,55.9,78339.84,0.59,-1e-05,0.0,0.00127]
[1777795093215,55.9,78339.59,0.59,-1e-05,0.0,0.00127]
[1777795101270,55.9,78339.3,0.59,-1e-05,0.0,0.00127]
[1777795107423,55.9,78339.0,0.59,-1e-05,0.0,0.00127]
[1777795113354,55.9,78339.03,0.59,-1e-05,0.0,0.00126]
[1777795118393,55.9,78339.05,0.59,-1e-05,0.0,0.00126]
[1777795125439,55.9,78339.0,0.59,-1e-05,0.0,0.00126]
[1777795130474,55.9,78337.47,0.59,-1e-05,0.0,0.00127]
[1777795138529,55.9,78337.42,0.59,-1e-05,0.0,0.00127]
[1777795144572,55.9,78337.77,0.59,-1e-05,0.0,0.00127]
[1777795151621,55.9,78337.79,0.59,-1e-05,0.0,0.00127]
[1777795157779,55.9,78337.76,0.59,-1e-05,0.0,0.00127]
[1777795163705,55.9,78334.56,0.59,-1e-05,0.0,0.00128]
[1777795169747,55.9,78332.46,0.59,-1e-05,0.0,0.00128]
[1777795175789,55.9,78334.41,0.59,-1e-05,0.0,0.00127]
[1777795180824,55.9,78334.8,0.59,-1e-05,0.0,0.00127]
[1777795187990,55.9,78335.33,0.59,-1e-05,0.0,0.00126]
[1777795193915,55.9,78337.57,0.59,-1e-05,0.0,0.00126]
[1777795200501,55.9,78338.61,0.59,-1e-05,0.0,0.00126]
[1777795202516,55.9,78359.3,0.59,-1e-05,0.0,0.00121]
[1777795200105,55.9,78359.3,0.59,-1e-05,0.0,0.00121]
[1777795211082,55.9,78359.3,0.59,-1e-05,0.0,0.00121]
[1777795214088,55.9,78343.33,0.59,-1e-05,0.0,0.00125]
[1777795216319,55.9,78343.33,0.59,-1e-05,0.0,0.00125]
[1777795216388,55.9,78347.38,0.59,-1e-05,0.0,0.00124]
[1777795222130,55.9,78342.25,0.59,-1e-05,0.0,0.00125]
[1777795228285,55.9,78337.46,0.59,-1e-05,0.0,0.00126]
[1777795231186,55.9,78337.46,0.59,-1e-05,0.0,0.00125]
[1777795236220,55.9,78337.67,0.59,-1e-05,0.0,0.00125]
[1777795238355,55.9,78344.12,0.59,-1e-05,0.0,0.00124]
[1777795244277,55.9,78349.71,0.59,-1e-05,0.0,0.00122]
[1777795249311,55.9,78348.94,0.59,-1e-05,0.0,0.00122]
[1777795254346,55.9,78347.33,0.59,-1e-05,0.0,0.00123]
[1777795260389,55.9,78345.48,0.59,-1e-05,0.0,0.00123]
[1777795268576,55.9,78344.2,0.59,-1e-05,0.0,0.00124]
[1777795276504,55.9,78349.94,0.59,-1e-05,0.0,0.00122]
[1777795281538,55.9,78355.44,0.59,-1e-05,0.0,0.00121]
[1777795286574,55.9,78357.61,0.59,-1e-05,0.0,0.0012]
[1777795292616,55.9,78359.35,0.59,-1e-05,0.0,0.00119]
[1777795298786,55.9,78363.11,0.59,-1e-05,0.0,0.00118]
[1777795304699,55.9,78367.3,0.59,-1e-05,0.0,0.00117]
[1777795309734,55.9,78369.36,0.59,-1e-05,0.0,0.00117]
[1777795314776,55.9,78369.75,0.59,-1e-05,0.0,0.00117]
[1777795322833,55.9,78373.12,0.59,-1e-05,0.0,0.00116]
[1777795327868,55.9,78369.77,0.59,-1e-05,0.0,0.00117]
[1777795333915,55.9,78371.01,0.59,-1e-05,0.0,0.00117]
[1777795337939,55.9,78377.99,0.59,-1e-05,0.0,0.00115]
[1777795342974,55.9,78380.95,0.59,-1e-05,0.0,0.00114]
[1777795348010,55.9,78379.92,0.59,-1e-05,0.0,0.00115]
[1777795355060,55.9,78381.0,0.59,-1e-05,0.0,0.00114]
[1777795367144,55.9,78381.46,0.59,-1e-05,0.0,0.00114]
[1777795372179,55.9,78381.78,0.59,-1e-05,0.0,0.00113]
[1777795379350,55.9,78383.86,0.59,-1e-05,0.0,0.00113]
[1777795388954,55.9,78383.86,0.59,-1e-05,0.0,0.00113]
[1777795389422,55.9,78383.48,0.59,-1e-05,0.0,0.00113]
[1777795399491,55.9,78383.39,0.59,-1e-05,0.0,0.00113]
[1777795405414,55.9,78383.25,0.59,-1e-05,0.0,0.00113]
[1777795410450,55.9,78383.18,0.59,-1e-05,0.0,0.00113]
[1777795419636,55.9,78383.11,0.59,-1e-05,0.0,0.00112]
[1777795426561,55.9,78382.93,0.59,-1e-05,0.0,0.00112]
[1777795431596,55.9,78384.16,0.59,-1e-05,0.0,0.00112]
[1777795437638,55.9,78384.05,0.59,-1e-05,0.0,0.00112]
[1777795442673,55.9,78384.72,0.59,-1e-05,0.0,0.00112]
[1777795447708,55.9,78394.68,0.59,-1e-05,0.0,0.0011]
[1777795452743,55.9,78390.74,0.59,-1e-05,0.0,0.00111]
[1777795457781,55.9,78400.27,0.59,-1e-05,0.0,0.00109]
[1777795462813,55.9,78406.03,0.59,-1e-05,0.0,0.00108]
[1777795467848,55.9,78406.26,0.59,-1e-05,0.0,0.00108]
[1777795472884,55.9,78406.79,0.59,-1e-05,0.0,0.00107]
[1777795477918,55.9,78408.7,0.59,-1e-05,0.0,0.00106]
[1777795482953,55.9,78413.1,0.59,-1e-05,0.0,0.00105]
[1777795487988,55.9,78424.73,0.59,-1e-05,0.0,0.00103]
[1777795494031,55.9,78428.83,0.59,-1e-05,0.0,0.00102]
[1777795499065,55.9,78422.49,0.59,-1e-05,0.0,0.00104]
[1777795504102,55.9,78426.84,0.59,-1e-05,0.0,0.00103]
[1777795510264,55.9,78428.67,0.59,-1e-05,0.0,0.00102]
[1777795516185,55.9,78437.94,0.59,-1e-05,0.0,0.00101]
[1777795521223,55.9,78440.16,0.59,-1e-05,0.0,0.001]
[1777795526256,55.9,78445.7,0.59,-1e-05,0.0,0.00099]
[1777795531292,55.9,78448.1,0.59,-1e-05,0.0,0.00098]
[1777795536327,55.9,78448.66,0.59,-1e-05,0.0,0.00098]
[1777795541362,55.9,78453.81,0.59,-1e-05,0.0,0.00097]
[1777795546397,55.9,78448.63,0.59,-1e-05,0.0,0.00098]
[1777795552438,55.9,78445.52,0.59,-1e-05,0.0,0.00098]
[1777795560616,55.9,78441.78,0.59,-1e-05,0.0,0.00099]
[1777795566538,55.9,78435.4,0.59,-1e-05,0.0,0.001]
[1777795572582,55.9,78433.89,0.59,-1e-05,0.0,0.00101]
[1777795577615,55.9,78432.65,0.59,-1e-05,0.0,0.00101]
[1777795582649,55.9,78428.66,0.59,-1e-05,0.0,0.00102]
[1777795587684,55.9,78426.52,0.59,-1e-05,0.0,0.00102]
[1777795592719,55.9,78424.82,0.59,-1e-05,0.0,0.00102]
[1777795597754,55.9,78428.81,0.59,-1e-05,0.0,0.00101]
[1777795603797,55.9,78430.06,0.59,-1e-05,0.0,0.00101]
[1777795608832,55.9,78432.81,0.59,-1e-05,0.0,0.001]
[1777795613867,55.9,78436.5,0.59,-1e-05,0.0,0.00099]
[1777795618903,55.9,78433.46,0.59,-1e-05,0.0,0.001]
[1777795623936,55.9,78435.57,0.59,-1e-05,0.0,0.001]
[1777795631107,55.9,78436.11,0.59,-1e-05,0.0,0.00099]
[1777795637027,55.9,78437.55,0.59,-1e-05,0.0,0.00099]
[1777795642064,55.9,78443.72,0.59,-1e-05,0.0,0.00098]
[1777795648106,55.9,78445.74,0.59,-1e-05,0.0,0.00098]
[1777795653141,55.9,78447.47,0.59,-1e-05,0.0,0.00097]
[1777795658176,55.9,78450.13,0.59,-1e-05,0.0,0.00096]
[1777795665225,55.9,78451.38,0.59,-1e-05,0.0,0.00096]
[1777795670261,55.9,78458.38,0.59,0.0,0.0,0.00095]
[1777795675296,55.9,78461.46,0.59,0.0,0.0,0.00094]
[1777795680331,55.9,78456.28,0.59,-1e-05,0.0,0.00095]
[1777795685366,55.9,78457.64,0.59,-1e-05,0.0,0.00095]
[1777795690401,55.9,78458.18,0.59,0.0,0.0,0.00095]
[1777795695436,55.9,78459.28,0.59,0.0,0.0,0.00094]
[1777795700471,55.9,78459.6,0.59,0.0,0.0,0.00094]
[1777795705506,55.9,78460.42,0.59,0.0,0.0,0.00094]
[1777795710543,55.9,78463.35,0.59,0.0,0.0,0.00094]
[1777795711670,55.9,78473.4,0.59,0.0,0.0,0.00091]
[1777795717591,55.9,78474.91,0.59,0.0,0.0,0.00091]
[1777795722626,55.9,78473.24,0.59,0.0,0.0,0.00091]
[1777795727661,55.9,78471.82,0.59,0.0,0.0,0.00092]
[1777795732696,55.9,78470.97,0.59,0.0,0.0,0.00092]
[1777795738738,55.9,78472.19,0.59,0.0,0.0,0.00092]
[1777795743778,55.9,78470.35,0.59,0.0,0.0,0.00092]
[1777795749815,55.9,78470.1,0.59,0.0,0.0,0.00092]
[1777795754850,55.9,78468.48,0.59,0.0,0.0,0.00092]
[1777795756866,55.9,78455.58,0.59,0.0,0.0,0.00094]
[1777795762027,55.9,78462.03,0.59,0.0,0.0,0.00093]
[1777795767941,55.9,78460.5,0.59,0.0,0.0,0.00094]
[1777795773983,55.9,78457.3,0.59,0.0,0.0,0.00093]
[1777795781032,55.9,78459.35,0.59,0.0,0.0,0.00093]
[1777795786068,55.9,78439.01,0.59,-1e-05,0.0,0.00097]
[1777795791102,55.9,78439.09,0.59,-1e-05,0.0,0.00097]
[1777795796137,55.9,78440.32,0.59,-1e-05,0.0,0.00097]
[1777795801171,55.9,78439.56,0.59,-1e-05,0.0,0.00097]
[1777795807214,55.9,78440.1,0.59,-1e-05,0.0,0.00097]
[1777795813257,55.9,78440.47,0.59,-1e-05,0.0,0.00097]
[1777795818292,55.9,78441.06,0.59,-1e-05,0.0,0.00096]
[1777795823327,55.9,78440.83,0.59,-1e-05,0.0,0.00097]
[1777795828361,55.9,78440.88,0.59,-1e-05,0.0,0.00096]
[1777795833396,55.9,78440.9,0.59,-1e-05,0.0,0.00096]
[1777795838432,55.9,78440.85,0.59,-1e-05,0.0,0.00096]
[1777795844474,55.9,78441.01,0.59,-1e-05,0.0,0.00096]
[1777795849509,55.9,78438.89,0.59,-1e-05,0.0,0.00096]
[1777795855551,55.9,78431.1,0.59,-1e-05,0.0,0.00098]
[1777795862734,55.9,78427.61,0.59,-1e-05,0.0,0.00098]
[1777795868642,55.9,78426.15,0.59,-1e-05,0.0,0.00099]
[1777795877714,55.9,78423.99,0.59,-1e-05,0.0,0.00099]
[1777795882878,55.9,78423.1,0.59,-1e-05,0.0,0.00099]
[1777795891811,55.9,78419.87,0.59,-1e-05,0.0,0.00099]
[1777795896845,55.9,78424.97,0.59,-1e-05,0.0,0.00098]
[1777795901880,55.9,78422.95,0.59,-1e-05,0.0,0.00098]
[1777795906915,55.9,78420.59,0.59,-1e-05,0.0,0.00099]
[1777795913088,55.9,78420.51,0.59,-1e-05,0.0,0.00099]
[1777795918999,55.9,78418.24,0.59,-1e-05,0.0,0.00099]
[1777795924035,55.9,78418.0,0.59,-1e-05,0.0,0.00099]
[1777795929070,55.9,78416.07,0.59,-1e-05,0.0,0.001]
[1777795934105,55.9,78415.37,0.59,-1e-05,0.0,0.001]
[1777795939140,55.9,78414.55,0.59,-1e-05,0.0,0.001]
[1777795946189,55.9,78413.78,0.59,-1e-05,0.0,0.001]
[1777795951224,55.9,78412.84,0.59,-1e-05,0.0,0.001]
[1777795957266,55.9,78412.94,0.59,-1e-05,0.0,0.001]
[1777795962301,55.9,78413.87,0.59,-1e-05,0.0,0.00099]
[1777795973508,55.9,78415.25,0.59,-1e-05,0.0,0.00099]
[1777795983578,55.9,78417.41,0.59,-1e-05,0.0,0.00099]
[1777795989493,55.9,78417.48,0.59,-1e-05,0.0,0.00099]
[1777795996541,55.9,78418.92,0.59,-1e-05,0.0,0.00099]
[1777796002583,55.9,78420.05,0.59,-1e-05,0.0,0.00098]
[1777796007619,55.9,78430.39,0.59,-1e-05,0.0,0.00096]
[1777796012654,55.9,78437.53,0.59,0.0,0.0,0.00094]
[1777796019703,55.9,78435.81,0.59,-1e-05,0.0,0.00095]
[1777796024737,55.9,78436.62,0.59,-1e-05,0.0,0.00095]
[1777796029773,55.9,78437.48,0.59,0.0,0.0,0.00094]
[1777796032794,55.9,78423.67,0.59,-1e-05,0.0,0.00097]
[1777796037829,55.9,78424.39,0.59,-1e-05,0.0,0.00097]
[1777796044002,55.9,78423.98,0.59,-1e-05,0.0,0.00097]
[1777796049913,55.9,78422.36,0.59,-1e-05,0.0,0.00097]
[1777796054948,55.9,78422.55,0.59,-1e-05,0.0,0.00097]
[1777796064141,55.9,78422.56,0.59,-1e-05,0.0,0.00097]
[1777796070056,55.9,78425.63,0.59,-1e-05,0.0,0.00097]
[1777796070671,55.9,78425.63,0.59,-1e-05,0.0,0.00097]
[1777796071063,55.9,78425.41,0.59,-1e-05,0.0,0.00096]
[1777796076098,55.9,78425.88,0.59,-1e-05,0.0,0.00096]
[1777796081134,55.9,78423.7,0.59,-1e-05,0.0,0.00096]
[1777796087175,55.9,78423.1,0.59,-1e-05,0.0,0.00096]
[1777796092210,55.9,78422.19,0.59,-1e-05,0.0,0.00097]
[1777796097245,55.9,78423.17,0.59,-1e-05,0.0,0.00096]
[1777796103287,55.9,78422.67,0.59,-1e-05,0.0,0.00096]
[1777796109329,55.9,78423.25,0.59,-1e-05,0.0,0.00096]
[1777796112813,55.9,78423.25,0.59,-1e-05,0.0,0.00096]
[1777796113356,55.9,78423.07,0.59,-1e-05,0.0,0.00096]
[1777796118395,55.9,78422.68,0.59,-1e-05,0.0,0.00096]
[1777796124564,55.9,78423.42,0.59,-1e-05,0.0,0.00096]
[1777796128568,55.9,78423.42,0.59,-1e-05,0.0,0.00096]
[1777796128586,55.9,78423.42,0.59,-1e-05,0.0,0.00096]
[1777796130801,55.9,78423.42,0.59,-1e-05,0.0,0.00096]
[1777796130831,55.9,78422.67,0.59,-1e-05,0.0,0.00096]
[1777796136082,55.9,78422.4,0.59,-1e-05,0.0,0.00096]
[1777796136092,55.9,78422.4,0.59,-1e-05,0.0,0.00096]
[1777796141560,55.9,78422.51,0.59,-1e-05,0.0,0.00096]
[1777796146595,55.9,78426.41,0.59,-1e-05,0.0,0.00095]
[1777796151630,55.9,78428.82,0.59,-1e-05,0.0,0.00095]
[1777796159688,55.9,78429.87,0.59,-1e-05,0.0,0.00094]
[1777796161137,55.9,78430.76,0.59,0.0,0.0,0.00094]
[1777796161699,55.9,78434.99,0.59,0.0,0.0,0.00093]
[1777796166736,55.9,78435.85,0.59,0.0,0.0,0.00093]
[1777796171774,55.9,78433.15,0.59,0.0,0.0,0.00094]
[1777796176805,55.9,78431.94,0.59,0.0,0.0,0.00094]
[1777796181839,55.9,78431.3,0.59,0.0,0.0,0.00094]
[1777796186875,55.9,78429.88,0.59,-1e-05,0.0,0.00094]
[1777796191910,55.9,78427.68,0.59,0.0,0.0,0.00094]
[1777796196945,55.9,78432.2,0.59,0.0,0.0,0.00093]
[1777796201980,55.9,78433.84,0.59,0.0,0.0,0.00093]
[1777796208021,55.9,78434.64,0.59,0.0,0.0,0.00093]
[1777796213059,55.9,78435.85,0.59,0.0,0.0,0.00093]
[1777796217470,55.9,78436.34,0.59,0.0,0.0,0.00093]
[1777796217533,55.9,78436.66,0.59,0.0,0.0,0.00093]
[1777796219079,55.9,78436.66,0.59,0.0,0.0,0.00093]
[1777796219179,55.9,78436.66,0.59,0.0,0.0,0.00093]
[1777796225271,55.9,78438.02,0.59,0.0,0.0,0.00092]
[1777796233198,55.9,78441.48,0.59,0.0,0.0,0.00092]
[1777796238233,55.9,78435.56,0.59,0.0,0.0,0.00093]
[1777796243268,55.9,78434.09,0.59,0.0,0.0,0.00093]
[1777796248303,55.9,78433.97,0.59,0.0,0.0,0.00093]
[1777796254345,55.9,78435.12,0.59,0.0,0.0,0.00092]
[1777796259379,55.9,78436.05,0.59,0.0,0.0,0.00092]
[1777796264414,55.9,78434.23,0.59,0.0,0.0,0.00092]
[1777796270460,55.9,78436.99,0.59,0.0,0.0,0.00092]
[1777796275622,55.9,78437.82,0.59,0.0,0.0,0.00092]
[1777796281536,55.9,78438.86,0.59,0.0,0.0,0.00091]
[1777796291616,55.9,78438.99,0.59,0.0,0.0,0.00091]
[1777796297658,55.9,78439.79,0.59,0.0,0.0,0.00091]
[1777796303700,55.9,78439.77,0.59,0.0,0.0,0.00091]
[1777796308735,55.9,78440.1,0.59,0.0,0.0,0.00091]
[1777796313770,55.9,78438.57,0.59,0.0,0.0,0.00091]
[1777796321832,55.9,78439.0,0.59,0.0,0.0,0.00091]
[1777796327869,55.9,78437.93,0.59,0.0,0.0,0.00091]
[1777796336047,55.9,78438.78,0.59,0.0,0.0,0.00091]
[1777796341971,55.9,78438.35,0.59,0.0,0.0,0.00091]
[1777796347006,55.9,78437.28,0.59,0.0,0.0,0.00091]
[1777796353050,55.9,78436.79,0.59,0.0,0.0,0.00091]
[1777796358087,55.9,78438.71,0.59,0.0,0.0,0.00091]
[1777796366259,55.9,78438.52,0.59,0.0,0.0,0.00091]
[1777796376330,55.9,78439.0,0.59,0.0,0.0,0.0009]
[1777796382256,55.9,78436.65,0.59,0.0,0.0,0.00091]
[1777796387292,55.9,78432.24,0.59,0.0,0.0,0.00091]
[1777796392326,55.9,78429.4,0.59,0.0,0.0,0.00092]
[1777796399375,55.9,78429.69,0.59,0.0,0.0,0.00092]
[1777796404410,55.9,78430.74,0.59,0.0,0.0,0.00092]
[1777796409450,55.9,78432.71,0.59,0.0,0.0,0.00091]
[1777796412466,55.9,78447.64,0.59,0.0,0.0,0.00089]
[1777796418511,55.9,78446.72,0.59,0.0,0.0,0.00089]
[1777796423543,55.9,78448.69,0.59,0.0,0.0,0.00088]
[1777796428580,55.9,78447.67,0.59,0.0,0.0,0.00089]
[1777796433613,55.9,78448.71,0.59,0.0,0.0,0.00088]
[1777796440662,55.9,78448.31,0.59,0.0,0.0,0.00088]
[1777796446822,55.9,78446.79,0.59,0.0,0.0,0.00088]
[1777796452746,55.9,78445.0,0.59,0.0,0.0,0.00088]
[1777796457782,55.9,78436.29,0.59,0.0,0.0,0.0009]
[1777796463825,55.9,78436.4,0.59,0.0,0.0,0.0009]
[1777796471881,55.9,78436.96,0.59,0.0,0.0,0.0009]
[1777796477034,55.9,78437.61,0.59,0.0,0.0,0.0009]
[1777796482958,55.9,78437.61,0.59,0.0,0.0,0.0009]
[1777796490010,55.9,78438.73,0.59,0.0,0.0,0.0009]
[1777796498064,55.9,78438.69,0.59,0.0,0.0,0.00089]
[1777796503100,55.9,78439.98,0.59,0.0,0.0,0.00089]
[1777796508133,55.9,78439.07,0.59,0.0,0.0,0.00089]
[1777796513170,55.9,78434.58,0.59,0.0,0.0,0.0009]
[1777796518205,55.9,78433.39,0.59,0.0,0.0,0.0009]
[1777796523240,55.9,78429.44,0.59,0.0,0.0,0.00091]
[1777796528275,55.9,78425.06,0.59,0.0,0.0,0.00091]
[1777796533310,55.9,78421.13,0.59,0.0,0.0,0.00092]
[1777796538345,55.9,78420.75,0.59,0.0,0.0,0.00092]
[1777796546401,55.9,78420.79,0.59,0.0,0.0,0.00092]
[1777796556467,55.9,78420.7,0.59,0.0,0.0,0.00091]
[1777796561506,55.9,78420.18,0.59,0.0,0.0,0.00091]
[1777796566541,55.9,78421.19,0.59,0.0,0.0,0.00091]
[1777796571576,55.9,78421.79,0.59,0.0,0.0,0.00091]
[1777796577738,55.9,78421.56,0.59,0.0,0.0,0.00091]
[1777796587808,55.9,78421.63,0.59,0.0,0.0,0.00091]
[1777796593730,55.9,78422.16,0.59,0.0,0.0,0.00091]
[1777796598765,55.9,78416.44,0.59,0.0,0.0,0.00092]
[1777796603801,55.9,78416.91,0.59,0.0,0.0,0.00092]
[1777796608836,55.9,78417.43,0.59,0.0,0.0,0.00092]
[1777796618018,55.9,78418.06,0.59,0.0,0.0,0.00091]
[1777796623941,55.9,78418.32,0.59,0.0,0.0,0.00091]
[1777796628975,55.9,78415.72,0.59,0.0,0.0,0.00092]
[1777796634010,55.9,78417.19,0.59,0.0,0.0,0.00091]
[1777796639047,55.9,78418.03,0.59,0.0,0.0,0.00091]
[1777796644084,55.9,78421.15,0.59,0.0,0.0,0.00091]
[1777796650124,55.9,78421.26,0.59,0.0,0.0,0.00091]
[1777796657173,55.9,78421.11,0.59,0.0,0.0,0.00091]
[1777796663216,55.9,78421.14,0.59,0.0,0.0,0.00091]
[1777796668250,55.9,78419.92,0.59,0.0,0.0,0.00091]
[1777796677323,55.9,78420.31,0.59,0.0,0.0,0.0009]
[1777796682353,55.9,78420.77,0.59,0.0,0.0,0.0009]
[1777796688510,55.9,78421.24,0.59,0.0,0.0,0.0009]
[1777796698581,55.9,78421.09,0.59,0.0,0.0,0.0009]
[1777796705516,55.9,78422.17,0.59,0.0,0.0,0.0009]
[1777796716591,55.9,78422.11,0.59,0.0,0.0,0.0009]
[1777796721629,55.9,78421.9,0.59,0.0,0.0,0.0009]
[1777796726665,55.9,78421.96,0.59,0.0,0.0,0.0009]
[1777796735726,55.9,78421.8,0.59,0.0,0.0,0.00089]
[1777796748932,55.9,78421.73,0.59,0.0,0.0,0.00089]
[1777796754859,55.9,78421.7,0.59,0.0,0.0,0.00089]
[1777796763923,55.9,78421.78,0.59,0.0,0.0,0.00089]
[1777796769075,55.9,78421.66,0.59,0.0,0.0,0.00089]
[1777796775001,55.9,78421.39,0.59,0.0,0.0,0.00089]
[1777796784069,55.9,78420.85,0.59,0.0,0.0,0.00089]
[1777796789215,55.9,78420.93,0.59,0.0,0.0,0.00089]
[1777796796153,55.9,78421.15,0.59,0.0,0.0,0.00089]
[1777796805216,55.9,78421.5,0.59,0.0,0.0,0.00089]
[1777796810251,55.9,78421.57,0.59,0.0,0.0,0.00089]
[1777796817300,55.9,78421.68,0.59,0.0,0.0,0.00089]
[1777796822335,55.9,78421.44,0.59,0.0,0.0,0.00089]
[1777796827371,55.9,78420.62,0.59,0.0,0.0,0.00089]
[1777796833418,55.9,78416.66,0.59,0.0,0.0,0.00089]
[1777796838452,55.9,78416.75,0.59,0.0,0.0,0.00089]
[1777796843488,55.9,78414.77,0.59,0.0,0.0,0.0009]
[1777796848522,55.9,78415.8,0.59,0.0,0.0,0.0009]
[1777796853559,55.9,78413.63,0.59,0.0,0.0,0.00089]
[1777796858594,55.9,78414.59,0.59,0.0,0.0,0.00089]
[1777796863631,55.9,78405.51,0.59,0.0,0.0,0.00091]
[1777796869789,55.9,78401.93,0.59,0.0,0.0,0.00091]
[1777796875716,55.9,78403.97,0.59,0.0,0.0,0.00091]
[1777796880751,55.9,78403.54,0.59,0.0,0.0,0.00091]
[1777796886795,55.9,78410.09,0.59,0.0,0.0,0.0009]
[1777796891833,55.9,78411.23,0.59,0.0,0.0,0.0009]
[1777796899998,55.9,78410.0,0.59,0.0,0.0,0.0009]
[1777796907942,55.9,78409.41,0.59,0.0,0.0,0.0009]
[1777796913988,55.9,78410.28,0.59,0.0,0.0,0.00089]
[1777796919020,55.9,78411.06,0.59,0.0,0.0,0.00089]
[1777796924054,55.9,78411.47,0.59,0.0,0.0,0.00089]
[1777796929089,55.9,78410.67,0.59,0.0,0.0,0.00089]
[1777796934124,55.9,78411.58,0.59,0.0,0.0,0.00089]
[1777796940279,55.9,78412.59,0.59,0.0,0.0,0.00089]
[1777796946208,55.9,78412.98,0.59,0.0,0.0,0.00089]
[1777796951243,55.9,78412.82,0.59,0.0,0.0,0.00089]
[1777796956278,55.9,78413.08,0.59,0.0,0.0,0.00089]
[1777796961313,55.9,78411.5,0.59,0.0,0.0,0.00089]
[1777796967355,55.9,78411.84,0.59,0.0,0.0,0.00089]
[1777796972393,55.9,78413.88,0.59,0.0,0.0,0.00088]
[1777796977424,55.9,78414.26,0.59,0.0,0.0,0.00088]
[1777796982460,55.9,78415.17,0.59,0.0,0.0,0.00088]
[1777796988502,55.9,78416.28,0.59,0.0,0.0,0.00088]
[1777796993537,55.9,78416.81,0.59,0.0,0.0,0.00088]
[1777796999580,55.9,78417.11,0.59,0.0,0.0,0.00087]
[1777797006629,55.9,78417.54,0.59,0.0,0.0,0.00087]
[1777797017705,55.9,78419.03,0.59,0.0,0.0,0.00087]
[1777797029786,55.9,78419.47,0.59,0.0,0.0,0.00087]
[1777797035831,55.9,78419.98,0.59,0.0,0.0,0.00086]
[1777797040982,55.9,78420.28,0.59,0.0,0.0,0.00086]
[1777797046909,55.9,78420.28,0.59,0.0,0.0,0.00086]
[1777797052953,55.9,78420.42,0.59,0.0,0.0,0.00086]
[1777797057985,55.9,78427.87,0.59,0.0,0.0,0.00085]
[1777797065037,55.9,78427.35,0.59,0.0,0.0,0.00085]
[1777797071194,55.9,78426.69,0.59,0.0,0.0,0.00085]
[1777797081264,55.9,78425.11,0.59,0.0,0.0,0.00086]
[1777797090214,55.9,78425.1,0.59,0.0,0.0,0.00086]
[1777797095248,55.9,78424.91,0.59,0.0,0.0,0.00085]
[1777797100283,55.9,78424.26,0.59,0.0,0.0,0.00085]
[1777797107334,55.9,78424.29,0.59,0.0,0.0,0.00085]
[1777797113376,55.9,78423.91,0.59,0.0,0.0,0.00085]
[1777797118411,55.9,78423.6,0.59,0.0,0.0,0.00085]
[1777797123249,55.9,78421.94,0.59,0.0,0.0,0.00085]
[1777797123446,55.9,78421.88,0.59,0.0,0.0,0.00085]
[1777797128481,55.9,78421.84,0.59,0.0,0.0,0.00085]
[1777797135530,55.9,78421.85,0.59,0.0,0.0,0.00085]
[1777797140565,55.9,78421.71,0.59,0.0,0.0,0.00085]
[1777797146608,55.9,78421.89,0.59,0.0,0.0,0.00085]
[1777797151756,55.9,78422.32,0.59,0.0,0.0,0.00085]
[1777797157685,55.9,78422.6,0.59,0.0,0.0,0.00085]
[1777797169766,55.9,78422.62,0.59,0.0,0.0,0.00085]
[1777797175811,55.9,78422.82,0.59,0.0,0.0,0.00085]
[1777797180846,55.9,78422.69,0.59,0.0,0.0,0.00085]
[1777797185881,55.9,78422.39,0.59,0.0,0.0,0.00085]
[1777797190915,55.9,78421.52,0.59,0.0,0.0,0.00085]
[1777797193937,55.9,78414.43,0.59,0.0,0.0,0.00086]
[1777797202107,55.9,78408.7,0.59,0.0,0.0,0.00087]
[1777797204013,55.9,78403.5,0.59,0.0,0.0,0.00088]
[1777797209044,55.9,78401.3,0.59,0.0,0.0,0.00088]
[1777797211059,55.9,78400.79,0.59,0.0,0.0,0.00088]
[1777797216092,55.9,78399.37,0.59,0.0,0.0,0.00088]
[1777797221128,55.9,78397.66,0.59,0.0,0.0,0.00088]
[1777797228176,55.9,78396.54,0.59,0.0,0.0,0.00088]
[1777797233212,55.9,78394.17,0.59,0.0,0.0,0.00089]
[1777797238247,55.9,78396.05,0.59,0.0,0.0,0.00089]
[1777797243282,55.9,78400.21,0.59,0.0,0.0,0.00088]
[1777797248317,55.9,78402.54,0.59,0.0,0.0,0.00087]
[1777797254359,55.9,78405.2,0.59,0.0,0.0,0.00087]
[1777797261408,55.9,78401.54,0.59,0.0,0.0,0.00088]
[1777797266443,55.9,78400.47,0.59,0.0,0.0,0.00088]
[1777797271478,55.9,78396.71,0.59,0.0,0.0,0.00088]
[1777797276512,55.9,78396.38,0.59,0.0,0.0,0.00088]
[1777797281548,55.9,78395.9,0.59,0.0,0.0,0.00088]
[1777797288597,55.9,78395.48,0.59,0.0,0.0,0.00088]
[1777797293632,55.9,78392.95,0.59,0.0,0.0,0.00088]
[1777797299674,55.9,78392.97,0.59,0.0,0.0,0.00088]
[1777797304709,55.9,78394.53,0.59,0.0,0.0,0.00088]
[1777797309744,55.9,78394.46,0.59,0.0,0.0,0.00088]
[1777797314781,55.9,78394.92,0.59,0.0,0.0,0.00088]
[1777797321828,55.9,78395.12,0.59,0.0,0.0,0.00088]
[1777797328877,55.9,78395.2,0.59,0.0,0.0,0.00088]
[1777797333018,55.9,78400.63,0.59,0.0,0.0,0.00086]
[1777797338946,55.9,78404.25,0.59,0.0,0.0,0.00086]
[1777797345995,55.9,78403.08,0.59,0.0,0.0,0.00086]
[1777797353160,55.9,78402.57,0.59,0.0,0.0,0.00086]
[1777797359085,55.9,78402.57,0.59,0.0,0.0,0.00086]
[1777797362108,55.9,78408.76,0.59,0.0,0.0,0.00085]
[1777797363229,55.9,78416.25,0.59,0.0,0.0,0.00084]
[1777797369159,55.9,78417.55,0.59,0.0,0.0,0.00084]
[1777797376209,55.9,78418.42,0.59,0.0,0.0,0.00084]
[1777797381244,55.9,78415.49,0.59,0.0,0.0,0.00084]
[1777797387288,55.9,78414.02,0.59,0.0,0.0,0.00084]
[1777797393518,55.9,78413.28,0.59,0.0,0.0,0.00084]
[1777797403588,55.9,78408.62,0.59,0.0,0.0,0.00084]
[1777797407238,55.9,78408.62,0.59,0.0,0.0,0.00084]
[1777797407285,55.9,78408.24,0.59,0.0,0.0,0.00085]
[1777797413658,55.9,78408.24,0.59,0.0,0.0,0.00085]
[1777797423728,55.9,78406.48,0.59,0.0,0.0,0.00085]
[1777797429588,55.9,78405.12,0.59,0.0,0.0,0.00085]
[1777797434623,55.9,78404.92,0.59,0.0,0.0,0.00085]
[1777797440665,55.9,78404.05,0.59,0.0,0.0,0.00085]
[1777797453941,55.9,78403.24,0.59,0.0,0.0,0.00085]
[1777797464011,55.9,78403.27,0.59,0.0,0.0,0.00085]
[1777797471883,55.9,78402.92,0.59,0.0,0.0,0.00085]
[1777797481952,55.9,78402.53,0.59,0.0,0.0,0.00085]
[1777797492025,55.9,78402.26,0.59,0.0,0.0,0.00085]
[1777797499074,55.9,78406.02,0.59,0.0,0.0,0.00084]
[1777797505116,55.9,78405.36,0.59,0.0,0.0,0.00084]
[1777797513172,55.9,78404.72,0.59,0.0,0.0,0.00084]
[1777797518207,55.9,78404.12,0.59,0.0,0.0,0.00084]
[1777797523243,55.9,78403.77,0.59,0.0,0.0,0.00084]
[1777797528277,55.9,78403.67,0.59,0.0,0.0,0.00084]
[1777797533312,55.9,78403.46,0.59,0.0,0.0,0.00084]
[1777797538347,55.9,78405.69,0.59,0.0,0.0,0.00084]
[1777797544576,55.9,78405.56,0.59,0.0,0.0,0.00084]
[1777797552446,55.9,78404.2,0.59,0.0,0.0,0.00084]
[1777797562513,55.9,78403.94,0.59,0.0,0.0,0.00084]
[1777797571579,55.9,78405.85,0.59,0.0,0.0,0.00083]
[1777797581647,55.9,78407.92,0.59,0.0,0.0,0.00083]
[1777797590715,55.9,78412.99,0.59,0.0,0.0,0.00082]
[1777797596756,55.9,78415.22,0.59,0.0,0.0,0.00082]
[1777797601791,55.9,78415.94,0.59,0.0,0.0,0.00081]
[1777797606831,55.9,78416.57,0.59,0.0,0.0,0.00081]
[1777797611866,55.9,78417.41,0.59,0.0,0.0,0.00081]
[1777797617908,55.9,78417.81,0.59,0.0,0.0,0.00081]
[1777797625139,55.9,78418.21,0.59,0.0,0.0,0.00081]
[1777797635209,55.9,78419.67,0.59,0.0,0.0,0.0008]
[1777797645280,55.9,78415.77,0.59,0.0,0.0,0.00081]
[1777797652149,55.9,78416.48,0.59,0.0,0.0,0.00081]
[1777797657183,55.9,78419.01,0.59,0.0,0.0,0.0008]
[1777797665244,55.9,78419.34,0.59,0.0,0.0,0.0008]
[1777797670279,55.9,78418.34,0.59,0.0,0.0,0.00081]
[1777797675492,55.9,78419.56,0.59,0.0,0.0,0.0008]
[1777797683372,55.9,78420.06,0.59,0.0,0.0,0.0008]
[1777797690418,55.9,78420.27,0.59,0.0,0.0,0.0008]
[1777797695632,55.9,78420.69,0.59,0.0,0.0,0.0008]
[1777797705702,55.9,78420.51,0.59,0.0,0.0,0.0008]
[1777797715772,55.9,78420.82,0.59,0.0,0.0,0.0008]
[1777797721636,55.9,78420.81,0.59,0.0,0.0,0.0008]
[1777797727678,55.9,78421.04,0.59,0.0,0.0,0.00079]
[1777797734727,55.9,78420.79,0.59,0.0,0.0,0.0008]
[1777797742784,55.9,78421.7,0.59,0.0,0.0,0.00079]
[1777797748826,55.9,78421.57,0.59,0.0,0.0,0.00079]
[1777797753865,55.9,78419.45,0.59,0.0,0.0,0.00079]
[1777797760910,55.9,78420.4,0.59,0.0,0.0,0.00079]
[1777797766126,55.9,78420.64,0.59,0.0,0.0,0.00079]
[1777797775011,55.9,78421.27,0.59,0.0,0.0,0.00079]
[1777797783067,55.9,78422.51,0.59,0.0,0.0,0.00079]
[1777797790116,55.9,78422.29,0.59,0.0,0.0,0.00079]
[1777797796339,55.9,78429.84,0.59,0.0,0.0,0.00078]
[1777797802199,55.9,78430.12,0.59,0.0,0.0,0.00078]
[1777797807234,55.9,78428.91,0.59,0.0,0.0,0.00078]
[1777797812271,55.9,78434.69,0.59,0.0,0.0,0.00076]
[1777797817306,55.9,78441.28,0.59,0.0,0.0,0.00075]
[1777797822340,55.9,78436.99,0.59,0.0,0.0,0.00076]
[1777797830397,55.9,78436.45,0.59,0.0,0.0,0.00076]
[1777797836439,55.9,78431.8,0.59,0.0,0.0,0.00077]
[1777797841474,55.9,78430.26,0.59,0.0,0.0,0.00077]
[1777797846691,55.9,78421.44,0.59,0.0,0.0,0.00078]
[1777797852551,55.9,78421.69,0.59,0.0,0.0,0.00078]
[1777797857586,55.9,78421.87,0.59,0.0,0.0,0.00078]
[1777797862621,55.9,78422.3,0.59,0.0,0.0,0.00078]
[1777797867657,55.9,78422.53,0.59,0.0,0.0,0.00078]
[1777797874707,55.9,78422.04,0.59,0.0,0.0,0.00078]
[1777797879742,55.9,78421.78,0.59,0.0,0.0,0.00078]
[1777797886974,55.9,78422.19,0.59,0.0,0.0,0.00078]
[1777797897044,55.9,78422.03,0.59,0.0,0.0,0.00078]
[1777797902903,55.9,78421.9,0.59,0.0,0.0,0.00078]
[1777797911967,55.9,78422.35,0.59,0.0,0.0,0.00078]
[1777797917186,55.9,78422.11,0.59,0.0,0.0,0.00078]
[1777797924054,55.9,78422.05,0.59,0.0,0.0,0.00078]
[1777797929085,55.9,78421.93,0.59,0.0,0.0,0.00078]
[1777797936135,55.9,78421.9,0.59,0.0,0.0,0.00077]
[1777797941169,55.9,78422.06,0.59,0.0,0.0,0.00077]
[1777797946205,55.9,78422.07,0.59,0.0,0.0,0.00077]
[1777797953254,55.9,78422.09,0.59,0.0,0.0,0.00077]
[1777797960303,55.9,78421.84,0.59,0.0,0.0,0.00077]
[1777797966345,55.9,78421.91,0.59,0.0,0.0,0.00077]
[1777797971379,55.9,78421.64,0.59,0.0,0.0,0.00077]
[1777797977610,55.9,78421.74,0.59,0.0,0.0,0.00077]
[1777797984470,55.9,78421.71,0.59,0.0,0.0,0.00077]
[1777797991520,55.9,78421.74,0.59,0.0,0.0,0.00076]
[1777797998571,55.9,78421.74,0.59,0.0,0.0,0.00076]
[1777798003606,55.9,78421.17,0.59,0.0,0.0,0.00077]
[1777798008641,55.9,78421.19,0.59,0.0,0.0,0.00077]
[1777798018707,55.9,78421.31,0.59,0.0,0.0,0.00077]
[1777798023746,55.9,78421.4,0.59,0.0,0.0,0.00077]
[1777798034824,55.9,78421.44,0.59,0.0,0.0,0.00077]
[1777798039859,55.9,78421.52,0.59,0.0,0.0,0.00077]
[1777798044894,55.9,78421.57,0.59,0.0,0.0,0.00077]
[1777798052950,55.9,78421.57,0.59,0.0,0.0,0.00076]
[1777798058172,55.9,78425.35,0.59,0.0,0.0,0.00075]
[1777798064027,55.9,78424.89,0.59,0.0,0.0,0.00075]
[1777798075105,55.9,78423.01,0.59,0.0,0.0,0.00076]
[1777798080139,55.9,78420.24,0.59,0.0,0.0,0.00076]
[1777798084167,55.9,78433.51,0.59,0.0,0.0,0.00074]
[1777798089202,55.9,78437.88,0.59,0.0,0.0,0.00074]
[1777798094237,55.9,78437.25,0.59,0.0,0.0,0.00074]
[1777798099272,55.9,78435.01,0.59,0.0,0.0,0.00074]
[1777798104307,55.9,78434.53,0.59,0.0,0.0,0.00074]
[1777798108522,55.9,78422.12,0.59,0.0,0.0,0.00076]
[1777798114376,55.9,78421.59,0.59,0.0,0.0,0.00075]
[1777798119412,55.9,78421.36,0.59,0.0,0.0,0.00075]
[1777798124447,55.9,78421.54,0.59,0.0,0.0,0.00075]
[1777798136528,55.9,78421.4,0.59,0.0,0.0,0.00075]
[1777798146598,55.9,78421.46,0.59,0.0,0.0,0.00075]
[1777798151638,55.9,78420.17,0.59,0.0,0.0,0.00076]
[1777798156672,55.9,78418.85,0.59,0.0,0.0,0.00076]
[1777798161707,55.9,78418.22,0.59,0.0,0.0,0.00076]
[1777798166742,55.9,78417.71,0.59,0.0,0.0,0.00076]
[1777798171778,55.9,78411.05,0.59,0.0,0.0,0.00076]
[1777798178825,55.9,78412.26,0.59,0.0,0.0,0.00076]
[1777798183861,55.9,78413.92,0.59,0.0,0.0,0.00076]
[1777798188895,55.9,78413.48,0.59,0.0,0.0,0.00076]
[1777798195947,55.9,78413.91,0.59,0.0,0.0,0.00076]
[1777798200980,55.9,78416.19,0.59,0.0,0.0,0.00076]
[1777798207023,55.9,78416.89,0.59,0.0,0.0,0.00076]
[1777798214071,55.9,78417.89,0.59,0.0,0.0,0.00075]
[1777798219293,55.9,78427.44,0.59,0.0,0.0,0.00074]
[1777798225148,55.9,78428.09,0.59,0.0,0.0,0.00074]
[1777798234211,55.9,78428.33,0.59,0.0,0.0,0.00073]
[1777798239437,55.9,78426.56,0.59,0.0,0.0,0.00074]
[1777798245288,55.9,78426.19,0.59,0.0,0.0,0.00074]
[1777798253344,55.9,78425.34,0.59,0.0,0.0,0.00074]
[1777798258379,55.9,78424.81,0.59,0.0,0.0,0.00074]
[1777798263414,55.9,78420.14,0.59,0.0,0.0,0.00074]
[1777798268449,55.9,78419.83,0.59,0.0,0.0,0.00075]
[1777798273493,55.9,78419.84,0.59,0.0,0.0,0.00075]
[1777798279717,55.9,78419.65,0.59,0.0,0.0,0.00075]
[1777798287586,55.9,78420.14,0.59,0.0,0.0,0.00074]
[1777798292618,55.9,78416.41,0.59,0.0,0.0,0.00074]
[1777798297654,55.9,78417.06,0.59,0.0,0.0,0.00074]
[1777798302689,55.9,78417.4,0.59,0.0,0.0,0.00074]
[1777798307723,55.9,78416.78,0.59,0.0,0.0,0.00074]
[1777798314773,55.9,78418.12,0.59,0.0,0.0,0.00074]
[1777798320013,55.9,78418.85,0.59,0.0,0.0,0.00074]
[1777798330076,55.9,78420.02,0.59,0.0,0.0,0.00074]
[1777798335928,55.9,78419.69,0.59,0.0,0.0,0.00074]
[1777798342977,55.9,78416.43,0.59,0.0,0.0,0.00074]
[1777798350026,55.9,78416.88,0.59,0.0,0.0,0.00074]
[1777798357075,55.9,78417.45,0.59,0.0,0.0,0.00074]
[1777798364123,55.9,78418.09,0.59,0.0,0.0,0.00074]
[1777798370356,55.9,78419.14,0.59,0.0,0.0,0.00073]
[1777798376209,55.9,78418.97,0.59,0.0,0.0,0.00074]
[1777798381243,55.9,78419.46,0.59,0.0,0.0,0.00073]
[1777798390497,55.9,78420.12,0.59,0.0,0.0,0.00073]
[1777798398363,55.9,78420.26,0.59,0.0,0.0,0.00073]
[1777798403398,55.9,78419.64,0.59,0.0,0.0,0.00073]
[1777798408434,55.9,78420.29,0.59,0.0,0.0,0.00073]
[1777798418503,55.9,78420.86,0.59,0.0,0.0,0.00073]
[1777798423538,55.9,78420.14,0.59,0.0,0.0,0.00073]
[1777798430777,55.9,78420.08,0.59,0.0,0.0,0.00073]
[1777798436629,55.9,78420.29,0.59,0.0,0.0,0.00073]
[1777798441721,55.9,78420.39,0.59,0.0,0.0,0.00073]
[1777798447709,55.9,78420.77,0.59,0.0,0.0,0.00073]
[1777798452743,55.9,78420.98,0.59,0.0,0.0,0.00073]
[1777798457782,55.9,78420.71,0.59,0.0,0.0,0.00073]
[1777798462814,55.9,78416.55,0.59,0.0,0.0,0.00073]
[1777798467849,55.9,78417.9,0.59,0.0,0.0,0.00073]
[1777798472883,55.9,78418.27,0.59,0.0,0.0,0.00073]
[1777798477919,55.9,78418.65,0.59,0.0,0.0,0.00072]
[1777798488995,55.9,78419.02,0.59,0.0,0.0,0.00072]
[1777798494033,55.9,78419.84,0.59,0.0,0.0,0.00072]
[1777798499069,55.9,78417.82,0.59,0.0,0.0,0.00073]
[1777798504103,55.9,78418.99,0.59,0.0,0.0,0.00072]
[1777798509139,55.9,78418.56,0.59,0.0,0.0,0.00072]
[1777798517195,55.9,78417.6,0.59,0.0,0.0,0.00073]
[1777798522230,55.9,78415.15,0.59,0.0,0.0,0.00073]
[1777798530286,55.9,78414.63,0.59,0.0,0.0,0.00073]
[1777798535320,55.9,78416.03,0.59,0.0,0.0,0.00072]
[1777798541547,55.9,78416.77,0.59,0.0,0.0,0.00072]
[1777798547405,55.9,78418.96,0.59,0.0,0.0,0.00072]
[1777798553446,55.9,78419.16,0.59,0.0,0.0,0.00072]
[1777798558487,55.9,78419.44,0.59,0.0,0.0,0.00072]
[1777798563526,55.9,78419.76,0.59,0.0,0.0,0.00072]
[1777798569566,55.9,78418.45,0.59,0.0,0.0,0.00072]
[1777798574602,55.9,78418.61,0.59,0.0,0.0,0.00072]
[1777798580643,55.9,78419.26,0.59,0.0,0.0,0.00072]
[1777798585678,55.9,78419.23,0.59,0.0,0.0,0.00072]
[1777798590713,55.9,78411.54,0.59,0.0,0.0,0.00073]
[1777798595749,55.9,78408.82,0.59,0.0,0.0,0.00073]
[1777798600783,55.9,78409.76,0.59,0.0,0.0,0.00073]
[1777798605818,55.9,78411.47,0.59,0.0,0.0,0.00072]
[1777798610853,55.9,78413.85,0.59,0.0,0.0,0.00072]
[1777798615891,55.9,78415.62,0.59,0.0,0.0,0.00072]
[1777798622111,55.9,78415.17,0.59,0.0,0.0,0.00072]
[1777798627975,55.9,78414.52,0.59,0.0,0.0,0.00072]
[1777798635024,55.9,78412.89,0.59,0.0,0.0,0.00072]
[1777798640060,55.9,78411.36,0.59,0.0,0.0,0.00072]
[1777798646101,55.9,78409.48,0.59,0.0,0.0,0.00073]
[1777798651136,55.9,78408.36,0.59,0.0,0.0,0.00072]
[1777798656172,55.9,78412.14,0.59,0.0,0.0,0.00072]
[1777798662391,55.9,78413.43,0.59,0.0,0.0,0.00072]
[1777798668257,55.9,78412.85,0.59,0.0,0.0,0.00072]
[1777798673292,55.9,78411.68,0.59,0.0,0.0,0.00072]
[1777798678327,55.9,78413.99,0.59,0.0,0.0,0.00072]
[1777798683363,55.9,78411.74,0.59,0.0,0.0,0.00072]
[1777798691419,55.9,78409.56,0.59,0.0,0.0,0.00072]
[1777798696454,55.9,78408.76,0.59,0.0,0.0,0.00072]
[1777798701489,55.9,78406.9,0.59,0.0,0.0,0.00073]
[1777798708540,55.9,78406.73,0.59,0.0,0.0,0.00073]
[1777798713573,55.9,78404.19,0.59,0.0,0.0,0.00072]
[1777798718615,55.9,78400.94,0.59,0.0,0.0,0.00073]
[1777798724657,55.9,78400.11,0.59,0.0,0.0,0.00073]
[1777798732883,55.9,78400.63,0.59,0.0,0.0,0.00073]
[1777798738755,55.9,78400.73,0.59,0.0,0.0,0.00073]
[1777798743791,55.9,78401.72,0.59,0.0,0.0,0.00073]
[1777798748827,55.9,78401.92,0.59,0.0,0.0,0.00073]
[1777798753861,55.9,78400.64,0.59,0.0,0.0,0.00073]
[1777798760910,55.9,78400.88,0.59,0.0,0.0,0.00073]
[1777798765945,55.9,78400.74,0.59,0.0,0.0,0.00073]
[1777798773164,55.9,78400.92,0.59,0.0,0.0,0.00072]
[1777798779037,55.9,78400.5,0.59,0.0,0.0,0.00072]
[1777798784072,55.9,78400.86,0.59,0.0,0.0,0.00072]
[1777798791120,55.9,78400.49,0.59,0.0,0.0,0.00072]
[1777798796155,55.9,78399.38,0.59,0.0,0.0,0.00072]
[1777798801191,55.9,78399.18,0.59,0.0,0.0,0.00073]
[1777798806226,55.9,78402.03,0.59,0.0,0.0,0.00072]
[1777798811261,55.9,78400.42,0.59,0.0,0.0,0.00072]
[1777798819317,55.9,78400.3,0.59,0.0,0.0,0.00072]
[1777798825360,55.9,78400.76,0.59,0.0,0.0,0.00072]
[1777798830396,55.9,78401.25,0.59,0.0,0.0,0.00072]
[1777798835431,55.9,78399.96,0.59,0.0,0.0,0.00072]
[1777798840464,55.9,78399.95,0.59,0.0,0.0,0.00072]
[1777798851543,55.9,78399.71,0.59,0.0,0.0,0.00072]
[1777798856578,55.9,78400.74,0.59,0.0,0.0,0.00072]
[1777798861613,55.9,78401.82,0.59,0.0,0.0,0.00072]
[1777798866649,55.9,78395.94,0.59,0.0,0.0,0.00072]
[1777798871684,55.9,78391.5,0.59,0.0,0.0,0.00073]
[1777798876721,55.9,78386.25,0.59,0.0,0.0,0.00074]
[1777798881757,55.9,78391.48,0.59,0.0,0.0,0.00073]
[1777798886792,55.9,78391.75,0.59,0.0,0.0,0.00073]
[1777798891828,55.9,78390.05,0.59,0.0,0.0,0.00073]
[1777798896862,55.9,78390.35,0.59,0.0,0.0,0.00073]
[1777798904078,55.9,78389.86,0.59,0.0,0.0,0.00073]
[1777798909955,55.9,78386.95,0.59,0.0,0.0,0.00073]
[1777798921036,55.9,78386.0,0.59,0.0,0.0,0.00073]
[1777798926070,55.9,78384.67,0.59,0.0,0.0,0.00074]
[1777798931107,55.9,78383.45,0.59,0.0,0.0,0.00074]
[1777798936140,55.9,78383.43,0.59,0.0,0.0,0.00074]
[1777798941175,55.9,78382.72,0.59,0.0,0.0,0.00074]
[1777798946212,55.9,78382.9,0.59,0.0,0.0,0.00074]
[1777798951247,55.9,78383.35,0.59,0.0,0.0,0.00073]
[1777798956282,55.9,78383.48,0.59,0.0,0.0,0.00073]
[1777798961317,55.9,78376.93,0.59,0.0,0.0,0.00074]
[1777798966353,55.9,78376.07,0.59,0.0,0.0,0.00074]
[1777798972393,55.9,78375.19,0.59,0.0,0.0,0.00074]
[1777798977430,55.9,78371.24,0.59,0.0,0.0,0.00075]
[1777798982464,55.9,78370.4,0.59,0.0,0.0,0.00075]
[1777798987500,55.9,78375.46,0.59,0.0,0.0,0.00074]
[1777798992535,55.9,78382.2,0.59,0.0,0.0,0.00073]
[1777798997570,55.9,78382.2,0.59,0.0,0.0,0.00073]
[1777799003612,55.9,78383.08,0.59,0.0,0.0,0.00073]
[1777799008650,55.9,78373.92,0.59,0.0,0.0,0.00075]
[1777799013683,55.9,78372.67,0.59,0.0,0.0,0.00074]
[1777799019724,55.9,78372.02,0.59,0.0,0.0,0.00074]
[1777799024918,55.9,78372.57,0.59,0.0,0.0,0.00074]
[1777799030807,55.9,78374.83,0.59,0.0,0.0,0.00074]
[1777799035841,55.9,78375.11,0.59,0.0,0.0,0.00074]
[1777799045059,55.9,78375.74,0.59,0.0,0.0,0.00074]
[1777799051954,55.9,78375.39,0.59,0.0,0.0,0.00074]
[1777799056989,55.9,78374.18,0.59,0.0,0.0,0.00074]
[1777799063032,55.9,78373.64,0.59,0.0,0.0,0.00074]
[1777799075269,55.9,78374.28,0.59,0.0,0.0,0.00073]
[1777799082165,55.9,78368.34,0.59,0.0,0.0,0.00074]
[1777799090221,55.9,78364.63,0.59,0.0,0.0,0.00075]
[1777799095409,55.9,78374.49,0.59,0.0,0.0,0.00073]
[1777799101304,55.9,78379.95,0.59,0.0,0.0,0.00073]
[1777799107340,55.9,78379.03,0.59,0.0,0.0,0.00073]
[1777799112374,55.9,78378.49,0.59,0.0,0.0,0.00073]
[1777799117409,55.9,78376.05,0.59,0.0,0.0,0.00073]
[1777799122445,55.9,78374.91,0.59,0.0,0.0,0.00073]
[1777799129496,55.9,78374.6,0.59,0.0,0.0,0.00073]
[1777799134529,55.9,78373.36,0.59,0.0,0.0,0.00073]
[1777799142586,55.9,78373.12,0.59,0.0,0.0,0.00073]
[1777799148627,55.9,78371.65,0.59,0.0,0.0,0.00073]
[1777799154673,55.9,78371.03,0.59,0.0,0.0,0.00073]
[1777799160711,55.9,78370.63,0.59,0.0,0.0,0.00073]
[1777799165900,55.9,78380.02,0.59,0.0,0.0,0.00072]
[1777799171789,55.9,78383.14,0.59,0.0,0.0,0.00072]
[1777799178837,55.9,78389.06,0.59,0.0,0.0,0.00071]
[1777799183874,55.9,78392.64,0.59,0.0,0.0,0.0007]
[1777799188908,55.9,78393.01,0.59,0.0,0.0,0.0007]
[1777799193944,55.9,78391.47,0.59,0.0,0.0,0.0007]
[1777799199986,55.9,78390.21,0.59,0.0,0.0,0.0007]
[1777799205022,55.9,78389.27,0.59,0.0,0.0,0.0007]
[1777799210057,55.9,78392.59,0.59,0.0,0.0,0.0007]
[1777799215092,55.9,78395.62,0.59,0.0,0.0,0.00069]
[1777799220127,55.9,78397.07,0.59,0.0,0.0,0.00069]
[1777799225161,55.9,78403.28,0.59,0.0,0.0,0.00068]
[1777799232213,55.9,78405.04,0.59,0.0,0.0,0.00068]
[1777799237248,55.9,78405.22,0.59,0.0,0.0,0.00068]
[1777799242283,55.9,78403.67,0.59,0.0,0.0,0.00068]
[1777799255376,55.9,78399.43,0.59,0.0,0.0,0.00068]
[1777799260409,55.9,78400.12,0.59,0.0,0.0,0.00068]
[1777799266602,55.9,78399.95,0.59,0.0,0.0,0.00068]
[1777799273499,55.9,78398.88,0.59,0.0,0.0,0.00068]
[1777799283570,55.9,78398.84,0.59,0.0,0.0,0.00068]
[1777799288605,55.9,78398.34,0.59,0.0,0.0,0.00068]
[1777799293642,55.9,78407.36,0.59,0.0,0.0,0.00067]
[1777799298675,55.9,78400.55,0.59,0.0,0.0,0.00068]
[1777799305724,55.9,78399.98,0.59,0.0,0.0,0.00068]
[1777799310759,55.9,78408.7,0.59,0.0,0.0,0.00067]
[1777799316953,55.9,78413.05,0.59,0.0,0.0,0.00066]
[1777799322843,55.9,78412.06,0.59,0.0,0.0,0.00066]
[1777799327878,55.9,78410.05,0.59,0.0,0.0,0.00066]
[1777799332913,55.9,78408.13,0.59,0.0,0.0,0.00067]
[1777799337948,55.9,78407.1,0.59,0.0,0.0,0.00067]
[1777799343994,55.9,78411.47,0.59,0.0,0.0,0.00066]
[1777799351040,55.9,78416.49,0.59,0.0,0.0,0.00065]
[1777799357232,55.9,78417.41,0.59,0.0,0.0,0.00065]
[1777799364130,55.9,78418.84,0.59,0.0,0.0,0.00065]
[1777799371179,55.9,78419.12,0.59,0.0,0.0,0.00065]
[1777799376215,55.9,78420.03,0.59,0.0,0.0,0.00064]
[1777799385279,55.9,78420.52,0.59,0.0,0.0,0.00064]
[1777799395349,55.9,78421.08,0.59,0.0,0.0,0.00064]
[1777799401391,55.9,78421.43,0.59,0.0,0.0,0.00064]
[1777799406426,55.9,78421.92,0.59,0.0,0.0,0.00064]
[1777799411463,55.9,78422.26,0.59,0.0,0.0,0.00064]
[1777799416498,55.9,78416.1,0.59,0.0,0.0,0.00065]
[1777799421532,55.9,78416.69,0.59,0.0,0.0,0.00065]
[1777799426567,55.9,78417.18,0.59,0.0,0.0,0.00065]
[1777799431602,55.9,78417.82,0.59,0.0,0.0,0.00064]
[1777799437797,55.9,78418.98,0.59,0.0,0.0,0.00064]
[1777799447866,55.9,78419.69,0.59,0.0,0.0,0.00064]
[1777799453761,55.9,78421.23,0.59,0.0,0.0,0.00064]
[1777799458793,55.9,78421.12,0.59,0.0,0.0,0.00064]
[1777799465842,55.9,78419.93,0.59,0.0,0.0,0.00064]
[1777799470878,55.9,78421.34,0.59,0.0,0.0,0.00064]
[1777799475911,55.9,78416.99,0.59,0.0,0.0,0.00064]
[1777799480947,55.9,78418.12,0.59,0.0,0.0,0.00064]
[1777799485984,55.9,78418.98,0.59,0.0,0.0,0.00064]
[1777799491016,55.9,78409.68,0.59,0.0,0.0,0.00065]
[1777799497059,55.9,78411.21,0.59,0.0,0.0,0.00065]
[1777799502095,55.9,78413.65,0.59,0.0,0.0,0.00064]
[1777799507130,55.9,78413.76,0.59,0.0,0.0,0.00064]
[1777799513171,55.9,78415.82,0.59,0.0,0.0,0.00064]
[1777799518364,55.9,78417.53,0.59,0.0,0.0,0.00064]
[1777799524250,55.9,78418.21,0.59,0.0,0.0,0.00064]
[1777799538346,55.9,78419.08,0.59,0.0,0.0,0.00064]
[1777799543383,55.9,78420.38,0.59,0.0,0.0,0.00063]
[1777799548574,55.9,78420.56,0.59,0.0,0.0,0.00063]
[1777799558645,55.9,78420.95,0.59,0.0,0.0,0.00063]
[1777799564531,55.9,78421.41,0.59,0.0,0.0,0.00063]
[1777799570575,55.9,78421.62,0.59,0.0,0.0,0.00063]
[1777799578784,55.9,78421.75,0.59,0.0,0.0,0.00063]
[1777799584691,55.9,78421.98,0.59,0.0,0.0,0.00063]
[1777799596775,55.9,78422.14,0.59,0.0,0.0,0.00063]
[1777799606844,55.9,78422.29,0.59,0.0,0.0,0.00063]
[1777799611880,55.9,78421.69,0.59,0.0,0.0,0.00062]
[1777799617922,55.9,78422.18,0.59,0.0,0.0,0.00062]
[1777799625977,55.9,78422.14,0.59,0.0,0.0,0.00062]
[1777799635043,55.9,78422.14,0.59,0.0,0.0,0.00062]
[1777799640077,55.9,78422.33,0.59,0.0,0.0,0.00062]
[1777799645112,55.9,78412.44,0.59,0.0,0.0,0.00063]
[1777799651154,55.9,78406.52,0.59,0.0,0.0,0.00064]
[1777799659348,55.9,78403.78,0.59,0.0,0.0,0.00065]
[1777799665181,55.9,78400.84,0.59,0.0,0.0,0.00065]
[1777799665252,55.9,78401.03,0.59,0.0,0.0,0.00065]
[1777799670287,55.9,78400.91,0.59,0.0,0.0,0.00065]
[1777799671293,55.9,78400.9,0.59,0.0,0.0,0.00064]
[1777799676329,55.9,78399.75,0.59,0.0,0.0,0.00065]
[1777799681365,55.9,78398.18,0.59,0.0,0.0,0.00065]
[1777799686399,55.9,78396.26,0.59,0.0,0.0,0.00065]
[1777799695462,55.9,78395.56,0.59,0.0,0.0,0.00065]
[1777799701504,55.9,78395.06,0.59,0.0,0.0,0.00065]
[1777799706538,55.9,78394.71,0.59,0.0,0.0,0.00065]
[1777799718622,55.9,78394.48,0.59,0.0,0.0,0.00065]
[1777799723659,55.9,78393.76,0.59,0.0,0.0,0.00065]
[1777799729842,55.9,78392.35,0.59,0.0,0.0,0.00066]
[1777799731715,55.9,78391.46,0.59,0.0,0.0,0.00065]
[1777799739912,55.9,78391.59,0.59,0.0,0.0,0.00065]
[1777799745813,55.9,78391.83,0.59,0.0,0.0,0.00065]
[1777799750847,55.9,78391.84,0.59,0.0,0.0,0.00065]
[1777799757897,55.9,78391.94,0.59,0.0,0.0,0.00065]
[1777799766960,55.9,78391.53,0.59,0.0,0.0,0.00065]
[1777799771995,55.9,78391.66,0.59,0.0,0.0,0.00065]
[1777799777029,55.9,78391.87,0.59,0.0,0.0,0.00065]
[1777799789111,55.9,78392.97,0.59,0.0,0.0,0.00065]
[1777799793142,55.9,78393.04,0.59,0.0,0.0,0.00064]
[1777799798176,55.9,78393.08,0.59,0.0,0.0,0.00064]
[1777799804219,55.9,78393.38,0.59,0.0,0.0,0.00064]
[1777799809254,55.9,78393.23,0.59,0.0,0.0,0.00064]
[1777799818335,55.9,78393.32,0.59,0.0,0.0,0.00064]
[1777799823370,55.9,78393.29,0.59,0.0,0.0,0.00064]
[1777799829413,55.9,78393.32,0.59,0.0,0.0,0.00064]
[1777799839483,55.9,78393.41,0.59,0.0,0.0,0.00064]
[1777799844518,55.9,78396.49,0.59,0.0,0.0,0.00064]
[1777799850690,55.9,78395.66,0.59,0.0,0.0,0.00064]
[1777799851566,55.9,78395.66,0.59,0.0,0.0,0.00064]
[1777799856602,55.9,78392.89,0.59,0.0,0.0,0.00064]
[1777799865665,55.9,78393.28,0.59,0.0,0.0,0.00064]
[1777799870699,55.9,78393.41,0.59,0.0,0.0,0.00064]
[1777799881776,55.9,78393.4,0.59,0.0,0.0,0.00064]
[1777799888826,55.9,78393.35,0.59,0.0,0.0,0.00064]
[1777799901040,55.9,78393.49,0.59,0.0,0.0,0.00064]
[1777799906952,55.9,78393.41,0.59,0.0,0.0,0.00064]
[1777799911110,55.9,78393.39,0.59,0.0,0.0,0.00063]
[1777799917024,55.9,78393.28,0.59,0.0,0.0,0.00063]
[1777799923065,55.9,78393.21,0.59,0.0,0.0,0.00063]
[1777799931251,55.9,78393.25,0.59,0.0,0.0,0.00063]
[1777799937158,55.9,78393.25,0.59,0.0,0.0,0.00063]
[1777799947229,55.9,78393.24,0.59,0.0,0.0,0.00063]
[1777799957299,55.9,78393.08,0.59,0.0,0.0,0.00063]
[1777799962338,55.9,78392.85,0.59,0.0,0.0,0.00063]
[1777799967373,55.9,78395.09,0.59,0.0,0.0,0.00063]
[1777799971531,55.9,78396.98,0.59,0.0,0.0,0.00062]
[1777799977444,55.9,78396.16,0.59,0.0,0.0,0.00063]
[1777799982477,55.9,78395.23,0.59,0.0,0.0,0.00063]
[1777799987513,55.9,78394.34,0.59,0.0,0.0,0.00063]
[1777799994562,55.9,78393.72,0.59,0.0,0.0,0.00063]
[1777799999596,55.9,78398.05,0.59,0.0,0.0,0.00062]
[1777800005639,55.9,78399.22,0.59,0.0,0.0,0.00062]
[1777800009184,55.9,78397.96,0.59,0.0,0.0,0.00062]
[1777800009273,55.9,78398.41,0.59,0.0,0.0,0.00062]
[1777800014701,55.9,78397.09,0.59,0.0,0.0,0.00062]
[1777800019736,55.9,78396.21,0.59,0.0,0.0,0.00063]
[1777800025779,55.9,78395.61,0.59,0.0,0.0,0.00063]
[1777800031968,55.9,78394.9,0.59,0.0,0.0,0.00062]
[1777800038872,55.9,78394.9,0.59,0.0,0.0,0.00062]
[1777800044913,55.9,78393.67,0.59,0.0,0.0,0.00062]
[1777800049947,55.9,78394.83,0.59,0.0,0.0,0.00062]
[1777800061025,55.9,78393.97,0.59,0.0,0.0,0.00062]
[1777800067066,55.9,78393.57,0.59,0.0,0.0,0.00062]
[1777800072248,55.9,78393.3,0.59,0.0,0.0,0.00062]
[1777800078143,55.9,78393.04,0.59,0.0,0.0,0.00062]
[1777800088211,55.9,78393.06,0.59,0.0,0.0,0.00062]
[1777800099290,55.9,78392.72,0.59,0.0,0.0,0.00062]
[1777800109361,55.9,78392.59,0.59,0.0,0.0,0.00062]
[1777800119431,55.9,78392.78,0.59,0.0,0.0,0.00062]
[1777800130505,55.9,78392.71,0.59,0.0,0.0,0.00062]
[1777800137557,55.9,78392.33,0.59,0.0,0.0,0.00062]
[1777800142739,55.9,78392.43,0.59,0.0,0.0,0.00062]
[1777800149641,55.9,78392.21,0.59,0.0,0.0,0.00062]
[1777800154677,55.9,78391.42,0.59,0.0,0.0,0.00062]
[1777800158704,55.9,78403.24,0.59,0.0,0.0,0.0006]
[1777800163740,55.9,78402.79,0.59,0.0,0.0,0.0006]
[1777800169783,55.9,78401.92,0.59,0.0,0.0,0.0006]
[1777800174836,55.9,78400.19,0.59,0.0,0.0,0.00061]
[1777800179871,55.9,78398.52,0.59,0.0,0.0,0.00061]
[1777800188940,55.9,78400.96,0.59,0.0,0.0,0.00061]
[1777800193975,55.9,78407.36,0.59,0.0,0.0,0.0006]
[1777800199011,55.9,78415.39,0.59,0.0,0.0,0.00059]
[1777800204054,55.9,78425.84,0.59,0.0,0.0,0.00058]
[1777800206064,55.9,78441.04,0.59,0.0,0.0,0.00056]
[1777800211102,55.9,78449.31,0.59,0.0,0.0,0.00054]
[1777800216136,55.9,78451.36,0.59,0.0,0.0,0.00054]
[1777800221173,55.9,78460.18,0.59,0.0,0.0,0.00053]
[1777800226207,55.9,78464.57,0.59,0.0,0.0,0.00053]
[1777800231241,55.9,78465.29,0.59,0.0,0.0,0.00053]
[1777800236277,55.9,78464.98,0.59,0.0,0.0,0.00053]
[1777800241312,55.9,78466.1,0.59,0.0,0.0,0.00053]
[1777800246347,55.9,78462.25,0.59,0.0,0.0,0.00053]
[1777800251382,55.9,78463.05,0.59,0.0,0.0,0.00053]
[1777800257426,55.9,78463.42,0.59,0.0,0.0,0.00053]
[1777800262463,55.9,78465.42,0.59,0.0,0.0,0.00053]
[1777800267497,55.9,78465.52,0.59,0.0,0.0,0.00053]
[1777800273752,55.9,78465.65,0.59,0.0,0.0,0.00052]
[1777800279583,55.9,78457.39,0.59,0.0,0.0,0.00053]
[1777800284617,55.9,78458.14,0.59,0.0,0.0,0.00053]
[1777800289650,55.9,78457.26,0.59,0.0,0.0,0.00053]
[1777800294687,55.9,78456.24,0.59,0.0,0.0,0.00053]
[1777800297736,55.9,78470.45,0.59,0.0,0.0,0.00052]
[1777800302774,55.9,78476.42,0.59,0.0,0.0,0.00051]
[1777800307808,55.9,78476.81,0.59,0.0,0.0,0.00051]
[1777800312842,55.9,78476.52,0.59,0.0,0.0,0.00051]
[1777800317878,55.9,78476.68,0.59,0.0,0.0,0.00051]
[1777800322914,55.9,78478.05,0.59,0.0,0.0,0.00051]
[1777800327949,55.9,78470.47,0.59,0.0,0.0,0.00052]
[1777800331978,55.9,78479.69,0.59,0.0,0.0,0.0005]
[1777800334172,55.9,78492.5,0.59,0.0,0.0,0.00049]
[1777800340034,55.9,78500.62,0.59,0.0,0.0,0.00048]
[1777800345069,55.9,78489.39,0.59,0.0,0.0,0.00049]
[1777800350102,55.9,78488.01,0.59,0.0,0.0,0.0005]
[1777800355139,55.9,78489.93,0.59,0.0,0.0,0.00049]
[1777800360174,55.9,78486.8,0.59,0.0,0.0,0.0005]
[1777800365209,55.9,78482.25,0.59,0.0,0.0,0.0005]
[1777800370244,55.9,78494.45,0.59,0.0,0.0,0.00049]
[1777800375280,55.9,78497.92,0.59,0.0,0.0,0.00049]
[1777800381321,55.9,78493.07,0.59,0.0,0.0,0.00049]
[1777800387363,55.9,78494.37,0.59,0.0,0.0,0.00049]
[1777800392398,55.9,78496.82,0.59,0.0,0.0,0.00048]
[1777800398440,55.9,78497.57,0.59,0.0,0.0,0.00048]
[1777800403474,55.9,78497.39,0.59,0.0,0.0,0.00048]
[1777800408511,55.9,78496.61,0.59,0.0,0.0,0.00048]
[1777800413546,55.9,78496.6,0.59,0.0,0.0,0.00048]
[1777800419587,55.9,78490.56,0.59,0.0,0.0,0.00049]
[1777800424811,55.9,78482.68,0.59,0.0,0.0,0.0005]
[1777800430664,55.9,78479.36,0.59,0.0,0.0,0.0005]
[1777800435701,55.9,78478.27,0.59,0.0,0.0,0.0005]
[1777800440734,55.9,78478.22,0.59,0.0,0.0,0.0005]
[1777800445772,55.9,78481.92,0.59,0.0,0.0,0.0005]
[1777800450805,55.9,78480.71,0.59,0.0,0.0,0.0005]
[1777800456848,55.9,78475.62,0.59,0.0,0.0,0.0005]
[1777800461883,55.9,78477.49,0.59,0.0,0.0,0.0005]
[1777800466920,55.9,78480.85,0.59,0.0,0.0,0.0005]
[1777800469938,55.9,78493.88,0.59,0.0,0.0,0.00048]
[1777800475161,55.9,78498.71,0.59,0.0,0.0,0.00048]
[1777800481015,55.9,78497.09,0.59,0.0,0.0,0.00048]
[1777800486051,55.9,78498.93,0.59,0.0,0.0,0.00048]
[1777800491087,55.9,78500.11,0.59,0.0,0.0,0.00048]
[1777800496122,55.9,78502.1,0.59,0.0,0.0,0.00047]
[1777800502163,55.9,78503.51,0.59,0.0,0.0,0.00047]
[1777800508206,55.9,78504.87,0.59,0.0,0.0,0.00047]
[1777800514248,55.9,78504.28,0.59,0.0,0.0,0.00047]
[1777800519283,55.9,78505.55,0.59,0.0,0.0,0.00047]
[1777800524319,55.9,78506.19,0.59,0.0,0.0,0.00047]
[1777800529354,55.9,78506.02,0.59,0.0,0.0,0.00047]
[1777800534390,55.9,78506.0,0.59,0.0,0.0,0.00047]
[1777800539423,55.9,78506.27,0.59,0.0,0.0,0.00047]
[1777800544470,55.9,78502.73,0.59,0.0,0.0,0.00047]
[1777800549506,55.9,78502.34,0.59,0.0,0.0,0.00047]
[1777800554540,55.9,78502.03,0.59,0.0,0.0,0.00047]
[1777800559575,55.9,78496.99,0.59,0.0,0.0,0.00048]
[1777800564609,55.9,78492.89,0.59,0.0,0.0,0.00048]
[1777800570363,55.9,78491.05,0.59,0.0,0.0,0.00048]
[1777800570407,55.9,78491.21,0.59,0.0,0.0,0.00048]
[1777800571524,55.9,78491.21,0.59,0.0,0.0,0.00048]
[1777800571574,55.9,78490.98,0.59,0.0,0.0,0.00048]
[1777800579713,55.9,78492.46,0.59,0.0,0.0,0.00048]
[1777800584749,55.9,78494.97,0.59,0.0,0.0,0.00047]
[1777800589784,55.9,78497.57,0.59,0.0,0.0,0.00047]
[1777800596005,55.9,78498.17,0.59,0.0,0.0,0.00047]
[1777800601868,55.9,78498.47,0.59,0.0,0.0,0.00047]
[1777800606915,55.9,78498.67,0.59,0.0,0.0,0.00047]
[1777800613963,55.9,78499.3,0.59,0.0,0.0,0.00047]
[1777800618997,55.9,78499.49,0.59,0.0,0.0,0.00047]
[1777800624033,55.9,78486.15,0.59,0.0,0.0,0.00048]
[1777800629068,55.9,78485.31,0.59,0.0,0.0,0.00048]
[1777800634104,55.9,78485.29,0.59,0.0,0.0,0.00048]
[1777800639138,55.9,78493.94,0.59,0.0,0.0,0.00047]
[1777800644183,55.9,78497.21,0.59,0.0,0.0,0.00047]
[1777800650219,55.9,78505.9,0.59,0.0,0.0,0.00046]
[1777800655261,55.9,78504.79,0.59,0.0,0.0,0.00046]
[1777800660294,55.9,78506.78,0.59,0.0,0.0,0.00046]
[1777800665331,55.9,78505.06,0.59,0.0,0.0,0.00046]
[1777800667347,55.9,78492.6,0.59,0.0,0.0,0.00047]
[1777800672379,55.9,78487.99,0.59,0.0,0.0,0.00048]
[1777800681442,55.9,78488.05,0.59,0.0,0.0,0.00048]
[1777800686641,55.9,78488.64,0.59,0.0,0.0,0.00048]
[1777800692519,55.9,78488.99,0.59,0.0,0.0,0.00047]
[1777800697554,55.9,78490.33,0.59,0.0,0.0,0.00047]
[1777800702589,55.9,78483.01,0.59,0.0,0.0,0.00048]
[1777800707625,55.9,78479.12,0.59,0.0,0.0,0.00048]
[1777800712662,55.9,78471.99,0.59,0.0,0.0,0.00049]
[1777800717697,55.9,78468.2,0.59,0.0,0.0,0.00049]
[1777800722737,55.9,78466.28,0.59,0.0,0.0,0.00049]
[1777800727771,55.9,78467.32,0.59,0.0,0.0,0.00049]
[1777800734821,55.9,78467.22,0.59,0.0,0.0,0.00049]
[1777800741870,55.9,78465.03,0.59,0.0,0.0,0.0005]
[1777800747065,55.9,78462.56,0.59,0.0,0.0,0.0005]
[1777800752976,55.9,78460.37,0.59,0.0,0.0,0.0005]
[1777800758012,55.9,78455.33,0.59,0.0,0.0,0.0005]
[1777800763045,55.9,78452.7,0.59,0.0,0.0,0.0005]
[1777800769088,55.9,78451.08,0.59,0.0,0.0,0.00051]
[1777800774123,55.9,78450.3,0.59,0.0,0.0,0.00051]
[1777800780164,55.9,78451.65,0.59,0.0,0.0,0.0005]
[1777800785201,55.9,78458.11,0.59,0.0,0.0,0.0005]
[1777800792250,55.9,78461.29,0.59,0.0,0.0,0.0005]
[1777800797444,55.9,78450.17,0.59,0.0,0.0,0.00051]
[1777800803328,55.9,78448.22,0.59,0.0,0.0,0.00051]
[1777800808362,55.9,78443.04,0.59,0.0,0.0,0.00051]
[1777800813398,55.9,78441.17,0.59,0.0,0.0,0.00051]
[1777800819442,55.9,78441.97,0.59,0.0,0.0,0.00051]
[1777800824477,55.9,78442.89,0.59,0.0,0.0,0.00051]
[1777800829511,55.9,78441.81,0.59,0.0,0.0,0.00051]
[1777800834547,55.9,78441.91,0.59,0.0,0.0,0.00051]
[1777800840589,55.9,78443.84,0.59,0.0,0.0,0.00051]
[1777800845624,55.9,78444.89,0.59,0.0,0.0,0.00051]
[1777800850658,55.9,78449.84,0.59,0.0,0.0,0.0005]
[1777800855697,55.9,78449.96,0.59,0.0,0.0,0.0005]
[1777800860732,55.9,78452.94,0.59,0.0,0.0,0.0005]
[1777800865766,55.9,78453.26,0.59,0.0,0.0,0.0005]
[1777800870803,55.9,78464.21,0.59,0.0,0.0,0.00049]
[1777800875837,55.9,78468.92,0.59,0.0,0.0,0.00048]
[1777800880872,55.9,78470.44,0.59,0.0,0.0,0.00048]
[1777800885908,55.9,78484.59,0.59,0.0,0.0,0.00046]
[1777800890946,55.9,78494.04,0.59,0.0,0.0,0.00046]
[1777800895978,55.9,78497.32,0.59,0.0,0.0,0.00045]
[1777800901013,55.9,78497.76,0.59,0.0,0.0,0.00045]
[1777800906049,55.9,78496.18,0.59,0.0,0.0,0.00045]
[1777800911084,55.9,78497.89,0.59,0.0,0.0,0.00045]
[1777800918287,55.9,78494.11,0.59,0.0,0.0,0.00046]
[1777800924176,55.9,78500.2,0.59,0.0,0.0,0.00045]
[1777800929212,55.9,78505.4,0.59,0.0,0.0,0.00045]
[1777800934248,55.9,78505.76,0.59,0.0,0.0,0.00044]
[1777800939283,55.9,78507.07,0.59,0.0,0.0,0.00044]
[1777800945325,55.9,78506.33,0.59,0.0,0.0,0.00044]
[1777800950360,55.9,78506.07,0.59,0.0,0.0,0.00044]
[1777800955394,55.9,78504.71,0.59,0.0,0.0,0.00044]
[1777800961437,55.9,78505.83,0.59,0.0,0.0,0.00044]
[1777800966472,55.9,78506.07,0.59,0.0,0.0,0.00044]
[1777800971508,55.9,78506.8,0.59,0.0,0.0,0.00044]
[1777800976543,55.9,78506.84,0.59,0.0,0.0,0.00044]
[1777800982587,55.9,78507.42,0.59,0.0,0.0,0.00044]
[1777800988778,55.9,78508.27,0.59,0.0,0.0,0.00044]
[1777800994670,55.9,78508.34,0.59,0.0,0.0,0.00044]
[1777801001720,55.9,78506.48,0.59,0.0,0.0,0.00044]
[1777801007762,55.9,78513.48,0.59,0.0,0.0,0.00043]
[1777801012797,55.9,78511.93,0.59,0.0,0.0,0.00043]
[1777801018988,55.9,78511.68,0.59,0.0,0.0,0.00043]
[1777801025888,55.9,78507.99,0.59,0.0,0.0,0.00044]
[1777801033944,55.9,78508.29,0.59,0.0,0.0,0.00044]
[1777801039139,55.9,78510.45,0.59,0.0,0.0,0.00043]
[1777801046030,55.9,78510.37,0.59,0.0,0.0,0.00043]
[1777801053078,55.9,78510.41,0.59,0.0,0.0,0.00043]
[1777801058114,55.9,78508.18,0.59,0.0,0.0,0.00043]
[1777801063149,55.9,78509.42,0.59,0.0,0.0,0.00043]
[1777801068268,55.9,78510.73,0.59,0.0,0.0,0.00043]
[1777801074310,55.9,78511.04,0.59,0.0,0.0,0.00043]
[1777801079422,55.9,78511.07,0.59,0.0,0.0,0.00043]
[1777801085387,55.9,78511.0,0.59,0.0,0.0,0.00043]
[1777801090422,55.9,78510.89,0.59,0.0,0.0,0.00043]
[1777801099564,55.9,78510.77,0.59,0.0,0.0,0.00043]
[1777801105527,55.9,78510.67,0.59,0.0,0.0,0.00043]
[1777801111590,55.9,78510.19,0.59,0.0,0.0,0.00043]
[1777801117625,55.9,78510.84,0.59,0.0,0.0,0.00043]
[1777801122659,55.9,78514.89,0.59,0.0,0.0,0.00042]
[1777801127695,55.9,78515.93,0.59,0.0,0.0,0.00042]
[1777801132731,55.9,78514.98,0.59,0.0,0.0,0.00042]
[1777801137767,55.9,78515.61,0.59,0.0,0.0,0.00042]
[1777801142800,55.9,78517.3,0.59,0.0,0.0,0.00042]
[1777801147844,55.9,78518.9,0.59,0.0,0.0,0.00042]
[1777801152876,55.9,78521.17,0.59,0.0,0.0,0.00042]
[1777801156903,55.9,78540.98,0.59,0.0,0.0,0.0004]
[1777801161940,55.9,78541.1,0.59,0.0,0.0,0.0004]
[1777801166977,55.9,78548.95,0.59,0.0,0.0,0.00039]
[1777801170060,55.9,78566.33,0.59,0.0,0.0,0.00038]
[1777801175041,55.9,78576.14,0.59,0.0,0.0,0.00037]
[1777801176047,55.9,78590.68,0.59,0.0,0.0,0.00036]
[1777801181083,55.9,78590.56,0.59,0.0,0.0,0.00036]
[1777801184103,55.9,78571.33,0.59,0.0,0.0,0.00037]
[1777801189138,55.9,78569.59,0.59,0.0,0.0,0.00037]
[1777801192159,55.9,78582.45,0.59,0.0,0.0,0.00036]
[1777801197194,55.9,78578.99,0.59,0.0,0.0,0.00037]
[1777801202229,55.9,78582.26,0.59,0.0,0.0,0.00036]
[1777801206857,55.9,78579.07,0.59,0.0,0.0,0.00037]
[1777801207328,55.9,78579.07,0.59,0.0,0.0,0.00037]
[1777801207264,55.9,78578.81,0.59,0.0,0.0,0.00037]
[1777801208287,55.9,78574.7,0.59,0.0,0.0,0.00037]
[1777801210287,55.9,78562.42,0.59,0.0,0.0,0.00038]
[1777801215321,55.9,78554.5,0.59,0.0,0.0,0.00039]
[1777801220419,55.9,78555.58,0.59,0.0,0.0,0.00039]
[1777801226398,55.9,78553.27,0.59,0.0,0.0,0.00039]
[1777801231434,55.9,78550.35,0.59,0.0,0.0,0.00039]
[1777801236470,55.9,78540.02,0.59,0.0,0.0,0.00039]
[1777801241504,55.9,78541.38,0.59,0.0,0.0,0.00039]
[1777801246540,55.9,78544.02,0.59,0.0,0.0,0.00039]
[1777801253588,55.9,78544.64,0.59,0.0,0.0,0.00039]
[1777801258623,55.9,78545.04,0.59,0.0,0.0,0.00039]
[1777801263658,55.9,78545.82,0.59,0.0,0.0,0.00039]
[1777801268692,55.9,78548.4,0.59,0.0,0.0,0.00039]
[1777801274735,55.9,78550.25,0.59,0.0,0.0,0.00039]
[1777801279770,55.9,78551.14,0.59,0.0,0.0,0.00039]
[1777801284804,55.9,78549.84,0.59,0.0,0.0,0.00039]
[1777801289840,55.9,78551.4,0.59,0.0,0.0,0.00039]
[1777801294875,55.9,78556.14,0.59,0.0,0.0,0.00038]
[1777801299910,55.9,78552.73,0.59,0.0,0.0,0.00038]
[1777801304946,55.9,78553.68,0.59,0.0,0.0,0.00038]
[1777801311052,55.9,78554.77,0.59,0.0,0.0,0.00038]
[1777801317037,55.9,78556.17,0.59,0.0,0.0,0.00038]
[1777801324087,55.9,78556.32,0.59,0.0,0.0,0.00038]
[1777801329122,55.9,78556.79,0.59,0.0,0.0,0.00038]
[1777801334157,55.9,78551.21,0.59,0.0,0.0,0.00038]
[1777801341265,55.9,78546.93,0.59,0.0,0.0,0.00039]
[1777801347247,55.9,78546.01,0.59,0.0,0.0,0.00039]
[1777801355304,55.9,78548.84,0.59,0.0,0.0,0.00038]
[1777801360339,55.9,78550.67,0.59,0.0,0.0,0.00038]
[1777801365374,55.9,78549.12,0.59,0.0,0.0,0.00038]
[1777801370409,55.9,78550.33,0.59,0.0,0.0,0.00038]
[1777801375445,55.9,78547.83,0.59,0.0,0.0,0.00038]
[1777801376452,55.9,78535.32,0.59,0.0,0.0,0.00039]
[1777801381486,55.9,78532.04,0.59,0.0,0.0,0.00039]
[1777801386521,55.9,78533.45,0.59,0.0,0.0,0.00039]
[1777801391615,55.9,78530.12,0.59,0.0,0.0,0.0004]
[1777801398605,55.9,78535.64,0.59,0.0,0.0,0.00039]
[1777801406668,55.9,78533.23,0.59,0.0,0.0,0.00039]
[1777801411755,55.9,78529.76,0.59,0.0,0.0,0.00039]
[1777801417745,55.9,78527.64,0.59,0.0,0.0,0.00039]
[1777801422779,55.9,78525.23,0.59,0.0,0.0,0.0004]
[1777801431895,55.9,78522.56,0.59,0.0,0.0,0.0004]
[1777801437884,55.9,78519.37,0.59,0.0,0.0,0.0004]
[1777801443926,55.9,78518.16,0.59,0.0,0.0,0.0004]
[1777801452035,55.9,78518.29,0.59,0.0,0.0,0.0004]
[1777801462105,55.9,78518.29,0.59,0.0,0.0,0.0004]
[1777801468102,55.9,78522.43,0.59,0.0,0.0,0.0004]
[1777801474138,55.9,78524.43,0.59,0.0,0.0,0.00039]
[1777801479173,55.9,78529.5,0.59,0.0,0.0,0.00039]
[1777801485215,55.9,78525.36,0.59,0.0,0.0,0.00039]
[1777801492316,55.9,78523.67,0.59,0.0,0.0,0.00039]
[1777801498306,55.9,78523.2,0.59,0.0,0.0,0.0004]
[1777801503341,55.9,78521.47,0.59,0.0,0.0,0.0004]
[1777801509383,55.9,78518.66,0.59,0.0,0.0,0.0004]
[1777801514418,55.9,78518.26,0.59,0.0,0.0,0.0004]
[1777801519456,55.9,78518.33,0.59,0.0,0.0,0.0004]
[1777801526506,55.9,78518.35,0.59,0.0,0.0,0.0004]
[1777801531539,55.9,78517.94,0.59,0.0,0.0,0.0004]
[1777801536574,55.9,78518.05,0.59,0.0,0.0,0.0004]
[1777801541609,55.9,78517.73,0.59,0.0,0.0,0.0004]
[1777801547651,55.9,78517.52,0.59,0.0,0.0,0.0004]
[1777801552686,55.9,78513.62,0.59,0.0,0.0,0.0004]
[1777801557721,55.9,78501.9,0.59,0.0,0.0,0.00041]
[1777801562811,55.9,78503.13,0.59,0.0,0.0,0.00041]
[1777801570813,55.9,78502.6,0.59,0.0,0.0,0.00041]
[1777801575848,55.9,78496.99,0.59,0.0,0.0,0.00041]
[1777801580883,55.9,78492.17,0.59,0.0,0.0,0.00042]
[1777801585919,55.9,78491.73,0.59,0.0,0.0,0.00042]
[1777801590953,55.9,78484.52,0.59,0.0,0.0,0.00042]
[1777801595988,55.9,78486.79,0.59,0.0,0.0,0.00042]
[1777801602031,55.9,78487.37,0.59,0.0,0.0,0.00042]
[1777801607065,55.9,78487.24,0.59,0.0,0.0,0.00042]
[1777801612101,55.9,78486.82,0.59,0.0,0.0,0.00042]
[1777801618143,55.9,78487.18,0.59,0.0,0.0,0.00042]
[1777801623232,55.9,78486.16,0.59,0.0,0.0,0.00042]
[1777801629220,55.9,78487.02,0.59,0.0,0.0,0.00042]
[1777801636268,55.9,78488.31,0.59,0.0,0.0,0.00042]
[1777801642310,55.9,78488.79,0.59,0.0,0.0,0.00042]
[1777801647347,55.9,78496.2,0.59,0.0,0.0,0.00041]
[1777801652381,55.9,78496.26,0.59,0.0,0.0,0.00041]
[1777801658423,55.9,78495.97,0.59,0.0,0.0,0.00041]
[1777801663511,55.9,78495.92,0.59,0.0,0.0,0.00041]
[1777801669500,55.9,78495.92,0.59,0.0,0.0,0.00041]
[1777801674535,55.9,78495.79,0.59,0.0,0.0,0.00041]
[1777801679570,55.9,78496.12,0.59,0.0,0.0,0.00041]
[1777801683657,55.9,78509.0,0.59,0.0,0.0,0.0004]
[1777801692661,55.9,78510.51,0.59,0.0,0.0,0.0004]
[1777801697695,55.9,78511.71,0.59,0.0,0.0,0.00039]
[1777801702734,55.9,78513.43,0.59,0.0,0.0,0.00039]
[1777801708776,55.9,78516.16,0.59,0.0,0.0,0.00039]
[1777801713811,55.9,78517.28,0.59,0.0,0.0,0.00039]
[1777801720860,55.9,78517.66,0.59,0.0,0.0,0.00039]
[1777801734021,55.9,78519.26,0.59,0.0,0.0,0.00039]
[1777801744091,55.9,78520.38,0.59,0.0,0.0,0.00038]
[1777801750062,55.9,78514.72,0.59,0.0,0.0,0.00039]
[1777801758119,55.9,78514.57,0.59,0.0,0.0,0.00039]
[1777801764231,55.9,78517.14,0.59,0.0,0.0,0.00039]
[1777801770203,55.9,78517.7,0.59,0.0,0.0,0.00039]
[1777801778260,55.9,78518.73,0.59,0.0,0.0,0.00038]
[1777801784371,55.9,78515.68,0.59,0.0,0.0,0.00039]
[1777801790344,55.9,78515.89,0.59,0.0,0.0,0.00039]
[1777801795379,55.9,78520.16,0.59,0.0,0.0,0.00038]
[1777801801423,55.9,78518.41,0.59,0.0,0.0,0.00038]
[1777801806458,55.9,78513.81,0.59,0.0,0.0,0.00039]
[1777801814581,55.9,78511.8,0.59,0.0,0.0,0.00039]
[1777801820555,55.9,78509.53,0.59,0.0,0.0,0.00039]
[1777801831634,55.9,78508.65,0.59,0.0,0.0,0.00039]
[1777801840698,55.9,78507.4,0.59,0.0,0.0,0.00039]
[1777801845730,55.9,78504.72,0.59,0.0,0.0,0.00039]
[1777801850767,55.9,78503.73,0.59,0.0,0.0,0.00039]
[1777801857815,55.9,78503.37,0.59,0.0,0.0,0.00039]
[1777801862855,55.9,78502.3,0.59,0.0,0.0,0.00039]
[1777801867885,55.9,78507.46,0.59,0.0,0.0,0.00039]
[1777801872922,55.9,78514.8,0.59,0.0,0.0,0.00038]
[1777801877956,55.9,78520.0,0.59,0.0,0.0,0.00038]
[1777801885073,55.9,78520.28,0.59,0.0,0.0,0.00038]
[1777801892054,55.9,78520.55,0.59,0.0,0.0,0.00038]
[1777801902127,55.9,78521.61,0.59,0.0,0.0,0.00037]
[1777801907162,55.9,78526.79,0.59,0.0,0.0,0.00037]
[1777801912198,55.9,78525.29,0.59,0.0,0.0,0.00037]
[1777801917233,55.9,78524.62,0.59,0.0,0.0,0.00037]
[1777801922267,55.9,78524.43,0.59,0.0,0.0,0.00037]
[1777801927302,55.9,78524.98,0.59,0.0,0.0,0.00037]
[1777801932337,55.9,78524.22,0.59,0.0,0.0,0.00037]
[1777801941399,55.9,78524.23,0.59,0.0,0.0,0.00037]
[1777801946435,55.9,78522.31,0.59,0.0,0.0,0.00037]
[1777801951470,55.9,78520.91,0.59,0.0,0.0,0.00037]
[1777801958519,55.9,78519.55,0.59,0.0,0.0,0.00037]
[1777801963555,55.9,78519.02,0.59,0.0,0.0,0.00037]
[1777801969597,55.9,78519.15,0.59,0.0,0.0,0.00037]
[1777801974632,55.9,78522.37,0.59,0.0,0.0,0.00037]
[1777801981681,55.9,78523.92,0.59,0.0,0.0,0.00037]
[1777801989737,55.9,78528.43,0.59,0.0,0.0,0.00037]
[1777801994772,55.9,78535.5,0.59,0.0,0.0,0.00036]
[1777801999807,55.9,78536.94,0.59,0.0,0.0,0.00036]
[1777802004842,55.9,78535.93,0.59,0.0,0.0,0.00036]
[1777802009877,55.9,78536.6,0.59,0.0,0.0,0.00036]
[1777802014913,55.9,78540.04,0.59,0.0,0.0,0.00035]
[1777802019948,55.9,78535.48,0.59,0.0,0.0,0.00036]
[1777802024982,55.9,78535.7,0.59,0.0,0.0,0.00036]
[1777802030018,55.9,78535.88,0.59,0.0,0.0,0.00036]
[1777802032031,55.9,78522.12,0.59,0.0,0.0,0.00037]
[1777802037066,55.9,78517.38,0.59,0.0,0.0,0.00037]
[1777802042102,55.9,78517.32,0.59,0.0,0.0,0.00037]
[1777802050158,55.9,78518.28,0.59,0.0,0.0,0.00037]
[1777802055193,55.9,78518.53,0.59,0.0,0.0,0.00037]
[1777802062243,55.9,78518.48,0.59,0.0,0.0,0.00037]
[1777802067277,55.9,78525.18,0.59,0.0,0.0,0.00037]
[1777802074327,55.9,78524.66,0.59,0.0,0.0,0.00036]
[1777802086491,55.9,78523.83,0.59,0.0,0.0,0.00036]
[1777802092452,55.9,78523.1,0.59,0.0,0.0,0.00036]
[1777802100509,55.9,78523.12,0.59,0.0,0.0,0.00036]
[1777802106632,55.9,78523.17,0.59,0.0,0.0,0.00036]
[1777802112592,55.9,78521.15,0.59,0.0,0.0,0.00037]
[1777802117628,55.9,78520.93,0.59,0.0,0.0,0.00037]
[1777802122662,55.9,78521.01,0.59,0.0,0.0,0.00037]
[1777802128703,55.9,78519.7,0.59,0.0,0.0,0.00037]
[1777802134746,55.9,78520.2,0.59,0.0,0.0,0.00036]
[1777802139782,55.9,78520.43,0.59,0.0,0.0,0.00036]
[1777802144816,55.9,78521.3,0.59,0.0,0.0,0.00036]
[1777802149852,55.9,78531.11,0.59,0.0,0.0,0.00035]
[1777802154887,55.9,78529.81,0.59,0.0,0.0,0.00036]
[1777802164953,55.9,78529.67,0.59,0.0,0.0,0.00036]
[1777802172008,55.9,78528.43,0.59,0.0,0.0,0.00036]
[1777802177123,55.9,78526.06,0.59,0.0,0.0,0.00036]
[1777802187193,55.9,78525.73,0.59,0.0,0.0,0.00036]
[1777802193154,55.9,78524.64,0.59,0.0,0.0,0.00036]
[1777802199196,55.9,78522.13,0.59,0.0,0.0,0.00036]
[1777802205238,55.9,78522.43,0.59,0.0,0.0,0.00036]
[1777802214301,55.9,78522.77,0.59,0.0,0.0,0.00036]
[1777802228400,55.9,78521.77,0.59,0.0,0.0,0.00036]
[1777802233434,55.9,78521.71,0.59,0.0,0.0,0.00036]
[1777802238471,55.9,78521.95,0.59,0.0,0.0,0.00036]
[1777802243506,55.9,78522.01,0.59,0.0,0.0,0.00036]
[1777802248544,55.9,78525.75,0.59,0.0,0.0,0.00036]
[1777802257686,55.9,78524.99,0.59,0.0,0.0,0.00035]
[1777802264659,55.9,78524.89,0.59,0.0,0.0,0.00035]
[1777802271709,55.9,78525.07,0.59,0.0,0.0,0.00035]
[1777802276744,55.9,78525.43,0.59,0.0,0.0,0.00035]
[1777802281779,55.9,78525.27,0.59,0.0,0.0,0.00035]
[1777802287900,55.9,78525.38,0.59,0.0,0.0,0.00035]
[1777802293863,55.9,78525.39,0.59,0.0,0.0,0.00035]
[1777802301919,55.9,78525.15,0.59,0.0,0.0,0.00035]
[1777802306954,55.9,78525.26,0.59,0.0,0.0,0.00035]
[1777802316017,55.9,78525.55,0.59,0.0,0.0,0.00035]
[1777802322059,55.9,78525.75,0.59,0.0,0.0,0.00035]
[1777802327094,55.9,78526.28,0.59,0.0,0.0,0.00035]
[1777802332129,55.9,78526.82,0.59,0.0,0.0,0.00035]
[1777802338252,55.9,78526.59,0.59,0.0,0.0,0.00035]
[1777802347234,55.9,78525.94,0.59,0.0,0.0,0.00035]
[1777802353275,55.9,78525.44,0.59,0.0,0.0,0.00035]
[1777802358393,55.9,78525.26,0.59,0.0,0.0,0.00035]
[1777802364355,55.9,78527.33,0.59,0.0,0.0,0.00035]
[1777802371407,55.9,78527.7,0.59,0.0,0.0,0.00035]
[1777802376442,55.9,78526.49,0.59,0.0,0.0,0.00035]
[1777802383491,55.9,78526.45,0.59,0.0,0.0,0.00035]
[1777802388610,55.9,78529.87,0.59,0.0,0.0,0.00034]
[1777802397589,55.9,78531.0,0.59,0.0,0.0,0.00034]
[1777802402623,55.9,78532.95,0.59,0.0,0.0,0.00034]
[1777802407659,55.9,78533.01,0.59,0.0,0.0,0.00034]
[1777802412694,55.9,78533.71,0.59,0.0,0.0,0.00034]
[1777802418820,55.9,78532.03,0.59,0.0,0.0,0.00034]
[1777802424779,55.9,78530.12,0.59,0.0,0.0,0.00034]
[1777802429813,55.9,78530.48,0.59,0.0,0.0,0.00034]
[1777802434849,55.9,78530.74,0.59,0.0,0.0,0.00034]
[1777802439884,55.9,78530.14,0.59,0.0,0.0,0.00034]
[1777802444919,55.9,78528.99,0.59,0.0,0.0,0.00034]
[1777802451968,55.9,78528.17,0.59,0.0,0.0,0.00034]
[1777802457003,55.9,78526.26,0.59,0.0,0.0,0.00034]
[1777802462037,55.9,78527.03,0.59,0.0,0.0,0.00034]
[1777802468080,55.9,78527.93,0.59,0.0,0.0,0.00034]
[1777802473118,55.9,78527.63,0.59,0.0,0.0,0.00034]
[1777802478153,55.9,78518.92,0.59,0.0,0.0,0.00035]
[1777802484196,55.9,78517.87,0.59,0.0,0.0,0.00035]
[1777802489314,55.9,78517.28,0.59,0.0,0.0,0.00035]
[1777802495273,55.9,78516.92,0.59,0.0,0.0,0.00035]
[1777802500308,55.9,78516.05,0.59,0.0,0.0,0.00035]
[1777802505343,55.9,78515.1,0.59,0.0,0.0,0.00035]
[1777802510378,55.9,78506.89,0.59,0.0,0.0,0.00035]
[1777802518436,55.9,78504.4,0.59,0.0,0.0,0.00036]
[1777802523469,55.9,78505.08,0.59,0.0,0.0,0.00036]
[1777802528503,55.9,78510.82,0.59,0.0,0.0,0.00035]
[1777802533539,55.9,78510.81,0.59,0.0,0.0,0.00035]
[1777802538573,55.9,78510.37,0.59,0.0,0.0,0.00035]
[1777802544616,55.9,78511.17,0.59,0.0,0.0,0.00035]
[1777802549735,55.9,78511.74,0.59,0.0,0.0,0.00035]
[1777802556700,55.9,78512.09,0.59,0.0,0.0,0.00035]
[1777802561735,55.9,78511.01,0.59,0.0,0.0,0.00035]
[1777802570800,55.9,78510.75,0.59,0.0,0.0,0.00035]
[1777802579948,55.9,78510.78,0.59,0.0,0.0,0.00035]
[1777802585904,55.9,78513.07,0.59,0.0,0.0,0.00035]
[1777802591946,55.9,78512.98,0.59,0.0,0.0,0.00035]
[1777802597988,55.9,78513.81,0.59,0.0,0.0,0.00035]
[1777802608059,55.9,78514.2,0.59,0.0,0.0,0.00035]
[1777802613093,55.9,78513.85,0.59,0.0,0.0,0.00034]
[1777802618129,55.9,78512.4,0.59,0.0,0.0,0.00034]
[1777802624171,55.9,78512.51,0.59,0.0,0.0,0.00034]
[1777802630298,55.9,78512.1,0.59,0.0,0.0,0.00035]
[1777802636257,55.9,78512.58,0.59,0.0,0.0,0.00034]
[1777802641290,55.9,78509.43,0.59,0.0,0.0,0.00035]
[1777802646325,55.9,78508.19,0.59,0.0,0.0,0.00035]
[1777802651362,55.9,78502.12,0.59,0.0,0.0,0.00035]
[1777802656395,55.9,78499.53,0.59,0.0,0.0,0.00035]
[1777802661430,55.9,78497.7,0.59,0.0,0.0,0.00036]
[1777802666465,55.9,78492.78,0.59,0.0,0.0,0.00036]
[1777802671500,55.9,78491.35,0.59,0.0,0.0,0.00036]
[1777802675614,55.9,78479.18,0.59,0.0,0.0,0.00037]
[1777802681575,55.9,78477.93,0.59,0.0,0.0,0.00037]
[1777802686604,55.9,78476.51,0.59,0.0,0.0,0.00037]
[1777802691639,55.9,78475.7,0.59,0.0,0.0,0.00037]
[1777802697682,55.9,78474.68,0.59,0.0,0.0,0.00037]
[1777802702717,55.9,78475.47,0.59,0.0,0.0,0.00037]
[1777802707752,55.9,78480.16,0.59,0.0,0.0,0.00037]
[1777802712787,55.9,78477.81,0.59,0.0,0.0,0.00037]
[1777802717822,55.9,78478.37,0.59,0.0,0.0,0.00037]
[1777802723865,55.9,78477.67,0.59,0.0,0.0,0.00037]
[1777802728899,55.9,78474.11,0.59,0.0,0.0,0.00037]
[1777802733934,55.9,78473.43,0.59,0.0,0.0,0.00037]
[1777802738970,55.9,78471.25,0.59,0.0,0.0,0.00037]
[1777802744003,55.9,78470.21,0.59,0.0,0.0,0.00037]
[1777802749038,55.9,78468.54,0.59,0.0,0.0,0.00037]
[1777802755080,55.9,78468.91,0.59,0.0,0.0,0.00037]
[1777802760117,55.9,78458.68,0.59,0.0,0.0,0.00038]
[1777802762130,55.9,78444.14,0.59,0.0,0.0,0.00039]
[1777802767164,55.9,78443.81,0.59,0.0,0.0,0.00039]
[1777802772200,55.9,78438.42,0.59,0.0,0.0,0.0004]
[1777802778241,55.9,78433.58,0.59,0.0,0.0,0.0004]
[1777802786395,55.9,78443.85,0.59,0.0,0.0,0.00039]
[1777802790326,55.9,78464.99,0.59,0.0,0.0,0.00037]
[1777802795361,55.9,78468.95,0.59,0.0,0.0,0.00037]
[1777802801405,55.9,78466.42,0.59,0.0,0.0,0.00037]
[1777802806537,55.9,78465.63,0.59,0.0,0.0,0.00037]
[1777802812486,55.9,78465.29,0.59,0.0,0.0,0.00037]
[1777802817520,55.9,78464.63,0.59,0.0,0.0,0.00037]
[1777802822556,55.9,78463.76,0.59,0.0,0.0,0.00037]
[1777802827591,55.9,78463.21,0.59,0.0,0.0,0.00037]
[1777802832626,55.9,78461.62,0.59,0.0,0.0,0.00037]
[1777802840683,55.9,78460.75,0.59,0.0,0.0,0.00037]
[1777802845716,55.9,78455.7,0.59,0.0,0.0,0.00038]
[1777802850752,55.9,78455.66,0.59,0.0,0.0,0.00038]
[1777802856887,55.9,78456.04,0.59,0.0,0.0,0.00038]
[1777802862838,55.9,78456.22,0.59,0.0,0.0,0.00038]
[1777802867874,55.9,78456.25,0.59,0.0,0.0,0.00038]
[1777802872912,55.9,78456.36,0.59,0.0,0.0,0.00037]
[1777802877943,55.9,78456.59,0.59,0.0,0.0,0.00037]
[1777802882982,55.9,78458.32,0.59,0.0,0.0,0.00037]
[1777802893049,55.9,78458.29,0.59,0.0,0.0,0.00037]
[1777802900099,55.9,78458.25,0.59,0.0,0.0,0.00037]
[1777802906140,55.9,78457.07,0.59,0.0,0.0,0.00037]
[1777802911176,55.9,78454.9,0.59,0.0,0.0,0.00037]
[1777802917310,55.9,78452.64,0.59,0.0,0.0,0.00037]
[1777802923260,55.9,78452.55,0.59,0.0,0.0,0.00037]
[1777802934338,55.9,78451.8,0.59,0.0,0.0,0.00038]
[1777802941387,55.9,78451.68,0.59,0.0,0.0,0.00038]
[1777802947520,55.9,78451.99,0.59,0.0,0.0,0.00038]
[1777802954478,55.9,78452.02,0.59,0.0,0.0,0.00038]
[1777802962631,55.9,78463.92,0.59,0.0,0.0,0.00037]
[1777802968580,55.9,78467.64,0.59,0.0,0.0,0.00036]
[1777802973612,55.9,78465.09,0.59,0.0,0.0,0.00036]
[1777802979654,55.9,78464.44,0.59,0.0,0.0,0.00036]
[1777802988717,55.9,78463.09,0.59,0.0,0.0,0.00036]
[1777802993752,55.9,78462.51,0.59,0.0,0.0,0.00036]
[1777802999794,55.9,78461.4,0.59,0.0,0.0,0.00036]
[1777803004829,55.9,78461.18,0.59,0.0,0.0,0.00036]
[1777803011878,55.9,78461.44,0.59,0.0,0.0,0.00036]
[1777803016912,55.9,78461.24,0.59,0.0,0.0,0.00036]
[1777803023057,55.9,78460.95,0.59,0.0,0.0,0.00037]
[1777803028997,55.9,78460.62,0.59,0.0,0.0,0.00037]
[1777803035042,55.9,78460.72,0.59,0.0,0.0,0.00036]
[1777803043197,55.9,78460.23,0.59,0.0,0.0,0.00036]
[1777803049137,55.9,78460.11,0.59,0.0,0.0,0.00036]
[1777803055181,55.9,78459.6,0.59,0.0,0.0,0.00036]
[1777803063337,55.9,78459.17,0.59,0.0,0.0,0.00036]
[1777803070285,55.9,78457.27,0.59,0.0,0.0,0.00036]
[1777803077335,55.9,78457.01,0.59,0.0,0.0,0.00037]
[1777803082372,55.9,78456.54,0.59,0.0,0.0,0.00037]
[1777803091435,55.9,78456.23,0.59,0.0,0.0,0.00036]
[1777803096469,55.9,78457.95,0.59,0.0,0.0,0.00036]
[1777803102512,55.9,78458.11,0.59,0.0,0.0,0.00036]
[1777803111575,55.9,78457.47,0.59,0.0,0.0,0.00036]
[1777803116610,55.9,78459.72,0.59,0.0,0.0,0.00036]
[1777803121645,55.9,78458.64,0.59,0.0,0.0,0.00036]
[1777803126681,55.9,78456.95,0.59,0.0,0.0,0.00036]
[1777803131715,55.9,78456.71,0.59,0.0,0.0,0.00036]
[1777803140778,55.9,78456.66,0.59,0.0,0.0,0.00036]
[1777803146820,55.9,78456.01,0.59,0.0,0.0,0.00036]
[1777803151855,55.9,78455.71,0.59,0.0,0.0,0.00036]
[1777803156891,55.9,78455.65,0.59,0.0,0.0,0.00036]
[1777803161925,55.9,78455.52,0.59,0.0,0.0,0.00036]
[1777803167967,55.9,78455.51,0.59,0.0,0.0,0.00036]
[1777803174112,55.9,78455.47,0.59,0.0,0.0,0.00036]
[1777803181079,55.9,78455.99,0.59,0.0,0.0,0.00036]
[1777803186129,55.9,78456.91,0.59,0.0,0.0,0.00036]
[1777803191154,55.9,78456.73,0.59,0.0,0.0,0.00036]
[1777803201225,55.9,78457.11,0.59,0.0,0.0,0.00036]
[1777803206258,55.9,78454.94,0.59,0.0,0.0,0.00036]
[1777803211294,55.9,78454.91,0.59,0.0,0.0,0.00036]
[1777803217336,55.9,78454.11,0.59,0.0,0.0,0.00036]
[1777803225392,55.9,78454.19,0.59,0.0,0.0,0.00036]
[1777803234598,55.9,78454.89,0.59,0.0,0.0,0.00036]
[1777803241503,55.9,78454.91,0.59,0.0,0.0,0.00036]
[1777803249564,55.9,78455.03,0.59,0.0,0.0,0.00036]
[1777803254738,55.9,78455.01,0.59,0.0,0.0,0.00036]
[1777803260637,55.9,78454.85,0.59,0.0,0.0,0.00036]
[1777803265671,55.9,78458.56,0.59,0.0,0.0,0.00035]
[1777803270706,55.9,78458.05,0.59,0.0,0.0,0.00036]
[1777803277757,55.9,78458.5,0.59,0.0,0.0,0.00035]
[1777803282792,55.9,78467.32,0.59,0.0,0.0,0.00035]
[1777803287827,55.9,78469.08,0.59,0.0,0.0,0.00034]
[1777803292862,55.9,78469.54,0.59,0.0,0.0,0.00034]
[1777803298903,55.9,78469.72,0.59,0.0,0.0,0.00034]
[1777803303940,55.9,78469.92,0.59,0.0,0.0,0.00034]
[1777803309981,55.9,78469.89,0.59,0.0,0.0,0.00034]
[1777803315160,55.9,78469.83,0.59,0.0,0.0,0.00034]
[1777803321058,55.9,78469.86,0.59,0.0,0.0,0.00034]
[1777803326093,55.9,78470.1,0.59,0.0,0.0,0.00034]
[1777803332136,55.9,78470.13,0.59,0.0,0.0,0.00034]
[1777803339185,55.9,78470.12,0.59,0.0,0.0,0.00034]
[1777803344220,55.9,78470.3,0.59,0.0,0.0,0.00034]
[1777803349255,55.9,78469.75,0.59,0.0,0.0,0.00034]
[1777803354290,55.9,78469.43,0.59,0.0,0.0,0.00034]
[1777803360332,55.9,78467.99,0.59,0.0,0.0,0.00034]
[1777803365511,55.9,78467.66,0.59,0.0,0.0,0.00034]
[1777803375606,55.9,78467.99,0.59,0.0,0.0,0.00034]
[1777803385508,55.9,78467.36,0.59,0.0,0.0,0.00034]
[1777803390543,55.9,78467.18,0.59,0.0,0.0,0.00034]
[1777803395578,55.9,78466.96,0.59,0.0,0.0,0.00034]
[1777803403634,55.9,78466.73,0.59,0.0,0.0,0.00034]
[1777803410683,55.9,78456.21,0.59,0.0,0.0,0.00035]
[1777803415886,55.9,78459.09,0.59,0.0,0.0,0.00035]
[1777803422767,55.9,78459.6,0.59,0.0,0.0,0.00034]
[1777803427802,55.9,78457.87,0.59,0.0,0.0,0.00035]
[1777803434851,55.9,78457.78,0.59,0.0,0.0,0.00035]
[1777803442907,55.9,78458.04,0.59,0.0,0.0,0.00035]
[1777803447942,55.9,78460.71,0.59,0.0,0.0,0.00034]
[1777803452976,55.9,78459.15,0.59,0.0,0.0,0.00034]
[1777803458012,55.9,78458.65,0.59,0.0,0.0,0.00034]
[1777803466239,55.9,78459.19,0.59,0.0,0.0,0.00034]
[1777803473117,55.9,78459.52,0.59,0.0,0.0,0.00034]
[1777803478152,55.9,78459.75,0.59,0.0,0.0,0.00034]
[1777803486380,55.9,78460.72,0.59,0.0,0.0,0.00034]
[1777803492246,55.9,78460.72,0.59,0.0,0.0,0.00034]
[1777803497285,55.9,78460.57,0.59,0.0,0.0,0.00034]
[1777803504335,55.9,78460.21,0.59,0.0,0.0,0.00034]
[1777803509369,55.9,78459.93,0.59,0.0,0.0,0.00034]
[1777803514404,55.9,78459.61,0.59,0.0,0.0,0.00034]
[1777803519439,55.9,78460.85,0.59,0.0,0.0,0.00034]
[1777803526659,55.9,78460.38,0.59,0.0,0.0,0.00034]
[1777803532530,55.9,78457.03,0.59,0.0,0.0,0.00034]
[1777803538571,55.9,78454.47,0.59,0.0,0.0,0.00034]
[1777803543607,55.9,78457.17,0.59,0.0,0.0,0.00034]
[1777803548642,55.9,78457.38,0.59,0.0,0.0,0.00034]
[1777803553682,55.9,78458.08,0.59,0.0,0.0,0.00034]
[1777803558712,55.9,78458.32,0.59,0.0,0.0,0.00034]
[1777803564754,55.9,78458.28,0.59,0.0,0.0,0.00034]
[1777803569789,55.9,78458.19,0.59,0.0,0.0,0.00034]
[1777803574824,55.9,78458.45,0.59,0.0,0.0,0.00034]
[1777803580866,55.9,78458.16,0.59,0.0,0.0,0.00034]
[1777803585902,55.9,78458.26,0.59,0.0,0.0,0.00034]
[1777803590936,55.9,78458.39,0.59,0.0,0.0,0.00034]
[1777803597152,55.9,78458.45,0.59,0.0,0.0,0.00034]
[1777803604029,55.9,78458.74,0.59,0.0,0.0,0.00034]
[1777803617296,55.9,78458.86,0.59,0.0,0.0,0.00034]
[1777803623163,55.9,78458.64,0.59,0.0,0.0,0.00034]
[1777803628196,55.9,78458.74,0.59,0.0,0.0,0.00034]
[1777803633233,55.9,78458.41,0.59,0.0,0.0,0.00033]
[1777803639274,55.9,78458.26,0.59,0.0,0.0,0.00033]
[1777803644308,55.9,78458.67,0.59,0.0,0.0,0.00033]
[1777803653372,55.9,78458.65,0.59,0.0,0.0,0.00033]
[1777803659415,55.9,78458.81,0.59,0.0,0.0,0.00033]
[1777803664449,55.9,78458.57,0.59,0.0,0.0,0.00033]
[1777803671498,55.9,78458.74,0.59,0.0,0.0,0.00033]
[1777803677719,55.9,78458.68,0.59,0.0,0.0,0.00033]
[1777803687789,55.9,78459.3,0.59,0.0,0.0,0.00033]
[1777803695666,55.9,78459.31,0.59,0.0,0.0,0.00033]
[1777803701707,55.9,78458.75,0.59,0.0,0.0,0.00033]
[1777803707929,55.9,78458.81,0.59,0.0,0.0,0.00033]
[1777803714799,55.9,78459.16,0.59,0.0,0.0,0.00033]
[1777803721848,55.9,78458.29,0.59,0.0,0.0,0.00033]
[1777803726883,55.9,78458.47,0.59,0.0,0.0,0.00033]
[1777803731918,55.9,78458.83,0.59,0.0,0.0,0.00033]
[1777803736953,55.9,78458.48,0.59,0.0,0.0,0.00033]
[1777803741988,55.9,78460.01,0.59,0.0,0.0,0.00033]
[1777803747022,55.9,78460.21,0.59,0.0,0.0,0.00033]
[1777803759106,55.9,78459.94,0.59,0.0,0.0,0.00033]
[1777803768350,55.9,78459.64,0.59,0.0,0.0,0.00033]
[1777803774213,55.9,78459.47,0.59,0.0,0.0,0.00033]
[1777803779249,55.9,78459.31,0.59,0.0,0.0,0.00033]
[1777803784284,55.9,78459.28,0.59,0.0,0.0,0.00033]
[1777803789319,55.9,78459.11,0.59,0.0,0.0,0.00033]
[1777803794354,55.9,78459.17,0.59,0.0,0.0,0.00033]
[1777803799389,55.9,78459.11,0.59,0.0,0.0,0.00033]
[1777803804426,55.9,78459.09,0.59,0.0,0.0,0.00033]
[1777803809461,55.9,78463.73,0.59,0.0,0.0,0.00032]
[1777803814495,55.9,78458.28,0.59,0.0,0.0,0.00033]
[1777803819531,55.9,78456.92,0.59,0.0,0.0,0.00033]
[1777803824566,55.9,78454.35,0.59,0.0,0.0,0.00033]
[1777803829601,55.9,78454.49,0.59,0.0,0.0,0.00033]
[1777803834636,55.9,78452.41,0.59,0.0,0.0,0.00033]
[1777803839671,55.9,78451.69,0.59,0.0,0.0,0.00033]
[1777803844706,55.9,78448.97,0.59,0.0,0.0,0.00033]
[1777803849740,55.9,78449.36,0.59,0.0,0.0,0.00033]
[1777803854776,55.9,78449.85,0.59,0.0,0.0,0.00033]
[1777803859816,55.9,78449.89,0.59,0.0,0.0,0.00033]
[1777803864846,55.9,78450.0,0.59,0.0,0.0,0.00033]
[1777803870887,55.9,78449.58,0.59,0.0,0.0,0.00033]
[1777803875924,55.9,78448.84,0.59,0.0,0.0,0.00033]
[1777803881966,55.9,78445.31,0.59,0.0,0.0,0.00033]
[1777803887000,55.9,78445.49,0.59,0.0,0.0,0.00033]
[1777803893042,55.9,78445.96,0.59,0.0,0.0,0.00033]
[1777803899084,55.9,78444.27,0.59,0.0,0.0,0.00033]
[1777803906132,55.9,78445.84,0.59,0.0,0.0,0.00033]
[1777803911167,55.9,78446.08,0.59,0.0,0.0,0.00033]
[1777803917210,55.9,78446.41,0.59,0.0,0.0,0.00033]
[1777803922244,55.9,78446.7,0.59,0.0,0.0,0.00033]
[1777803927280,55.9,78447.18,0.59,0.0,0.0,0.00033]
[1777803932315,55.9,78446.89,0.59,0.0,0.0,0.00033]
[1777803933343,55.9,78446.89,0.59,0.0,0.0,0.00033]
[1777803933383,55.9,78446.95,0.59,0.0,0.0,0.00033]
[1777803939542,55.9,78448.98,0.59,0.0,0.0,0.00033]
[1777803942172,55.9,78448.98,0.59,0.0,0.0,0.00033]
[1777803942188,55.9,78448.98,0.59,0.0,0.0,0.00033]
[1777803947419,55.9,78448.98,0.59,0.0,0.0,0.00033]
[1777803952455,55.9,78450.18,0.59,0.0,0.0,0.00033]
[1777803959681,55.9,78450.5,0.59,0.0,0.0,0.00033]
[1777803967562,55.9,78450.89,0.59,0.0,0.0,0.00033]
[1777803973604,55.9,78450.66,0.59,0.0,0.0,0.00033]
[1777803979823,55.9,78450.39,0.59,0.0,0.0,0.00033]
[1777803985688,55.9,78449.77,0.59,0.0,0.0,0.00033]
[1777803990725,55.9,78449.15,0.59,0.0,0.0,0.00033]
[1777803999964,55.9,78449.49,0.59,0.0,0.0,0.00032]
[1777804005831,55.9,78448.5,0.59,0.0,0.0,0.00032]
[1777804013885,55.9,78448.2,0.59,0.0,0.0,0.00032]
[1777804020106,55.9,78447.65,0.59,0.0,0.0,0.00032]
[1777804030174,55.9,78447.97,0.59,0.0,0.0,0.00032]
[1777804040245,55.9,78448.65,0.59,0.0,0.0,0.00032]
[1777804047117,55.9,78448.55,0.59,0.0,0.0,0.00032]
[1777804052151,55.9,78447.42,0.59,0.0,0.0,0.00032]
[1777804058193,55.9,78447.69,0.59,0.0,0.0,0.00032]
[1777804064235,55.9,78448.21,0.59,0.0,0.0,0.00032]
[1777804069270,55.9,78448.45,0.59,0.0,0.0,0.00032]
[1777804074306,55.9,78447.93,0.59,0.0,0.0,0.00032]
[1777804080346,55.9,78444.12,0.59,0.0,0.0,0.00032]
[1777804085387,55.9,78445.57,0.59,0.0,0.0,0.00032]
[1777804090596,55.9,78445.44,0.59,0.0,0.0,0.00032]
[1777804096459,55.9,78444.67,0.59,0.0,0.0,0.00032]
[1777804102500,55.9,78444.46,0.59,0.0,0.0,0.00032]
[1777804107536,55.9,78435.63,0.59,0.0,0.0,0.00033]
[1777804113578,55.9,78435.89,0.59,0.0,0.0,0.00033]
[1777804119620,55.9,78433.69,0.59,0.0,0.0,0.00033]
[1777804124655,55.9,78433.09,0.59,0.0,0.0,0.00033]
[1777804130876,55.9,78429.6,0.59,0.0,0.0,0.00033]
[1777804136739,55.9,78428.56,0.59,0.0,0.0,0.00033]
[1777804141774,55.9,78429.1,0.59,0.0,0.0,0.00033]
[1777804146810,55.9,78428.07,0.59,0.0,0.0,0.00033]
[1777804152852,55.9,78427.92,0.59,0.0,0.0,0.00033]
[1777804161087,55.9,78426.5,0.59,0.0,0.0,0.00033]
[1777804167957,55.9,78426.05,0.59,0.0,0.0,0.00033]
[1777804180040,55.9,78426.03,0.59,0.0,0.0,0.00033]
[1777804188097,55.9,78426.06,0.59,0.0,0.0,0.00033]
[1777804198166,55.9,78425.52,0.59,0.0,0.0,0.00033]
[1777804203201,55.9,78425.34,0.59,0.0,0.0,0.00033]
[1777804208236,55.9,78429.4,0.59,0.0,0.0,0.00033]
[1777804215285,55.9,78428.47,0.59,0.0,0.0,0.00033]
[1777804220320,55.9,78427.73,0.59,0.0,0.0,0.00033]
[1777804227368,55.9,78426.97,0.59,0.0,0.0,0.00033]
[1777804233410,55.9,78427.31,0.59,0.0,0.0,0.00033]
[1777804238446,55.9,78428.19,0.59,0.0,0.0,0.00033]
[1777804245495,55.9,78428.32,0.59,0.0,0.0,0.00033]
[1777804250530,55.9,78428.33,0.59,0.0,0.0,0.00033]
[1777804256572,55.9,78428.68,0.59,0.0,0.0,0.00033]
[1777804262615,55.9,78428.31,0.59,0.0,0.0,0.00033]
[1777804271865,55.9,78426.65,0.59,0.0,0.0,0.00033]
[1777804279733,55.9,78425.9,0.59,0.0,0.0,0.00033]
[1777804284767,55.9,78426.38,0.59,0.0,0.0,0.00033]
[1777804290810,55.9,78436.79,0.59,0.0,0.0,0.00032]
[1777804295845,55.9,78440.26,0.59,0.0,0.0,0.00032]
[1777804300880,55.9,78440.93,0.59,0.0,0.0,0.00032]
[1777804305915,55.9,78443.25,0.59,0.0,0.0,0.00031]
[1777804312150,55.9,78444.41,0.59,0.0,0.0,0.00031]
[1777804318001,55.9,78447.79,0.59,0.0,0.0,0.00031]
[1777804325052,55.9,78448.41,0.59,0.0,0.0,0.00031]
[1777804330088,55.9,78448.9,0.59,0.0,0.0,0.00031]
[1777804335122,55.9,78446.24,0.59,0.0,0.0,0.00031]
[1777804342364,55.9,78445.55,0.59,0.0,0.0,0.00031]
[1777804349220,55.9,78447.66,0.59,0.0,0.0,0.00031]
[1777804354255,55.9,78446.64,0.59,0.0,0.0,0.00031]
[1777804359289,55.9,78447.5,0.59,0.0,0.0,0.00031]
[1777804364325,55.9,78447.61,0.59,0.0,0.0,0.00031]
[1777804370367,55.9,78444.72,0.59,0.0,0.0,0.00031]
[1777804377416,55.9,78449.39,0.59,0.0,0.0,0.00031]
[1777804382648,55.9,78450.59,0.59,0.0,0.0,0.00031]
[1777804391515,55.9,78451.06,0.59,0.0,0.0,0.00031]
[1777804396550,55.9,78453.21,0.59,0.0,0.0,0.0003]
[1777804401585,55.9,78452.82,0.59,0.0,0.0,0.0003]
[1777804408633,55.9,78452.69,0.59,0.0,0.0,0.0003]
[1777804414676,55.9,78452.42,0.59,0.0,0.0,0.0003]
[1777804420719,55.9,78452.23,0.59,0.0,0.0,0.0003]
[1777804425753,55.9,78452.15,0.59,0.0,0.0,0.0003]
[1777804433000,55.9,78452.2,0.59,0.0,0.0,0.0003]
[1777804438845,55.9,78450.72,0.59,0.0,0.0,0.0003]
[1777804443880,55.9,78457.78,0.59,0.0,0.0,0.0003]
[1777804449923,55.9,78460.94,0.59,0.0,0.0,0.0003]
[1777804454958,55.9,78459.84,0.59,0.0,0.0,0.0003]
[1777804463210,55.9,78458.84,0.59,0.0,0.0,0.0003]
[1777804469056,55.9,78457.2,0.59,0.0,0.0,0.0003]
[1777804474091,55.9,78456.18,0.59,0.0,0.0,0.0003]
[1777804479127,55.9,78455.48,0.59,0.0,0.0,0.0003]
[1777804489197,55.9,78455.49,0.59,0.0,0.0,0.0003]
[1777804494233,55.9,78453.73,0.59,0.0,0.0,0.0003]
[1777804501281,55.9,78453.76,0.59,0.0,0.0,0.0003]
[1777804507323,55.9,78453.61,0.59,0.0,0.0,0.0003]
[1777804513590,55.9,78451.03,0.59,0.0,0.0,0.0003]
[1777804523660,55.9,78450.67,0.59,0.0,0.0,0.0003]
[1777804529478,55.9,78450.72,0.59,0.0,0.0,0.0003]
[1777804536527,55.9,78450.93,0.59,0.0,0.0,0.0003]
[1777804541571,55.9,78445.17,0.59,0.0,0.0,0.0003]
[1777804547603,55.9,78445.25,0.59,0.0,0.0,0.0003]
[1777804553870,55.9,78446.04,0.59,0.0,0.0,0.0003]
[1777804559689,55.9,78447.49,0.59,0.0,0.0,0.0003]
[1777804565733,55.9,78448.63,0.59,0.0,0.0,0.0003]
[1777804570765,55.9,78447.24,0.59,0.0,0.0,0.0003]
[1777804575801,55.9,78450.07,0.59,0.0,0.0,0.0003]
[1777804581842,55.9,78455.33,0.59,0.0,0.0,0.0003]
[1777804591915,55.9,78456.08,0.59,0.0,0.0,0.00029]
[1777804600978,55.9,78461.51,0.59,0.0,0.0,0.00029]
[1777804606021,55.9,78460.53,0.59,0.0,0.0,0.00029]
[1777804611047,55.9,78453.63,0.59,0.0,0.0,0.00029]
[1777804616082,55.9,78452.18,0.59,0.0,0.0,0.00029]
[1777804621117,55.9,78449.96,0.59,0.0,0.0,0.0003]
[1777804627159,55.9,78449.32,0.59,0.0,0.0,0.0003]
[1777804632193,55.9,78450.08,0.59,0.0,0.0,0.0003]
[1777804638236,55.9,78449.46,0.59,0.0,0.0,0.0003]
[1777804643273,55.9,78449.52,0.59,0.0,0.0,0.0003]
[1777804648308,55.9,78449.19,0.59,0.0,0.0,0.0003]
[1777804653343,55.9,78448.8,0.59,0.0,0.0,0.00029]
[1777804659385,55.9,78448.71,0.59,0.0,0.0,0.00029]
[1777804664640,55.9,78447.55,0.59,0.0,0.0,0.00029]
[1777804671473,55.9,78446.59,0.59,0.0,0.0,0.0003]
[1777804676505,55.9,78446.41,0.59,0.0,0.0,0.0003]
[1777804681540,55.9,78444.48,0.59,0.0,0.0,0.0003]
[1777804690605,55.9,78444.83,0.59,0.0,0.0,0.0003]
[1777804699666,55.9,78444.77,0.59,0.0,0.0,0.0003]
[1777804704921,55.9,78445.04,0.59,0.0,0.0,0.0003]
[1777804710744,55.9,78446.93,0.59,0.0,0.0,0.0003]
[1777804717792,55.9,78443.21,0.59,0.0,0.0,0.0003]
[1777804725062,55.9,78443.97,0.59,0.0,0.0,0.00029]
[1777804730885,55.9,78444.46,0.59,0.0,0.0,0.00029]
[1777804741962,55.9,78445.36,0.59,0.0,0.0,0.00029]
[1777804755050,55.9,78445.12,0.59,0.0,0.0,0.00029]
[1777804760087,55.9,78445.43,0.59,0.0,0.0,0.00029]
[1777804765123,55.9,78445.67,0.59,0.0,0.0,0.00029]
[1777804771164,55.9,78445.2,0.59,0.0,0.0,0.00029]
[1777804778214,55.9,78445.77,0.59,0.0,0.0,0.00029]
[1777804783248,55.9,78445.9,0.59,0.0,0.0,0.00029]
[1777804788284,55.9,78446.19,0.59,0.0,0.0,0.00029]
[1777804793319,55.9,78449.23,0.59,0.0,0.0,0.00029]
[1777804801375,55.9,78448.91,0.59,0.0,0.0,0.00029]
[1777804807418,55.9,78448.76,0.59,0.0,0.0,0.00029]
[1777804815694,55.9,78447.11,0.59,0.0,0.0,0.00029]
[1777804821517,55.9,78447.0,0.59,0.0,0.0,0.00029]
[1777804826556,55.9,78446.7,0.59,0.0,0.0,0.00029]
[1777804832594,55.9,78445.98,0.59,0.0,0.0,0.00029]
[1777804837629,55.9,78447.08,0.59,0.0,0.0,0.00029]
[1777804843673,55.9,78446.4,0.59,0.0,0.0,0.00029]
[1777804850720,55.9,78446.1,0.59,0.0,0.0,0.00029]
[1777804855975,55.9,78445.7,0.59,0.0,0.0,0.00029]
[1777804862807,55.9,78445.94,0.59,0.0,0.0,0.00029]
[1777804867844,55.9,78445.73,0.59,0.0,0.0,0.00029]
[1777804874891,55.9,78445.06,0.59,0.0,0.0,0.00029]
[1777804879926,55.9,78444.93,0.59,0.0,0.0,0.00029]
[1777804886185,55.9,78445.02,0.59,0.0,0.0,0.00029]
[1777804896255,55.9,78444.52,0.59,0.0,0.0,0.00029]
[1777804904094,55.9,78444.11,0.59,0.0,0.0,0.00029]
[1777804909129,55.9,78444.38,0.59,0.0,0.0,0.00029]
[1777804916395,55.9,78444.29,0.59,0.0,0.0,0.00029]
[1777804922221,55.9,78443.76,0.59,0.0,0.0,0.00029]
[1777804931283,55.9,78443.69,0.59,0.0,0.0,0.00029]
[1777804936536,55.9,78443.35,0.59,0.0,0.0,0.00029]
[1777804942360,55.9,78443.04,0.59,0.0,0.0,0.00029]
[1777804947395,55.9,78443.29,0.59,0.0,0.0,0.00029]
[1777804955451,55.9,78443.18,0.59,0.0,0.0,0.00028]
[1777804961493,55.9,78443.26,0.59,0.0,0.0,0.00028]
[1777804966746,55.9,78456.21,0.59,0.0,0.0,0.00028]
[1777804972570,55.9,78455.67,0.59,0.0,0.0,0.00028]
[1777804978619,55.9,78455.29,0.59,0.0,0.0,0.00028]
[1777804983652,55.9,78443.98,0.59,0.0,0.0,0.00028]
[1777804988685,55.9,78444.02,0.59,0.0,0.0,0.00028]
[1777804993721,55.9,78443.54,0.59,0.0,0.0,0.00028]
[1777804998756,55.9,78440.93,0.59,0.0,0.0,0.00029]
[1777805003792,55.9,78441.36,0.59,0.0,0.0,0.00029]
[1777805011846,55.9,78442.69,0.59,0.0,0.0,0.00028]
[1777805017113,55.9,78439.04,0.59,0.0,0.0,0.00028]
[1777805027183,55.9,78439.85,0.59,0.0,0.0,0.00028]
[1777805032992,55.9,78441.72,0.59,0.0,0.0,0.00028]
[1777805038029,55.9,78443.2,0.59,0.0,0.0,0.00028]
[1777805046084,55.9,78443.82,0.59,0.0,0.0,0.00028]
[1777805051119,55.9,78443.81,0.59,0.0,0.0,0.00028]
[1777805057401,55.9,78443.83,0.59,0.0,0.0,0.00028]
[1777805068238,55.9,78443.7,0.59,0.0,0.0,0.00028]
[1777805077541,55.9,78443.43,0.59,0.0,0.0,0.00028]
[1777805085357,55.9,78443.1,0.59,0.0,0.0,0.00028]
[1777805094421,55.9,78443.12,0.59,0.0,0.0,0.00028]
[1777805105494,55.9,78443.11,0.59,0.0,0.0,0.00028]
[1777805113554,55.9,78443.03,0.59,0.0,0.0,0.00028]
[1777805127892,55.9,78443.04,0.59,0.0,0.0,0.00028]
[1777805137961,55.9,78443.05,0.59,0.0,0.0,0.00028]
[1777805148031,55.9,78443.02,0.59,0.0,0.0,0.00028]
[1777805153834,55.9,78442.96,0.59,0.0,0.0,0.00028]
[1777805158870,55.9,78442.01,0.59,0.0,0.0,0.00028]
[1777805162898,55.9,78430.4,0.59,0.0,0.0,0.00029]
[1777805168173,55.9,78427.9,0.59,0.0,0.0,0.00029]
[1777805173975,55.9,78421.28,0.59,0.0,0.0,0.00029]
[1777805179010,55.9,78414.9,0.59,0.0,0.0,0.00029]
[1777805184045,55.9,78410.12,0.59,0.0,0.0,0.0003]
[1777805190087,55.9,78407.37,0.59,0.0,0.0,0.0003]
[1777805198383,55.9,78407.68,0.59,0.0,0.0,0.0003]
[1777805204185,55.9,78406.59,0.59,0.0,0.0,0.0003]
[1777805215261,55.9,78405.36,0.59,0.0,0.0,0.0003]
[1777805221304,55.9,78400.32,0.59,0.0,0.0,0.0003]
[1777805226339,55.9,78404.58,0.59,0.0,0.0,0.0003]
[1777805231375,55.9,78404.41,0.59,0.0,0.0,0.0003]
[1777805237416,55.9,78403.87,0.59,0.0,0.0,0.0003]
[1777805244466,55.9,78404.52,0.59,0.0,0.0,0.0003]
[1777805249503,55.9,78407.37,0.59,0.0,0.0,0.0003]
[1777805254535,55.9,78406.28,0.59,0.0,0.0,0.00029]
[1777805259570,55.9,78406.25,0.59,0.0,0.0,0.00029]
[1777805264607,55.9,78403.94,0.59,0.0,0.0,0.0003]
[1777805269642,55.9,78404.0,0.59,0.0,0.0,0.0003]
[1777805275684,55.9,78403.39,0.59,0.0,0.0,0.0003]
[1777805280719,55.9,78403.05,0.59,0.0,0.0,0.0003]
[1777805289015,55.9,78402.92,0.59,0.0,0.0,0.0003]
[1777805294814,55.9,78402.92,0.59,0.0,0.0,0.0003]
[1777805299852,55.9,78403.89,0.59,0.0,0.0,0.0003]
[1777805305895,55.9,78406.19,0.59,0.0,0.0,0.00029]
[1777805311937,55.9,78407.57,0.59,0.0,0.0,0.00029]
[1777805316971,55.9,78408.0,0.59,0.0,0.0,0.00029]
[1777805324021,55.9,78407.96,0.59,0.0,0.0,0.00029]
[1777805329295,55.9,78406.49,0.59,0.0,0.0,0.00029]
[1777805339367,55.9,78406.16,0.59,0.0,0.0,0.00029]
[1777805345169,55.9,78404.97,0.59,0.0,0.0,0.00029]
[1777805350204,55.9,78399.02,0.59,0.0,0.0,0.0003]
[1777805355242,55.9,78399.73,0.59,0.0,0.0,0.0003]
[1777805360275,55.9,78400.63,0.59,0.0,0.0,0.0003]
[1777805365310,55.9,78402.48,0.59,0.0,0.0,0.00029]
[1777805372359,55.9,78402.65,0.59,0.0,0.0,0.00029]
[1777805378401,55.9,78408.92,0.59,0.0,0.0,0.00029]
[1777805383437,55.9,78400.45,0.59,0.0,0.0,0.00029]
[1777805388471,55.9,78401.78,0.59,0.0,0.0,0.00029]
[1777805399786,55.9,78402.74,0.59,0.0,0.0,0.00029]
[1777805406597,55.9,78403.35,0.59,0.0,0.0,0.00029]
[1777805411631,55.9,78402.88,0.59,0.0,0.0,0.00029]
[1777805416671,55.9,78403.78,0.59,0.0,0.0,0.00029]
[1777805426738,55.9,78404.4,0.59,0.0,0.0,0.00029]
[1777805431773,55.9,78405.57,0.59,0.0,0.0,0.00029]
[1777805436808,55.9,78403.33,0.59,0.0,0.0,0.00029]
[1777805441843,55.9,78405.81,0.59,0.0,0.0,0.00029]
[1777805446881,55.9,78405.68,0.59,0.0,0.0,0.00029]
[1777805451916,55.9,78406.58,0.59,0.0,0.0,0.00029]
[1777805460254,55.9,78406.76,0.59,0.0,0.0,0.00029]
[1777805467021,55.9,78407.23,0.59,0.0,0.0,0.00029]
[1777805472055,55.9,78407.56,0.59,0.0,0.0,0.00029]
[1777805477091,55.9,78408.84,0.59,0.0,0.0,0.00029]
[1777805487161,55.9,78409.48,0.59,0.0,0.0,0.00029]
[1777805492195,55.9,78412.67,0.59,0.0,0.0,0.00028]
[1777805497231,55.9,78413.22,0.59,0.0,0.0,0.00028]
[1777805503272,55.9,78415.64,0.59,0.0,0.0,0.00028]
[1777805508309,55.9,78414.21,0.59,0.0,0.0,0.00028]
[1777805513345,55.9,78412.43,0.59,0.0,0.0,0.00028]
[1777805518380,55.9,78412.03,0.59,0.0,0.0,0.00028]
[1777805526436,55.9,78410.97,0.59,0.0,0.0,0.00028]
[1777805531471,55.9,78410.45,0.59,0.0,0.0,0.00028]
[1777805539526,55.9,78410.07,0.59,0.0,0.0,0.00028]
[1777805550884,55.9,78409.32,0.59,0.0,0.0,0.00028]
[1777805560954,55.9,78408.88,0.59,0.0,0.0,0.00028]
[1777805566720,55.9,78408.42,0.59,0.0,0.0,0.00028]
[1777805580817,55.9,78408.45,0.59,0.0,0.0,0.00028]
[1777805585858,55.9,78408.33,0.59,0.0,0.0,0.00028]
[1777805590893,55.9,78409.79,0.59,0.0,0.0,0.00028]
[1777805601237,55.9,78409.81,0.59,0.0,0.0,0.00028]
[1777805611370,55.9,78409.69,0.59,0.0,0.0,0.00028]
[1777805617077,55.9,78408.35,0.59,0.0,0.0,0.00028]
[1777805622112,55.9,78409.35,0.59,0.0,0.0,0.00028]
[1777805627147,55.9,78409.2,0.59,0.0,0.0,0.00028]
[1777805636210,55.9,78409.94,0.59,0.0,0.0,0.00028]
[1777805641581,55.9,78410.04,0.59,0.0,0.0,0.00028]
[1777805648297,55.9,78411.17,0.59,0.0,0.0,0.00028]
[1777805653332,55.9,78410.97,0.59,0.0,0.0,0.00028]
[1777805658366,55.9,78408.74,0.59,0.0,0.0,0.00028]
[1777805663401,55.9,78408.47,0.59,0.0,0.0,0.00028]
[1777805670451,55.9,78402.28,0.59,0.0,0.0,0.00028]
[1777805675485,55.9,78407.44,0.59,0.0,0.0,0.00028]
[1777805681861,55.9,78409.33,0.59,0.0,0.0,0.00028]
[1777805687570,55.9,78409.49,0.59,0.0,0.0,0.00028]
[1777805694619,55.9,78410.09,0.59,0.0,0.0,0.00027]
[1777805699654,55.9,78410.22,0.59,0.0,0.0,0.00027]
[1777805706703,55.9,78410.76,0.59,0.0,0.0,0.00027]
[1777805712072,55.9,78410.85,0.59,0.0,0.0,0.00027]
[1777805717780,55.9,78410.82,0.59,0.0,0.0,0.00027]
[1777805722815,55.9,78411.08,0.59,0.0,0.0,0.00027]
[1777805727850,55.9,78407.07,0.59,0.0,0.0,0.00028]
[1777805733893,55.9,78407.72,0.59,0.0,0.0,0.00027]
[1777805740942,55.9,78408.49,0.59,0.0,0.0,0.00027]
[1777805745977,55.9,78409.18,0.59,0.0,0.0,0.00027]
[1777805751013,55.9,78409.5,0.59,0.0,0.0,0.00027]
[1777805756048,55.9,78409.91,0.59,0.0,0.0,0.00027]
[1777805763097,55.9,78409.99,0.59,0.0,0.0,0.00027]
[1777805770145,55.9,78409.83,0.59,0.0,0.0,0.00027]
[1777805776188,55.9,78409.43,0.59,0.0,0.0,0.00027]
[1777805782564,55.9,78408.42,0.59,0.0,0.0,0.00027]
[1777805788272,55.9,78408.42,0.59,0.0,0.0,0.00027]
[1777805800357,55.9,78409.89,0.59,0.0,0.0,0.00027]
[1777805807406,55.9,78410.9,0.59,0.0,0.0,0.00027]
[1777805812784,55.9,78411.45,0.59,0.0,0.0,0.00027]
[1777805818485,55.9,78411.23,0.59,0.0,0.0,0.00027]
[1777805823521,55.9,78410.61,0.59,0.0,0.0,0.00027]
[1777805829562,55.9,78410.77,0.59,0.0,0.0,0.00027]
[1777805838625,55.9,78411.0,0.59,0.0,0.0,0.00027]
[1777805844667,55.9,78406.52,0.59,0.0,0.0,0.00027]
[1777805849702,55.9,78405.66,0.59,0.0,0.0,0.00027]
[1777805856750,55.9,78405.89,0.59,0.0,0.0,0.00027]
[1777805863135,55.9,78406.86,0.59,0.0,0.0,0.00027]
[1777805873205,55.9,78407.1,0.59,0.0,0.0,0.00027]
[1777805878906,55.9,78408.0,0.59,0.0,0.0,0.00027]
[1777805883941,55.9,78409.32,0.59,0.0,0.0,0.00027]
[1777805888976,55.9,78409.18,0.59,0.0,0.0,0.00027]
[1777805896025,55.9,78409.06,0.59,0.0,0.0,0.00027]
[1777805904081,55.9,78408.59,0.59,0.0,0.0,0.00027]
[1777805910123,55.9,78408.01,0.59,0.0,0.0,0.00027]
[1777805916165,55.9,78408.0,0.59,0.0,0.0,0.00027]
[1777805923214,55.9,78407.86,0.59,0.0,0.0,0.00027]
[1777805928249,55.9,78407.75,0.59,0.0,0.0,0.00027]
[1777805933626,55.9,78407.32,0.59,0.0,0.0,0.00027]
[1777805942347,55.9,78408.09,0.59,0.0,0.0,0.00027]
[1777805949395,55.9,78407.86,0.59,0.0,0.0,0.00027]
[1777805956445,55.9,78407.85,0.59,0.0,0.0,0.00027]
[1777805963835,55.9,78408.23,0.59,0.0,0.0,0.00027]
[1777805973905,55.9,78407.5,0.59,0.0,0.0,0.00026]
[1777805983975,55.9,78407.2,0.59,0.0,0.0,0.00026]
[1777805989740,55.9,78407.01,0.59,0.0,0.0,0.00026]
[1777805997797,55.9,78406.99,0.59,0.0,0.0,0.00026]
[1777806002830,55.9,78402.29,0.59,0.0,0.0,0.00027]
[1777806008872,55.9,78399.07,0.59,0.0,0.0,0.00027]
[1777806014186,55.9,78401.05,0.59,0.0,0.0,0.00027]
[1777806019951,55.9,78400.76,0.59,0.0,0.0,0.00027]
[1777806024985,55.9,78400.23,0.59,0.0,0.0,0.00027]
[1777806031032,55.9,78398.85,0.59,0.0,0.0,0.00027]
[1777806036063,55.9,78392.83,0.59,0.0,0.0,0.00027]
[1777806041109,55.9,78391.44,0.59,0.0,0.0,0.00027]
[1777806046135,55.9,78386.49,0.59,0.0,0.0,0.00027]
[1777806051169,55.9,78388.12,0.59,0.0,0.0,0.00027]
[1777806056204,55.9,78390.67,0.59,0.0,0.0,0.00027]
[1777806065273,55.9,78392.76,0.59,0.0,0.0,0.00027]
[1777806070301,55.9,78397.81,0.59,0.0,0.0,0.00027]
[1777806075337,55.9,78397.72,0.59,0.0,0.0,0.00027]
[1777806080374,55.9,78396.3,0.59,0.0,0.0,0.00027]
[1777806086413,55.9,78397.21,0.59,0.0,0.0,0.00027]
[1777806091449,55.9,78409.87,0.59,0.0,0.0,0.00026]
[1777806092759,55.9,78408.76,0.59,0.0,0.0,0.00026]
[1777806093463,55.9,78407.79,0.59,0.0,0.0,0.00026]
[1777806098498,55.9,78406.43,0.59,0.0,0.0,0.00026]
[1777806103534,55.9,78405.62,0.59,0.0,0.0,0.00026]
[1777806108569,55.9,78405.23,0.59,0.0,0.0,0.00026]
[1777806113603,55.9,78409.53,0.59,0.0,0.0,0.00026]
[1777806119645,55.9,78409.96,0.59,0.0,0.0,0.00026]
[1777806124960,55.9,78408.89,0.59,0.0,0.0,0.00026]
[1777806130724,55.9,78408.37,0.59,0.0,0.0,0.00026]
[1777806135757,55.9,78407.21,0.59,0.0,0.0,0.00026]
[1777806140792,55.9,78406.94,0.59,0.0,0.0,0.00026]
[1777806145827,55.9,78406.31,0.59,0.0,0.0,0.00026]
[1777806155170,55.9,78405.15,0.59,0.0,0.0,0.00026]
[1777806160933,55.9,78404.54,0.59,0.0,0.0,0.00026]
[1777806166975,55.9,78404.08,0.59,0.0,0.0,0.00026]
[1777806172009,55.9,78403.16,0.59,0.0,0.0,0.00026]
[1777806178052,55.9,78403.24,0.59,0.0,0.0,0.00026]
[1777806184094,55.9,78402.99,0.59,0.0,0.0,0.00026]
[1777806195450,55.9,78403.06,0.59,0.0,0.0,0.00026]
[1777806203228,55.9,78403.87,0.59,0.0,0.0,0.00026]
[1777806208263,55.9,78411.11,0.59,0.0,0.0,0.00026]
[1777806213298,55.9,78410.68,0.59,0.0,0.0,0.00025]
[1777806218334,55.9,78411.29,0.59,0.0,0.0,0.00025]
[1777806223368,55.9,78409.81,0.59,0.0,0.0,0.00025]
[1777806228403,55.9,78408.93,0.59,0.0,0.0,0.00025]
[1777806234445,55.9,78407.72,0.59,0.0,0.0,0.00025]
[1777806239479,55.9,78406.73,0.59,0.0,0.0,0.00026]
[1777806245522,55.9,78405.97,0.59,0.0,0.0,0.00026]
[1777806250557,55.9,78405.35,0.59,0.0,0.0,0.00026]
[1777806255592,55.9,78405.08,0.59,0.0,0.0,0.00026]
[1777806261635,55.9,78404.33,0.59,0.0,0.0,0.00026]
[1777806266669,55.9,78404.15,0.59,0.0,0.0,0.00026]
[1777806274725,55.9,78403.76,0.59,0.0,0.0,0.00025]
[1777806280767,55.9,78403.62,0.59,0.0,0.0,0.00025]
[1777806286081,55.9,78402.99,0.59,0.0,0.0,0.00025]
[1777806291847,55.9,78394.0,0.59,0.0,0.0,0.00026]
[1777806300910,55.9,78393.95,0.59,0.0,0.0,0.00026]
[1777806306221,55.9,78395.2,0.59,0.0,0.0,0.00026]
[1777806311987,55.9,78395.94,0.59,0.0,0.0,0.00026]
[1777806317022,55.9,78396.58,0.59,0.0,0.0,0.00026]
[1777806324072,55.9,78399.19,0.59,0.0,0.0,0.00026]
[1777806335145,55.9,78399.63,0.59,0.0,0.0,0.00025]
[1777806345217,55.9,78400.31,0.59,0.0,0.0,0.00025]
[1777806350255,55.9,78400.94,0.59,0.0,0.0,0.00025]
[1777806355290,55.9,78403.24,0.59,0.0,0.0,0.00025]
[1777806361331,55.9,78406.01,0.59,0.0,0.0,0.00025]
[1777806366642,55.9,78404.82,0.59,0.0,0.0,0.00025]
[1777806373416,55.9,78404.82,0.59,0.0,0.0,0.00025]
[1777806378453,55.9,78404.33,0.59,0.0,0.0,0.00025]
[1777806386785,55.9,78404.5,0.59,0.0,0.0,0.00025]
[1777806394563,55.9,78404.5,0.59,0.0,0.0,0.00025]
[1777806399598,55.9,78403.3,0.59,0.0,0.0,0.00025]
[1777806404634,55.9,78403.37,0.59,0.0,0.0,0.00025]
[1777806410676,55.9,78403.03,0.59,0.0,0.0,0.00025]
[1777806415712,55.9,78402.96,0.59,0.0,0.0,0.00025]
[1777806420747,55.9,78402.83,0.59,0.0,0.0,0.00025]
[1777806427067,55.9,78402.6,0.59,0.0,0.0,0.00025]
[1777806432831,55.9,78402.6,0.59,0.0,0.0,0.00025]
[1777806442897,55.9,78402.55,0.59,0.0,0.0,0.00025]
[1777806447939,55.9,78402.17,0.59,0.0,0.0,0.00025]
[1777806452972,55.9,78402.51,0.59,0.0,0.0,0.00025]
[1777806460024,55.9,78402.21,0.59,0.0,0.0,0.00025]
[1777806465058,55.9,78402.07,0.59,0.0,0.0,0.00025]
[1777806471099,55.9,78401.99,0.59,0.0,0.0,0.00025]
[1777806477417,55.9,78402.36,0.59,0.0,0.0,0.00025]
[1777806487487,55.9,78402.44,0.59,0.0,0.0,0.00025]
[1777806495268,55.9,78402.45,0.59,0.0,0.0,0.00025]
[1777806500302,55.9,78402.51,0.59,0.0,0.0,0.00025]
[1777806505338,55.9,78402.45,0.59,0.0,0.0,0.00025]
[1777806511380,55.9,78402.36,0.59,0.0,0.0,0.00025]
[1777806516415,55.9,78402.49,0.59,0.0,0.0,0.00025]
[1777806521449,55.9,78402.27,0.59,0.0,0.0,0.00025]
[1777806526485,55.9,78402.23,0.59,0.0,0.0,0.00025]
[1777806531520,55.9,78402.18,0.59,0.0,0.0,0.00025]
[1777806537838,55.9,78411.94,0.59,0.0,0.0,0.00024]
[1777806544610,55.9,78410.77,0.59,0.0,0.0,0.00024]
[1777806556692,55.9,78410.12,0.59,0.0,0.0,0.00024]
[1777806561729,55.9,78407.34,0.59,0.0,0.0,0.00024]
[1777806566765,55.9,78407.94,0.59,0.0,0.0,0.00024]
[1777806571801,55.9,78406.86,0.59,0.0,0.0,0.00024]
[1777806577841,55.9,78406.73,0.59,0.0,0.0,0.00024]
[1777806582880,55.9,78405.58,0.59,0.0,0.0,0.00024]
[1777806587915,55.9,78405.29,0.59,0.0,0.0,0.00024]
[1777806592951,55.9,78413.78,0.59,0.0,0.0,0.00024]
[1777806597985,55.9,78418.49,0.59,0.0,0.0,0.00024]
[1777806608334,55.9,78419.57,0.59,0.0,0.0,0.00023]
[1777806614103,55.9,78459.18,0.59,0.0,0.0,0.00022]
[1777806615107,55.9,78471.96,0.59,0.0,0.0,0.00021]
[1777806620140,55.9,78471.62,0.59,0.0,0.0,0.00021]
[1777806624173,55.9,78501.51,0.59,0.0,0.0,0.0002]
[1777806625180,55.9,78512.31,0.59,0.0,0.0,0.00019]
[1777806630215,55.9,78512.18,0.59,0.0,0.0,0.00019]
[1777806635250,55.9,78516.22,0.59,0.0,0.0,0.00019]
[1777806637264,55.9,78529.04,0.59,0.0,0.0,0.00018]
[1777806642301,55.9,78536.38,0.59,0.0,0.0,0.00018]
[1777806647336,55.9,78541.59,0.59,0.0,0.0,0.00018]
[1777806653378,55.9,78539.93,0.59,0.0,0.0,0.00018]
[1777806658700,55.9,78540.06,0.59,0.0,0.0,0.00018]
[1777806664456,55.9,78541.66,0.59,0.0,0.0,0.00018]
[1777806669490,55.9,78543.1,0.59,0.0,0.0,0.00018]
[1777806674526,55.9,78544.84,0.59,0.0,0.0,0.00018]
[1777806679561,55.9,78542.36,0.59,0.0,0.0,0.00018]
[1777806684596,55.9,78536.19,0.59,0.0,0.0,0.00018]
[1777806689631,55.9,78527.72,0.59,0.0,0.0,0.00018]
[1777806696679,55.9,78523.36,0.59,0.0,0.0,0.00018]
[1777806705743,55.9,78519.82,0.59,0.0,0.0,0.00018]
[1777806710778,55.9,78515.83,0.59,0.0,0.0,0.00019]
[1777806717827,55.9,78508.26,0.59,0.0,0.0,0.00019]
[1777806722864,55.9,78507.52,0.59,0.0,0.0,0.00019]
[1777806727897,55.9,78503.7,0.59,0.0,0.0,0.00019]
[1777806734946,55.9,78502.89,0.59,0.0,0.0,0.00019]
[1777806740988,55.9,78500.8,0.59,0.0,0.0,0.00019]
[1777806748040,55.9,78501.48,0.59,0.0,0.0,0.00019]
[1777806753075,55.9,78502.34,0.59,0.0,0.0,0.00019]
[1777806760124,55.9,78501.91,0.59,0.0,0.0,0.00019]
[1777806770194,55.9,78501.09,0.59,0.0,0.0,0.00019]
[1777806777243,55.9,78507.51,0.59,0.0,0.0,0.00019]
[1777806783286,55.9,78511.34,0.59,0.0,0.0,0.00019]
[1777806788321,55.9,78514.44,0.59,0.0,0.0,0.00019]
[1777806799686,55.9,78515.12,0.59,0.0,0.0,0.00019]
[1777806809756,55.9,78506.87,0.59,0.0,0.0,0.00019]
[1777806817524,55.9,78505.62,0.59,0.0,0.0,0.00019]
[1777806826586,55.9,78509.28,0.59,0.0,0.0,0.00019]
[1777806831622,55.9,78515.58,0.59,0.0,0.0,0.00018]
[1777806836657,55.9,78520.25,0.59,0.0,0.0,0.00018]
[1777806841692,55.9,78518.65,0.59,0.0,0.0,0.00018]
[1777806846726,55.9,78519.08,0.59,0.0,0.0,0.00018]
[1777806860106,55.9,78522.0,0.59,0.0,0.0,0.00018]
[1777806865860,55.9,78528.06,0.59,0.0,0.0,0.00018]
[1777806870895,55.9,78527.76,0.59,0.0,0.0,0.00018]
[1777806875930,55.9,78528.55,0.59,0.0,0.0,0.00018]
[1777806887007,55.9,78530.53,0.59,0.0,0.0,0.00018]
[1777806897079,55.9,78532.41,0.59,0.0,0.0,0.00017]
[1777806905137,55.9,78529.12,0.59,0.0,0.0,0.00018]
[1777806911182,55.9,78529.33,0.59,0.0,0.0,0.00018]
[1777806916216,55.9,78531.21,0.59,0.0,0.0,0.00018]
[1777806921250,55.9,78535.24,0.59,0.0,0.0,0.00017]
[1777806926287,55.9,78530.51,0.59,0.0,0.0,0.00018]
[1777806933334,55.9,78527.91,0.59,0.0,0.0,0.00017]
[1777806938369,55.9,78517.94,0.59,0.0,0.0,0.00018]
[1777806943405,55.9,78515.62,0.59,0.0,0.0,0.00018]
[1777806950754,55.9,78513.67,0.59,0.0,0.0,0.00018]
[1777806956497,55.9,78507.6,0.59,0.0,0.0,0.00018]
[1777806962538,55.9,78506.66,0.59,0.0,0.0,0.00018]
[1777806967573,55.9,78504.46,0.59,0.0,0.0,0.00018]
[1777806978650,55.9,78503.3,0.59,0.0,0.0,0.00018]
[1777806983685,55.9,78501.44,0.59,0.0,0.0,0.00019]
[1777806988720,55.9,78500.06,0.59,0.0,0.0,0.00019]
[1777806993755,55.9,78499.41,0.59,0.0,0.0,0.00018]
[1777806998789,55.9,78498.26,0.59,0.0,0.0,0.00018]
[1777807007853,55.9,78498.02,0.59,0.0,0.0,0.00019]
[1777807014901,55.9,78497.67,0.59,0.0,0.0,0.00019]
[1777807021246,55.9,78496.7,0.59,0.0,0.0,0.00019]
[1777807026985,55.9,78497.53,0.59,0.0,0.0,0.00019]
[1777807036049,55.9,78496.97,0.59,0.0,0.0,0.00019]
[1777807041389,55.9,78496.02,0.59,0.0,0.0,0.00019]
[1777807047127,55.9,78494.75,0.59,0.0,0.0,0.00019]
[1777807052163,55.9,78488.01,0.59,0.0,0.0,0.00019]
[1777807057198,55.9,78488.32,0.59,0.0,0.0,0.00019]
[1777807064247,55.9,78488.73,0.59,0.0,0.0,0.00019]
[1777807069283,55.9,78492.74,0.59,0.0,0.0,0.00019]
[1777807074317,55.9,78492.93,0.59,0.0,0.0,0.00019]
[1777807082373,55.9,78492.9,0.59,0.0,0.0,0.00019]
[1777807089422,55.9,78494.57,0.59,0.0,0.0,0.00018]
[1777807099513,55.9,78495.57,0.59,0.0,0.0,0.00018]
[1777807106563,55.9,78496.39,0.59,0.0,0.0,0.00018]
[1777807111879,55.9,78502.16,0.59,0.0,0.0,0.00018]
[1777807117635,55.9,78500.88,0.59,0.0,0.0,0.00018]
[1777807124685,55.9,78500.33,0.59,0.0,0.0,0.00018]
[1777807129720,55.9,78499.4,0.59,0.0,0.0,0.00018]
[1777807134754,55.9,78500.03,0.59,0.0,0.0,0.00018]
[1777807141359,55.9,78500.92,0.59,0.0,0.0,0.00018]
[1777807141404,55.9,78502.29,0.59,0.0,0.0,0.00018]
[1777807147848,55.9,78502.29,0.59,0.0,0.0,0.00018]
[1777807157914,55.9,78504.4,0.59,0.0,0.0,0.00018]
[1777807167985,55.9,78506.41,0.59,0.0,0.0,0.00018]
[1777807171009,55.9,78507.01,0.59,0.0,0.0,0.00018]
[1777807178058,55.9,78508.49,0.59,0.0,0.0,0.00018]
[1777807183093,55.9,78509.96,0.59,0.0,0.0,0.00018]
[1777807188129,55.9,78511.18,0.59,0.0,0.0,0.00017]
[1777807193163,55.9,78511.97,0.59,0.0,0.0,0.00017]
[1777807198197,55.9,78512.42,0.59,0.0,0.0,0.00017]
[1777807203233,55.9,78509.92,0.59,0.0,0.0,0.00018]
[1777807208268,55.9,78508.79,0.59,0.0,0.0,0.00018]
[1777807209275,55.9,78503.21,0.59,0.0,0.0,0.00018]
[1777807214310,55.9,78502.04,0.59,0.0,0.0,0.00018]
[1777807220354,55.9,78501.96,0.59,0.0,0.0,0.00018]
[1777807225390,55.9,78503.19,0.59,0.0,0.0,0.00018]
[1777807230426,55.9,78504.5,0.59,0.0,0.0,0.00018]
[1777807232722,55.9,78504.7,0.59,0.0,0.0,0.00018]
[1777807238481,55.9,78506.29,0.59,0.0,0.0,0.00017]
[1777807239800,55.9,78506.51,0.59,0.0,0.0,0.00017]
[1777807240495,55.9,78506.53,0.59,0.0,0.0,0.00017]
[1777807245530,55.9,78506.23,0.59,0.0,0.0,0.00017]
[1777807252862,55.9,78506.37,0.59,0.0,0.0,0.00017]
[1777807258618,55.9,78506.37,0.59,0.0,0.0,0.00017]
[1777807268691,55.9,78508.46,0.59,0.0,0.0,0.00017]
[1777807273726,55.9,78508.13,0.59,0.0,0.0,0.00017]
[1777807283072,55.9,78508.62,0.59,0.0,0.0,0.00017]
[1777807291853,55.9,78507.85,0.59,0.0,0.0,0.00017]
[1777807298901,55.9,78507.85,0.59,0.0,0.0,0.00017]
[1777807303936,55.9,78507.22,0.59,0.0,0.0,0.00017]
[1777807308972,55.9,78507.12,0.59,0.0,0.0,0.00017]
[1777807314007,55.9,78507.26,0.59,0.0,0.0,0.00017]
[1777807320050,55.9,78506.98,0.59,0.0,0.0,0.00017]
[1777807328105,55.9,78506.34,0.59,0.0,0.0,0.00017]
[1777807333422,55.9,78504.84,0.59,0.0,0.0,0.00017]
[1777807341196,55.9,78504.64,0.59,0.0,0.0,0.00017]
[1777807346231,55.9,78503.26,0.59,0.0,0.0,0.00017]
[1777807353562,55.9,78503.05,0.59,0.0,0.0,0.00017]
[1777807362343,55.9,78502.21,0.59,0.0,0.0,0.00017]
[1777807367378,55.9,78502.33,0.59,0.0,0.0,0.00017]
[1777807373702,55.9,78504.36,0.59,0.0,0.0,0.00017]
[1777807380472,55.9,78504.36,0.59,0.0,0.0,0.00017]
[1777807385511,55.9,78501.64,0.59,0.0,0.0,0.00017]
[1777807393842,55.9,78499.31,0.59,0.0,0.0,0.00017]
[1777807399609,55.9,78494.82,0.59,0.0,0.0,0.00018]
[1777807407665,55.9,78494.48,0.59,0.0,0.0,0.00018]
[1777807412700,55.9,78492.27,0.59,0.0,0.0,0.00018]
[1777807417735,55.9,78491.85,0.59,0.0,0.0,0.00018]
[1777807422770,55.9,78490.99,0.59,0.0,0.0,0.00018]
[1777807430826,55.9,78490.8,0.59,0.0,0.0,0.00018]
[1777807435860,55.9,78489.92,0.59,0.0,0.0,0.00018]
[1777807441904,55.9,78489.34,0.59,0.0,0.0,0.00018]
[1777807446938,55.9,78488.98,0.59,0.0,0.0,0.00018]
[1777807452979,55.9,78488.45,0.59,0.0,0.0,0.00018]
[1777807458015,55.9,78488.03,0.59,0.0,0.0,0.00018]
[1777807463052,55.9,78487.69,0.59,0.0,0.0,0.00018]
[1777807468087,55.9,78487.45,0.59,0.0,0.0,0.00018]
[1777807473130,55.9,78487.44,0.59,0.0,0.0,0.00018]
[1777807478163,55.9,78487.06,0.59,0.0,0.0,0.00018]
[1777807483196,55.9,78487.02,0.59,0.0,0.0,0.00018]
[1777807492260,55.9,78486.88,0.59,0.0,0.0,0.00018]
[1777807497295,55.9,78486.88,0.59,0.0,0.0,0.00018]
[1777807502330,55.9,78486.71,0.59,0.0,0.0,0.00018]
[1777807507367,55.9,78486.68,0.59,0.0,0.0,0.00018]
[1777807512399,55.9,78489.44,0.59,0.0,0.0,0.00017]
[1777807517437,55.9,78496.04,0.59,0.0,0.0,0.00017]
[1777807522471,55.9,78499.81,0.59,0.0,0.0,0.00017]
[1777807528513,55.9,78499.29,0.59,0.0,0.0,0.00017]
[1777807533548,55.9,78500.12,0.59,0.0,0.0,0.00017]
[1777807539589,55.9,78496.26,0.59,0.0,0.0,0.00017]
[1777807544892,55.9,78497.16,0.59,0.0,0.0,0.00017]
[1777807550667,55.9,78498.9,0.59,0.0,0.0,0.00017]
[1777807555702,55.9,78498.87,0.59,0.0,0.0,0.00017]
[1777807560737,55.9,78496.97,0.59,0.0,0.0,0.00017]
[1777807566779,55.9,78494.93,0.59,0.0,0.0,0.00017]
[1777807571814,55.9,78494.85,0.59,0.0,0.0,0.00017]
[1777807577857,55.9,78493.64,0.59,0.0,0.0,0.00017]
[1777807583898,55.9,78494.47,0.59,0.0,0.0,0.00017]
[1777807589940,55.9,78496.26,0.59,0.0,0.0,0.00017]
[1777807595981,55.9,78498.0,0.59,0.0,0.0,0.00017]
[1777807605046,55.9,78496.33,0.59,0.0,0.0,0.00017]
[1777807610081,55.9,78490.62,0.59,0.0,0.0,0.00017]
[1777807615382,55.9,78492.39,0.59,0.0,0.0,0.00017]
[1777807623171,55.9,78493.03,0.59,0.0,0.0,0.00017]
[1777807628207,55.9,78494.5,0.59,0.0,0.0,0.00017]
[1777807635522,55.9,78497.46,0.59,0.0,0.0,0.00017]
[1777807641298,55.9,78495.67,0.59,0.0,0.0,0.00017]
[1777807648347,55.9,78496.56,0.59,0.0,0.0,0.00017]
[1777807653382,55.9,78496.84,0.59,0.0,0.0,0.00017]
[1777807658417,55.9,78497.67,0.59,0.0,0.0,0.00017]
[1777807663453,55.9,78498.57,0.59,0.0,0.0,0.00017]
[1777807668487,55.9,78498.79,0.59,0.0,0.0,0.00017]
[1777807673521,55.9,78499.38,0.59,0.0,0.0,0.00017]
[1777807678558,55.9,78499.63,0.59,0.0,0.0,0.00017]
[1777807685874,55.9,78500.76,0.59,0.0,0.0,0.00017]
[1777807691649,55.9,78500.98,0.59,0.0,0.0,0.00017]
[1777807699704,55.9,78501.2,0.59,0.0,0.0,0.00017]
[1777807706021,55.9,78502.12,0.59,0.0,0.0,0.00017]
[1777807711788,55.9,78502.52,0.59,0.0,0.0,0.00016]
[1777807717830,55.9,78502.89,0.59,0.0,0.0,0.00016]
[1777807726161,55.9,78503.0,0.59,0.0,0.0,0.00016]
[1777807733942,55.9,78503.28,0.59,0.0,0.0,0.00016]
[1777807745017,55.9,78503.75,0.59,0.0,0.0,0.00016]
[1777807751061,55.9,78503.82,0.59,0.0,0.0,0.00016]
[1777807756371,55.9,78503.52,0.59,0.0,0.0,0.00016]
[1777807763147,55.9,78503.67,0.59,0.0,0.0,0.00016]
[1777807768181,55.9,78503.1,0.59,0.0,0.0,0.00016]
[1777807773216,55.9,78505.83,0.59,0.0,0.0,0.00016]
[1777807778251,55.9,78505.76,0.59,0.0,0.0,0.00016]
[1777807784296,55.9,78505.68,0.59,0.0,0.0,0.00016]
[1777807789331,55.9,78505.45,0.59,0.0,0.0,0.00016]
[1777807795373,55.9,78505.15,0.59,0.0,0.0,0.00016]
[1777807800410,55.9,78504.92,0.59,0.0,0.0,0.00016]
[1777807805444,55.9,78507.73,0.59,0.0,0.0,0.00016]
[1777807810479,55.9,78506.91,0.59,0.0,0.0,0.00016]
[1777807815514,55.9,78506.38,0.59,0.0,0.0,0.00016]
[1777807820549,55.9,78504.57,0.59,0.0,0.0,0.00016]
[1777807826354,55.9,78504.54,0.59,0.0,0.0,0.00016]
[1777807826870,55.9,78504.63,0.59,0.0,0.0,0.00016]
[1777807827434,55.9,78504.63,0.59,0.0,0.0,0.00016]
[1777807827598,55.9,78504.63,0.59,0.0,0.0,0.00016]
[1777807832634,55.9,78504.57,0.59,0.0,0.0,0.00016]
[1777807838676,55.9,78505.8,0.59,0.0,0.0,0.00016]
[1777807847011,55.9,78505.57,0.59,0.0,0.0,0.00016]
[1777807852777,55.9,78504.71,0.59,0.0,0.0,0.00016]
[1777807857810,55.9,78504.53,0.59,0.0,0.0,0.00016]
[1777807867151,55.9,78504.36,0.59,0.0,0.0,0.00016]
[1777807877221,55.9,78504.25,0.59,0.0,0.0,0.00016]
[1777807887291,55.9,78504.9,0.59,0.0,0.0,0.00016]
[1777807894065,55.9,78504.89,0.59,0.0,0.0,0.00016]
[1777807899100,55.9,78504.63,0.59,0.0,0.0,0.00016]
[1777807907156,55.9,78504.63,0.59,0.0,0.0,0.00016]
[1777807918234,55.9,78504.52,0.59,0.0,0.0,0.00016]
[1777807924275,55.9,78504.5,0.59,0.0,0.0,0.00016]
[1777807929310,55.9,78509.16,0.59,0.0,0.0,0.00016]
[1777807934345,55.9,78508.61,0.59,0.0,0.0,0.00016]
[1777807939382,55.9,78508.49,0.59,0.0,0.0,0.00016]
[1777807946443,55.9,78507.45,0.59,0.0,0.0,0.00016]
[1777807947713,55.9,78521.57,0.59,0.0,0.0,0.00015]
[1777807953496,55.9,78526.08,0.59,0.0,0.0,0.00015]
[1777807958527,55.9,78527.61,0.59,0.0,0.0,0.00015]
[1777807963562,55.9,78529.2,0.59,0.0,0.0,0.00015]
[1777807970611,55.9,78526.58,0.59,0.0,0.0,0.00015]
[1777807975646,55.9,78529.05,0.59,0.0,0.0,0.00015]
[1777807980680,55.9,78530.48,0.59,0.0,0.0,0.00015]
[1777807986723,55.9,78530.98,0.59,0.0,0.0,0.00015]
[1777807991758,55.9,78531.56,0.59,0.0,0.0,0.00015]
[1777807996796,55.9,78531.31,0.59,0.0,0.0,0.00015]
[1777808003841,55.9,78531.08,0.59,0.0,0.0,0.00015]
[1777808008877,55.9,78531.99,0.59,0.0,0.0,0.00015]
[1777808014922,55.9,78531.5,0.59,0.0,0.0,0.00015]
[1777808025993,55.9,78532.15,0.59,0.0,0.0,0.00015]
[1777808037109,55.9,78532.12,0.59,0.0,0.0,0.00015]
[1777808042145,55.9,78531.74,0.59,0.0,0.0,0.00015]
[1777808047179,55.9,78532.18,0.59,0.0,0.0,0.00015]
[1777808053222,55.9,78532.19,0.59,0.0,0.0,0.00015]
[1777808058489,55.9,78533.35,0.59,0.0,0.0,0.00015]
[1777808065306,55.9,78533.75,0.59,0.0,0.0,0.00015]
[1777808070343,55.9,78534.4,0.59,0.0,0.0,0.00014]
[1777808073362,55.9,78546.6,0.59,0.0,0.0,0.00014]
[1777808078397,55.9,78540.82,0.59,0.0,0.0,0.00014]
[1777808083432,55.9,78541.36,0.59,0.0,0.0,0.00014]
[1777808088467,55.9,78540.46,0.59,0.0,0.0,0.00014]
[1777808093511,55.9,78555.66,0.59,0.0,0.0,0.00014]
[1777808098546,55.9,78556.23,0.59,0.0,0.0,0.00014]
[1777808103583,55.9,78548.96,0.59,0.0,0.0,0.00014]
[1777808108618,55.9,78548.41,0.59,0.0,0.0,0.00014]
[1777808113653,55.9,78547.67,0.59,0.0,0.0,0.00014]
[1777808118915,55.9,78549.47,0.59,0.0,0.0,0.00014]
[1777808124730,55.9,78549.93,0.59,0.0,0.0,0.00014]
[1777808128986,55.9,78562.31,0.59,0.0,0.0,0.00013]
[1777808134802,55.9,78578.46,0.59,0.0,0.0,0.00013]
[1777808139837,55.9,78588.94,0.59,0.0,0.0,0.00013]
[1777808144872,55.9,78579.9,0.59,0.0,0.0,0.00013]
[1777808149907,55.9,78579.0,0.59,0.0,0.0,0.00013]
[1777808154942,55.9,78576.05,0.59,0.0,0.0,0.00013]
[1777808159977,55.9,78568.91,0.59,0.0,0.0,0.00013]
[1777808165011,55.9,78569.2,0.59,0.0,0.0,0.00013]
[1777808168033,55.9,78557.27,0.59,0.0,0.0,0.00013]
[1777808173069,55.9,78556.03,0.59,0.0,0.0,0.00014]
[1777808179347,55.9,78554.72,0.59,0.0,0.0,0.00014]
[1777808185153,55.9,78554.17,0.59,0.0,0.0,0.00014]
[1777808191195,55.9,78553.98,0.59,0.0,0.0,0.00013]
[1777808196229,55.9,78553.49,0.59,0.0,0.0,0.00013]
[1777808201265,55.9,78553.33,0.59,0.0,0.0,0.00013]
[1777808206300,55.9,78552.75,0.59,0.0,0.0,0.00013]
[1777808211335,55.9,78552.65,0.59,0.0,0.0,0.00013]
[1777808216370,55.9,78545.66,0.59,0.0,0.0,0.00014]
[1777808221405,55.9,78546.97,0.59,0.0,0.0,0.00014]
[1777808228454,55.9,78546.47,0.59,0.0,0.0,0.00014]
[1777808233488,55.9,78547.19,0.59,0.0,0.0,0.00014]
[1777808238524,55.9,78548.42,0.59,0.0,0.0,0.00014]
[1777808244567,55.9,78546.25,0.59,0.0,0.0,0.00014]
[1777808249840,55.9,78545.04,0.59,0.0,0.0,0.00014]
[1777808255644,55.9,78546.28,0.59,0.0,0.0,0.00014]
[1777808263701,55.9,78547.01,0.59,0.0,0.0,0.00014]
[1777808269744,55.9,78547.5,0.59,0.0,0.0,0.00014]
[1777808274777,55.9,78548.5,0.59,0.0,0.0,0.00013]
[1777808279812,55.9,78549.73,0.59,0.0,0.0,0.00013]
[1777808284847,55.9,78549.17,0.59,0.0,0.0,0.00013]
[1777808290123,55.9,78549.57,0.59,0.0,0.0,0.00013]
[1777808295925,55.9,78548.43,0.59,0.0,0.0,0.00013]
[1777808300960,55.9,78548.44,0.59,0.0,0.0,0.00013]
[1777808305996,55.9,78561.2,0.59,0.0,0.0,0.00013]
[1777808311050,55.9,78554.0,0.59,0.0,0.0,0.00013]
[1777808316076,55.9,78560.12,0.59,0.0,0.0,0.00013]
[1777808321111,55.9,78559.38,0.59,0.0,0.0,0.00013]
[1777808326146,55.9,78558.43,0.59,0.0,0.0,0.00013]
[1777808331183,55.9,78557.3,0.59,0.0,0.0,0.00013]
[1777808336218,55.9,78557.89,0.59,0.0,0.0,0.00013]
[1777808341256,55.9,78557.49,0.59,0.0,0.0,0.00013]
[1777808346289,55.9,78555.96,0.59,0.0,0.0,0.00013]
[1777808351323,55.9,78556.57,0.59,0.0,0.0,0.00013]
[1777808356358,55.9,78557.37,0.59,0.0,0.0,0.00013]
[1777808362399,55.9,78556.45,0.59,0.0,0.0,0.00013]
[1777808367435,55.9,78555.93,0.59,0.0,0.0,0.00013]
[1777808372475,55.9,78547.27,0.59,0.0,0.0,0.00013]
[1777808379525,55.9,78546.59,0.59,0.0,0.0,0.00013]
[1777808384559,55.9,78541.52,0.59,0.0,0.0,0.00013]
[1777808389593,55.9,78542.6,0.59,0.0,0.0,0.00013]
[1777808394629,55.9,78543.21,0.59,0.0,0.0,0.00013]
[1777808399664,55.9,78543.99,0.59,0.0,0.0,0.00013]
[1777808405706,55.9,78545.42,0.59,0.0,0.0,0.00013]
[1777808410740,55.9,78546.06,0.59,0.0,0.0,0.00013]
[1777808416783,55.9,78548.21,0.59,0.0,0.0,0.00013]
[1777808422825,55.9,78548.91,0.59,0.0,0.0,0.00013]
[1777808427860,55.9,78548.43,0.59,0.0,0.0,0.00013]
[1777808434910,55.9,78548.47,0.59,0.0,0.0,0.00013]
[1777808441197,55.9,78548.4,0.59,0.0,0.0,0.00013]
[1777808449007,55.9,78548.36,0.59,0.0,0.0,0.00013]
[1777808454043,55.9,78557.56,0.59,0.0,0.0,0.00013]
[1777808459078,55.9,78558.82,0.59,0.0,0.0,0.00013]
[1777808464113,55.9,78560.54,0.59,0.0,0.0,0.00013]
[1777808469149,55.9,78560.54,0.59,0.0,0.0,0.00013]
[1777808474185,55.9,78561.11,0.59,0.0,0.0,0.00013]
[1777808479219,55.9,78559.63,0.59,0.0,0.0,0.00013]
[1777808485262,55.9,78558.75,0.59,0.0,0.0,0.00013]
[1777808490297,55.9,78557.11,0.59,0.0,0.0,0.00013]
[1777808495333,55.9,78555.25,0.59,0.0,0.0,0.00013]
[1777808500368,55.9,78553.25,0.59,0.0,0.0,0.00013]
[1777808505403,55.9,78555.02,0.59,0.0,0.0,0.00013]
[1777808510438,55.9,78552.44,0.59,0.0,0.0,0.00013]
[1777808515473,55.9,78555.71,0.59,0.0,0.0,0.00013]
[1777808520507,55.9,78556.3,0.59,0.0,0.0,0.00013]
[1777808525543,55.9,78555.98,0.59,0.0,0.0,0.00013]
[1777808530578,55.9,78555.72,0.59,0.0,0.0,0.00013]
[1777808535613,55.9,78561.1,0.59,0.0,0.0,0.00013]
[1777808540649,55.9,78563.62,0.59,0.0,0.0,0.00013]
[1777808545683,55.9,78572.25,0.59,0.0,0.0,0.00012]
[1777808551974,55.9,78575.14,0.59,0.0,0.0,0.00012]
[1777808557768,55.9,78579.91,0.59,0.0,0.0,0.00012]
[1777808562804,55.9,78578.09,0.59,0.0,0.0,0.00012]
[1777808567839,55.9,78578.34,0.59,0.0,0.0,0.00012]
[1777808572874,55.9,78580.14,0.59,0.0,0.0,0.00012]
[1777808577908,55.9,78581.3,0.59,0.0,0.0,0.00012]
[1777808582944,55.9,78584.83,0.59,0.0,0.0,0.00012]
[1777808587979,55.9,78588.85,0.59,0.0,0.0,0.00012]
[1777808593020,55.9,78595.41,0.59,0.0,0.0,0.00012]
[1777808598051,55.9,78597.43,0.59,0.0,0.0,0.00011]
[1777808601345,55.9,78598.02,0.59,0.0,0.0,0.00011]
[1777808602096,55.9,78618.14,0.59,0.0,0.0,0.00011]
[1777808602616,55.9,78618.14,0.59,0.0,0.0,0.00011]
[1777808603100,55.9,78673.59,0.59,0.0,0.0,0.0001]
[1777808604100,55.9,78711.32,0.59,0.0,0.0,9e-05]
[1777808605108,55.9,78722.47,0.59,0.0,0.0,9e-05]
[1777808610142,55.9,78722.05,0.59,0.0,0.0,9e-05]
[1777808613163,55.9,78700.56,0.59,0.0,0.0,9e-05]
[1777808618203,55.9,78712.29,0.59,0.0,0.0,9e-05]
[1777808623240,55.9,78698.34,0.59,0.0,0.0,9e-05]
[1777808628274,55.9,78690.0,0.59,0.0,0.0,9e-05]
[1777808633308,55.9,78689.45,0.59,0.0,0.0,9e-05]
[1777808638345,55.9,78683.5,0.59,0.0,0.0,9e-05]
[1777808643379,55.9,78689.52,0.59,0.0,0.0,9e-05]
[1777808645393,55.9,78700.62,0.59,0.0,0.0,9e-05]
[1777808650428,55.9,78704.05,0.59,0.0,0.0,9e-05]
[1777808655463,55.9,78705.05,0.59,0.0,0.0,9e-05]
[1777808660498,55.9,78702.4,0.59,0.0,0.0,9e-05]
[1777808665533,55.9,78704.56,0.59,0.0,0.0,9e-05]
[1777808670568,55.9,78699.67,0.59,0.0,0.0,9e-05]
[1777808675603,55.9,78701.14,0.59,0.0,0.0,9e-05]
[1777808681649,55.9,78702.83,0.59,0.0,0.0,9e-05]
[1777808686681,55.9,78703.08,0.59,0.0,0.0,9e-05]
[1777808693009,55.9,78701.48,0.59,0.0,0.0,9e-05]
[1777808698766,55.9,78699.2,0.59,0.0,0.0,9e-05]
[1777808703800,55.9,78703.38,0.59,0.0,0.0,9e-05]
[1777808704808,55.9,78713.95,0.59,0.0,0.0,9e-05]
[1777808709842,55.9,78711.15,0.59,0.0,0.0,9e-05]
[1777808714876,55.9,78713.31,0.59,0.0,0.0,9e-05]
[1777808719911,55.9,78712.74,0.59,0.0,0.0,9e-05]
[1777808724946,55.9,78715.72,0.59,0.0,0.0,9e-05]
[1777808729982,55.9,78718.36,0.59,0.0,0.0,9e-05]
[1777808735019,55.9,78718.21,0.59,0.0,0.0,8e-05]
[1777808740054,55.9,78715.92,0.59,0.0,0.0,8e-05]
[1777808745089,55.9,78715.9,0.59,0.0,0.0,8e-05]
[1777808750126,55.9,78714.98,0.59,0.0,0.0,9e-05]
[1777808755158,55.9,78706.4,0.59,0.0,0.0,9e-05]
[1777808755845,55.9,78706.4,0.59,0.0,0.0,9e-05]
[1777808756165,55.9,78706.39,0.59,0.0,0.0,9e-05]
[1777808761200,55.9,78703.07,0.59,0.0,0.0,9e-05]
[1777808766236,55.9,78701.03,0.59,0.0,0.0,9e-05]
[1777808771270,55.9,78704.05,0.59,0.0,0.0,9e-05]
[1777808776306,55.9,78700.75,0.59,0.0,0.0,9e-05]
[1777808781340,55.9,78700.35,0.59,0.0,0.0,9e-05]
[1777808786375,55.9,78700.15,0.59,0.0,0.0,9e-05]
[1777808791410,55.9,78695.38,0.59,0.0,0.0,9e-05]
[1777808796446,55.9,78687.22,0.59,0.0,0.0,9e-05]
[1777808798459,55.9,78675.21,0.59,0.0,0.0,9e-05]
[1777808803799,55.9,78666.71,0.59,0.0,0.0,9e-05]
[1777808809538,55.9,78663.73,0.59,0.0,0.0,9e-05]
[1777808814573,55.9,78664.83,0.59,0.0,0.0,9e-05]
[1777808819609,55.9,78664.28,0.59,0.0,0.0,9e-05]
[1777808820859,55.9,78664.28,0.59,0.0,0.0,9e-05]
[1777808820872,55.9,78664.39,0.59,0.0,0.0,9e-05]
[1777808826659,55.9,78656.77,0.59,0.0,0.0,0.0001]
[1777808831226,55.9,78655.89,0.59,0.0,0.0,0.0001]
[1777808831304,55.9,78657.1,0.59,0.0,0.0,0.0001]
[1777808832498,55.9,78657.1,0.59,0.0,0.0,0.0001]
[1777808832706,55.9,78715.72,0.59,0.0,0.0,8e-05]
[1777808834017,55.9,78745.45,0.59,0.0,0.0,8e-05]
[1777808839752,55.9,78744.56,0.59,0.0,0.0,8e-05]
[1777808841768,55.9,78758.91,0.59,0.0,0.0,8e-05]
[1777808842770,55.9,78794.77,0.59,0.0,0.0,7e-05]
[1777808844088,55.9,78827.17,0.59,0.0,0.0,6e-05]
[1777808848812,55.9,78807.12,0.59,0.0,0.0,7e-05]
[1777808854159,55.9,78784.33,0.59,0.0,0.0,7e-05]
[1777808856868,55.9,78771.98,0.59,0.0,0.0,7e-05]
[1777808857876,55.9,78753.06,0.59,0.0,0.0,8e-05]
[1777808861903,55.9,78741.58,0.59,0.0,0.0,8e-05]
[1777808866939,55.9,78739.72,0.59,0.0,0.0,8e-05]
[1777808871974,55.9,78733.68,0.59,0.0,0.0,8e-05]
[1777808877021,55.9,78777.4,0.59,0.0,0.0,7e-05]
[1777808878030,55.9,78788.55,0.59,0.0,0.0,7e-05]
[1777808883066,55.9,78785.52,0.59,0.0,0.0,7e-05]
[1777808886594,55.9,78784.01,0.59,0.0,0.0,7e-05]
[1777808887090,55.9,78783.51,0.59,0.0,0.0,7e-05]
[1777808888225,55.9,78783.51,0.59,0.0,0.0,7e-05]
[1777808888321,55.9,78777.39,0.59,0.0,0.0,7e-05]
[1777808892126,55.9,78766.13,0.59,0.0,0.0,7e-05]
[1777808897159,55.9,78767.88,0.59,0.0,0.0,7e-05]
[1777808902196,55.9,78768.01,0.59,0.0,0.0,7e-05]
[1777808904514,55.9,78779.47,0.59,0.0,0.0,7e-05]
[1777808909250,55.9,78802.25,0.59,0.0,0.0,7e-05]
[1777808911265,55.9,78808.89,0.59,0.0,0.0,7e-05]
[1777808913276,55.9,78797.55,0.59,0.0,0.0,7e-05]
[1777808918311,55.9,78797.13,0.59,0.0,0.0,7e-05]
[1777808923347,55.9,78807.71,0.59,0.0,0.0,7e-05]
[1777808927376,55.9,78818.4,0.59,0.0,0.0,6e-05]
[1777808932410,55.9,78807.83,0.59,0.0,0.0,7e-05]
[1777808937444,55.9,78812.62,0.59,0.0,0.0,7e-05]
[1777808942479,55.9,78820.17,0.59,0.0,0.0,6e-05]
[1777808947519,55.9,78825.22,0.59,0.0,0.0,6e-05]
[1777808950537,55.9,78812.0,0.59,0.0,0.0,7e-05]
[1777808952550,55.9,78792.3,0.59,0.0,0.0,7e-05]
[1777808957585,55.9,78788.56,0.59,0.0,0.0,7e-05]
[1777808962625,55.9,78797.43,0.59,0.0,0.0,7e-05]
[1777808967662,55.9,78794.38,0.59,0.0,0.0,7e-05]
[1777808972697,55.9,78788.01,0.59,0.0,0.0,7e-05]
[1777808977733,55.9,78786.3,0.59,0.0,0.0,7e-05]
[1777808982768,55.9,78787.28,0.59,0.0,0.0,7e-05]
[1777808987803,55.9,78787.09,0.59,0.0,0.0,7e-05]
[1777808992838,55.9,78782.05,0.59,0.0,0.0,7e-05]
[1777808997873,55.9,78782.71,0.59,0.0,0.0,7e-05]
[1777809002908,55.9,78783.36,0.59,0.0,0.0,7e-05]
[1777809008950,55.9,78781.14,0.59,0.0,0.0,7e-05]
[1777809013988,55.9,78781.5,0.59,0.0,0.0,7e-05]
[1777809019020,55.9,78781.32,0.59,0.0,0.0,7e-05]
[1777809024057,55.9,78777.94,0.59,0.0,0.0,7e-05]
[1777809029090,55.9,78775.39,0.59,0.0,0.0,7e-05]
[1777809034127,55.9,78761.78,0.59,0.0,0.0,7e-05]
[1777809039161,55.9,78761.49,0.59,0.0,0.0,7e-05]
[1777809042183,55.9,78750.18,0.59,0.0,0.0,7e-05]
[1777809047230,55.9,78747.66,0.59,0.0,0.0,7e-05]
[1777809052255,55.9,78747.11,0.59,0.0,0.0,7e-05]
[1777809058297,55.9,78745.48,0.59,0.0,0.0,8e-05]
[1777809063332,55.9,78743.12,0.59,0.0,0.0,8e-05]
[1777809068367,55.9,78740.82,0.59,0.0,0.0,8e-05]
[1777809071389,55.9,78727.93,0.59,0.0,0.0,8e-05]
[1777809076423,55.9,78722.92,0.59,0.0,0.0,8e-05]
[1777809081458,55.9,78723.49,0.59,0.0,0.0,8e-05]
[1777809086494,55.9,78721.28,0.59,0.0,0.0,8e-05]
[1777809091532,55.9,78721.03,0.59,0.0,0.0,8e-05]
[1777809096567,55.9,78718.29,0.59,0.0,0.0,8e-05]
[1777809099590,55.9,78707.67,0.59,0.0,0.0,8e-05]
[1777809104622,55.9,78709.2,0.59,0.0,0.0,8e-05]
[1777809110665,55.9,78711.54,0.59,0.0,0.0,8e-05]
[1777809115699,55.9,78711.48,0.59,0.0,0.0,8e-05]
[1777809120735,55.9,78712.38,0.59,0.0,0.0,8e-05]
[1777809125770,55.9,78713.85,0.59,0.0,0.0,8e-05]
[1777809133833,55.9,78715.59,0.59,0.0,0.0,8e-05]
[1777809138865,55.9,78722.71,0.59,0.0,0.0,8e-05]
[1777809143899,55.9,78728.02,0.59,0.0,0.0,8e-05]
[1777809148935,55.9,78725.91,0.59,0.0,0.0,8e-05]
[1777809154030,55.9,78719.23,0.59,0.0,0.0,8e-05]
[1777809159066,55.9,78716.78,0.59,0.0,0.0,8e-05]
[1777809164101,55.9,78716.79,0.59,0.0,0.0,8e-05]
[1777809169135,55.9,78717.0,0.59,0.0,0.0,8e-05]
[1777809174171,55.9,78715.58,0.59,0.0,0.0,8e-05]
[1777809179206,55.9,78713.85,0.59,0.0,0.0,8e-05]
[1777809184241,55.9,78714.53,0.59,0.0,0.0,8e-05]
[1777809189277,55.9,78717.63,0.59,0.0,0.0,8e-05]
[1777809196568,55.9,78719.81,0.59,0.0,0.0,8e-05]
[1777809204381,55.9,78721.44,0.59,0.0,0.0,8e-05]
[1777809210423,55.9,78723.21,0.59,0.0,0.0,8e-05]
[1777809215457,55.9,78722.57,0.59,0.0,0.0,8e-05]
[1777809220493,55.9,78720.97,0.59,0.0,0.0,8e-05]
[1777809225529,55.9,78716.96,0.59,0.0,0.0,8e-05]
[1777809230563,55.9,78715.12,0.59,0.0,0.0,8e-05]
[1777809235597,55.9,78717.71,0.59,0.0,0.0,8e-05]
[1777809240633,55.9,78716.6,0.59,0.0,0.0,8e-05]
[1777809245668,55.9,78714.8,0.59,0.0,0.0,8e-05]
[1777809250703,55.9,78713.66,0.59,0.0,0.0,8e-05]
[1777809256989,55.9,78713.39,0.59,0.0,0.0,8e-05]
[1777809264801,55.9,78712.55,0.59,0.0,0.0,8e-05]
[1777809270847,55.9,78711.75,0.59,0.0,0.0,8e-05]
[1777809275879,55.9,78711.2,0.59,0.0,0.0,8e-05]
[1777809281922,55.9,78710.61,0.59,0.0,0.0,8e-05]
[1777809286958,55.9,78701.92,0.59,0.0,0.0,8e-05]
[1777809291991,55.9,78703.31,0.59,0.0,0.0,8e-05]
[1777809297025,55.9,78701.31,0.59,0.0,0.0,8e-05]
[1777809302062,55.9,78702.48,0.59,0.0,0.0,8e-05]
[1777809307342,55.9,78702.57,0.59,0.0,0.0,8e-05]
[1777809313139,55.9,78696.42,0.59,0.0,0.0,8e-05]
[1777809318174,55.9,78697.61,0.59,0.0,0.0,8e-05]
[1777809323211,55.9,78692.53,0.59,0.0,0.0,8e-05]
[1777809329252,55.9,78692.14,0.59,0.0,0.0,8e-05]
[1777809333279,55.9,78676.62,0.59,0.0,0.0,8e-05]
[1777809338314,55.9,78678.27,0.59,0.0,0.0,8e-05]
[1777809343349,55.9,78678.21,0.59,0.0,0.0,8e-05]
[1777809348384,55.9,78670.41,0.59,0.0,0.0,8e-05]
[1777809352412,55.9,78658.99,0.59,0.0,0.0,9e-05]
[1777809357696,55.9,78664.46,0.59,0.0,0.0,9e-05]
[1777809363491,55.9,78664.77,0.59,0.0,0.0,9e-05]
[1777809368524,55.9,78663.18,0.59,0.0,0.0,9e-05]
[1777809373559,55.9,78672.5,0.59,0.0,0.0,8e-05]
[1777809378594,55.9,78672.74,0.59,0.0,0.0,8e-05]
[1777809384637,55.9,78672.48,0.59,0.0,0.0,8e-05]
[1777809389671,55.9,78670.41,0.59,0.0,0.0,8e-05]
[1777809394706,55.9,78663.44,0.59,0.0,0.0,9e-05]
[1777809396009,55.9,78663.44,0.59,0.0,0.0,9e-05]
[1777809396069,55.9,78663.84,0.59,0.0,0.0,9e-05]
[1777809405782,55.9,78663.82,0.59,0.0,0.0,9e-05]
[1777809418117,55.9,78661.24,0.59,0.0,0.0,9e-05]
[1777809423909,55.9,78655.16,0.59,0.0,0.0,9e-05]
[1777809428945,55.9,78656.67,0.59,0.0,0.0,9e-05]
[1777809433979,55.9,78657.53,0.59,0.0,0.0,9e-05]
[1777809439013,55.9,78657.69,0.59,0.0,0.0,9e-05]
[1777809444049,55.9,78663.26,0.59,0.0,0.0,9e-05]
[1777809450092,55.9,78663.56,0.59,0.0,0.0,9e-05]
[1777809456134,55.9,78663.31,0.59,0.0,0.0,8e-05]
[1777809462178,55.9,78662.94,0.59,0.0,0.0,8e-05]
[1777809467213,55.9,78663.39,0.59,0.0,0.0,8e-05]
[1777809472249,55.9,78664.03,0.59,0.0,0.0,8e-05]
[1777809477284,55.9,78664.12,0.59,0.0,0.0,8e-05]
[1777809487350,55.9,78663.89,0.59,0.0,0.0,8e-05]
[1777809492387,55.9,78663.16,0.59,0.0,0.0,8e-05]
[1777809497424,55.9,78661.93,0.59,0.0,0.0,8e-05]
[1777809503467,55.9,78661.83,0.59,0.0,0.0,8e-05]
[1777809508746,55.9,78661.97,0.59,0.0,0.0,8e-05]
[1777809514544,55.9,78662.4,0.59,0.0,0.0,8e-05]
[1777809519581,55.9,78662.5,0.59,0.0,0.0,8e-05]
[1777809524613,55.9,78662.61,0.59,0.0,0.0,8e-05]
[1777809530657,55.9,78663.79,0.59,0.0,0.0,8e-05]
[1777809535692,55.9,78663.46,0.59,0.0,0.0,8e-05]
[1777809540726,55.9,78664.67,0.59,0.0,0.0,8e-05]
[1777809549026,55.9,78664.7,0.59,0.0,0.0,8e-05]
[1777809555832,55.9,78663.08,0.59,0.0,0.0,8e-05]
[1777809560870,55.9,78655.34,0.59,0.0,0.0,9e-05]
[1777809565902,55.9,78650.6,0.59,0.0,0.0,9e-05]
[1777809570936,55.9,78652.29,0.59,0.0,0.0,9e-05]
[1777809575972,55.9,78649.68,0.59,0.0,0.0,9e-05]
[1777809581008,55.9,78645.44,0.59,0.0,0.0,9e-05]
[1777809586042,55.9,78644.31,0.59,0.0,0.0,9e-05]
[1777809591077,55.9,78643.78,0.59,0.0,0.0,9e-05]
[1777809597119,55.9,78642.65,0.59,0.0,0.0,9e-05]
[1777809602154,55.9,78647.39,0.59,0.0,0.0,9e-05]
[1777809607191,55.9,78659.27,0.59,0.0,0.0,8e-05]
[1777809609203,55.9,78672.87,0.59,0.0,0.0,8e-05]
[1777809614242,55.9,78677.84,0.59,0.0,0.0,8e-05]
[1777809619278,55.9,78681.86,0.59,0.0,0.0,8e-05]
[1777809624311,55.9,78681.91,0.59,0.0,0.0,8e-05]
[1777809629346,55.9,78682.91,0.59,0.0,0.0,8e-05]
[1777809634381,55.9,78680.25,0.59,0.0,0.0,8e-05]
[1777809639416,55.9,78683.72,0.59,0.0,0.0,8e-05]
[1777809644452,55.9,78682.32,0.59,0.0,0.0,8e-05]
[1777809649743,55.9,78681.27,0.59,0.0,0.0,8e-05]
[1777809655534,55.9,78679.74,0.59,0.0,0.0,8e-05]
[1777809661577,55.9,78673.75,0.59,0.0,0.0,8e-05]
[1777809666612,55.9,78673.39,0.59,0.0,0.0,8e-05]
[1777809673661,55.9,78670.48,0.59,0.0,0.0,8e-05]
[1777809678696,55.9,78669.01,0.59,0.0,0.0,8e-05]
[1777809686752,55.9,78670.16,0.59,0.0,0.0,8e-05]
[1777809691788,55.9,78666.78,0.59,0.0,0.0,8e-05]
[1777809697830,55.9,78665.54,0.59,0.0,0.0,8e-05]
[1777809704879,55.9,78664.96,0.59,0.0,0.0,8e-05]
[1777809710164,55.9,78661.75,0.59,0.0,0.0,8e-05]
[1777809715970,55.9,78661.64,0.59,0.0,0.0,8e-05]
[1777809721005,55.9,78661.62,0.59,0.0,0.0,8e-05]
[1777809727047,55.9,78661.63,0.59,0.0,0.0,8e-05]
[1777809737116,55.9,78661.02,0.59,0.0,0.0,8e-05]
[1777809742153,55.9,78662.57,0.59,0.0,0.0,8e-05]
[1777809747188,55.9,78664.68,0.59,0.0,0.0,8e-05]
[1777809752227,55.9,78666.02,0.59,0.0,0.0,8e-05]
[1777809755244,55.9,78683.44,0.59,0.0,0.0,8e-05]
[1777809760517,55.9,78685.3,0.59,0.0,0.0,8e-05]
[1777809766321,55.9,78683.93,0.59,0.0,0.0,8e-05]
[1777809771356,55.9,78682.85,0.59,0.0,0.0,8e-05]
[1777809772363,55.9,78695.02,0.59,0.0,0.0,7e-05]
[1777809773370,55.9,78707.56,0.59,0.0,0.0,7e-05]
[1777809778405,55.9,78709.5,0.59,0.0,0.0,7e-05]
[1777809783447,55.9,78710.16,0.59,0.0,0.0,7e-05]
[1777809788475,55.9,78710.06,0.59,0.0,0.0,7e-05]
[1777809793510,55.9,78711.7,0.59,0.0,0.0,7e-05]
[1777809798545,55.9,78712.33,0.59,0.0,0.0,7e-05]
[1777809803589,55.9,78721.29,0.59,0.0,0.0,7e-05]
[1777809805595,55.9,78738.29,0.59,0.0,0.0,7e-05]
[1777809810872,55.9,78746.25,0.59,0.0,0.0,7e-05]
[1777809816672,55.9,78749.96,0.59,0.0,0.0,6e-05]
[1777809821707,55.9,78752.05,0.59,0.0,0.0,6e-05]
[1777809826741,55.9,78747.06,0.59,0.0,0.0,7e-05]
[1777809831777,55.9,78748.41,0.59,0.0,0.0,7e-05]
[1777809836812,55.9,78750.59,0.59,0.0,0.0,6e-05]
[1777809842854,55.9,78752.72,0.59,0.0,0.0,6e-05]
[1777809848896,55.9,78754.87,0.59,0.0,0.0,6e-05]
[1777809853932,55.9,78744.34,0.59,0.0,0.0,7e-05]
[1777809858966,55.9,78745.34,0.59,0.0,0.0,7e-05]
[1777809864002,55.9,78747.34,0.59,0.0,0.0,7e-05]
[1777809870043,55.9,78747.35,0.59,0.0,0.0,7e-05]
[1777809875078,55.9,78744.79,0.59,0.0,0.0,6e-05]
[1777809881363,55.9,78742.8,0.59,0.0,0.0,7e-05]
[1777809887164,55.9,78742.79,0.59,0.0,0.0,7e-05]
[1777809892198,55.9,78743.98,0.59,0.0,0.0,7e-05]
[1777809898283,55.9,78743.88,0.59,0.0,0.0,7e-05]
[1777809904325,55.9,78743.19,0.59,0.0,0.0,7e-05]
[1777809909358,55.9,78743.59,0.59,0.0,0.0,7e-05]
[1777809914394,55.9,78743.59,0.59,0.0,0.0,7e-05]
[1777809919429,55.9,78742.07,0.59,0.0,0.0,7e-05]
[1777809924464,55.9,78737.04,0.59,0.0,0.0,7e-05]
[1777809931713,55.9,78731.54,0.59,0.0,0.0,7e-05]
[1777809937555,55.9,78727.64,0.59,0.0,0.0,7e-05]
[1777809943598,55.9,78721.56,0.59,0.0,0.0,7e-05]
[1777809948634,55.9,78720.73,0.59,0.0,0.0,7e-05]
[1777809953685,55.9,78738.05,0.59,0.0,0.0,7e-05]
[1777809954680,55.9,78764.75,0.59,0.0,0.0,6e-05]
[1777809960719,55.9,78764.05,0.59,0.0,0.0,6e-05]
[1777809965754,55.9,78760.57,0.59,0.0,0.0,6e-05]
[1777809972002,55.9,78766.02,0.59,0.0,0.0,6e-05]
[1777809978855,55.9,78771.84,0.59,0.0,0.0,6e-05]
[1777809982071,55.9,78786.15,0.59,0.0,0.0,6e-05]
[1777809987918,55.9,78782.66,0.59,0.0,0.0,6e-05]
[1777809993960,55.9,78778.42,0.59,0.0,0.0,6e-05]
[1777809998995,55.9,78781.74,0.59,0.0,0.0,6e-05]
[1777810004031,55.9,78782.49,0.59,0.0,0.0,6e-05]
[1777810009065,55.9,78783.1,0.59,0.0,0.0,6e-05]
[1777810014100,55.9,78780.15,0.59,0.0,0.0,6e-05]
[1777810019135,55.9,78776.75,0.59,0.0,0.0,6e-05]
[1777810024170,55.9,78776.7,0.59,0.0,0.0,6e-05]
[1777810027223,55.9,78776.94,0.59,0.0,0.0,6e-05]
[1777810027360,55.9,78776.94,0.59,0.0,0.0,6e-05]
[1777810034240,55.9,78779.95,0.59,0.0,0.0,6e-05]
[1777810039277,55.9,78788.77,0.59,0.0,0.0,6e-05]
[1777810044310,55.9,78795.49,0.59,0.0,0.0,6e-05]
[1777810049345,55.9,78797.7,0.59,0.0,0.0,6e-05]
[1777810054382,55.9,78798.4,0.59,0.0,0.0,6e-05]
[1777810060423,55.9,78795.48,0.59,0.0,0.0,6e-05]
[1777810065458,55.9,78792.98,0.59,0.0,0.0,6e-05]
[1777810070494,55.9,78783.36,0.59,0.0,0.0,6e-05]
[1777810075302,55.9,78778.37,0.59,0.0,0.0,6e-05]
[1777810075529,55.9,78777.31,0.59,0.0,0.0,6e-05]
[1777810080564,55.9,78772.57,0.59,0.0,0.0,6e-05]
[1777810085600,55.9,78774.66,0.59,0.0,0.0,6e-05]
[1777810090634,55.9,78773.51,0.59,0.0,0.0,6e-05]
[1777810094662,55.9,78760.81,0.59,0.0,0.0,6e-05]
[1777810099697,55.9,78762.32,0.59,0.0,0.0,6e-05]
[1777810105739,55.9,78761.62,0.59,0.0,0.0,6e-05]
[1777810110774,55.9,78753.01,0.59,0.0,0.0,6e-05]
[1777810116817,55.9,78753.98,0.59,0.0,0.0,6e-05]
[1777810121851,55.9,78757.41,0.59,0.0,0.0,6e-05]
[1777810127893,55.9,78759.67,0.59,0.0,0.0,6e-05]
[1777810132928,55.9,78759.38,0.59,0.0,0.0,6e-05]
[1777810137962,55.9,78758.16,0.59,0.0,0.0,6e-05]
[1777810143205,55.9,78758.71,0.59,0.0,0.0,6e-05]
[1777810149040,55.9,78759.63,0.59,0.0,0.0,6e-05]
[1777810155082,55.9,78759.26,0.59,0.0,0.0,6e-05]
[1777810160117,55.9,78759.15,0.59,0.0,0.0,6e-05]
[1777810165152,55.9,78759.97,0.59,0.0,0.0,6e-05]
[1777810170186,55.9,78756.74,0.59,0.0,0.0,6e-05]
[1777810175222,55.9,78754.48,0.59,0.0,0.0,6e-05]
[1777810181264,55.9,78746.45,0.59,0.0,0.0,6e-05]
[1777810186299,55.9,78742.58,0.59,0.0,0.0,6e-05]
[1777810191334,55.9,78745.94,0.59,0.0,0.0,6e-05]
[1777810196369,55.9,78750.73,0.59,0.0,0.0,6e-05]
[1777810201404,55.9,78749.63,0.59,0.0,0.0,6e-05]
[1777810206439,55.9,78751.46,0.59,0.0,0.0,6e-05]
[1777810212481,55.9,78751.03,0.59,0.0,0.0,6e-05]
[1777810218523,55.9,78748.44,0.59,0.0,0.0,6e-05]
[1777810223766,55.9,78748.59,0.59,0.0,0.0,6e-05]
[1777810230610,55.9,78748.87,0.59,0.0,0.0,6e-05]
[1777810235646,55.9,78749.4,0.59,0.0,0.0,6e-05]
[1777810240681,55.9,78749.54,0.59,0.0,0.0,6e-05]
[1777810245716,55.9,78750.2,0.59,0.0,0.0,6e-05]
[1777810250758,55.9,78746.84,0.59,0.0,0.0,6e-05]
[1777810255791,55.9,78755.72,0.59,0.0,0.0,6e-05]
[1777810260830,55.9,78748.86,0.59,0.0,0.0,6e-05]
[1777810265865,55.9,78746.83,0.59,0.0,0.0,6e-05]
[1777810270922,55.9,78750.3,0.59,0.0,0.0,6e-05]
[1777810274954,55.9,78761.31,0.59,0.0,0.0,6e-05]
[1777810279986,55.9,78761.98,0.59,0.0,0.0,6e-05]
[1777810285023,55.9,78764.45,0.59,0.0,0.0,6e-05]
[1777810290058,55.9,78766.41,0.59,0.0,0.0,6e-05]
[1777810297109,55.9,78764.89,0.59,0.0,0.0,6e-05]
[1777810302153,55.9,78763.64,0.59,0.0,0.0,6e-05]
[1777810307196,55.9,78767.97,0.59,0.0,0.0,6e-05]
[1777810312231,55.9,78772.41,0.59,0.0,0.0,6e-05]
[1777810317266,55.9,78771.87,0.59,0.0,0.0,6e-05]
[1777810324495,55.9,78778.05,0.59,0.0,0.0,6e-05]
[1777810330357,55.9,78780.69,0.59,0.0,0.0,6e-05]
[1777810335392,55.9,78781.29,0.59,0.0,0.0,6e-05]
[1777810340427,55.9,78791.75,0.59,0.0,0.0,5e-05]
[1777810345462,55.9,78793.16,0.59,0.0,0.0,5e-05]
[1777810350497,55.9,78792.12,0.59,0.0,0.0,5e-05]
[1777810355532,55.9,78780.78,0.59,0.0,0.0,5e-05]
[1777810360567,55.9,78773.13,0.59,0.0,0.0,6e-05]
[1777810366609,55.9,78768.86,0.59,0.0,0.0,6e-05]
[1777810371644,55.9,78771.32,0.59,0.0,0.0,6e-05]
[1777810376680,55.9,78774.72,0.59,0.0,0.0,6e-05]
[1777810381715,55.9,78774.57,0.59,0.0,0.0,6e-05]
[1777810386750,55.9,78775.05,0.59,0.0,0.0,6e-05]
[1777810392793,55.9,78775.63,0.59,0.0,0.0,6e-05]
[1777810397829,55.9,78778.14,0.59,0.0,0.0,6e-05]
[1777810402864,55.9,78786.27,0.59,0.0,0.0,5e-05]
[1777810407897,55.9,78795.77,0.59,0.0,0.0,5e-05]
[1777810412933,55.9,78800.54,0.59,0.0,0.0,5e-05]
[1777810416968,55.9,78813.72,0.59,0.0,0.0,5e-05]
[1777810417972,55.9,78833.11,0.59,0.0,0.0,5e-05]
[1777810418977,55.9,78848.6,0.59,0.0,0.0,5e-05]
[1777810424017,55.9,78844.58,0.59,0.0,0.0,5e-05]
[1777810429052,55.9,78847.11,0.59,0.0,0.0,5e-05]
[1777810434087,55.9,78832.93,0.59,0.0,0.0,5e-05]
[1777810436104,55.9,78819.7,0.59,0.0,0.0,5e-05]
[1777810441136,55.9,78818.09,0.59,0.0,0.0,5e-05]
[1777810446171,55.9,78819.84,0.59,0.0,0.0,5e-05]
[1777810451206,55.9,78819.37,0.59,0.0,0.0,5e-05]
[1777810456241,55.9,78817.94,0.59,0.0,0.0,5e-05]
[1777810461276,55.9,78825.37,0.59,0.0,0.0,5e-05]
[1777810467318,55.9,78833.57,0.59,0.0,0.0,5e-05]
[1777810471346,55.9,78840.25,0.59,0.0,0.0,5e-05]
[1777810476381,55.9,78843.1,0.59,0.0,0.0,5e-05]
[1777810481415,55.9,78846.58,0.59,0.0,0.0,5e-05]
[1777810486452,55.9,78853.67,0.59,0.0,0.0,4e-05]
[1777810491488,55.9,78854.38,0.59,0.0,0.0,4e-05]
[1777810496522,55.9,78852.63,0.59,0.0,0.0,5e-05]
[1777810501557,55.9,78844.27,0.59,0.0,0.0,5e-05]
[1777810506592,55.9,78847.42,0.59,0.0,0.0,5e-05]
[1777810511627,55.9,78849.92,0.59,0.0,0.0,5e-05]
[1777810516662,55.9,78844.45,0.59,0.0,0.0,5e-05]
[1777810518676,55.9,78832.61,0.59,0.0,0.0,5e-05]
[1777810523711,55.9,78826.88,0.59,0.0,0.0,5e-05]
[1777810527739,55.9,78815.69,0.59,0.0,0.0,5e-05]
[1777810530761,55.9,78804.94,0.59,0.0,0.0,5e-05]
[1777810535994,55.9,78804.42,0.59,0.0,0.0,5e-05]
[1777810541837,55.9,78803.11,0.59,0.0,0.0,5e-05]
[1777810546872,55.9,78806.01,0.59,0.0,0.0,5e-05]
[1777810551906,55.9,78805.31,0.59,0.0,0.0,5e-05]
[1777810556942,55.9,78805.55,0.59,0.0,0.0,5e-05]
[1777810561976,55.9,78804.98,0.59,0.0,0.0,5e-05]
[1777810567012,55.9,78800.56,0.59,0.0,0.0,5e-05]
[1777810573054,55.9,78797.5,0.59,0.0,0.0,5e-05]
[1777810578088,55.9,78793.37,0.59,0.0,0.0,5e-05]
[1777810583124,55.9,78792.09,0.59,0.0,0.0,5e-05]
[1777810588161,55.9,78781.35,0.59,0.0,0.0,5e-05]
[1777810593194,55.9,78783.0,0.59,0.0,0.0,5e-05]
[1777810598229,55.9,78783.62,0.59,0.0,0.0,5e-05]
[1777810603264,55.9,78783.12,0.59,0.0,0.0,5e-05]
[1777810608302,55.9,78781.13,0.59,0.0,0.0,5e-05]
[1777810613337,55.9,78783.57,0.59,0.0,0.0,5e-05]
[1777810618373,55.9,78785.38,0.59,0.0,0.0,5e-05]
[1777810623409,55.9,78785.88,0.59,0.0,0.0,5e-05]
[1777810628446,55.9,78785.9,0.59,0.0,0.0,5e-05]
[1777810633481,55.9,78784.68,0.59,0.0,0.0,5e-05]
[1777810638516,55.9,78783.65,0.59,0.0,0.0,5e-05]
[1777810643551,55.9,78784.16,0.59,0.0,0.0,5e-05]
[1777810648586,55.9,78786.7,0.59,0.0,0.0,5e-05]
[1777810653621,55.9,78780.92,0.59,0.0,0.0,5e-05]
[1777810658657,55.9,78781.71,0.59,0.0,0.0,5e-05]
[1777810663691,55.9,78783.54,0.59,0.0,0.0,5e-05]
[1777810668731,55.9,78783.19,0.59,0.0,0.0,5e-05]
[1777810673765,55.9,78782.58,0.59,0.0,0.0,5e-05]
[1777810679810,55.9,78783.21,0.59,0.0,0.0,5e-05]
[1777810684842,55.9,78782.99,0.59,0.0,0.0,5e-05]
[1777810689878,55.9,78776.01,0.59,0.0,0.0,5e-05]
[1777810694913,55.9,78775.05,0.59,0.0,0.0,5e-05]
[1777810699948,55.9,78772.61,0.59,0.0,0.0,5e-05]
[1777810704983,55.9,78769.14,0.59,0.0,0.0,5e-05]
[1777810710019,55.9,78768.24,0.59,0.0,0.0,5e-05]
[1777810715053,55.9,78769.52,0.59,0.0,0.0,5e-05]
[1777810721096,55.9,78770.21,0.59,0.0,0.0,5e-05]
[1777810727328,55.9,78771.37,0.59,0.0,0.0,5e-05]
[1777810733179,55.9,78771.8,0.59,0.0,0.0,5e-05]
[1777810738214,55.9,78775.33,0.59,0.0,0.0,5e-05]
[1777810743250,55.9,78776.54,0.59,0.0,0.0,5e-05]
[1777810748285,55.9,78778.72,0.59,0.0,0.0,5e-05]
[1777810753320,55.9,78775.98,0.59,0.0,0.0,5e-05]
[1777810760369,55.9,78774.56,0.59,0.0,0.0,5e-05]
[1777810765404,55.9,78772.45,0.59,0.0,0.0,5e-05]
[1777810770439,55.9,78771.6,0.59,0.0,0.0,5e-05]
[1777810776481,55.9,78771.94,0.59,0.0,0.0,5e-05]
[1777810781518,55.9,78769.56,0.59,0.0,0.0,5e-05]
[1777810786552,55.9,78769.02,0.59,0.0,0.0,5e-05]
[1777810792595,55.9,78767.5,0.59,0.0,0.0,5e-05]
[1777810797631,55.9,78766.27,0.59,0.0,0.0,5e-05]
[1777810802664,55.9,78769.58,0.59,0.0,0.0,5e-05]
[1777810807888,55.9,78774.74,0.59,0.0,0.0,5e-05]
[1777810813742,55.9,78776.53,0.59,0.0,0.0,5e-05]
[1777810818779,55.9,78776.7,0.59,0.0,0.0,5e-05]
[1777810823814,55.9,78781.32,0.59,0.0,0.0,5e-05]
[1777810828848,55.9,78773.4,0.59,0.0,0.0,5e-05]
[1777810834892,55.9,78772.18,0.59,0.0,0.0,5e-05]
[1777810839929,55.9,78769.65,0.59,0.0,0.0,5e-05]
[1777810844963,55.9,78766.29,0.59,0.0,0.0,5e-05]
[1777810850000,55.9,78767.18,0.59,0.0,0.0,5e-05]
[1777810858239,55.9,78769.83,0.59,0.0,0.0,5e-05]
[1777810865105,55.9,78767.78,0.59,0.0,0.0,5e-05]
[1777810871147,55.9,78772.83,0.59,0.0,0.0,5e-05]
[1777810877189,55.9,78769.87,0.59,0.0,0.0,5e-05]
[1777810882224,55.9,78774.13,0.59,0.0,0.0,5e-05]
[1777810887259,55.9,78774.21,0.59,0.0,0.0,5e-05]
[1777810892294,55.9,78774.31,0.59,0.0,0.0,5e-05]
[1777810898521,55.9,78773.95,0.59,0.0,0.0,5e-05]
[1777810904378,55.9,78774.77,0.59,0.0,0.0,5e-05]
[1777810909412,55.9,78774.56,0.59,0.0,0.0,5e-05]
[1777810916656,55.9,78774.6,0.59,0.0,0.0,5e-05]
[1777810916682,55.9,78774.82,0.59,0.0,0.0,5e-05]
[1777810922501,55.9,78774.82,0.59,0.0,0.0,5e-05]
[1777810927539,55.9,78780.47,0.59,0.0,0.0,5e-05]
[1777810932574,55.9,78781.3,0.59,0.0,0.0,5e-05]
[1777810937608,55.9,78788.36,0.59,0.0,0.0,5e-05]
[1777810942648,55.9,78788.19,0.59,0.0,0.0,5e-05]
[1777810948873,55.9,78789.16,0.59,0.0,0.0,5e-05]
[1777810954729,55.9,78789.16,0.59,0.0,0.0,5e-05]
[1777810959764,55.9,78779.48,0.59,0.0,0.0,5e-05]
[1777810964799,55.9,78776.46,0.59,0.0,0.0,5e-05]
[1777810974870,55.9,78776.77,0.59,0.0,0.0,5e-05]
[1777810979905,55.9,78775.34,0.59,0.0,0.0,5e-05]
[1777810985948,55.9,78774.32,0.59,0.0,0.0,5e-05]
[1777810990982,55.9,78773.84,0.59,0.0,0.0,5e-05]
[1777810996018,55.9,78771.95,0.59,0.0,0.0,5e-05]
[1777811001053,55.9,78771.55,0.59,0.0,0.0,5e-05]
[1777811006087,55.9,78773.62,0.59,0.0,0.0,5e-05]
[1777811011123,55.9,78773.73,0.59,0.0,0.0,5e-05]
[1777811017165,55.9,78772.93,0.59,0.0,0.0,5e-05]
[1777811023207,55.9,78772.43,0.59,0.0,0.0,5e-05]
[1777811028242,55.9,78769.82,0.59,0.0,0.0,5e-05]
[1777811033277,55.9,78768.85,0.59,0.0,0.0,5e-05]
[1777811039505,55.9,78768.66,0.59,0.0,0.0,5e-05]
[1777811045361,55.9,78768.84,0.59,0.0,0.0,5e-05]
[1777811050396,55.9,78770.0,0.59,0.0,0.0,5e-05]
[1777811059645,55.9,78770.04,0.59,0.0,0.0,5e-05]
[1777811066508,55.9,78770.27,0.59,0.0,0.0,5e-05]
[1777811071543,55.9,78771.16,0.59,0.0,0.0,5e-05]
[1777811078592,55.9,78771.82,0.59,0.0,0.0,5e-05]
[1777811083627,55.9,78773.0,0.59,0.0,0.0,5e-05]
[1777811088662,55.9,78773.42,0.59,0.0,0.0,5e-05]
[1777811093696,55.9,78773.23,0.59,0.0,0.0,5e-05]
[1777811099925,55.9,78773.44,0.59,0.0,0.0,5e-05]
[1777811106788,55.9,78773.67,0.59,0.0,0.0,5e-05]
[1777811112830,55.9,78773.81,0.59,0.0,0.0,5e-05]
[1777811117866,55.9,78773.42,0.59,0.0,0.0,5e-05]
[1777811123907,55.9,78773.52,0.59,0.0,0.0,5e-05]
[1777811128942,55.9,78768.19,0.59,0.0,0.0,5e-05]
[1777811131963,55.9,78751.24,0.59,0.0,0.0,5e-05]
[1777811136999,55.9,78749.92,0.59,0.0,0.0,5e-05]
[1777811142036,55.9,78749.29,0.59,0.0,0.0,5e-05]
[1777811147070,55.9,78750.21,0.59,0.0,0.0,5e-05]
[1777811152105,55.9,78749.03,0.59,0.0,0.0,5e-05]
[1777811157140,55.9,78751.78,0.59,0.0,0.0,5e-05]
[1777811162175,55.9,78752.57,0.59,0.0,0.0,5e-05]
[1777811167211,55.9,78752.81,0.59,0.0,0.0,5e-05]
[1777811172247,55.9,78752.16,0.59,0.0,0.0,5e-05]
[1777811177281,55.9,78752.51,0.59,0.0,0.0,5e-05]
[1777811190570,55.9,78751.27,0.59,0.0,0.0,5e-05]
[1777811196414,55.9,78752.82,0.59,0.0,0.0,5e-05]
[1777811201450,55.9,78752.59,0.59,0.0,0.0,5e-05]
[1777811207492,55.9,78752.42,0.59,0.0,0.0,5e-05]
[1777811212527,55.9,78751.34,0.59,0.0,0.0,5e-05]
[1777811217561,55.9,78750.73,0.59,0.0,0.0,5e-05]
[1777811222597,55.9,78750.34,0.59,0.0,0.0,5e-05]
[1777811227633,55.9,78754.22,0.59,0.0,0.0,5e-05]
[1777811234681,55.9,78754.75,0.59,0.0,0.0,5e-05]
[1777811240926,55.9,78757.73,0.59,0.0,0.0,5e-05]
[1777811248779,55.9,78759.62,0.59,0.0,0.0,5e-05]
[1777811258849,55.9,78763.67,0.59,0.0,0.0,5e-05]
[1777811271136,55.9,78761.57,0.59,0.0,0.0,5e-05]
[1777811276976,55.9,78761.46,0.59,0.0,0.0,5e-05]
[1777811282010,55.9,78761.58,0.59,0.0,0.0,5e-05]
[1777811288054,55.9,78763.62,0.59,0.0,0.0,5e-05]
[1777811294096,55.9,78765.39,0.59,0.0,0.0,5e-05]
[1777811301346,55.9,78766.29,0.59,0.0,0.0,5e-05]
[1777811307187,55.9,78761.72,0.59,0.0,0.0,5e-05]
[1777811312222,55.9,78758.66,0.59,0.0,0.0,5e-05]
[1777811317256,55.9,78760.95,0.59,0.0,0.0,5e-05]
[1777811324307,55.9,78763.37,0.59,0.0,0.0,5e-05]
[1777811331558,55.9,78764.84,0.59,0.0,0.0,5e-05]
[1777811337394,55.9,78764.84,0.59,0.0,0.0,5e-05]
[1777811342433,55.9,78764.87,0.59,0.0,0.0,5e-05]
[1777811347469,55.9,78763.36,0.59,0.0,0.0,5e-05]
[1777811352505,55.9,78764.13,0.59,0.0,0.0,5e-05]
[1777811357539,55.9,78764.9,0.59,0.0,0.0,5e-05]
[1777811362574,55.9,78762.92,0.59,0.0,0.0,5e-05]
[1777811368616,55.9,78759.4,0.59,0.0,0.0,5e-05]
[1777811375666,55.9,78759.07,0.59,0.0,0.0,5e-05]
[1777811380700,55.9,78756.69,0.59,0.0,0.0,5e-05]
[1777811386742,55.9,78756.93,0.59,0.0,0.0,5e-05]
[1777811391978,55.9,78756.9,0.59,0.0,0.0,5e-05]
[1777811402048,55.9,78763.23,0.59,0.0,0.0,5e-05]
[1777811407889,55.9,78767.47,0.59,0.0,0.0,5e-05]
[1777811412924,55.9,78767.51,0.59,0.0,0.0,5e-05]
[1777811417960,55.9,78761.49,0.59,0.0,0.0,5e-05]
[1777811422994,55.9,78761.3,0.59,0.0,0.0,5e-05]
[1777811428031,55.9,78761.98,0.59,0.0,0.0,5e-05]
[1777811434073,55.9,78759.44,0.59,0.0,0.0,5e-05]
[1777811440114,55.9,78760.09,0.59,0.0,0.0,5e-05]
[1777811445149,55.9,78760.03,0.59,0.0,0.0,5e-05]
[1777811450184,55.9,78759.08,0.59,0.0,0.0,5e-05]
[1777811455221,55.9,78758.98,0.59,0.0,0.0,5e-05]
[1777811460257,55.9,78758.82,0.59,0.0,0.0,5e-05]
[1777811465292,55.9,78749.93,0.59,0.0,0.0,5e-05]
[1777811470327,55.9,78741.6,0.59,0.0,0.0,5e-05]
[1777811475363,55.9,78738.45,0.59,0.0,0.0,5e-05]
[1777811480398,55.9,78736.28,0.59,0.0,0.0,5e-05]
[1777811487446,55.9,78733.53,0.59,0.0,0.0,5e-05]
[1777811492483,55.9,78732.66,0.59,0.0,0.0,5e-05]
[1777811497517,55.9,78730.95,0.59,0.0,0.0,5e-05]
[1777811502749,55.9,78728.97,0.59,0.0,0.0,5e-05]
[1777811509600,55.9,78727.95,0.59,0.0,0.0,5e-05]
[1777811514634,55.9,78724.59,0.59,0.0,0.0,5e-05]
[1777811521684,55.9,78724.76,0.59,0.0,0.0,5e-05]
[1777811526718,55.9,78724.17,0.59,0.0,0.0,5e-05]
[1777811531754,55.9,78719.24,0.59,0.0,0.0,5e-05]
[1777811537796,55.9,78711.61,0.59,0.0,0.0,5e-05]
[1777811543030,55.9,78705.3,0.59,0.0,0.0,5e-05]
[1777811546015,55.9,78705.61,0.59,0.0,0.0,5e-05]
[1777811546058,55.9,78705.47,0.59,0.0,0.0,5e-05]
[1777811551894,55.9,78705.6,0.59,0.0,0.0,5e-05]
[1777811556929,55.9,78706.27,0.59,0.0,0.0,5e-05]
[1777811563172,55.9,78706.16,0.59,0.0,0.0,5e-05]
[1777811570022,55.9,78702.77,0.59,0.0,0.0,5e-05]
[1777811578077,55.9,78702.3,0.59,0.0,0.0,5e-05]
[1777811583311,55.9,78710.73,0.59,0.0,0.0,5e-05]
[1777811589155,55.9,78710.71,0.59,0.0,0.0,5e-05]
[1777811597212,55.9,78710.42,0.59,0.0,0.0,5e-05]
[1777811602247,55.9,78710.08,0.59,0.0,0.0,5e-05]
[1777811607282,55.9,78708.87,0.59,0.0,0.0,5e-05]
[1777811612318,55.9,78709.21,0.59,0.0,0.0,5e-05]
[1777811617353,55.9,78709.47,0.59,0.0,0.0,5e-05]
[1777811622388,55.9,78710.35,0.59,0.0,0.0,5e-05]
[1777811629437,55.9,78710.08,0.59,0.0,0.0,5e-05]
[1777811634473,55.9,78706.75,0.59,0.0,0.0,5e-05]
[1777811639521,55.9,78706.87,0.59,0.0,0.0,5e-05]
[1777811641536,55.9,78689.92,0.59,0.0,0.0,5e-05]
[1777811645562,55.9,78679.46,0.59,0.0,0.0,6e-05]
[1777811650595,55.9,78678.47,0.59,0.0,0.0,6e-05]
[1777811658651,55.9,78676.96,0.59,0.0,0.0,6e-05]
[1777811663685,55.9,78673.7,0.59,0.0,0.0,6e-05]
[1777811668723,55.9,78684.69,0.59,0.0,0.0,5e-05]
[1777811673946,55.9,78688.52,0.59,0.0,0.0,5e-05]
[1777811679798,55.9,78689.83,0.59,0.0,0.0,5e-05]
[1777811684835,55.9,78689.27,0.59,0.0,0.0,5e-05]
[1777811689871,55.9,78694.48,0.59,0.0,0.0,5e-05]
[1777811694905,55.9,78689.91,0.59,0.0,0.0,5e-05]
[1777811700948,55.9,78690.09,0.59,0.0,0.0,5e-05]
[1777811711018,55.9,78690.08,0.59,0.0,0.0,5e-05]
[1777811719073,55.9,78690.07,0.59,0.0,0.0,5e-05]
[1777811724296,55.9,78690.01,0.59,0.0,0.0,5e-05]
[1777811734368,55.9,78690.93,0.59,0.0,0.0,5e-05]
[1777811742233,55.9,78690.24,0.59,0.0,0.0,5e-05]
[1777811747268,55.9,78693.85,0.59,0.0,0.0,5e-05]
[1777811753310,55.9,78694.17,0.59,0.0,0.0,5e-05]
[1777811760360,55.9,78695.73,0.59,0.0,0.0,5e-05]
[1777811762376,55.9,78706.27,0.59,0.0,0.0,5e-05]
[1777811768430,55.9,78707.83,0.59,0.0,0.0,5e-05]
[1777811773465,55.9,78709.1,0.59,0.0,0.0,5e-05]
[1777811779509,55.9,78710.79,0.59,0.0,0.0,5e-05]
[1777811784718,55.9,78712.28,0.59,0.0,0.0,5e-05]
[1777811794789,55.9,78712.94,0.59,0.0,0.0,5e-05]
[1777811803677,55.9,78713.8,0.59,0.0,0.0,5e-05]
[1777811812740,55.9,78706.0,0.59,0.0,0.0,5e-05]
[1777811817775,55.9,78706.49,0.59,0.0,0.0,5e-05]
[1777811824999,55.9,78706.57,0.59,0.0,0.0,5e-05]
[1777811831873,55.9,78706.57,0.59,0.0,0.0,5e-05]
[1777811837915,55.9,78705.51,0.59,0.0,0.0,5e-05]
[1777811845139,55.9,78704.7,0.59,0.0,0.0,5e-05]
[1777811855210,55.9,78703.54,0.59,0.0,0.0,5e-05]
[1777811865280,55.9,78703.54,0.59,0.0,0.0,5e-05]
[1777811873160,55.9,78703.41,0.59,0.0,0.0,5e-05]
[1777811878195,55.9,78702.25,0.59,0.0,0.0,5e-05]
[1777811885423,55.9,78702.68,0.59,0.0,0.0,5e-05]
[1777811891286,55.9,78702.76,0.59,0.0,0.0,5e-05]
[1777811897327,55.9,78702.91,0.59,0.0,0.0,5e-05]
[1777811902363,55.9,78704.3,0.59,0.0,0.0,5e-05]
[1777811907398,55.9,78704.08,0.59,0.0,0.0,5e-05]
[1777811915632,55.9,78704.15,0.59,0.0,0.0,5e-05]
[1777811922503,55.9,78703.9,0.59,0.0,0.0,5e-05]
[1777811928545,55.9,78703.86,0.59,0.0,0.0,5e-05]
[1777811933580,55.9,78703.63,0.59,0.0,0.0,5e-05]
[1777811940629,55.9,78703.19,0.59,0.0,0.0,5e-05]
[1777811945842,55.9,78710.59,0.59,0.0,0.0,5e-05]
[1777811954732,55.9,78710.35,0.59,0.0,0.0,5e-05]
[1777811959768,55.9,78706.0,0.59,0.0,0.0,5e-05]
[1777811964803,55.9,78707.29,0.59,0.0,0.0,5e-05]
[1777811970845,55.9,78706.77,0.59,0.0,0.0,5e-05]
[1777811976053,55.9,78706.44,0.59,0.0,0.0,5e-05]
[1777811981924,55.9,78706.27,0.59,0.0,0.0,5e-05]
[1777811989979,55.9,78705.86,0.59,0.0,0.0,5e-05]
[1777811995021,55.9,78704.99,0.59,0.0,0.0,5e-05]
[1777812001058,55.9,78704.94,0.59,0.0,0.0,5e-05]
[1777812006093,55.9,78708.06,0.59,0.0,0.0,5e-05]
[1777812011128,55.9,78710.88,0.59,0.0,0.0,5e-05]
[1777812016333,55.9,78712.36,0.59,0.0,0.0,5e-05]
[1777812022204,55.9,78713.99,0.59,0.0,0.0,5e-05]
[1777812027240,55.9,78715.47,0.59,0.0,0.0,5e-05]
[1777812032275,55.9,78715.09,0.59,0.0,0.0,5e-05]
[1777812037311,55.9,78716.07,0.59,0.0,0.0,5e-05]
[1777812042345,55.9,78714.88,0.59,0.0,0.0,5e-05]
[1777812047380,55.9,78715.65,0.59,0.0,0.0,5e-05]
[1777812051410,55.9,78731.13,0.59,0.0,0.0,5e-05]
[1777812056614,55.9,78736.25,0.59,0.0,0.0,4e-05]
[1777812062485,55.9,78737.42,0.59,0.0,0.0,4e-05]
[1777812067520,55.9,78736.49,0.59,0.0,0.0,4e-05]
[1777812074570,55.9,78732.34,0.59,0.0,0.0,5e-05]
[1777812079604,55.9,78730.06,0.59,0.0,0.0,5e-05]
[1777812084638,55.9,78728.84,0.59,0.0,0.0,5e-05]
[1777812089675,55.9,78730.38,0.59,0.0,0.0,5e-05]
[1777812094709,55.9,78730.77,0.59,0.0,0.0,4e-05]
[1777812099744,55.9,78722.64,0.59,0.0,0.0,5e-05]
[1777812104781,55.9,78722.67,0.59,0.0,0.0,5e-05]
[1777812109817,55.9,78722.3,0.59,0.0,0.0,5e-05]
[1777812115859,55.9,78721.66,0.59,0.0,0.0,5e-05]
[1777812120896,55.9,78716.43,0.59,0.0,0.0,5e-05]
[1777812127107,55.9,78716.78,0.59,0.0,0.0,5e-05]
[1777812134992,55.9,78716.78,0.59,0.0,0.0,5e-05]
[1777812141040,55.9,78716.88,0.59,0.0,0.0,5e-05]
[1777812148090,55.9,78717.2,0.59,0.0,0.0,5e-05]
[1777812157155,55.9,78717.76,0.59,0.0,0.0,5e-05]
[1777812158162,55.9,78731.63,0.59,0.0,0.0,4e-05]
[1777812163198,55.9,78741.29,0.59,0.0,0.0,4e-05]
[1777812168232,55.9,78749.05,0.59,0.0,0.0,4e-05]
[1777812173267,55.9,78751.63,0.59,0.0,0.0,4e-05]
[1777812178301,55.9,78751.62,0.59,0.0,0.0,4e-05]
[1777812187530,55.9,78753.7,0.59,0.0,0.0,4e-05]
[1777812193407,55.9,78753.95,0.59,0.0,0.0,4e-05]
[1777812198442,55.9,78753.59,0.59,0.0,0.0,4e-05]
[1777812204485,55.9,78753.89,0.59,0.0,0.0,4e-05]
[1777812209518,55.9,78754.61,0.59,0.0,0.0,4e-05]
[1777812214554,55.9,78758.37,0.59,0.0,0.0,4e-05]
[1777812225633,55.9,78759.15,0.59,0.0,0.0,4e-05]
[1777812230668,55.9,78752.01,0.59,0.0,0.0,4e-05]
[1777812236711,55.9,78744.95,0.59,0.0,0.0,4e-05]
[1777812241745,55.9,78746.29,0.59,0.0,0.0,4e-05]
[1777812246780,55.9,78741.06,0.59,0.0,0.0,4e-05]
[1777812251816,55.9,78741.33,0.59,0.0,0.0,4e-05]
[1777812256851,55.9,78741.6,0.59,0.0,0.0,4e-05]
[1777812263900,55.9,78740.72,0.59,0.0,0.0,4e-05]
[1777812268935,55.9,78739.23,0.59,0.0,0.0,4e-05]
[1777812273970,55.9,78737.17,0.59,0.0,0.0,4e-05]
[1777812279005,55.9,78733.13,0.59,0.0,0.0,4e-05]
[1777812284041,55.9,78765.02,0.59,0.0,0.0,4e-05]
[1777812285048,55.9,78775.45,0.59,0.0,0.0,4e-05]
[1777812290084,55.9,78779.83,0.59,0.0,0.0,4e-05]
[1777812295121,55.9,78774.16,0.59,0.0,0.0,4e-05]
[1777812300159,55.9,78769.96,0.59,0.0,0.0,4e-05]
[1777812305192,55.9,78767.82,0.59,0.0,0.0,4e-05]
[1777812310225,55.9,78768.56,0.59,0.0,0.0,4e-05]
[1777812315260,55.9,78768.77,0.59,0.0,0.0,4e-05]
[1777812320295,55.9,78768.4,0.59,0.0,0.0,4e-05]
[1777812327350,55.9,78768.88,0.59,0.0,0.0,4e-05]
[1777812333387,55.9,78768.52,0.59,0.0,0.0,4e-05]
[1777812338423,55.9,78768.26,0.59,0.0,0.0,4e-05]
[1777812344464,55.9,78759.15,0.59,0.0,0.0,4e-05]
[1777812350506,55.9,78758.81,0.59,0.0,0.0,4e-05]
[1777812357555,55.9,78761.19,0.59,0.0,0.0,4e-05]
[1777812362590,55.9,78757.4,0.59,0.0,0.0,4e-05]
[1777812367625,55.9,78757.76,0.59,0.0,0.0,4e-05]
[1777812373668,55.9,78761.05,0.59,0.0,0.0,4e-05]
[1777812378862,55.9,78760.85,0.59,0.0,0.0,4e-05]
[1777812384747,55.9,78760.85,0.59,0.0,0.0,4e-05]
[1777812392800,55.9,78761.69,0.59,0.0,0.0,4e-05]
[1777812399002,55.9,78762.25,0.59,0.0,0.0,4e-05]
[1777812409073,55.9,78762.18,0.59,0.0,0.0,4e-05]
[1777812419143,55.9,78762.44,0.59,0.0,0.0,4e-05]
[1777812429214,55.9,78762.36,0.59,0.0,0.0,4e-05]
[1777812435096,55.9,78762.28,0.59,0.0,0.0,4e-05]
[1777812437110,55.9,78776.51,0.59,0.0,0.0,4e-05]
[1777812442146,55.9,78775.99,0.59,0.0,0.0,4e-05]
[1777812447180,55.9,78773.21,0.59,0.0,0.0,4e-05]
[1777812452217,55.9,78772.69,0.59,0.0,0.0,4e-05]
[1777812457251,55.9,78772.68,0.59,0.0,0.0,4e-05]
[1777812462294,55.9,78777.6,0.59,0.0,0.0,4e-05]
[1777812464300,55.9,78790.71,0.59,0.0,0.0,4e-05]
[1777812469335,55.9,78795.98,0.59,0.0,0.0,4e-05]
[1777812474370,55.9,78797.29,0.59,0.0,0.0,4e-05]
[1777812479565,55.9,78798.53,0.59,0.0,0.0,4e-05]
[1777812485447,55.9,78810.3,0.59,0.0,0.0,3e-05]
[1777812491489,55.9,78809.95,0.59,0.0,0.0,3e-05]
[1777812496524,55.9,78808.63,0.59,0.0,0.0,3e-05]
[1777812502569,55.9,78809.48,0.59,0.0,0.0,3e-05]
[1777812507602,55.9,78808.55,0.59,0.0,0.0,3e-05]
[1777812512636,55.9,78808.42,0.59,0.0,0.0,3e-05]
[1777812517671,55.9,78799.84,0.59,0.0,0.0,3e-05]
[1777812522705,55.9,78795.9,0.59,0.0,0.0,4e-05]
[1777812527742,55.9,78794.81,0.59,0.0,0.0,4e-05]
[1777812532776,55.9,78794.05,0.59,0.0,0.0,4e-05]
[1777812537811,55.9,78791.97,0.59,0.0,0.0,4e-05]
[1777812542848,55.9,78786.69,0.59,0.0,0.0,4e-05]
[1777812547882,55.9,78784.81,0.59,0.0,0.0,4e-05]
[1777812552918,55.9,78785.25,0.59,0.0,0.0,4e-05]
[1777812558960,55.9,78784.0,0.59,0.0,0.0,4e-05]
[1777812563995,55.9,78781.11,0.59,0.0,0.0,4e-05]
[1777812569030,55.9,78778.39,0.59,0.0,0.0,4e-05]
[1777812574065,55.9,78778.34,0.59,0.0,0.0,4e-05]
[1777812579100,55.9,78778.1,0.59,0.0,0.0,4e-05]
[1777812584135,55.9,78775.34,0.59,0.0,0.0,4e-05]
[1777812589169,55.9,78772.44,0.59,0.0,0.0,4e-05]
[1777812594205,55.9,78772.06,0.59,0.0,0.0,4e-05]
[1777812600410,55.9,78771.74,0.59,0.0,0.0,4e-05]
[1777812606289,55.9,78772.21,0.59,0.0,0.0,4e-05]
[1777812611324,55.9,78767.65,0.59,0.0,0.0,4e-05]
[1777812617366,55.9,78769.59,0.59,0.0,0.0,4e-05]
[1777812624415,55.9,78770.44,0.59,0.0,0.0,4e-05]
[1777812630627,55.9,78772.86,0.59,0.0,0.0,4e-05]
[1777812636499,55.9,78773.27,0.59,0.0,0.0,4e-05]
[1777812642542,55.9,78773.63,0.59,0.0,0.0,4e-05]
[1777812648584,55.9,78774.82,0.59,0.0,0.0,4e-05]
[1777812656640,55.9,78775.33,0.59,0.0,0.0,4e-05]
[1777812662682,55.9,78776.32,0.59,0.0,0.0,4e-05]
[1777812667717,55.9,78777.64,0.59,0.0,0.0,4e-05]
[1777812673759,55.9,78777.98,0.59,0.0,0.0,4e-05]
[1777812680978,55.9,78779.84,0.59,0.0,0.0,4e-05]
[1777812687858,55.9,78780.74,0.59,0.0,0.0,4e-05]
[1777812693898,55.9,78780.81,0.59,0.0,0.0,4e-05]
[1777812698934,55.9,78781.0,0.59,0.0,0.0,4e-05]
[1777812703971,55.9,78783.43,0.59,0.0,0.0,4e-05]
[1777812709005,55.9,78783.2,0.59,0.0,0.0,4e-05]
[1777812719074,55.9,78786.25,0.59,0.0,0.0,3e-05]
[1777812729141,55.9,78785.22,0.59,0.0,0.0,3e-05]
[1777812737200,55.9,78784.29,0.59,0.0,0.0,3e-05]
[1777812742235,55.9,78783.82,0.59,0.0,0.0,3e-05]
[1777812747271,55.9,78783.61,0.59,0.0,0.0,4e-05]
[1777812754318,55.9,78782.18,0.59,0.0,0.0,3e-05]
[1777812759354,55.9,78781.11,0.59,0.0,0.0,3e-05]
[1777812764390,55.9,78777.83,0.59,0.0,0.0,4e-05]
[1777812769424,55.9,78778.81,0.59,0.0,0.0,4e-05]
[1777812774459,55.9,78778.8,0.59,0.0,0.0,4e-05]
[1777812780501,55.9,78779.47,0.59,0.0,0.0,3e-05]
[1777812785535,55.9,78779.88,0.59,0.0,0.0,3e-05]
[1777812791751,55.9,78779.64,0.59,0.0,0.0,3e-05]
[1777812799638,55.9,78779.64,0.59,0.0,0.0,3e-05]
[1777812804675,55.9,78780.64,0.59,0.0,0.0,3e-05]
[1777812809710,55.9,78780.89,0.59,0.0,0.0,3e-05]
[1777812818774,55.9,78781.38,0.59,0.0,0.0,3e-05]
[1777812824815,55.9,78781.74,0.59,0.0,0.0,3e-05]
[1777812829850,55.9,78776.97,0.59,0.0,0.0,3e-05]
[1777812834888,55.9,78775.88,0.59,0.0,0.0,3e-05]
[1777812839921,55.9,78773.43,0.59,0.0,0.0,4e-05]
[1777812845962,55.9,78772.14,0.59,0.0,0.0,4e-05]
[1777812850997,55.9,78770.68,0.59,0.0,0.0,4e-05]
[1777812856031,55.9,78768.98,0.59,0.0,0.0,4e-05]
[1777812861067,55.9,78764.06,0.59,0.0,0.0,4e-05]
[1777812866102,55.9,78759.05,0.59,0.0,0.0,4e-05]
[1777812871136,55.9,78756.74,0.59,0.0,0.0,4e-05]
[1777812876172,55.9,78756.66,0.59,0.0,0.0,4e-05]
[1777812882382,55.9,78754.96,0.59,0.0,0.0,4e-05]
[1777812888258,55.9,78750.7,0.59,0.0,0.0,4e-05]
[1777812893290,55.9,78749.36,0.59,0.0,0.0,4e-05]
[1777812898326,55.9,78747.53,0.59,0.0,0.0,4e-05]
[1777812903361,55.9,78745.9,0.59,0.0,0.0,4e-05]
[1777812908396,55.9,78745.12,0.59,0.0,0.0,4e-05]
[1777812913431,55.9,78744.22,0.59,0.0,0.0,4e-05]
[1777812920480,55.9,78743.85,0.59,0.0,0.0,4e-05]
[1777812926521,55.9,78742.72,0.59,0.0,0.0,4e-05]
[1777812931557,55.9,78741.68,0.59,0.0,0.0,4e-05]
[1777812937599,55.9,78741.42,0.59,0.0,0.0,4e-05]
[1777812942806,55.9,78740.79,0.59,0.0,0.0,4e-05]
[1777812948676,55.9,78734.61,0.59,0.0,0.0,4e-05]
[1777812953713,55.9,78725.43,0.59,0.0,0.0,4e-05]
[1777812958746,55.9,78722.68,0.59,0.0,0.0,4e-05]
[1777812964789,55.9,78721.93,0.59,0.0,0.0,4e-05]
[1777812970832,55.9,78718.84,0.59,0.0,0.0,4e-05]
[1777812975866,55.9,78712.0,0.59,0.0,0.0,4e-05]
[1777812980901,55.9,78712.42,0.59,0.0,0.0,4e-05]
[1777812987950,55.9,78712.17,0.59,0.0,0.0,4e-05]
[1777812992985,55.9,78712.48,0.59,0.0,0.0,4e-05]
[1777813003229,55.9,78712.67,0.59,0.0,0.0,4e-05]
[1777813012118,55.9,78713.16,0.59,0.0,0.0,4e-05]
[1777813021180,55.9,78713.86,0.59,0.0,0.0,4e-05]
[1777813026216,55.9,78710.93,0.59,0.0,0.0,4e-05]
[1777813031252,55.9,78711.12,0.59,0.0,0.0,4e-05]
[1777813038300,55.9,78711.36,0.59,0.0,0.0,4e-05]
[1777813043512,55.9,78711.3,0.59,0.0,0.0,4e-05]
[1777813050385,55.9,78709.71,0.59,0.0,0.0,4e-05]
[1777813055419,55.9,78709.7,0.59,0.0,0.0,4e-05]
[1777813060454,55.9,78711.4,0.59,0.0,0.0,4e-05]
[1777813065489,55.9,78710.83,0.59,0.0,0.0,4e-05]
[1777813073722,55.9,78711.75,0.59,0.0,0.0,4e-05]
[1777813081601,55.9,78712.05,0.59,0.0,0.0,4e-05]
[1777813087643,55.9,78712.33,0.59,0.0,0.0,4e-05]
[1777813093862,55.9,78712.77,0.59,0.0,0.0,4e-05]
[1777813099724,55.9,78712.77,0.59,0.0,0.0,4e-05]
[1777813104762,55.9,78715.32,0.59,0.0,0.0,4e-05]
[1777813109797,55.9,78715.73,0.59,0.0,0.0,4e-05]
[1777813116847,55.9,78714.74,0.59,0.0,0.0,4e-05]
[1777813120874,55.9,78725.91,0.59,0.0,0.0,4e-05]
[1777813125909,55.9,78732.47,0.59,0.0,0.0,4e-05]
[1777813131951,55.9,78733.62,0.59,0.0,0.0,4e-05]
[1777813137993,55.9,78734.76,0.59,0.0,0.0,4e-05]
[1777813144214,55.9,78733.86,0.59,0.0,0.0,4e-05]
[1777813150078,55.9,78732.97,0.59,0.0,0.0,4e-05]
[1777813155113,55.9,78732.22,0.59,0.0,0.0,4e-05]
[1777813160148,55.9,78731.59,0.59,0.0,0.0,4e-05]
[1777813165183,55.9,78733.76,0.59,0.0,0.0,4e-05]
[1777813171225,55.9,78733.72,0.59,0.0,0.0,4e-05]
[1777813179280,55.9,78734.87,0.59,0.0,0.0,4e-05]
[1777813184316,55.9,78737.79,0.59,0.0,0.0,4e-05]
[1777813191367,55.9,78737.9,0.59,0.0,0.0,4e-05]
[1777813201437,55.9,78737.77,0.59,0.0,0.0,4e-05]
[1777813206472,55.9,78744.69,0.59,0.0,0.0,4e-05]
[1777813212514,55.9,78744.18,0.59,0.0,0.0,4e-05]
[1777813217549,55.9,78744.2,0.59,0.0,0.0,4e-05]
[1777813222584,55.9,78729.79,0.59,0.0,0.0,4e-05]
[1777813227623,55.9,78722.16,0.59,0.0,0.0,4e-05]
[1777813232654,55.9,78713.97,0.59,0.0,0.0,4e-05]
[1777813238696,55.9,78714.75,0.59,0.0,0.0,4e-05]
[1777813243731,55.9,78714.47,0.59,0.0,0.0,4e-05]
[1777813249776,55.9,78715.51,0.59,0.0,0.0,4e-05]
[1777813254983,55.9,78714.93,0.59,0.0,0.0,4e-05]
[1777813262868,55.9,78714.81,0.59,0.0,0.0,4e-05]
[1777813270920,55.9,78714.35,0.59,0.0,0.0,4e-05]
[1777813275955,55.9,78714.1,0.59,0.0,0.0,4e-05]
[1777813279983,55.9,78725.78,0.59,0.0,0.0,4e-05]
[1777813285205,55.9,78725.5,0.59,0.0,0.0,4e-05]
[1777813291061,55.9,78723.43,0.59,0.0,0.0,4e-05]
[1777813296095,55.9,78721.51,0.59,0.0,0.0,4e-05]
[1777813302137,55.9,78721.16,0.59,0.0,0.0,4e-05]
[1777813307174,55.9,78719.36,0.59,0.0,0.0,4e-05]
[1777813315415,55.9,78719.21,0.59,0.0,0.0,4e-05]
[1777813325485,55.9,78718.53,0.59,0.0,0.0,4e-05]
[1777813333361,55.9,78718.04,0.59,0.0,0.0,4e-05]
[1777813339403,55.9,78717.2,0.59,0.0,0.0,4e-05]
[1777813344433,55.9,78716.7,0.59,0.0,0.0,4e-05]
[1777813349468,55.9,78716.38,0.59,0.0,0.0,4e-05]
[1777813355696,55.9,78716.77,0.59,0.0,0.0,4e-05]
[1777813361552,55.9,78716.62,0.59,0.0,0.0,4e-05]
[1777813368601,55.9,78716.22,0.59,0.0,0.0,4e-05]
[1777813373636,55.9,78716.18,0.59,0.0,0.0,4e-05]
[1777813378671,55.9,78715.9,0.59,0.0,0.0,4e-05]
[1777813385905,55.9,78715.87,0.59,0.0,0.0,4e-05]
[1777813392769,55.9,78715.9,0.59,0.0,0.0,4e-05]
[1777813397803,55.9,78716.02,0.59,0.0,0.0,4e-05]
[1777813402838,55.9,78713.24,0.59,0.0,0.0,4e-05]
[1777813408880,55.9,78712.92,0.59,0.0,0.0,4e-05]
[1777813414923,55.9,78713.33,0.59,0.0,0.0,4e-05]
[1777813417944,55.9,78702.51,0.59,0.0,0.0,4e-05]
[1777813422979,55.9,78703.23,0.59,0.0,0.0,4e-05]
[1777813428018,55.9,78703.94,0.59,0.0,0.0,4e-05]
[1777813435065,55.9,78704.28,0.59,0.0,0.0,4e-05]
[1777813441107,55.9,78704.36,0.59,0.0,0.0,4e-05]
[1777813446328,55.9,78704.66,0.59,0.0,0.0,4e-05]
[1777813452184,55.9,78704.09,0.59,0.0,0.0,4e-05]
[1777813457219,55.9,78703.79,0.59,0.0,0.0,4e-05]
[1777813462254,55.9,78704.62,0.59,0.0,0.0,4e-05]
[1777813467288,55.9,78702.63,0.59,0.0,0.0,4e-05]
[1777813472324,55.9,78701.35,0.59,0.0,0.0,4e-05]
[1777813478365,55.9,78704.71,0.59,0.0,0.0,4e-05]
[1777813483401,55.9,78704.38,0.59,0.0,0.0,4e-05]
[1777813488436,55.9,78704.24,0.59,0.0,0.0,4e-05]
[1777813490450,55.9,78714.5,0.59,0.0,0.0,4e-05]
[1777813496680,55.9,78714.66,0.59,0.0,0.0,4e-05]
[1777813502534,55.9,78716.75,0.59,0.0,0.0,4e-05]
[1777813508575,55.9,78717.36,0.59,0.0,0.0,4e-05]
[1777813513611,55.9,78716.8,0.59,0.0,0.0,4e-05]
[1777813519653,55.9,78718.14,0.59,0.0,0.0,4e-05]
[1777813524689,55.9,78723.69,0.59,0.0,0.0,3e-05]
[1777813529723,55.9,78724.9,0.59,0.0,0.0,3e-05]
[1777813534759,55.9,78725.58,0.59,0.0,0.0,3e-05]
[1777813539793,55.9,78726.53,0.59,0.0,0.0,3e-05]
[1777813547033,55.9,78724.53,0.59,0.0,0.0,3e-05]
[1777813552885,55.9,78713.01,0.59,0.0,0.0,4e-05]
[1777813558927,55.9,78712.65,0.59,0.0,0.0,4e-05]
[1777813563963,55.9,78715.37,0.59,0.0,0.0,4e-05]
[1777813570011,55.9,78715.9,0.59,0.0,0.0,4e-05]
[1777813577244,55.9,78717.77,0.59,0.0,0.0,3e-05]
[1777813586117,55.9,78718.12,0.59,0.0,0.0,3e-05]
[1777813592159,55.9,78718.36,0.59,0.0,0.0,3e-05]
[1777813597394,55.9,78718.56,0.59,0.0,0.0,3e-05]
[1777813604243,55.9,78718.56,0.59,0.0,0.0,3e-05]
[1777813615317,55.9,78718.59,0.59,0.0,0.0,3e-05]
[1777813620355,55.9,78718.96,0.59,0.0,0.0,3e-05]
[1777813627604,55.9,78718.64,0.59,0.0,0.0,3e-05]
[1777813637674,55.9,78718.31,0.59,0.0,0.0,3e-05]
[1777813645539,55.9,78717.82,0.59,0.0,0.0,3e-05]
[1777813655610,55.9,78718.23,0.59,0.0,0.0,3e-05]
[1777813660644,55.9,78716.79,0.59,0.0,0.0,3e-05]
[1777813665679,55.9,78715.81,0.59,0.0,0.0,3e-05]
[1777813670715,55.9,78715.87,0.59,0.0,0.0,3e-05]
[1777813674744,55.9,78704.82,0.59,0.0,0.0,4e-05]
[1777813679776,55.9,78704.34,0.59,0.0,0.0,4e-05]
[1777813688840,55.9,78704.57,0.59,0.0,0.0,4e-05]
[1777813693872,55.9,78703.78,0.59,0.0,0.0,4e-05]
[1777813698910,55.9,78712.26,0.59,0.0,0.0,3e-05]
[1777813704952,55.9,78713.95,0.59,0.0,0.0,3e-05]
[1777813709987,55.9,78713.59,0.59,0.0,0.0,3e-05]
[1777813718236,55.9,78714.12,0.59,0.0,0.0,3e-05]
[1777813724085,55.9,78713.25,0.59,0.0,0.0,3e-05]
[1777813729120,55.9,78712.27,0.59,0.0,0.0,3e-05]
[1777813735162,55.9,78711.84,0.59,0.0,0.0,3e-05]
[1777813740197,55.9,78713.52,0.59,0.0,0.0,3e-05]
[1777813745232,55.9,78714.0,0.59,0.0,0.0,3e-05]
[1777813750267,55.9,78713.81,0.59,0.0,0.0,3e-05]
[1777813755301,55.9,78714.97,0.59,0.0,0.0,3e-05]
[1777813760337,55.9,78714.87,0.59,0.0,0.0,3e-05]
[1777813768589,55.9,78714.51,0.59,0.0,0.0,3e-05]
[1777813776451,55.9,78714.74,0.59,0.0,0.0,3e-05]
[1777813782494,55.9,78715.41,0.59,0.0,0.0,3e-05]
[1777813787532,55.9,78722.5,0.59,0.0,0.0,3e-05]
[1777813792567,55.9,78726.32,0.59,0.0,0.0,3e-05]
[1777813797603,55.9,78733.27,0.59,0.0,0.0,3e-05]
[1777813802638,55.9,78740.95,0.59,0.0,0.0,3e-05]
[1777813807677,55.9,78744.24,0.59,0.0,0.0,3e-05]
[1777813812713,55.9,78744.31,0.59,0.0,0.0,3e-05]
[1777813817748,55.9,78750.37,0.59,0.0,0.0,3e-05]
[1777813822783,55.9,78752.05,0.59,0.0,0.0,3e-05]
[1777813829009,55.9,78752.57,0.59,0.0,0.0,3e-05]
[1777813834868,55.9,78750.19,0.59,0.0,0.0,3e-05]
[1777813840910,55.9,78750.63,0.59,0.0,0.0,3e-05]
[1777813845947,55.9,78746.79,0.59,0.0,0.0,3e-05]
[1777813850983,55.9,78744.69,0.59,0.0,0.0,3e-05]
[1777813860045,55.9,78744.12,0.59,0.0,0.0,3e-05]
[1777813865079,55.9,78745.16,0.59,0.0,0.0,3e-05]
[1777813872128,55.9,78745.64,0.59,0.0,0.0,3e-05]
[1777813879359,55.9,78744.93,0.59,0.0,0.0,3e-05]
[1777813885218,55.9,78744.57,0.59,0.0,0.0,3e-05]
[1777813890255,55.9,78743.14,0.59,0.0,0.0,3e-05]
[1777813897304,55.9,78742.96,0.59,0.0,0.0,3e-05]
[1777813902338,55.9,78742.64,0.59,0.0,0.0,3e-05]
[1777813909569,55.9,78742.59,0.59,0.0,0.0,3e-05]
[1777813919640,55.9,78742.77,0.59,0.0,0.0,3e-05]
[1777813929709,55.9,78742.84,0.59,0.0,0.0,3e-05]
[1777813939779,55.9,78743.9,0.59,0.0,0.0,3e-05]
[1777813946647,55.9,78744.79,0.59,0.0,0.0,3e-05]
[1777813951681,55.9,78745.3,0.59,0.0,0.0,3e-05]
[1777813956717,55.9,78745.08,0.59,0.0,0.0,3e-05]
[1777813961752,55.9,78746.14,0.59,0.0,0.0,3e-05]
[1777813969990,55.9,78745.17,0.59,0.0,0.0,3e-05]
[1777813975850,55.9,78745.09,0.59,0.0,0.0,3e-05]
[1777813981892,55.9,78743.78,0.59,0.0,0.0,3e-05]
[1777813990138,55.9,78743.62,0.59,0.0,0.0,3e-05]
[1777813996999,55.9,78744.67,0.59,0.0,0.0,3e-05]
[1777814002034,55.9,78740.93,0.59,0.0,0.0,3e-05]
[1777814007068,55.9,78742.72,0.59,0.0,0.0,3e-05]
[1777814012104,55.9,78742.32,0.59,0.0,0.0,3e-05]
[1777814017138,55.9,78742.12,0.59,0.0,0.0,3e-05]
[1777814027207,55.9,78741.87,0.59,0.0,0.0,3e-05]
[1777814033250,55.9,78740.82,0.59,0.0,0.0,3e-05]
[1777814040488,55.9,78739.85,0.59,0.0,0.0,3e-05]
[1777814046341,55.9,78739.49,0.59,0.0,0.0,3e-05]
[1777814052383,55.9,78740.17,0.59,0.0,0.0,3e-05]
[1777814057418,55.9,78739.17,0.59,0.0,0.0,3e-05]
[1777814062455,55.9,78738.18,0.59,0.0,0.0,3e-05]
[1777814067487,55.9,78738.23,0.59,0.0,0.0,3e-05]
[1777814072523,55.9,78736.38,0.59,0.0,0.0,3e-05]
[1777814077557,55.9,78737.09,0.59,0.0,0.0,3e-05]
[1777814086622,55.9,78736.21,0.59,0.0,0.0,3e-05]
[1777814096692,55.9,78735.27,0.59,0.0,0.0,3e-05]
[1777814101730,55.9,78732.23,0.59,0.0,0.0,3e-05]
[1777814106763,55.9,78733.33,0.59,0.0,0.0,3e-05]
[1777814111798,55.9,78733.35,0.59,0.0,0.0,3e-05]
[1777814116833,55.9,78732.8,0.59,0.0,0.0,3e-05]
[1777814122875,55.9,78732.32,0.59,0.0,0.0,3e-05]
[1777814127912,55.9,78729.5,0.59,0.0,0.0,3e-05]
[1777814132945,55.9,78729.16,0.59,0.0,0.0,3e-05]
[1777814137981,55.9,78729.47,0.59,0.0,0.0,3e-05]
[1777814143016,55.9,78729.64,0.59,0.0,0.0,3e-05]
[1777814148050,55.9,78729.63,0.59,0.0,0.0,3e-05]
[1777814153086,55.9,78729.19,0.59,0.0,0.0,3e-05]
[1777814159127,55.9,78729.25,0.59,0.0,0.0,3e-05]
[1777814164162,55.9,78729.43,0.59,0.0,0.0,3e-05]
[1777814171405,55.9,78729.56,0.59,0.0,0.0,3e-05]
[1777814177255,55.9,78729.52,0.59,0.0,0.0,3e-05]
[1777814187326,55.9,78729.67,0.59,0.0,0.0,3e-05]
[1777814192368,55.9,78717.12,0.59,0.0,0.0,3e-05]
[1777814197400,55.9,78713.5,0.59,0.0,0.0,3e-05]
[1777814202434,55.9,78714.26,0.59,0.0,0.0,3e-05]
[1777814209482,55.9,78713.27,0.59,0.0,0.0,3e-05]
[1777814214518,55.9,78717.16,0.59,0.0,0.0,3e-05]
[1777814219552,55.9,78718.74,0.59,0.0,0.0,3e-05]
[1777814224587,55.9,78721.74,0.59,0.0,0.0,3e-05]
[1777814229623,55.9,78720.14,0.59,0.0,0.0,3e-05]
[1777814236670,55.9,78720.31,0.59,0.0,0.0,3e-05]
[1777814241896,55.9,78719.8,0.59,0.0,0.0,3e-05]
[1777814247749,55.9,78719.41,0.59,0.0,0.0,3e-05]
[1777814252784,55.9,78716.01,0.59,0.0,0.0,3e-05]
[1777814258826,55.9,78715.79,0.59,0.0,0.0,3e-05]
[1777814264868,55.9,78715.12,0.59,0.0,0.0,3e-05]
[1777814269903,55.9,78716.53,0.59,0.0,0.0,3e-05]
[1777814274939,55.9,78719.71,0.59,0.0,0.0,3e-05]
[1777814279973,55.9,78718.45,0.59,0.0,0.0,3e-05]
[1777814286015,55.9,78717.88,0.59,0.0,0.0,3e-05]
[1777814291053,55.9,78718.21,0.59,0.0,0.0,3e-05]
[1777814296088,55.9,78718.41,0.59,0.0,0.0,3e-05]
[1777814302316,55.9,78718.15,0.59,0.0,0.0,3e-05]
[1777814308172,55.9,78718.06,0.59,0.0,0.0,3e-05]
[1777814313206,55.9,78717.96,0.59,0.0,0.0,3e-05]
[1777814317234,55.9,78704.2,0.59,0.0,0.0,3e-05]
[1777814322456,55.9,78697.75,0.59,0.0,0.0,3e-05]
[1777814328312,55.9,78697.56,0.59,0.0,0.0,3e-05]
[1777814334354,55.9,78697.19,0.59,0.0,0.0,3e-05]
[1777814339389,55.9,78697.88,0.59,0.0,0.0,3e-05]
[1777814342409,55.9,78683.79,0.59,0.0,0.0,3e-05]
[1777814347444,55.9,78685.88,0.59,0.0,0.0,3e-05]
[1777814352480,55.9,78683.49,0.59,0.0,0.0,3e-05]
[1777814357514,55.9,78681.46,0.59,0.0,0.0,3e-05]
[1777814362549,55.9,78680.34,0.59,0.0,0.0,3e-05]
[1777814367586,55.9,78678.96,0.59,0.0,0.0,3e-05]
[1777814372807,55.9,78677.53,0.59,0.0,0.0,3e-05]
[1777814378662,55.9,78666.76,0.59,0.0,0.0,3e-05]
[1777814383697,55.9,78663.65,0.59,0.0,0.0,3e-05]
[1777814389738,55.9,78666.0,0.59,0.0,0.0,3e-05]
[1777814394773,55.9,78666.21,0.59,0.0,0.0,3e-05]
[1777814399809,55.9,78667.31,0.59,0.0,0.0,3e-05]
[1777814404846,55.9,78666.62,0.59,0.0,0.0,3e-05]
[1777814409879,55.9,78668.27,0.59,0.0,0.0,3e-05]
[1777814414914,55.9,78670.49,0.59,0.0,0.0,3e-05]
[1777814419948,55.9,78670.47,0.59,0.0,0.0,3e-05]
[1777814424984,55.9,78671.15,0.59,0.0,0.0,3e-05]
[1777814430019,55.9,78672.46,0.59,0.0,0.0,3e-05]
[1777814435056,55.9,78673.47,0.59,0.0,0.0,3e-05]
[1777814442105,55.9,78673.62,0.59,0.0,0.0,3e-05]
[1777814448146,55.9,78675.01,0.59,0.0,0.0,3e-05]
[1777814453371,55.9,78675.42,0.59,0.0,0.0,3e-05]
[1777814459222,55.9,78676.09,0.59,0.0,0.0,3e-05]
[1777814464257,55.9,78682.67,0.59,0.0,0.0,3e-05]
[1777814469292,55.9,78680.71,0.59,0.0,0.0,3e-05]
[1777814474327,55.9,78679.85,0.59,0.0,0.0,3e-05]
[1777814480369,55.9,78679.31,0.59,0.0,0.0,3e-05]
[1777814487418,55.9,78678.22,0.59,0.0,0.0,3e-05]
[1777814492455,55.9,78678.16,0.59,0.0,0.0,3e-05]
[1777814498496,55.9,78676.8,0.59,0.0,0.0,3e-05]
[1777814503725,55.9,78676.15,0.59,0.0,0.0,3e-05]
[1777814509574,55.9,78672.76,0.59,0.0,0.0,3e-05]
[1777814514609,55.9,78673.37,0.59,0.0,0.0,3e-05]
[1777814522665,55.9,78673.75,0.59,0.0,0.0,3e-05]
[1777814527700,55.9,78680.38,0.59,0.0,0.0,3e-05]
[1777814532735,55.9,78679.14,0.59,0.0,0.0,3e-05]
[1777814537770,55.9,78679.71,0.59,0.0,0.0,3e-05]
[1777814542805,55.9,78681.58,0.59,0.0,0.0,3e-05]
[1777814547842,55.9,78681.08,0.59,0.0,0.0,3e-05]
[1777814552876,55.9,78680.24,0.59,0.0,0.0,3e-05]
[1777814557911,55.9,78681.74,0.59,0.0,0.0,3e-05]
[1777814564146,55.9,78680.3,0.59,0.0,0.0,3e-05]
[1777814573015,55.9,78679.47,0.59,0.0,0.0,3e-05]
[1777814578051,55.9,78679.02,0.59,0.0,0.0,3e-05]
[1777814583086,55.9,78678.68,0.59,0.0,0.0,3e-05]
[1777814588121,55.9,78678.46,0.59,0.0,0.0,3e-05]
[1777814593156,55.9,78677.89,0.59,0.0,0.0,3e-05]
[1777814598191,55.9,78677.85,0.59,0.0,0.0,3e-05]
[1777814604433,55.9,78677.3,0.59,0.0,0.0,3e-05]
[1777814614504,55.9,78677.11,0.59,0.0,0.0,3e-05]
[1777814620345,55.9,78675.62,0.59,0.0,0.0,3e-05]
[1777814625380,55.9,78676.93,0.59,0.0,0.0,3e-05]
[1777814630415,55.9,78676.47,0.59,0.0,0.0,3e-05]
[1777814638471,55.9,78676.34,0.59,0.0,0.0,3e-05]
[1777814643506,55.9,78676.89,0.59,0.0,0.0,3e-05]
[1777814648541,55.9,78676.56,0.59,0.0,0.0,3e-05]
[1777814653577,55.9,78675.66,0.59,0.0,0.0,3e-05]
[1777814659620,55.9,78672.78,0.59,0.0,0.0,3e-05]
[1777814664854,55.9,78674.05,0.59,0.0,0.0,3e-05]
[1777814670698,55.9,78675.94,0.59,0.0,0.0,3e-05]
[1777814672711,55.9,78681.52,0.59,0.0,0.0,3e-05]
[1777814677750,55.9,78681.48,0.59,0.0,0.0,3e-05]
[1777814684795,55.9,78680.25,0.59,0.0,0.0,3e-05]
[1777814690839,55.9,78676.61,0.59,0.0,0.0,3e-05]
[1777814696881,55.9,78667.81,0.59,0.0,0.0,3e-05]
[1777814701916,55.9,78665.95,0.59,0.0,0.0,3e-05]
[1777814706952,55.9,78664.07,0.59,0.0,0.0,3e-05]
[1777814711985,55.9,78662.8,0.59,0.0,0.0,3e-05]
[1777814717020,55.9,78662.53,0.59,0.0,0.0,3e-05]
[1777814722055,55.9,78664.2,0.59,0.0,0.0,3e-05]
[1777814727091,55.9,78664.25,0.59,0.0,0.0,3e-05]
[1777814732125,55.9,78663.35,0.59,0.0,0.0,3e-05]
[1777814737160,55.9,78663.21,0.59,0.0,0.0,3e-05]
[1777814742196,55.9,78663.71,0.59,0.0,0.0,3e-05]
[1777814747231,55.9,78662.82,0.59,0.0,0.0,3e-05]
[1777814752266,55.9,78662.03,0.59,0.0,0.0,3e-05]
[1777814762337,55.9,78661.92,0.59,0.0,0.0,3e-05]
[1777814768381,55.9,78661.06,0.59,0.0,0.0,3e-05]
[1777814773417,55.9,78662.21,0.59,0.0,0.0,3e-05]
[1777814778453,55.9,78661.69,0.59,0.0,0.0,3e-05]
[1777814784494,55.9,78660.21,0.59,0.0,0.0,3e-05]
[1777814789530,55.9,78655.03,0.59,0.0,0.0,3e-05]
[1777814794574,55.9,78655.29,0.59,0.0,0.0,3e-05]
[1777814799609,55.9,78653.16,0.59,0.0,0.0,3e-05]
[1777814804140,55.9,78652.4,0.59,0.0,0.0,3e-05]
[1777814804644,55.9,78652.25,0.59,0.0,0.0,3e-05]
[1777814809678,55.9,78652.74,0.59,0.0,0.0,3e-05]
[1777814811771,55.9,78652.74,0.59,0.0,0.0,3e-05]
[1777814811863,55.9,78652.62,0.59,0.0,0.0,3e-05]
[1777814817735,55.9,78650.64,0.59,0.0,0.0,3e-05]
[1777814825982,55.9,78647.21,0.59,0.0,0.0,3e-05]
[1777814829706,55.9,78646.75,0.59,0.0,0.0,3e-05]
[1777814829823,55.9,78645.71,0.59,0.0,0.0,3e-05]
[1777814830379,55.9,78645.71,0.59,0.0,0.0,3e-05]
[1777814830828,55.9,78630.81,0.59,0.0,0.0,3e-05]
[1777814836051,55.9,78625.71,0.59,0.0,0.0,3e-05]
[1777814841905,55.9,78625.77,0.59,0.0,0.0,3e-05]
[1777814846941,55.9,78624.81,0.59,0.0,0.0,3e-05]
[1777814851975,55.9,78624.27,0.59,0.0,0.0,3e-05]
[1777814853989,55.9,78613.12,0.59,0.0,0.0,3e-05]
[1777814859024,55.9,78616.57,0.59,0.0,0.0,3e-05]
[1777814864058,55.9,78623.1,0.59,0.0,0.0,3e-05]
[1777814874130,55.9,78623.78,0.59,0.0,0.0,3e-05]
[1777814881178,55.9,78623.11,0.59,0.0,0.0,3e-05]
[1777814886402,55.9,78623.06,0.59,0.0,0.0,3e-05]
[1777814892255,55.9,78623.11,0.59,0.0,0.0,3e-05]
[1777814894269,55.9,78608.09,0.59,0.0,0.0,4e-05]
[1777814899304,55.9,78606.42,0.59,0.0,0.0,4e-05]
[1777814904338,55.9,78608.15,0.59,0.0,0.0,4e-05]
[1777814909375,55.9,78609.0,0.59,0.0,0.0,4e-05]
[1777814914408,55.9,78609.62,0.59,0.0,0.0,3e-05]
[1777814919443,55.9,78609.88,0.59,0.0,0.0,3e-05]
[1777814925485,55.9,78610.5,0.59,0.0,0.0,3e-05]
[1777814930521,55.9,78611.16,0.59,0.0,0.0,3e-05]
[1777814935555,55.9,78611.4,0.59,0.0,0.0,3e-05]
[1777814941598,55.9,78611.93,0.59,0.0,0.0,3e-05]
[1777814946826,55.9,78612.36,0.59,0.0,0.0,3e-05]
[1777814954690,55.9,78612.74,0.59,0.0,0.0,3e-05]
[1777814959725,55.9,78610.89,0.59,0.0,0.0,3e-05]
[1777814964761,55.9,78607.9,0.59,0.0,0.0,3e-05]
[1777814969800,55.9,78608.42,0.59,0.0,0.0,3e-05]
[1777814972823,55.9,78617.93,0.59,0.0,0.0,3e-05]
[1777814977856,55.9,78625.83,0.59,0.0,0.0,3e-05]
[1777814983898,55.9,78625.0,0.59,0.0,0.0,3e-05]
[1777814988933,55.9,78623.03,0.59,0.0,0.0,3e-05]
[1777814994975,55.9,78621.2,0.59,0.0,0.0,3e-05]
[1777815002034,55.9,78619.67,0.59,0.0,0.0,3e-05]
[1777815008076,55.9,78618.42,0.59,0.0,0.0,3e-05]
[1777815014119,55.9,78618.13,0.59,0.0,0.0,3e-05]
[1777815019153,55.9,78617.96,0.59,0.0,0.0,3e-05]
[1777815027208,55.9,78617.36,0.59,0.0,0.0,3e-05]
[1777815032244,55.9,78616.66,0.59,0.0,0.0,3e-05]
[1777815037461,55.9,78616.31,0.59,0.0,0.0,3e-05]
[1777815043327,55.9,78615.64,0.59,0.0,0.0,3e-05]
[1777815048358,55.9,78618.72,0.59,0.0,0.0,3e-05]
[1777815053391,55.9,78618.01,0.59,0.0,0.0,3e-05]
[1777815058426,55.9,78617.42,0.59,0.0,0.0,3e-05]
[1777815063464,55.9,78616.27,0.59,0.0,0.0,3e-05]
[1777815068872,55.9,78615.84,0.59,0.0,0.0,3e-05]
[1777815068944,55.9,78615.84,0.59,0.0,0.0,3e-05]
[1777815072404,55.9,78615.65,0.59,0.0,0.0,3e-05]
[1777815072529,55.9,78615.39,0.59,0.0,0.0,3e-05]
[1777815077740,55.9,78615.62,0.59,0.0,0.0,3e-05]
[1777815082359,55.9,78616.55,0.59,0.0,0.0,3e-05]
[1777815082598,55.9,78616.57,0.59,0.0,0.0,3e-05]
[1777815083690,55.9,78616.57,0.59,0.0,0.0,3e-05]
[1777815083703,55.9,78615.91,0.59,0.0,0.0,3e-05]
[1777815089647,55.9,78618.24,0.59,0.0,0.0,3e-05]
[1777815091661,55.9,78624.67,0.59,0.0,0.0,3e-05]
[1777815096695,55.9,78627.67,0.59,0.0,0.0,3e-05]
[1777815101730,55.9,78630.65,0.59,0.0,0.0,3e-05]
[1777815106765,55.9,78631.82,0.59,0.0,0.0,3e-05]
[1777815111801,55.9,78638.07,0.59,0.0,0.0,3e-05]
[1777815116835,55.9,78637.07,0.59,0.0,0.0,3e-05]
[1777815121875,55.9,78645.41,0.59,0.0,0.0,3e-05]
[1777815126907,55.9,78648.88,0.59,0.0,0.0,3e-05]
[1777815131943,55.9,78642.62,0.59,0.0,0.0,3e-05]
[1777815136978,55.9,78636.88,0.59,0.0,0.0,3e-05]
[1777815142013,55.9,78642.82,0.59,0.0,0.0,3e-05]
[1777815147048,55.9,78642.15,0.59,0.0,0.0,3e-05]
[1777815151075,55.9,78648.02,0.59,0.0,0.0,3e-05]
[1777815156112,55.9,78651.32,0.59,0.0,0.0,3e-05]
[1777815161148,55.9,78653.66,0.59,0.0,0.0,3e-05]
[1777815167190,55.9,78655.46,0.59,0.0,0.0,3e-05]
[1777815172225,55.9,78655.93,0.59,0.0,0.0,3e-05]
[1777815177266,55.9,78659.05,0.59,0.0,0.0,3e-05]
[1777815182295,55.9,78659.9,0.59,0.0,0.0,3e-05]
[1777815187330,55.9,78664.31,0.59,0.0,0.0,3e-05]
[1777815192365,55.9,78658.36,0.59,0.0,0.0,3e-05]
[1777815197399,55.9,78662.42,0.59,0.0,0.0,3e-05]
[1777815202435,55.9,78663.9,0.59,0.0,0.0,3e-05]
[1777815208653,55.9,78665.88,0.59,0.0,0.0,3e-05]
[1777815214518,55.9,78666.63,0.59,0.0,0.0,3e-05]
[1777815221568,55.9,78668.08,0.59,0.0,0.0,3e-05]
[1777815228794,55.9,78669.15,0.59,0.0,0.0,3e-05]
[1777815234659,55.9,78661.08,0.59,0.0,0.0,3e-05]
[1777815239694,55.9,78658.09,0.59,0.0,0.0,3e-05]
[1777815244729,55.9,78655.1,0.59,0.0,0.0,3e-05]
[1777815249763,55.9,78659.57,0.59,0.0,0.0,3e-05]
[1777815254800,55.9,78663.23,0.59,0.0,0.0,3e-05]
[1777815260841,55.9,78665.65,0.59,0.0,0.0,3e-05]
[1777815265876,55.9,78665.74,0.59,0.0,0.0,3e-05]
[1777815270911,55.9,78667.1,0.59,0.0,0.0,3e-05]
[1777815275947,55.9,78667.9,0.59,0.0,0.0,3e-05]
[1777815282995,55.9,78668.63,0.59,0.0,0.0,3e-05]
[1777815288030,55.9,78671.61,0.59,0.0,0.0,3e-05]
[1777815293066,55.9,78671.29,0.59,0.0,0.0,3e-05]
[1777815298100,55.9,78672.28,0.59,0.0,0.0,3e-05]
[1777815303135,55.9,78667.5,0.59,0.0,0.0,3e-05]
[1777815309355,55.9,78668.14,0.59,0.0,0.0,3e-05]
[1777815316225,55.9,78670.41,0.59,0.0,0.0,3e-05]
[1777815321263,55.9,78671.12,0.59,0.0,0.0,3e-05]
[1777815326297,55.9,78671.1,0.59,0.0,0.0,3e-05]
[1777815333348,55.9,78671.11,0.59,0.0,0.0,3e-05]
[1777815340397,55.9,78671.77,0.59,0.0,0.0,3e-05]
[1777815347452,55.9,78671.99,0.59,0.0,0.0,3e-05]
[1777815355502,55.9,78672.5,0.59,0.0,0.0,3e-05]
[1777815364564,55.9,78672.75,0.59,0.0,0.0,3e-05]
[1777815370611,55.9,78673.5,0.59,0.0,0.0,3e-05]
[1777815379894,55.9,78673.86,0.59,0.0,0.0,3e-05]
[1777815385716,55.9,78673.86,0.59,0.0,0.0,3e-05]
[1777815395783,55.9,78674.12,0.59,0.0,0.0,3e-05]
[1777815400821,55.9,78674.54,0.59,0.0,0.0,3e-05]
[1777815406863,55.9,78674.5,0.59,0.0,0.0,3e-05]
[1777815410106,55.9,78691.19,0.59,0.0,0.0,3e-05]
[1777815415926,55.9,78688.75,0.59,0.0,0.0,3e-05]
[1777815422974,55.9,78687.48,0.59,0.0,0.0,3e-05]
[1777815428009,55.9,78690.97,0.59,0.0,0.0,3e-05]
[1777815433045,55.9,78690.26,0.59,0.0,0.0,3e-05]
[1777815438080,55.9,78689.73,0.59,0.0,0.0,3e-05]
[1777815443119,55.9,78691.31,0.59,0.0,0.0,3e-05]
[1777815449161,55.9,78690.11,0.59,0.0,0.0,3e-05]
[1777815454196,55.9,78688.93,0.59,0.0,0.0,3e-05]
[1777815460460,55.9,78690.64,0.59,0.0,0.0,3e-05]
[1777815466283,55.9,78695.88,0.59,0.0,0.0,3e-05]
[1777815471317,55.9,78694.32,0.59,0.0,0.0,3e-05]
[1777815478366,55.9,78694.28,0.59,0.0,0.0,3e-05]
[1777815486424,55.9,78693.71,0.59,0.0,0.0,3e-05]
[1777815493473,55.9,78693.84,0.59,0.0,0.0,3e-05]
[1777815498513,55.9,78694.21,0.59,0.0,0.0,3e-05]
[1777815503549,55.9,78694.3,0.59,0.0,0.0,3e-05]
[1777815510850,55.9,78694.44,0.59,0.0,0.0,3e-05]
[1777815516642,55.9,78695.39,0.59,0.0,0.0,2e-05]
[1777815529732,55.9,78695.23,0.59,0.0,0.0,2e-05]
[1777815534766,55.9,78693.31,0.59,0.0,0.0,2e-05]
[1777815541060,55.9,78692.86,0.59,0.0,0.0,2e-05]
[1777815546851,55.9,78695.43,0.59,0.0,0.0,2e-05]
[1777815553899,55.9,78698.05,0.59,0.0,0.0,2e-05]
[1777815558935,55.9,78698.65,0.59,0.0,0.0,2e-05]
[1777815571270,55.9,78698.64,0.59,0.0,0.0,2e-05]
[1777815577061,55.9,78697.96,0.59,0.0,0.0,2e-05]
[1777815582096,55.9,78697.09,0.59,0.0,0.0,2e-05]
[1777815588137,55.9,78696.57,0.59,0.0,0.0,2e-05]
[1777815593173,55.9,78696.58,0.59,0.0,0.0,2e-05]
[1777815598208,55.9,78697.91,0.59,0.0,0.0,2e-05]
[1777815604250,55.9,78697.82,0.59,0.0,0.0,2e-05]
[1777815610292,55.9,78698.2,0.59,0.0,0.0,2e-05]
[1777815615327,55.9,78694.26,0.59,0.0,0.0,2e-05]
[1777815621623,55.9,78693.17,0.59,0.0,0.0,2e-05]
[1777815627415,55.9,78691.88,0.59,0.0,0.0,2e-05]
[1777815633457,55.9,78691.39,0.59,0.0,0.0,2e-05]
[1777815639499,55.9,78690.58,0.59,0.0,0.0,2e-05]
[1777815644535,55.9,78690.63,0.59,0.0,0.0,2e-05]
[1777815647555,55.9,78680.01,0.59,0.0,0.0,3e-05]
[1777815652591,55.9,78680.17,0.59,0.0,0.0,3e-05]
[1777815657629,55.9,78681.24,0.59,0.0,0.0,3e-05]
[1777815664681,55.9,78681.15,0.59,0.0,0.0,3e-05]
[1777815670723,55.9,78681.48,0.59,0.0,0.0,3e-05]
[1777815678779,55.9,78681.74,0.59,0.0,0.0,3e-05]
[1777815683814,55.9,78681.61,0.59,0.0,0.0,3e-05]
[1777815692878,55.9,78681.18,0.59,0.0,0.0,2e-05]
[1777815697912,55.9,78681.16,0.59,0.0,0.0,2e-05]
[1777815704964,55.9,78680.73,0.59,0.0,0.0,2e-05]
[1777815708991,55.9,78665.88,0.59,0.0,0.0,3e-05]
[1777815715032,55.9,78663.28,0.59,0.0,0.0,3e-05]
[1777815720068,55.9,78660.48,0.59,0.0,0.0,3e-05]
[1777815727117,55.9,78658.6,0.59,0.0,0.0,3e-05]
[1777815732393,55.9,78655.88,0.59,0.0,0.0,3e-05]
[1777815738194,55.9,78653.15,0.59,0.0,0.0,3e-05]
[1777815743229,55.9,78644.39,0.59,0.0,0.0,3e-05]
[1777815748264,55.9,78641.66,0.59,0.0,0.0,3e-05]
[1777815753302,55.9,78635.64,0.59,0.0,0.0,3e-05]
[1777815755316,55.9,78625.28,0.59,0.0,0.0,3e-05]
[1777815760360,55.9,78622.62,0.59,0.0,0.0,3e-05]
[1777815762604,55.9,78608.43,0.59,0.0,0.0,3e-05]
[1777815768411,55.9,78608.36,0.59,0.0,0.0,3e-05]
[1777815774453,55.9,78605.84,0.59,0.0,0.0,3e-05]
[1777815778482,55.9,78594.33,0.59,0.0,0.0,3e-05]
[1777815783518,55.9,78598.67,0.59,0.0,0.0,3e-05]
[1777815789559,55.9,78599.02,0.59,0.0,0.0,3e-05]
[1777815794593,55.9,78601.58,0.59,0.0,0.0,3e-05]
[1777815796499,55.9,78600.64,0.59,0.0,0.0,3e-05]
[1777815796562,55.9,78600.89,0.59,0.0,0.0,3e-05]
[1777815801644,55.9,78602.26,0.59,0.0,0.0,3e-05]
[1777815806678,55.9,78599.37,0.59,0.0,0.0,3e-05]
[1777815809700,55.9,78592.57,0.59,0.0,0.0,3e-05]
[1777815811717,55.9,78593.74,0.59,0.0,0.0,3e-05]
[1777815816752,55.9,78594.54,0.59,0.0,0.0,3e-05]
[1777815823028,55.9,78596.12,0.59,0.0,0.0,3e-05]
[1777815825818,55.9,78603.92,0.59,0.0,0.0,3e-05]
[1777815830853,55.9,78603.74,0.59,0.0,0.0,3e-05]
[1777815834881,55.9,78599.01,0.59,0.0,0.0,3e-05]
[1777815837903,55.9,78594.1,0.59,0.0,0.0,3e-05]
[1777815842938,55.9,78590.66,0.59,0.0,0.0,3e-05]
[1777815847973,55.9,78589.81,0.59,0.0,0.0,3e-05]
[1777815853008,55.9,78589.55,0.59,0.0,0.0,3e-05]
[1777815857036,55.9,78595.28,0.59,0.0,0.0,3e-05]
[1777815859395,55.9,78595.71,0.59,0.0,0.0,3e-05]
[1777815859473,55.9,78596.16,0.59,0.0,0.0,3e-05]
[1777815865093,55.9,78596.81,0.59,0.0,0.0,3e-05]
[1777815870127,55.9,78595.88,0.59,0.0,0.0,3e-05]
[1777815875165,55.9,78598.03,0.59,0.0,0.0,3e-05]
[1777815880203,55.9,78599.36,0.59,0.0,0.0,3e-05]
[1777815887253,55.9,78601.15,0.59,0.0,0.0,3e-05]
[1777815891280,55.9,78612.47,0.59,0.0,0.0,3e-05]
[1777815896315,55.9,78613.5,0.59,0.0,0.0,3e-05]
[1777815901350,55.9,78613.55,0.59,0.0,0.0,3e-05]
[1777815906385,55.9,78612.63,0.59,0.0,0.0,3e-05]
[1777815912428,55.9,78612.49,0.59,0.0,0.0,3e-05]
[1777815917462,55.9,78606.97,0.59,0.0,0.0,3e-05]
[1777815922497,55.9,78605.53,0.59,0.0,0.0,3e-05]
[1777815928539,55.9,78606.0,0.59,0.0,0.0,3e-05]
[1777815933816,55.9,78606.38,0.59,0.0,0.0,3e-05]
[1777815939618,55.9,78606.75,0.59,0.0,0.0,3e-05]
[1777815944652,55.9,78606.9,0.59,0.0,0.0,3e-05]
[1777815953956,55.9,78606.96,0.59,0.0,0.0,3e-05]
[1777815961771,55.9,78607.35,0.59,0.0,0.0,3e-05]
[1777815969829,55.9,78607.93,0.59,0.0,0.0,3e-05]
[1777815970834,55.9,78624.46,0.59,0.0,0.0,3e-05]
[1777815980907,55.9,78623.3,0.59,0.0,0.0,3e-05]
[1777815985939,55.9,78629.78,0.59,0.0,0.0,3e-05]
[1777815990981,55.9,78629.85,0.59,0.0,0.0,3e-05]
[1777815996014,55.9,78630.21,0.59,0.0,0.0,3e-05]
[1777815999032,55.9,78643.71,0.59,0.0,0.0,3e-05]
[1777816004068,55.9,78649.39,0.59,0.0,0.0,3e-05]
[1777816010111,55.9,78647.03,0.59,0.0,0.0,3e-05]
[1777816015146,55.9,78645.47,0.59,0.0,0.0,3e-05]
[1777816020182,55.9,78646.88,0.59,0.0,0.0,3e-05]
[1777816025217,55.9,78654.12,0.59,0.0,0.0,2e-05]
[1777816031259,55.9,78657.34,0.59,0.0,0.0,2e-05]
[1777816036294,55.9,78667.97,0.59,0.0,0.0,2e-05]
[1777816041328,55.9,78670.25,0.59,0.0,0.0,2e-05]
[1777816046364,55.9,78656.52,0.59,0.0,0.0,2e-05]
[1777816051399,55.9,78655.83,0.59,0.0,0.0,2e-05]
[1777816056435,55.9,78646.92,0.59,0.0,0.0,3e-05]
[1777816057442,55.9,78636.54,0.59,0.0,0.0,3e-05]
[1777816062477,55.9,78644.65,0.59,0.0,0.0,3e-05]
[1777816067512,55.9,78646.9,0.59,0.0,0.0,3e-05]
[1777816072548,55.9,78645.88,0.59,0.0,0.0,3e-05]
[1777816077582,55.9,78640.36,0.59,0.0,0.0,3e-05]
[1777816083624,55.9,78638.31,0.59,0.0,0.0,3e-05]
[1777816088659,55.9,78638.58,0.59,0.0,0.0,3e-05]
[1777816093694,55.9,78637.18,0.59,0.0,0.0,3e-05]
[1777816098729,55.9,78637.08,0.59,0.0,0.0,3e-05]
[1777816103766,55.9,78641.65,0.59,0.0,0.0,3e-05]
[1777816108803,55.9,78641.24,0.59,0.0,0.0,3e-05]
[1777816115080,55.9,78638.41,0.59,0.0,0.0,3e-05]
[1777816125155,55.9,78638.0,0.59,0.0,0.0,3e-05]
[1777816133979,55.9,78638.35,0.59,0.0,0.0,3e-05]
[1777816139014,55.9,78638.03,0.59,0.0,0.0,3e-05]
[1777816145296,55.9,78638.16,0.59,0.0,0.0,3e-05]
[1777816151100,55.9,78636.9,0.59,0.0,0.0,3e-05]
[1777816157143,55.91,78636.22,0.59,0.0,0.0,3e-05]
[1777816163185,55.91,78636.2,0.59,0.0,0.0,3e-05]
[1777816168220,55.91,78636.99,0.59,0.0,0.0,3e-05]
[1777816170237,55.91,78626.53,0.59,0.0,0.0,3e-05]
[1777816175269,55.91,78613.6,0.59,0.0,0.0,3e-05]
[1777816182319,55.91,78614.62,0.59,0.0,0.0,3e-05]
[1777816187353,55.91,78604.34,0.59,0.0,0.0,3e-05]
[1777816192388,55.91,78604.36,0.59,0.0,0.0,3e-05]
[1777816197423,55.91,78603.13,0.59,0.0,0.0,3e-05]
[1777816202458,55.91,78604.43,0.59,0.0,0.0,3e-05]
[1777816207493,55.91,78612.89,0.59,0.0,0.0,3e-05]
[1777816212527,55.91,78614.32,0.59,0.0,0.0,3e-05]
[1777816217563,55.91,78621.86,0.59,0.0,0.0,3e-05]
[1777816222605,55.91,78622.09,0.59,0.0,0.0,3e-05]
[1777816227634,55.91,78625.51,0.59,0.0,0.0,3e-05]
[1777816234683,55.91,78630.22,0.59,0.0,0.0,3e-05]
[1777816236748,55.91,78632.28,0.59,0.0,0.0,3e-05]
[1777816237449,55.91,78632.28,0.59,0.0,0.0,3e-05]
[1777816246442,55.91,78634.55,0.59,0.0,0.0,3e-05]
[1777816246516,55.91,78638.43,0.59,0.0,0.0,2e-05]
[1777816251308,55.91,78638.71,0.59,0.0,0.0,2e-05]
[1777816251392,55.91,78639.61,0.59,0.0,0.0,2e-05]
[1777816256837,55.91,78640.93,0.59,0.0,0.0,2e-05]
[1777816261878,55.91,78643.95,0.59,0.0,0.0,2e-05]
[1777816269928,55.91,78643.87,0.59,0.0,0.0,2e-05]
[1777816271114,55.91,78643.87,0.59,0.0,0.0,2e-05]
[1777816271129,55.91,78641.84,0.59,0.0,0.0,2e-05]
[1777816276210,55.91,78641.1,0.59,0.0,0.0,2e-05]
[1777816276653,55.91,78641.1,0.59,0.0,0.0,2e-05]
[1777816276727,55.91,78641.1,0.59,0.0,0.0,2e-05]
[1777816281156,55.91,78641.1,0.59,0.0,0.0,2e-05]
[1777816281248,55.91,78638.23,0.59,0.0,0.0,2e-05]
[1777816286280,55.91,78636.59,0.59,0.0,0.0,2e-05]
[1777816296352,55.91,78633.75,0.59,0.0,0.0,2e-05]
[1777816301273,55.91,78633.26,0.59,0.0,0.0,2e-05]
[1777816301322,55.91,78633.11,0.59,0.0,0.0,2e-05]
[1777816306421,55.91,78632.11,0.59,0.0,0.0,2e-05]
[1777816313233,55.91,78630.82,0.59,0.0,0.0,3e-05]
[1777816318268,55.91,78637.38,0.59,0.0,0.0,2e-05]
[1777816323302,55.91,78636.52,0.59,0.0,0.0,2e-05]
[1777816328339,55.91,78632.77,0.59,0.0,0.0,2e-05]
[1777816334381,55.91,78627.38,0.59,0.0,0.0,3e-05]
[1777816340423,55.91,78630.06,0.59,0.0,0.0,3e-05]
[1777816345458,55.91,78631.1,0.59,0.0,0.0,2e-05]
[1777816350493,55.91,78630.52,0.59,0.0,0.0,3e-05]
[1777816356774,55.91,78630.23,0.59,0.0,0.0,2e-05]
[1777816363584,55.91,78629.29,0.59,0.0,0.0,2e-05]
[1777816371640,55.91,78630.06,0.59,0.0,0.0,2e-05]
[1777816376914,55.91,78629.97,0.59,0.0,0.0,2e-05]
[1777816382717,55.91,78630.1,0.59,0.0,0.0,2e-05]
[1777816383724,55.91,78648.77,0.59,0.0,0.0,2e-05]
[1777816388759,55.91,78650.75,0.59,0.0,0.0,2e-05]
[1777816393794,55.91,78655.41,0.59,0.0,0.0,2e-05]
[1777816395808,55.91,78644.76,0.59,0.0,0.0,2e-05]
[1777816400843,55.91,78642.81,0.59,0.0,0.0,2e-05]
[1777816405881,55.91,78643.06,0.59,0.0,0.0,2e-05]
[1777816410913,55.91,78639.99,0.59,0.0,0.0,2e-05]
[1777816417208,55.91,78641.07,0.59,0.0,0.0,2e-05]
[1777816424003,55.91,78639.93,0.59,0.0,0.0,2e-05]
[1777816430472,55.91,78639.73,0.59,0.0,0.0,2e-05]
[1777816430530,55.91,78640.19,0.59,0.0,0.0,2e-05]
[1777816437348,55.91,78640.9,0.59,0.0,0.0,2e-05]
[1777816444144,55.91,78641.64,0.59,0.0,0.0,2e-05]
[1777816449179,55.91,78642.26,0.59,0.0,0.0,2e-05]
[1777816455221,55.91,78642.73,0.59,0.0,0.0,2e-05]
[1777816460256,55.91,78643.18,0.59,0.0,0.0,2e-05]
[1777816467560,55.91,78643.62,0.59,0.0,0.0,2e-05]
[1777816473347,55.91,78643.69,0.59,0.0,0.0,2e-05]
[1777816482410,55.91,78643.98,0.59,0.0,0.0,2e-05]
[1777816487701,55.91,78644.31,0.59,0.0,0.0,2e-05]
[1777816497770,55.91,78644.28,0.59,0.0,0.0,2e-05]
[1777816503563,55.91,78648.29,0.59,0.0,0.0,2e-05]
[1777816515643,55.91,78647.71,0.59,0.0,0.0,2e-05]
[1777816520684,55.91,78647.74,0.59,0.0,0.0,2e-05]
[1777816525719,55.91,78648.52,0.59,0.0,0.0,2e-05]
[1777816532770,55.91,78648.54,0.59,0.0,0.0,2e-05]
[1777816538810,55.91,78648.45,0.59,0.0,0.0,2e-05]
[1777816545859,55.91,78648.85,0.59,0.0,0.0,2e-05]
[1777816551900,55.91,78650.97,0.59,0.0,0.0,2e-05]
[1777816558192,55.91,78647.28,0.59,0.0,0.0,2e-05]
[1777816563985,55.91,78646.99,0.59,0.0,0.0,2e-05]
[1777816569020,55.91,78646.82,0.59,0.0,0.0,2e-05]
[1777816575062,55.91,78645.9,0.59,0.0,0.0,2e-05]
[1777816582111,55.91,78646.02,0.59,0.0,0.0,2e-05]
[1777816588402,55.91,78645.38,0.59,0.0,0.0,2e-05]
[1777816594196,55.91,78645.51,0.59,0.0,0.0,2e-05]
[1777816599230,55.91,78645.59,0.59,0.0,0.0,2e-05]
[1777816602251,55.91,78658.04,0.59,0.0,0.0,2e-05]
[1777816608545,55.91,78655.27,0.59,0.0,0.0,2e-05]
[1777816614335,55.91,78653.97,0.59,0.0,0.0,2e-05]
[1777816619370,55.91,78653.79,0.59,0.0,0.0,2e-05]
[1777816626420,55.91,78654.57,0.59,0.0,0.0,2e-05]
[1777816632467,55.91,78655.2,0.59,0.0,0.0,2e-05]
[1777816638755,55.91,78655.24,0.59,0.0,0.0,2e-05]
[1777816644551,55.91,78662.53,0.59,0.0,0.0,2e-05]
[1777816655630,55.91,78664.55,0.59,0.0,0.0,2e-05]
[1777816660667,55.91,78669.23,0.59,0.0,0.0,2e-05]
[1777816664691,55.91,78681.82,0.59,0.0,0.0,2e-05]
[1777816666109,55.91,78682.2,0.59,0.0,0.0,2e-05]
[1777816666852,55.91,78682.2,0.59,0.0,0.0,2e-05]
[1777816674760,55.91,78685.27,0.59,0.0,0.0,2e-05]
[1777816680803,55.91,78688.97,0.59,0.0,0.0,2e-05]
[1777816686844,55.91,78690.54,0.59,0.0,0.0,2e-05]
[1777816692888,55.91,78693.35,0.59,0.0,0.0,2e-05]
[1777816697922,55.91,78694.38,0.59,0.0,0.0,2e-05]
[1777816703964,55.91,78696.85,0.59,0.0,0.0,2e-05]
[1777816709248,55.91,78694.78,0.59,0.0,0.0,2e-05]
[1777816716051,55.91,78695.43,0.59,0.0,0.0,2e-05]
[1777816721086,55.91,78694.42,0.59,0.0,0.0,2e-05]
[1777816727128,55.91,78696.43,0.59,0.0,0.0,2e-05]
[1777816732163,55.91,78696.78,0.59,0.0,0.0,2e-05]
[1777816737198,55.91,78697.34,0.59,0.0,0.0,2e-05]
[1777816747269,55.91,78692.62,0.59,0.0,0.0,2e-05]
[1777816754317,55.91,78690.65,0.59,0.0,0.0,2e-05]
[1777816759599,55.91,78681.48,0.59,0.0,0.0,2e-05]
[1777816765397,55.91,78682.71,0.59,0.0,0.0,2e-05]
[1777816773452,55.91,78683.17,0.59,0.0,0.0,2e-05]
[1777816778487,55.91,78685.87,0.59,0.0,0.0,2e-05]
[1777816782524,55.91,78673.89,0.59,0.0,0.0,2e-05]
[1777816788565,55.91,78676.2,0.59,0.0,0.0,2e-05]
[1777816793600,55.91,78672.56,0.59,0.0,0.0,2e-05]
[1777816798635,55.91,78666.14,0.59,0.0,0.0,2e-05]
[1777816803670,55.91,78673.84,0.59,0.0,0.0,2e-05]
[1777816805686,55.91,78685.9,0.59,0.0,0.0,2e-05]
[1777816810722,55.91,78689.84,0.59,0.0,0.0,2e-05]
[1777816813745,55.91,78700.76,0.59,0.0,0.0,2e-05]
[1777816817768,55.91,78688.07,0.59,0.0,0.0,2e-05]
[1777816822806,55.91,78682.2,0.59,0.0,0.0,2e-05]
[1777816827871,55.91,78680.9,0.59,0.0,0.0,2e-05]
[1777816830103,55.91,78662.71,0.59,0.0,0.0,2e-05]
[1777816835899,55.91,78655.49,0.59,0.0,0.0,2e-05]
[1777816844965,55.91,78654.23,0.59,0.0,0.0,2e-05]
[1777816850245,55.91,78653.74,0.59,0.0,0.0,2e-05]
[1777816856040,55.91,78659.77,0.59,0.0,0.0,2e-05]
[1777816861075,55.91,78668.21,0.59,0.0,0.0,2e-05]
[1777816866111,55.91,78676.32,0.59,0.0,0.0,2e-05]
[1777816871147,55.91,78682.43,0.59,0.0,0.0,2e-05]
[1777816876181,55.91,78683.52,0.59,0.0,0.0,2e-05]
[1777816879098,55.91,78683.52,0.59,0.0,0.0,2e-05]
[1777816879124,55.91,78682.94,0.59,0.0,0.0,2e-05]
[1777816885244,55.91,78682.76,0.59,0.0,0.0,2e-05]
[1777816890525,55.91,78681.4,0.59,0.0,0.0,2e-05]
[1777816893300,55.91,78686.11,0.59,0.0,0.0,2e-05]
[1777816898335,55.91,78696.85,0.59,0.0,0.0,2e-05]
[1777816903373,55.91,78696.06,0.59,0.0,0.0,2e-05]
[1777816907316,55.92,78695.79,0.59,0.0,0.0,2e-05]
[1777816907337,55.93,78695.63,0.59,0.0,0.0,2e-05]
[1777816912436,55.93,78695.43,0.59,0.0,0.0,2e-05]
[1777816918478,55.94,78696.61,0.59,0.0,0.0,2e-05]
[1777816925527,55.95,78694.92,0.59,0.0,0.0,2e-05]
[1777816930816,55.95,78694.69,0.59,0.0,0.0,2e-05]
[1777816936605,55.96,78694.45,0.59,0.0,0.0,2e-05]
[1777816941639,55.96,78697.39,0.59,0.0,0.0,2e-05]
[1777816946674,55.99,78701.4,0.59,0.0,0.0,2e-05]
[1777816951709,56.0,78699.89,0.59,0.0,0.0,2e-05]
[1777816956744,56.01,78703.64,0.59,0.0,0.0,2e-05]
[1777816962785,56.01,78702.36,0.59,0.0,0.0,2e-05]
[1777816967821,56.02,78704.82,0.59,0.0,0.0,2e-05]
[1777816972856,56.07,78710.25,0.59,0.0,0.0,2e-05]
[1777816977891,56.07,78710.48,0.59,0.0,0.0,2e-05]
[1777816982927,56.08,78711.28,0.59,0.0,0.0,2e-05]
[1777816987962,56.09,78714.08,0.59,0.0,0.0,2e-05]
[1777816996020,56.1,78715.62,0.59,0.0,0.0,2e-05]
[1777817001308,56.11,78719.96,0.59,0.0,0.0,2e-05]
[1777817009113,56.12,78721.34,0.59,0.0,0.0,2e-05]
[1777817014148,56.12,78733.68,0.59,0.0,0.0,2e-05]
[1777817018175,56.13,78747.13,0.59,0.0,0.0,2e-05]
[1777817020189,56.14,78758.56,0.59,0.0,0.0,2e-05]
[1777817025223,56.15,78758.36,0.59,0.0,0.0,2e-05]
[1777817030259,56.16,78759.26,0.59,0.0,0.0,2e-05]
[1777817037308,56.21,78757.52,0.59,0.0,0.0,2e-05]
[1777817042343,56.23,78757.55,0.59,0.0,0.0,2e-05]
[1777817047381,56.24,78752.87,0.59,0.0,0.0,2e-05]
[1777817051659,56.24,78740.89,0.59,0.0,0.0,2e-05]
[1777817057448,56.25,78740.06,0.59,0.0,0.0,2e-05]
[1777817058455,56.26,78728.3,0.59,0.0,0.0,2e-05]
[1777817063490,56.27,78721.2,0.59,0.0,0.0,2e-05]
[1777817068526,56.28,78719.35,0.59,0.0,0.0,2e-05]
[1777817073560,56.29,78718.44,0.59,0.0,0.0,2e-05]
[1777817078594,56.29,78715.3,0.59,0.0,0.0,2e-05]
[1777817084637,56.3,78712.16,0.59,0.0,0.0,2e-05]
[1777817089672,56.3,78711.3,0.59,0.0,0.0,2e-05]
[1777817094707,56.31,78714.12,0.59,0.0,0.0,2e-05]
[1777817099742,56.32,78714.06,0.59,0.0,0.0,2e-05]
[1777817104778,56.32,78713.95,0.59,0.0,0.0,2e-05]
[1777817109812,56.33,78714.03,0.59,0.0,0.0,2e-05]
[1777817114848,56.33,78714.28,0.59,0.0,0.0,2e-05]
[1777817119883,56.34,78714.51,0.59,0.0,0.0,2e-05]
[1777817125924,56.35,78714.62,0.59,0.0,0.0,2e-05]
[1777817130959,56.35,78715.0,0.59,0.0,0.0,2e-05]
[1777817139016,56.36,78714.81,0.59,0.0,0.0,2e-05]
[1777817144052,56.37,78714.73,0.59,0.0,0.0,2e-05]
[1777817149086,56.37,78716.37,0.59,0.0,0.0,2e-05]
[1777817154121,56.38,78715.41,0.59,0.0,0.0,2e-05]
[1777817160163,56.39,78716.48,0.59,0.0,0.0,2e-05]
[1777817166206,56.39,78716.35,0.59,0.0,0.0,2e-05]
[1777817172247,56.4,78716.94,0.59,0.0,0.0,2e-05]
[1777817177286,56.4,78719.22,0.59,0.0,0.0,2e-05]
[1777817179301,56.41,78738.05,0.59,0.0,0.0,2e-05]
[1777817184333,56.42,78744.17,0.59,0.0,0.0,2e-05]
[1777817189367,56.42,78742.83,0.59,0.0,0.0,2e-05]
[1777817194402,56.43,78743.75,0.59,0.0,0.0,2e-05]
[1777817199437,56.44,78746.14,0.59,0.0,0.0,2e-05]
[1777817205479,56.45,78746.88,0.59,0.0,0.0,2e-05]
[1777817212528,56.46,78746.37,0.59,0.0,0.0,2e-05]
[1777817219577,56.47,78747.86,0.59,0.0,0.0,2e-05]
[1777817224613,56.48,78749.95,0.59,0.0,0.0,2e-05]
[1777817229648,56.49,78754.28,0.59,0.0,0.0,2e-05]
[1777817234683,56.5,78755.44,0.59,0.0,0.0,2e-05]
[1777817239717,56.5,78754.58,0.59,0.0,0.0,2e-05]
[1777817244754,56.51,78755.5,0.59,0.0,0.0,2e-05]
[1777817248781,56.51,78739.28,0.59,0.0,0.0,2e-05]
[1777817253816,56.56,78734.63,0.59,0.0,0.0,2e-05]
[1777817258851,56.62,78733.12,0.59,0.0,0.0,2e-05]
[1777817263886,56.63,78732.05,0.59,0.0,0.0,2e-05]
[1777817268921,56.63,78729.45,0.59,0.0,0.0,2e-05]
[1777817275972,56.64,78728.63,0.59,0.0,0.0,2e-05]
[1777817282012,56.64,78727.29,0.59,0.0,0.0,2e-05]
[1777817287047,56.64,78726.15,0.59,0.0,0.0,2e-05]
[1777817293344,56.64,78725.25,0.59,0.0,0.0,2e-05]
[1777817299130,56.64,78717.43,0.59,0.0,0.0,2e-05]
[1777817304169,56.65,78714.61,0.59,0.0,0.0,2e-05]
[1777817309201,56.65,78713.01,0.59,0.0,0.0,2e-05]
[1777817314236,56.65,78713.29,0.59,0.0,0.0,2e-05]
[1777817319271,56.66,78713.52,0.59,0.0,0.0,2e-05]
[1777817324306,56.66,78715.96,0.59,0.0,0.0,2e-05]
[1777817331358,56.66,78708.32,0.59,0.0,0.0,2e-05]
[1777817336393,56.66,78709.82,0.59,0.0,0.0,2e-05]
[1777817342432,56.66,78709.98,0.59,0.0,0.0,2e-05]
[1777817347467,56.66,78708.64,0.59,0.0,0.0,2e-05]
[1777817354517,56.66,78707.07,0.59,0.0,0.0,2e-05]
[1777817359553,56.67,78706.71,0.59,0.0,0.0,2e-05]
[1777817364587,56.67,78709.66,0.59,0.0,0.0,2e-05]
[1777817367626,56.67,78719.64,0.59,0.0,0.0,2e-05]
[1777817372662,56.68,78720.25,0.59,0.0,0.0,2e-05]
[1777817377697,56.68,78721.27,0.59,0.0,0.0,2e-05]
[1777817383991,56.68,78720.92,0.59,0.0,0.0,2e-05]
[1777817389782,56.68,78723.6,0.59,0.0,0.0,2e-05]
[1777817395824,56.68,78727.01,0.59,0.0,0.0,2e-05]
[1777817400859,56.68,78728.48,0.59,0.0,0.0,2e-05]
[1777817405894,56.69,78737.08,0.59,0.0,0.0,2e-05]
[1777817410929,56.69,78738.16,0.59,0.0,0.0,2e-05]
[1777817415964,56.69,78739.14,0.59,0.0,0.0,2e-05]
[1777817420999,56.69,78739.3,0.59,0.0,0.0,2e-05]
[1777817426034,56.69,78739.03,0.59,0.0,0.0,2e-05]
[1777817431069,56.69,78739.48,0.59,0.0,0.0,2e-05]
[1777817436105,56.69,78732.63,0.59,0.0,0.0,2e-05]
[1777817441140,56.69,78730.49,0.59,0.0,0.0,2e-05]
[1777817446176,56.69,78729.56,0.59,0.0,0.0,2e-05]
[1777817451209,56.69,78731.08,0.59,0.0,0.0,2e-05]
[1777817458258,56.69,78728.58,0.59,0.0,0.0,2e-05]
[1777817463295,56.69,78726.34,0.59,0.0,0.0,2e-05]
[1777817468333,56.69,78722.89,0.59,0.0,0.0,2e-05]
[1777817473367,56.69,78724.18,0.59,0.0,0.0,2e-05]
[1777817479412,56.69,78726.46,0.59,0.0,0.0,2e-05]
[1777817484696,56.69,78729.68,0.59,0.0,0.0,2e-05]
[1777817491497,56.69,78728.37,0.59,0.0,0.0,2e-05]
[1777817496530,56.69,78727.09,0.59,0.0,0.0,2e-05]
[1777817501567,56.69,78726.72,0.59,0.0,0.0,2e-05]
[1777817506599,56.69,78725.03,0.59,0.0,0.0,2e-05]
[1777817511634,56.69,78722.46,0.59,0.0,0.0,2e-05]
[1777817516669,56.69,78723.92,0.59,0.0,0.0,2e-05]
[1777817521704,56.69,78724.63,0.59,0.0,0.0,2e-05]
[1777817527747,56.69,78729.3,0.59,0.0,0.0,2e-05]
[1777817535801,56.69,78729.99,0.59,0.0,0.0,2e-05]
[1777817540837,56.69,78726.57,0.59,0.0,0.0,2e-05]
[1777817545872,56.69,78725.95,0.59,0.0,0.0,2e-05]
[1777817550907,56.69,78726.62,0.59,0.0,0.0,2e-05]
[1777817555942,56.69,78727.64,0.59,0.0,0.0,2e-05]
[1777817561985,56.69,78727.09,0.59,0.0,0.0,2e-05]
[1777817568027,56.69,78727.23,0.59,0.0,0.0,2e-05]
[1777817573061,56.69,78726.34,0.59,0.0,0.0,2e-05]
[1777817578096,56.69,78728.41,0.59,0.0,0.0,2e-05]
[1777817584139,56.69,78728.59,0.59,0.0,0.0,2e-05]
[1777817595477,56.69,78730.21,0.59,0.0,0.0,2e-05]
[1777817601257,56.69,78730.12,0.59,0.0,0.0,2e-05]
[1777817607301,56.69,78730.16,0.59,0.0,0.0,2e-05]
[1777817613342,56.69,78729.15,0.59,0.0,0.0,2e-05]
[1777817620392,56.69,78729.1,0.59,0.0,0.0,2e-05]
[1777817625687,56.69,78729.57,0.59,0.0,0.0,2e-05]
[1777817631469,56.69,78730.07,0.59,0.0,0.0,2e-05]
[1777817636504,56.69,78730.33,0.59,0.0,0.0,2e-05]
[1777817645829,56.69,78730.31,0.59,0.0,0.0,2e-05]
[1777817652616,56.69,78730.63,0.59,0.0,0.0,2e-05]
[1777817657651,56.69,78731.29,0.59,0.0,0.0,2e-05]
[1777817663702,56.69,78731.57,0.59,0.0,0.0,2e-05]
[1777817669735,56.69,78731.32,0.59,0.0,0.0,2e-05]
[1777817674771,56.69,78731.29,0.59,0.0,0.0,2e-05]
[1777817680812,56.69,78730.76,0.59,0.0,0.0,2e-05]
[1777817685847,56.69,78730.57,0.59,0.0,0.0,2e-05]
[1777817690882,56.69,78730.86,0.59,0.0,0.0,2e-05]
[1777817696181,56.69,78730.79,0.59,0.0,0.0,2e-05]
[1777817701960,56.69,78729.62,0.59,0.0,0.0,2e-05]
[1777817708005,56.69,78732.17,0.59,0.0,0.0,2e-05]
[1777817717065,56.69,78738.47,0.59,0.0,0.0,2e-05]
[1777817722100,56.69,78733.0,0.59,0.0,0.0,2e-05]
[1777817727134,56.69,78731.78,0.59,0.0,0.0,2e-05]
[1777817733177,56.69,78731.56,0.59,0.0,0.0,2e-05]
[1777817738212,56.69,78748.44,0.59,0.0,0.0,2e-05]
[1777817744255,56.69,78749.25,0.59,0.0,0.0,2e-05]
[1777817749290,56.69,78747.07,0.59,0.0,0.0,2e-05]
[1777817754324,56.69,78754.2,0.59,0.0,0.0,2e-05]
[1777817759624,56.69,78753.38,0.59,0.0,0.0,2e-05]
[1777817765404,56.69,78738.0,0.59,0.0,0.0,2e-05]
[1777817770439,56.69,78735.61,0.59,0.0,0.0,2e-05]
[1777817777488,56.69,78735.57,0.59,0.0,0.0,2e-05]
[1777817783792,56.69,78735.27,0.59,0.0,0.0,2e-05]
[1777817789572,56.69,78735.63,0.59,0.0,0.0,2e-05]
[1777817795613,56.69,78735.55,0.59,0.0,0.0,2e-05]
[1777817800649,56.69,78735.6,0.59,0.0,0.0,2e-05]
[1777817806690,56.69,78735.96,0.59,0.0,0.0,2e-05]
[1777817814018,56.69,78737.04,0.59,0.0,0.0,2e-05]
[1777817819782,56.69,78737.04,0.59,0.0,0.0,2e-05]
[1777817824817,56.69,78736.76,0.59,0.0,0.0,2e-05]
[1777817829854,56.69,78736.71,0.59,0.0,0.0,2e-05]
[1777817835898,56.69,78737.04,0.59,0.0,0.0,2e-05]
[1777817840934,56.69,78737.15,0.59,0.0,0.0,2e-05]
[1777817847983,56.69,78739.33,0.59,0.0,0.0,2e-05]
[1777817855036,56.69,78737.11,0.59,0.0,0.0,2e-05]
[1777817860071,56.69,78725.46,0.59,0.0,0.0,2e-05]
[1777817869134,56.69,78725.4,0.59,0.0,0.0,2e-05]
[1777817874169,56.69,78724.5,0.59,0.0,0.0,2e-05]
[1777817879204,56.69,78714.37,0.59,0.0,0.0,2e-05]
[1777817884509,56.69,78711.6,0.59,0.0,0.0,2e-05]
[1777817890289,56.69,78711.29,0.59,0.0,0.0,2e-05]
[1777817892304,56.69,78701.19,0.59,0.0,0.0,2e-05]
[1777817893314,56.69,78682.28,0.59,0.0,0.0,2e-05]
[1777817894580,56.69,78671.66,0.59,0.0,0.0,2e-05]
[1777817900359,56.69,78674.68,0.59,0.0,0.0,2e-05]
[1777817906401,56.69,78677.77,0.59,0.0,0.0,2e-05]
[1777817912443,56.69,78677.57,0.59,0.0,0.0,2e-05]
[1777817917478,56.69,78677.68,0.59,0.0,0.0,2e-05]
[1777817922514,56.69,78684.99,0.59,0.0,0.0,2e-05]
[1777817927551,56.69,78681.14,0.59,0.0,0.0,2e-05]
[1777817932585,56.69,78680.31,0.59,0.0,0.0,2e-05]
[1777817937620,56.69,78678.47,0.59,0.0,0.0,2e-05]
[1777817942654,56.69,78678.54,0.59,0.0,0.0,2e-05]
[1777817948696,56.69,78678.35,0.59,0.0,0.0,2e-05]
[1777817955010,56.69,78679.92,0.59,0.0,0.0,2e-05]
[1777817961788,56.69,78680.71,0.59,0.0,0.0,2e-05]
[1777817967830,56.69,78683.56,0.59,0.0,0.0,2e-05]
[1777817972864,56.69,78685.51,0.59,0.0,0.0,2e-05]
[1777817977900,56.69,78685.69,0.59,0.0,0.0,2e-05]
[1777817982935,56.69,78684.85,0.59,0.0,0.0,2e-05]
[1777817987970,56.69,78692.67,0.59,0.0,0.0,2e-05]
[1777817993005,56.69,78696.74,0.59,0.0,0.0,2e-05]
[1777817998048,56.69,78700.37,0.59,0.0,0.0,2e-05]
[1777818003083,56.69,78698.97,0.59,0.0,0.0,2e-05]
[1777818009124,56.69,78698.15,0.59,0.0,0.0,2e-05]
[1777818014161,56.69,78699.83,0.59,0.0,0.0,2e-05]
[1777818019195,56.69,78698.26,0.59,0.0,0.0,2e-05]
[1777818024229,56.69,78697.53,0.59,0.0,0.0,2e-05]
[1777818029265,56.69,78695.2,0.59,0.0,0.0,2e-05]
[1777818034300,56.69,78694.66,0.59,0.0,0.0,2e-05]
[1777818039336,56.69,78693.9,0.59,0.0,0.0,2e-05]
[1777818044371,56.69,78693.64,0.59,0.0,0.0,2e-05]
[1777818049408,56.69,78693.07,0.59,0.0,0.0,2e-05]
[1777818054441,56.69,78691.97,0.59,0.0,0.0,2e-05]
[1777818059476,56.69,78674.83,0.59,0.0,0.0,2e-05]
[1777818060483,56.69,78664.69,0.59,0.0,0.0,2e-05]
[1777818065783,56.69,78652.65,0.59,0.0,0.0,2e-05]
[1777818067533,56.69,78642.23,0.59,0.0,0.0,2e-05]
[1777818072567,56.69,78632.43,0.59,0.0,0.0,2e-05]
[1777818077616,56.69,78625.76,0.59,0.0,0.0,3e-05]
[1777818082652,56.69,78623.3,0.59,0.0,0.0,3e-05]
[1777818087687,56.69,78622.93,0.59,0.0,0.0,3e-05]
[1777818092722,56.69,78614.19,0.59,0.0,0.0,3e-05]
[1777818097757,56.69,78613.19,0.59,0.0,0.0,3e-05]
[1777818102803,56.69,78611.44,0.59,0.0,0.0,3e-05]
[1777818107831,56.69,78617.64,0.59,0.0,0.0,3e-05]
[1777818112865,56.69,78617.43,0.59,0.0,0.0,3e-05]
[1777818117902,56.69,78617.62,0.59,0.0,0.0,3e-05]
[1777818121930,56.69,78628.63,0.59,0.0,0.0,2e-05]
[1777818127973,56.69,78627.94,0.59,0.0,0.0,2e-05]
[1777818133007,56.69,78628.55,0.59,0.0,0.0,2e-05]
[1777818139049,56.69,78623.55,0.59,0.0,0.0,2e-05]
[1777818145091,56.69,78626.26,0.59,0.0,0.0,2e-05]
[1777818150126,56.69,78627.84,0.59,0.0,0.0,2e-05]
[1777818155161,56.69,78619.12,0.59,0.0,0.0,2e-05]
[1777818160197,56.69,78617.7,0.59,0.0,0.0,3e-05]
[1777818165233,56.69,78625.77,0.59,0.0,0.0,2e-05]
[1777818170267,56.69,78629.0,0.59,0.0,0.0,2e-05]
[1777818175302,56.69,78630.76,0.59,0.0,0.0,2e-05]
[1777818180339,56.69,78629.0,0.59,0.0,0.0,2e-05]
[1777818183358,56.69,78640.34,0.59,0.0,0.0,2e-05]
[1777818187387,56.69,78650.99,0.59,0.0,0.0,2e-05]
[1777818192421,56.69,78650.64,0.59,0.0,0.0,2e-05]
[1777818197456,56.69,78649.18,0.59,0.0,0.0,2e-05]
[1777818203498,56.69,78646.05,0.59,0.0,0.0,2e-05]
[1777818208538,56.69,78642.72,0.59,0.0,0.0,2e-05]
[1777818213569,56.69,78637.81,0.59,0.0,0.0,2e-05]
[1777818218604,56.69,78636.47,0.59,0.0,0.0,2e-05]
[1777818223639,56.69,78642.12,0.59,0.0,0.0,2e-05]
[1777818230689,56.69,78641.05,0.59,0.0,0.0,2e-05]
[1777818235724,56.69,78639.82,0.59,0.0,0.0,2e-05]
[1777818241779,56.69,78640.89,0.59,0.0,0.0,2e-05]
[1777818247066,56.69,78641.41,0.59,0.0,0.0,2e-05]
[1777818252843,56.69,78647.34,0.59,0.0,0.0,2e-05]
[1777818257878,56.69,78646.52,0.59,0.0,0.0,2e-05]
[1777818263922,56.69,78648.42,0.59,0.0,0.0,2e-05]
[1777818267207,56.69,78637.08,0.59,0.0,0.0,2e-05]
[1777818272983,56.69,78638.46,0.59,0.0,0.0,2e-05]
[1777818278018,56.69,78636.4,0.59,0.0,0.0,2e-05]
[1777818287346,56.69,78636.38,0.59,0.0,0.0,2e-05]
[1777818297416,56.69,78638.59,0.59,0.0,0.0,2e-05]
[1777818304202,56.69,78638.95,0.59,0.0,0.0,2e-05]
[1777818311250,56.69,78639.65,0.59,0.0,0.0,2e-05]
[1777818316285,56.69,78640.0,0.59,0.0,0.0,2e-05]
[1777818321321,56.69,78640.31,0.59,0.0,0.0,2e-05]
[1777818327627,56.69,78641.8,0.59,0.0,0.0,2e-05]
[1777818333406,56.69,78648.37,0.59,0.0,0.0,2e-05]
[1777818338440,56.69,78654.81,0.59,0.0,0.0,2e-05]
[1777818343476,56.69,78653.6,0.59,0.0,0.0,2e-05]
[1777818349518,56.69,78652.08,0.59,0.0,0.0,2e-05]
[1777818354553,56.69,78650.03,0.59,0.0,0.0,2e-05]
[1777818359587,56.69,78648.92,0.59,0.0,0.0,2e-05]
[1777818364623,56.69,78647.73,0.59,0.0,0.0,2e-05]
[1777818369657,56.69,78649.76,0.59,0.0,0.0,2e-05]
[1777818375700,56.69,78647.5,0.59,0.0,0.0,2e-05]
[1777818382752,56.69,78652.06,0.59,0.0,0.0,2e-05]
[1777818388047,56.69,78650.43,0.59,0.0,0.0,2e-05]
[1777818393832,56.69,78650.11,0.59,0.0,0.0,2e-05]
[1777818401884,56.69,78650.0,0.59,0.0,0.0,2e-05]
[1777818408187,56.69,78648.16,0.59,0.0,0.0,2e-05]
[1777818415983,56.69,78648.26,0.59,0.0,0.0,2e-05]
[1777818421019,56.69,78647.6,0.59,0.0,0.0,2e-05]
[1777818426053,56.69,78646.6,0.59,0.0,0.0,2e-05]
[1777818431088,56.69,78648.52,0.59,0.0,0.0,2e-05]
[1777818436123,56.69,78650.75,0.59,0.0,0.0,2e-05]
[1777818442166,56.69,78652.38,0.59,0.0,0.0,2e-05]
[1777818448467,56.69,78653.61,0.59,0.0,0.0,2e-05]
[1777818458537,56.69,78653.77,0.59,0.0,0.0,2e-05]
[1777818468607,56.69,78654.21,0.59,0.0,0.0,2e-05]
[1777818474390,56.69,78654.43,0.59,0.0,0.0,2e-05]
[1777818476405,56.69,78666.3,0.59,0.0,0.0,2e-05]
[1777818483454,56.69,78669.17,0.59,0.0,0.0,2e-05]
[1777818488747,56.69,78672.02,0.59,0.0,0.0,2e-05]
[1777818496571,56.69,78673.39,0.59,0.0,0.0,2e-05]
[1777818504626,56.69,78676.62,0.59,0.0,0.0,2e-05]
[1777818510672,56.69,78677.53,0.59,0.0,0.0,2e-05]
[1777818515707,56.69,78679.19,0.59,0.0,0.0,2e-05]
[1777818521749,56.69,78679.02,0.59,0.0,0.0,2e-05]
[1777818526787,56.69,78676.84,0.59,0.0,0.0,2e-05]
[1777818531821,56.69,78678.0,0.59,0.0,0.0,2e-05]
[1777818536856,56.69,78678.02,0.59,0.0,0.0,2e-05]
[1777818543908,56.69,78678.29,0.59,0.0,0.0,2e-05]
[1777818548941,56.69,78678.43,0.59,0.0,0.0,2e-05]
[1777818553975,56.69,78678.21,0.59,0.0,0.0,2e-05]
[1777818559240,56.69,78678.06,0.59,0.0,0.0,2e-05]
[1777818569309,56.69,78677.87,0.59,0.0,0.0,2e-05]
[1777818579379,56.69,78678.33,0.59,0.0,0.0,2e-05]
[1777818585192,56.69,78686.94,0.59,0.0,0.0,2e-05]
[1777818590227,56.69,78689.3,0.59,0.0,0.0,2e-05]
[1777818595262,56.69,78686.02,0.59,0.0,0.0,2e-05]
[1777818602312,56.69,78682.37,0.59,0.0,0.0,2e-05]
[1777818609590,56.69,78682.54,0.59,0.0,0.0,2e-05]
[1777818615402,56.69,78681.24,0.59,0.0,0.0,2e-05]
[1777818625469,56.69,78680.84,0.59,0.0,0.0,2e-05]
[1777818632527,56.69,78680.71,0.59,0.0,0.0,2e-05]
[1777818634539,56.69,78666.22,0.59,0.0,0.0,2e-05]
[1777818639802,56.69,78669.07,0.59,0.0,0.0,2e-05]
[1777818646622,56.69,78674.64,0.59,0.0,0.0,2e-05]
[1777818653671,56.69,78675.46,0.59,0.0,0.0,2e-05]
[1777818658707,56.69,78676.5,0.59,0.0,0.0,2e-05]
[1777818665754,56.69,78676.51,0.59,0.0,0.0,2e-05]
[1777818670790,56.69,78677.21,0.59,0.0,0.0,2e-05]
[1777818676831,56.69,78675.36,0.59,0.0,0.0,2e-05]
[1777818683880,56.69,78675.43,0.59,0.0,0.0,2e-05]
[1777818690154,56.69,78676.15,0.59,0.0,0.0,2e-05]
[1777818695965,56.69,78677.77,0.59,0.0,0.0,2e-05]
[1777818701001,56.69,78680.12,0.59,0.0,0.0,2e-05]
[1777818706035,56.69,78680.51,0.59,0.0,0.0,2e-05]
[1777818712077,56.69,78679.83,0.59,0.0,0.0,2e-05]
[1777818720364,56.69,78672.3,0.59,0.0,0.0,2e-05]
[1777818726175,56.69,78676.57,0.59,0.0,0.0,2e-05]
[1777818731210,56.69,78681.83,0.59,0.0,0.0,2e-05]
[1777818736245,56.69,78677.79,0.59,0.0,0.0,2e-05]
[1777818741280,56.69,78679.07,0.59,0.0,0.0,2e-05]
[1777818746315,56.69,78678.55,0.59,0.0,0.0,2e-05]
[1777818754372,56.69,78677.14,0.59,0.0,0.0,2e-05]
[1777818760646,56.69,78677.29,0.59,0.0,0.0,2e-05]
[1777818766455,56.69,78677.73,0.59,0.0,0.0,2e-05]
[1777818773505,56.69,78677.61,0.59,0.0,0.0,2e-05]
[1777818780786,56.69,78677.73,0.59,0.0,0.0,2e-05]
[1777818785589,56.69,78690.74,0.59,0.0,0.0,2e-05]
[1777818790857,56.69,78690.64,0.59,0.0,0.0,2e-05]
[1777818796666,56.69,78689.97,0.59,0.0,0.0,2e-05]
[1777818801701,56.69,78690.03,0.59,0.0,0.0,2e-05]
[1777818806736,56.69,78693.25,0.59,0.0,0.0,2e-05]
[1777818818822,56.69,78693.56,0.59,0.0,0.0,2e-05]
[1777818823856,56.69,78693.53,0.59,0.0,0.0,2e-05]
[1777818831144,56.69,78694.13,0.59,0.0,0.0,2e-05]
[1777818837956,56.69,78697.45,0.59,0.0,0.0,2e-05]
[1777818842989,56.69,78699.58,0.59,0.0,0.0,2e-05]
[1777818850039,56.69,78698.81,0.59,0.0,0.0,2e-05]
[1777818855074,56.69,78699.14,0.59,0.0,0.0,2e-05]
[1777818861117,56.69,78699.3,0.59,0.0,0.0,2e-05]
[1777818867160,56.69,78698.7,0.59,0.0,0.0,2e-05]
[1777818873202,56.69,78697.46,0.59,0.0,0.0,2e-05]
[1777818878237,56.69,78695.91,0.59,0.0,0.0,2e-05]
[1777818884280,56.69,78695.28,0.59,0.0,0.0,2e-05]
[1777818890322,56.69,78695.18,0.59,0.0,0.0,2e-05]
[1777818895356,56.69,78694.79,0.59,0.0,0.0,2e-05]
[1777818900392,56.69,78704.18,0.59,0.0,0.0,2e-05]
[1777818905426,56.69,78705.31,0.59,0.0,0.0,2e-05]
[1777818910462,56.69,78704.37,0.59,0.0,0.0,2e-05]
[1777818916504,56.69,78703.49,0.59,0.0,0.0,2e-05]
[1777818921788,56.69,78701.74,0.59,0.0,0.0,2e-05]
[1777818927581,56.69,78700.49,0.59,0.0,0.0,2e-05]
[1777818932615,56.69,78703.02,0.59,0.0,0.0,2e-05]
[1777818939665,56.69,78704.66,0.59,0.0,0.0,2e-05]
[1777818944700,56.69,78707.66,0.59,0.0,0.0,2e-05]
[1777818949735,56.69,78708.28,0.59,0.0,0.0,2e-05]
[1777818956784,56.69,78709.83,0.59,0.0,0.0,2e-05]
[1777818962069,56.69,78711.52,0.59,0.0,0.0,2e-05]
[1777818967861,56.69,78712.09,0.59,0.0,0.0,2e-05]
[1777818973903,56.69,78713.53,0.59,0.0,0.0,2e-05]
[1777818978938,56.69,78709.53,0.59,0.0,0.0,2e-05]
[1777818983973,56.69,78710.85,0.59,0.0,0.0,2e-05]
[1777818990019,56.69,78712.04,0.59,0.0,0.0,2e-05]
[1777818996057,56.69,78705.87,0.59,0.0,0.0,2e-05]
[1777819002349,56.69,78702.4,0.59,0.0,0.0,2e-05]
[1777819009148,56.69,78701.12,0.59,0.0,0.0,2e-05]
[1777819014182,56.69,78698.59,0.59,0.0,0.0,2e-05]
[1777819019218,56.69,78696.63,0.59,0.0,0.0,2e-05]
[1777819025260,56.69,78697.88,0.59,0.0,0.0,2e-05]
[1777819031305,56.69,78696.75,0.59,0.0,0.0,2e-05]
[1777819033316,56.69,78711.26,0.59,0.0,0.0,2e-05]
[1777819038351,56.69,78711.69,0.59,0.0,0.0,2e-05]
[1777819046407,56.69,78710.33,0.59,0.0,0.0,2e-05]
[1777819051442,56.69,78712.41,0.59,0.0,0.0,2e-05]
[1777819059499,56.69,78713.79,0.59,0.0,0.0,2e-05]
[1777819064534,56.69,78714.64,0.59,0.0,0.0,2e-05]
[1777819069569,56.69,78713.77,0.59,0.0,0.0,2e-05]
[1777819074604,56.69,78699.33,0.59,0.0,0.0,2e-05]
[1777819079638,56.69,78698.34,0.59,0.0,0.0,2e-05]
[1777819085680,56.69,78696.64,0.59,0.0,0.0,2e-05]
[1777819091723,56.69,78696.44,0.59,0.0,0.0,2e-05]
[1777819096758,56.69,78699.64,0.59,0.0,0.0,2e-05]
[1777819103051,56.69,78698.78,0.59,0.0,0.0,2e-05]
[1777819113121,56.69,78696.92,0.59,0.0,0.0,2e-05]
[1777819123191,56.69,78693.79,0.59,0.0,0.0,2e-05]
[1777819128982,56.69,78696.86,0.59,0.0,0.0,2e-05]
[1777819134017,56.69,78696.39,0.59,0.0,0.0,2e-05]
[1777819140059,56.69,78696.42,0.59,0.0,0.0,2e-05]
[1777819145094,56.69,78695.58,0.59,0.0,0.0,2e-05]
[1777819150129,56.69,78692.89,0.59,0.0,0.0,2e-05]
[1777819155166,56.69,78692.15,0.59,0.0,0.0,2e-05]
[1777819160199,56.69,78691.51,0.59,0.0,0.0,2e-05]
[1777819165234,56.69,78691.55,0.59,0.0,0.0,2e-05]
[1777819170269,56.69,78691.45,0.59,0.0,0.0,2e-05]
[1777819175304,56.69,78691.88,0.59,0.0,0.0,2e-05]
[1777819181346,56.69,78693.46,0.59,0.0,0.0,2e-05]
[1777819186381,56.69,78690.89,0.59,0.0,0.0,2e-05]
[1777819191416,56.69,78688.92,0.59,0.0,0.0,2e-05]
[1777819197458,56.69,78688.8,0.59,0.0,0.0,2e-05]
[1777819202493,56.69,78690.41,0.59,0.0,0.0,2e-05]
[1777819211556,56.69,78690.98,0.59,0.0,0.0,2e-05]
[1777819216591,56.69,78690.7,0.59,0.0,0.0,2e-05]
[1777819221626,56.69,78692.0,0.59,0.0,0.0,2e-05]
[1777819226661,56.69,78692.31,0.59,0.0,0.0,2e-05]
[1777819231696,56.69,78692.21,0.59,0.0,0.0,2e-05]
[1777819236732,56.69,78690.44,0.59,0.0,0.0,2e-05]
[1777819244038,56.69,78689.68,0.59,0.0,0.0,2e-05]
[1777819251837,56.69,78690.07,0.59,0.0,0.0,2e-05]
[1777819256872,56.69,78691.29,0.59,0.0,0.0,2e-05]
[1777819264178,56.69,78690.99,0.59,0.0,0.0,2e-05]
[1777819269963,56.69,78692.54,0.59,0.0,0.0,2e-05]
[1777819277011,56.69,78692.91,0.59,0.0,0.0,2e-05]
[1777819282046,56.69,78691.21,0.59,0.0,0.0,2e-05]
[1777819288089,56.69,78690.89,0.59,0.0,0.0,2e-05]
[1777819294388,56.69,78690.98,0.59,0.0,0.0,2e-05]
[1777819304460,56.69,78692.6,0.59,0.0,0.0,2e-05]
[1777819312256,56.69,78693.34,0.59,0.0,0.0,2e-05]
[1777819317292,56.69,78693.32,0.59,0.0,0.0,2e-05]
[1777819322326,56.69,78692.57,0.59,0.0,0.0,2e-05]
[1777819330386,56.69,78694.77,0.59,0.0,0.0,2e-05]
[1777819338444,56.69,78691.81,0.59,0.0,0.0,2e-05]
[1777819344739,56.69,78691.45,0.59,0.0,0.0,2e-05]
[1777819354811,56.69,78690.74,0.59,0.0,0.0,2e-05]
[1777819364881,56.69,78690.11,0.59,0.0,0.0,2e-05]
[1777819371670,56.69,78689.16,0.59,0.0,0.0,2e-05]
[1777819377711,56.69,78692.01,0.59,0.0,0.0,2e-05]
[1777819385769,56.69,78692.02,0.59,0.0,0.0,2e-05]
[1777819395092,56.69,78689.53,0.59,0.0,0.0,2e-05]
[1777819400874,56.69,78697.4,0.59,0.0,0.0,2e-05]
[1777819405909,56.69,78702.84,0.59,0.0,0.0,2e-05]
[1777819410944,56.69,78702.89,0.59,0.0,0.0,2e-05]
[1777819415979,56.69,78705.08,0.59,0.0,0.0,2e-05]
[1777819421017,56.69,78708.3,0.59,0.0,0.0,1e-05]
[1777819426050,56.69,78708.44,0.59,0.0,0.0,1e-05]
[1777819431087,56.69,78710.86,0.59,0.0,0.0,1e-05]
[1777819437128,56.69,78711.07,0.59,0.0,0.0,1e-05]
[1777819442164,56.69,78712.62,0.59,0.0,0.0,1e-05]
[1777819447197,56.69,78714.47,0.59,0.0,0.0,1e-05]
[1777819452233,56.69,78714.85,0.59,0.0,0.0,1e-05]
[1777819458275,56.69,78715.54,0.59,0.0,0.0,1e-05]
[1777819465585,56.69,78716.1,0.59,0.0,0.0,1e-05]
[1777819472372,56.69,78715.09,0.59,0.0,0.0,1e-05]
[1777819482443,56.69,78714.08,0.59,0.0,0.0,1e-05]
[1777819487478,56.69,78714.52,0.59,0.0,0.0,1e-05]
[1777819493520,56.69,78714.49,0.59,0.0,0.0,1e-05]
[1777819498555,56.69,78710.9,0.59,0.0,0.0,1e-05]
[1777819505866,56.69,78709.58,0.59,0.0,0.0,1e-05]
[1777819512658,56.69,78708.26,0.59,0.0,0.0,1e-05]
[1777819522721,56.69,78706.97,0.59,0.0,0.0,1e-05]
[1777819529772,56.69,78710.36,0.59,0.0,0.0,1e-05]
[1777819535815,56.69,78713.29,0.59,0.0,0.0,1e-05]
[1777819546146,56.69,78715.12,0.59,0.0,0.0,1e-05]
[1777819552934,56.69,78716.6,0.59,0.0,0.0,1e-05]
[1777819562000,56.69,78719.05,0.59,0.0,0.0,1e-05]
[1777819564011,56.69,78705.77,0.59,0.0,0.0,1e-05]
[1777819569046,56.69,78704.07,0.59,0.0,0.0,1e-05]
[1777819576359,56.69,78703.87,0.59,0.0,0.0,1e-05]
[1777819582137,56.69,78700.55,0.59,0.0,0.0,1e-05]
[1777819587172,56.69,78698.55,0.59,0.0,0.0,1e-05]
[1777819592214,56.69,78696.57,0.59,0.0,0.0,1e-05]
[1777819597248,56.69,78696.43,0.59,0.0,0.0,1e-05]
[1777819606569,56.69,78695.17,0.59,0.0,0.0,1e-05]
[1777819612358,56.69,78692.91,0.59,0.0,0.0,1e-05]
[1777819617390,56.69,78692.7,0.59,0.0,0.0,1e-05]
[1777819622424,56.69,78691.02,0.59,0.0,0.0,2e-05]
[1777819627459,56.69,78687.77,0.59,0.0,0.0,2e-05]
[1777819636781,56.69,78688.54,0.59,0.0,0.0,2e-05]
[1777819642565,56.69,78697.2,0.59,0.0,0.0,1e-05]
[1777819647599,56.69,78700.61,0.59,0.0,0.0,1e-05]
[1777819652634,56.69,78694.81,0.59,0.0,0.0,1e-05]
[1777819657668,56.69,78693.27,0.59,0.0,0.0,1e-05]
[1777819663711,56.69,78691.44,0.59,0.0,0.0,1e-05]
[1777819669754,56.69,78688.28,0.59,0.0,0.0,1e-05]
[1777819677062,56.69,78687.45,0.59,0.0,0.0,1e-05]
[1777819684864,56.69,78688.84,0.59,0.0,0.0,1e-05]
[1777819689900,56.69,78688.31,0.59,0.0,0.0,1e-05]
[1777819694935,56.69,78683.69,0.59,0.0,0.0,2e-05]
[1777819699969,56.69,78675.17,0.59,0.0,0.0,2e-05]
[1777819705010,56.69,78674.93,0.59,0.0,0.0,2e-05]
[1777819710039,56.69,78674.9,0.59,0.0,0.0,2e-05]
[1777819715075,56.69,78659.79,0.59,0.0,0.0,2e-05]
[1777819721118,56.69,78657.33,0.59,0.0,0.0,2e-05]
[1777819726160,56.69,78650.56,0.59,0.0,0.0,2e-05]
[1777819731188,56.69,78656.05,0.59,0.0,0.0,2e-05]
[1777819736224,56.69,78655.6,0.59,0.0,0.0,2e-05]
[1777819741260,56.69,78651.11,0.59,0.0,0.0,2e-05]
[1777819746294,56.69,78649.81,0.59,0.0,0.0,2e-05]
[1777819751330,56.69,78649.61,0.59,0.0,0.0,2e-05]
[1777819756366,56.69,78649.54,0.59,0.0,0.0,2e-05]
[1777819761400,56.69,78650.95,0.59,0.0,0.0,2e-05]
[1777819766435,56.69,78657.62,0.59,0.0,0.0,2e-05]
[1777819772477,56.69,78659.62,0.59,0.0,0.0,2e-05]
[1777819777764,56.69,78668.86,0.59,0.0,0.0,2e-05]
[1777819785568,56.69,78666.49,0.59,0.0,0.0,2e-05]
[1777819790603,56.69,78666.95,0.59,0.0,0.0,2e-05]
[1777819795638,56.69,78667.74,0.59,0.0,0.0,2e-05]
[1777819801680,56.69,78670.26,0.59,0.0,0.0,2e-05]
[1777819806715,56.69,78671.02,0.59,0.0,0.0,2e-05]
[1777819811750,56.69,78684.33,0.59,0.0,0.0,1e-05]
[1777819812757,56.69,78694.93,0.59,0.0,0.0,1e-05]
[1777819818059,56.69,78696.37,0.59,0.0,0.0,1e-05]
[1777819823833,56.69,78695.52,0.59,0.0,0.0,1e-05]
[1777819828868,56.7,78695.62,0.59,0.0,0.0,1e-05]
[1777819834911,56.71,78695.55,0.59,0.0,0.0,1e-05]
[1777819840953,56.72,78694.94,0.59,0.0,0.0,1e-05]
[1777819845990,56.74,78695.26,0.59,0.0,0.0,1e-05]
[1777819852032,56.75,78697.38,0.59,0.0,0.0,1e-05]
[1777819857067,56.76,78696.45,0.59,0.0,0.0,1e-05]
[1777819862101,56.77,78693.39,0.59,0.0,0.0,1e-05]
[1777819868414,56.79,78693.33,0.59,0.0,0.0,1e-05]
[1777819878214,56.81,78693.16,0.59,0.0,0.0,1e-05]
[1777819883250,56.82,78692.84,0.59,0.0,0.0,2e-05]
[1777819886198,56.82,78692.95,0.59,0.0,0.0,2e-05]
[1777819886297,56.82,78692.89,0.59,0.0,0.0,2e-05]
[1777819891304,56.82,78693.01,0.59,0.0,0.0,1e-05]
[1777819896348,56.82,78694.09,0.59,0.0,0.0,1e-05]
[1777819899409,56.82,78700.02,0.59,0.0,0.0,1e-05]
[1777819900376,56.82,78704.09,0.59,0.0,0.0,1e-05]
[1777819905413,56.82,78703.6,0.59,0.0,0.0,1e-05]
[1777819910447,56.82,78705.13,0.59,0.0,0.0,1e-05]
[1777819915482,56.82,78704.95,0.59,0.0,0.0,1e-05]
[1777819925551,56.82,78706.79,0.59,0.0,0.0,1e-05]
[1777819933608,56.82,78707.76,0.59,0.0,0.0,1e-05]
[1777819938904,56.82,78706.05,0.59,0.0,0.0,1e-05]
[1777819941664,56.82,78717.71,0.59,0.0,0.0,1e-05]
[1777819945694,56.82,78728.71,0.59,0.0,0.0,1e-05]
[1777819950728,56.82,78732.33,0.59,0.0,0.0,1e-05]
[1777819956769,56.82,78730.59,0.59,0.0,0.0,1e-05]
[1777819961804,56.82,78731.57,0.59,0.0,0.0,1e-05]
[1777819966839,56.82,78737.98,0.59,0.0,0.0,1e-05]
[1777819971876,56.82,78741.94,0.59,0.0,0.0,1e-05]
[1777819977916,56.82,78743.79,0.59,0.0,0.0,1e-05]
[1777819983959,56.82,78745.05,0.59,0.0,0.0,1e-05]
[1777819989259,56.82,78744.98,0.59,0.0,0.0,1e-05]
[1777819995035,56.82,78745.31,0.59,0.0,0.0,1e-05]
[1777820000070,56.82,78754.07,0.59,0.0,0.0,1e-05]
[1777820005125,56.82,78762.53,0.59,0.0,0.0,1e-05]
[1777820012158,56.82,78767.39,0.59,0.0,0.0,1e-05]
[1777820017192,56.82,78760.21,0.59,0.0,0.0,1e-05]
[1777820022228,56.82,78759.01,0.59,0.0,0.0,1e-05]
[1777820027262,56.82,78757.97,0.59,0.0,0.0,1e-05]
[1777820032298,56.82,78764.52,0.59,0.0,0.0,1e-05]
[1777820037332,56.82,78762.26,0.59,0.0,0.0,1e-05]
[1777820042370,56.82,78759.46,0.59,0.0,0.0,1e-05]
[1777820047403,56.82,78750.54,0.59,0.0,0.0,1e-05]
[1777820050521,56.82,78749.88,0.59,0.0,0.0,1e-05]
[1777820051431,56.82,78750.02,0.59,0.0,0.0,1e-05]
[1777820060495,56.82,78750.23,0.59,0.0,0.0,1e-05]
[1777820065531,56.82,78750.65,0.59,0.0,0.0,1e-05]
[1777820070564,56.82,78747.31,0.59,0.0,0.0,1e-05]
[1777820075599,56.82,78746.93,0.59,0.0,0.0,1e-05]
[1777820081641,56.82,78746.75,0.59,0.0,0.0,1e-05]
[1777820086676,56.82,78746.74,0.59,0.0,0.0,1e-05]
[1777820092719,56.82,78747.79,0.59,0.0,0.0,1e-05]
[1777820097754,56.82,78744.49,0.59,0.0,0.0,1e-05]
[1777820102790,56.82,78744.74,0.59,0.0,0.0,1e-05]
[1777820107825,56.82,78746.88,0.59,0.0,0.0,1e-05]
[1777820112859,56.82,78748.41,0.59,0.0,0.0,1e-05]
[1777820117895,56.82,78749.27,0.59,0.0,0.0,1e-05]
[1777820123936,56.82,78748.89,0.59,0.0,0.0,1e-05]
[1777820130243,56.82,78751.16,0.59,0.0,0.0,1e-05]
[1777820134006,56.82,78760.08,0.59,0.0,0.0,1e-05]
[1777820139040,56.82,78769.52,0.59,0.0,0.0,1e-05]
[1777820145084,56.82,78768.22,0.59,0.0,0.0,1e-05]
[1777820150393,56.82,78772.9,0.59,0.0,0.0,1e-05]
[1777820156159,56.82,78778.81,0.59,0.0,0.0,1e-05]
[1777820161196,56.82,78772.44,0.59,0.0,0.0,1e-05]
[1777820166231,56.82,78768.64,0.59,0.0,0.0,1e-05]
[1777820170535,56.82,78755.9,0.59,0.0,0.0,1e-05]
[1777820178320,56.82,78753.84,0.59,0.0,0.0,1e-05]
[1777820183354,56.82,78746.39,0.59,0.0,0.0,1e-05]
[1777820188389,56.82,78747.74,0.59,0.0,0.0,1e-05]
[1777820192417,56.82,78752.5,0.59,0.0,0.0,1e-05]
[1777820197452,56.82,78753.97,0.59,0.0,0.0,1e-05]
[1777820202487,56.82,78753.56,0.59,0.0,0.0,1e-05]
[1777820208529,56.82,78752.99,0.59,0.0,0.0,1e-05]
[1777820218597,56.82,78752.07,0.59,0.0,0.0,1e-05]
[1777820223636,56.82,78752.05,0.59,0.0,0.0,1e-05]
[1777820229680,56.82,78750.76,0.59,0.0,0.0,1e-05]
[1777820238741,56.82,78751.24,0.59,0.0,0.0,1e-05]
[1777820243775,56.82,78750.79,0.59,0.0,0.0,1e-05]
[1777820249818,56.82,78751.01,0.59,0.0,0.0,1e-05]
[1777820255860,56.82,78750.8,0.59,0.0,0.0,1e-05]
[1777820261168,56.82,78749.32,0.59,0.0,0.0,1e-05]
[1777820266937,56.82,78748.36,0.59,0.0,0.0,1e-05]
[1777820280028,56.82,78748.37,0.59,0.0,0.0,1e-05]
[1777820286070,56.82,78751.98,0.59,0.0,0.0,1e-05]
[1777820291376,56.82,78753.84,0.59,0.0,0.0,1e-05]
[1777820297146,56.82,78756.3,0.59,0.0,0.0,1e-05]
[1777820302184,56.82,78752.84,0.59,0.0,0.0,1e-05]
[1777820307217,56.82,78749.39,0.59,0.0,0.0,1e-05]
[1777820313260,56.82,78750.18,0.59,0.0,0.0,1e-05]
[1777820318295,56.82,78746.47,0.59,0.0,0.0,1e-05]
[1777820323329,56.82,78742.86,0.59,0.0,0.0,1e-05]
[1777820328364,56.82,78737.99,0.59,0.0,0.0,1e-05]
[1777820341731,56.82,78735.16,0.59,0.0,0.0,1e-05]
[1777820348506,56.82,78733.34,0.59,0.0,0.0,1e-05]
[1777820353542,56.82,78733.29,0.59,0.0,0.0,1e-05]
[1777820361871,56.82,78733.88,0.59,0.0,0.0,1e-05]
[1777820367643,56.82,78738.51,0.59,0.0,0.0,1e-05]
[1777820371673,56.82,78743.64,0.59,0.0,0.0,1e-05]
[1777820376708,56.82,78748.15,0.59,0.0,0.0,1e-05]
[1777820381741,56.82,78750.14,0.59,0.0,0.0,1e-05]
[1777820386779,56.82,78751.81,0.59,0.0,0.0,1e-05]
[1777820391815,56.82,78752.44,0.59,0.0,0.0,1e-05]
[1777820396849,56.82,78748.51,0.59,0.0,0.0,1e-05]
[1777820398862,56.82,78734.8,0.59,0.0,0.0,1e-05]
[1777820403899,56.82,78731.11,0.59,0.0,0.0,1e-05]
[1777820408934,56.82,78729.27,0.59,0.0,0.0,1e-05]
[1777820413971,56.82,78737.46,0.59,0.0,0.0,1e-05]
[1777820419005,56.82,78738.84,0.59,0.0,0.0,1e-05]
[1777820424040,56.82,78739.43,0.59,0.0,0.0,1e-05]
[1777820429079,56.82,78739.38,0.59,0.0,0.0,1e-05]
[1777820432361,56.82,78744.66,0.59,0.0,0.0,1e-05]
[1777820438139,56.82,78750.48,0.59,0.0,0.0,1e-05]
[1777820443174,56.82,78755.28,0.59,0.0,0.0,1e-05]
[1777820448208,56.82,78759.31,0.59,0.0,0.0,1e-05]
[1777820453245,56.82,78764.78,0.59,0.0,0.0,1e-05]
[1777820458279,56.82,78763.99,0.59,0.0,0.0,1e-05]
[1777820463326,56.82,78762.59,0.59,0.0,0.0,1e-05]
[1777820468349,56.82,78753.24,0.59,0.0,0.0,1e-05]
[1777820476405,56.82,78751.39,0.59,0.0,0.0,1e-05]
[1777820482714,56.82,78752.25,0.59,0.0,0.0,1e-05]
[1777820488489,56.82,78756.99,0.59,0.0,0.0,1e-05]
[1777820494531,56.82,78755.36,0.59,0.0,0.0,1e-05]
[1777820499566,56.82,78754.79,0.59,0.0,0.0,1e-05]
[1777820504601,56.82,78753.22,0.59,0.0,0.0,1e-05]
[1777820509635,56.82,78752.97,0.59,0.0,0.0,1e-05]
[1777820515679,56.82,78753.09,0.59,0.0,0.0,1e-05]
[1777820521719,56.82,78756.07,0.59,0.0,0.0,1e-05]
[1777820526756,56.82,78758.04,0.59,0.0,0.0,1e-05]
[1777820533067,56.82,78756.87,0.59,0.0,0.0,1e-05]
[1777820538839,56.82,78757.59,0.59,0.0,0.0,1e-05]
[1777820543881,56.82,78763.45,0.59,0.0,0.0,1e-05]
[1777820548909,56.82,78770.12,0.59,0.0,0.0,1e-05]
[1777820553944,56.82,78773.3,0.59,0.0,0.0,1e-05]
[1777820558979,56.82,78770.49,0.59,0.0,0.0,1e-05]
[1777820564020,56.82,78765.49,0.59,0.0,0.0,1e-05]
[1777820569049,56.82,78763.96,0.59,0.0,0.0,1e-05]
[1777820574086,56.82,78756.68,0.59,0.0,0.0,1e-05]
[1777820579120,56.82,78757.91,0.59,0.0,0.0,1e-05]
[1777820584155,56.82,78755.15,0.59,0.0,0.0,1e-05]
[1777820589192,56.82,78755.73,0.59,0.0,0.0,1e-05]
[1777820594228,56.82,78755.27,0.59,0.0,0.0,1e-05]
[1777820599263,56.82,78753.44,0.59,0.0,0.0,1e-05]
[1777820604297,56.82,78754.09,0.59,0.0,0.0,1e-05]
[1777820609334,56.82,78752.58,0.59,0.0,0.0,1e-05]
[1777820614371,56.82,78751.11,0.59,0.0,0.0,1e-05]
[1777820619404,56.82,78751.25,0.59,0.0,0.0,1e-05]
[1777820624439,56.82,78748.89,0.59,0.0,0.0,1e-05]
[1777820632496,56.82,78750.01,0.59,0.0,0.0,1e-05]
[1777820637532,56.82,78750.16,0.59,0.0,0.0,1e-05]
[1777820642565,56.82,78755.37,0.59,0.0,0.0,1e-05]
[1777820647600,56.82,78760.42,0.59,0.0,0.0,1e-05]
[1777820652635,56.82,78761.37,0.59,0.0,0.0,1e-05]
[1777820659686,56.82,78759.88,0.59,0.0,0.0,1e-05]
[1777820664723,56.82,78768.12,0.59,0.0,0.0,1e-05]
[1777820669758,56.82,78764.14,0.59,0.0,0.0,1e-05]
[1777820674792,56.82,78764.79,0.59,0.0,0.0,1e-05]
[1777820679830,56.82,78764.6,0.59,0.0,0.0,1e-05]
[1777820684866,56.82,78764.69,0.59,0.0,0.0,1e-05]
[1777820690909,56.82,78769.58,0.59,0.0,0.0,1e-05]
[1777820695944,56.82,78777.46,0.59,0.0,0.0,1e-05]
[1777820700979,56.82,78779.68,0.59,0.0,0.0,1e-05]
[1777820706018,56.82,78781.26,0.59,0.0,0.0,1e-05]
[1777820711055,56.82,78783.17,0.59,0.0,0.0,1e-05]
[1777820717097,56.82,78783.79,0.59,0.0,0.0,1e-05]
[1777820722135,56.82,78781.71,0.59,0.0,0.0,1e-05]
[1777820727167,56.82,78772.81,0.59,0.0,0.0,1e-05]
[1777820732208,56.82,78770.96,0.59,0.0,0.0,1e-05]
[1777820737237,56.82,78773.86,0.59,0.0,0.0,1e-05]
[1777820742274,56.82,78787.93,0.59,0.0,0.0,1e-05]
[1777820747308,56.82,78795.11,0.59,0.0,0.0,1e-05]
[1777820752344,56.82,78788.4,0.59,0.0,0.0,1e-05]
[1777820757378,56.82,78780.48,0.59,0.0,0.0,1e-05]
[1777820762413,56.82,78777.33,0.59,0.0,0.0,1e-05]
[1777820767448,56.82,78777.59,0.59,0.0,0.0,1e-05]
[1777820773494,56.82,78776.96,0.59,0.0,0.0,1e-05]
[1777820778530,56.82,78775.44,0.59,0.0,0.0,1e-05]
[1777820783564,56.82,78775.46,0.59,0.0,0.0,1e-05]
[1777820789606,56.82,78775.33,0.59,0.0,0.0,1e-05]
[1777820794896,56.82,78775.75,0.59,0.0,0.0,1e-05]
[1777820798669,56.82,78765.33,0.59,0.0,0.0,1e-05]
[1777820803704,56.82,78766.01,0.59,0.0,0.0,1e-05]
[1777820808739,56.82,78764.93,0.59,0.0,0.0,1e-05]
[1777820813775,56.82,78762.33,0.59,0.0,0.0,1e-05]
[1777820818809,56.82,78761.73,0.59,0.0,0.0,1e-05]
[1777820823844,56.82,78759.55,0.59,0.0,0.0,1e-05]
[1777820826866,56.82,78770.55,0.59,0.0,0.0,1e-05]
[1777820831910,56.82,78770.4,0.59,0.0,0.0,1e-05]
[1777820836945,56.82,78769.7,0.59,0.0,0.0,1e-05]
[1777820841981,56.82,78769.71,0.59,0.0,0.0,1e-05]
[1777820843361,56.82,78769.71,0.59,0.0,0.0,1e-05]
[1777820843422,56.82,78768.61,0.59,0.0,0.0,1e-05]
[1777820848027,56.82,78760.58,0.59,0.0,0.0,1e-05]
[1777820851048,56.82,78760.25,0.59,0.0,0.0,1e-05]
[1777820856082,56.82,78760.05,0.59,0.0,0.0,1e-05]
[1777820865389,56.82,78760.44,0.59,0.0,0.0,1e-05]
[1777820875459,56.82,78760.4,0.59,0.0,0.0,1e-05]
[1777820881258,56.82,78762.54,0.59,0.0,0.0,1e-05]
[1777820888307,56.82,78760.73,0.59,0.0,0.0,1e-05]
[1777820893342,56.82,78760.7,0.59,0.0,0.0,1e-05]
[1777820898377,56.82,78760.18,0.59,0.0,0.0,1e-05]
[1777820903412,56.82,78760.99,0.59,0.0,0.0,1e-05]
[1777820908447,56.82,78760.74,0.59,0.0,0.0,1e-05]
[1777820912475,56.82,78760.67,0.59,0.0,0.0,1e-05]
[1777820920530,56.82,78760.31,0.59,0.0,0.0,1e-05]
[1777820923551,56.82,78765.12,0.59,0.0,0.0,1e-05]
[1777820928587,56.82,78763.0,0.59,0.0,0.0,1e-05]
[1777820933624,56.82,78763.54,0.59,0.0,0.0,1e-05]
[1777820938657,56.82,78766.22,0.59,0.0,0.0,1e-05]
[1777820943692,56.82,78766.41,0.59,0.0,0.0,1e-05]
[1777820950740,56.82,78766.82,0.59,0.0,0.0,1e-05]
[1777820956021,56.82,78765.24,0.59,0.0,0.0,1e-05]
[1777820959406,56.82,78765.24,0.59,0.0,0.0,1e-05]
[1777820959418,56.82,78765.56,0.59,0.0,0.0,1e-05]
[1777820966091,56.82,78765.67,0.59,0.0,0.0,1e-05]
[1777820967452,56.82,78765.67,0.59,0.0,0.0,1e-05]
[1777820967509,56.82,78765.67,0.59,0.0,0.0,1e-05]
[1777820971888,56.82,78766.03,0.59,0.0,0.0,1e-05]
[1777820976923,56.82,78766.43,0.59,0.0,0.0,1e-05]
[1777820981958,56.82,78756.39,0.59,0.0,0.0,1e-05]
[1777820982967,56.82,78751.0,0.59,0.0,0.0,1e-05]
[1777820989006,56.82,78750.67,0.59,0.0,0.0,1e-05]
[1777820994042,56.82,78748.83,0.59,0.0,0.0,1e-05]
[1777820999077,56.82,78749.48,0.59,0.0,0.0,1e-05]
[1777821004112,56.82,78749.35,0.59,0.0,0.0,1e-05]
[1777821008072,56.82,78749.59,0.59,0.0,0.0,1e-05]
[1777821008116,56.82,78749.59,0.59,0.0,0.0,1e-05]
[1777821015190,56.82,78749.72,0.59,0.0,0.0,1e-05]
[1777821020226,56.82,78741.31,0.59,0.0,0.0,1e-05]
[1777821025266,56.82,78739.68,0.59,0.0,0.0,1e-05]
[1777821035333,56.82,78739.65,0.59,0.0,0.0,1e-05]
[1777821044399,56.82,78740.84,0.59,0.0,0.0,1e-05]
[1777821054469,56.82,78741.28,0.59,0.0,0.0,1e-05]
[1777821064543,56.82,78739.04,0.59,0.0,0.0,1e-05]
[1777821066557,56.82,78749.91,0.59,0.0,0.0,1e-05]
[1777821071596,56.82,78750.66,0.59,0.0,0.0,1e-05]
[1777821076627,56.82,78742.62,0.59,0.0,0.0,1e-05]
[1777821081662,56.82,78743.01,0.59,0.0,0.0,1e-05]
[1777821086697,56.82,78743.43,0.59,0.0,0.0,1e-05]
[1777821091731,56.82,78743.35,0.59,0.0,0.0,1e-05]
[1777821097006,56.82,78743.55,0.59,0.0,0.0,1e-05]
[1777821102813,56.82,78740.63,0.59,0.0,0.0,1e-05]
[1777821107076,56.82,78727.88,0.59,0.0,0.0,1e-05]
[1777821112879,56.82,78725.43,0.59,0.0,0.0,1e-05]
[1777821119929,56.82,78723.04,0.59,0.0,0.0,1e-05]
[1777821124963,56.82,78723.6,0.59,0.0,0.0,1e-05]
[1777821129998,56.82,78727.8,0.59,0.0,0.0,1e-05]
[1777821135040,56.82,78730.19,0.59,0.0,0.0,1e-05]
[1777821141075,56.82,78732.15,0.59,0.0,0.0,1e-05]
[1777821146110,56.82,78731.68,0.59,0.0,0.0,1e-05]
[1777821151146,56.82,78731.2,0.59,0.0,0.0,1e-05]
[1777821156180,56.82,78731.91,0.59,0.0,0.0,1e-05]
[1777821165244,56.82,78731.76,0.59,0.0,0.0,1e-05]
[1777821174307,56.82,78730.83,0.59,0.0,0.0,1e-05]
[1777821179341,56.82,78730.92,0.59,0.0,0.0,1e-05]
[1777821185385,56.82,78730.93,0.59,0.0,0.0,1e-05]
[1777821190419,56.82,78729.91,0.59,0.0,0.0,1e-05]
[1777821196462,56.82,78729.8,0.59,0.0,0.0,1e-05]
[1777821201497,56.82,78730.08,0.59,0.0,0.0,1e-05]
[1777821207787,56.82,78730.09,0.59,0.0,0.0,1e-05]
[1777821213581,56.82,78729.86,0.59,0.0,0.0,1e-05]
[1777821218620,56.82,78731.44,0.59,0.0,0.0,1e-05]
[1777821225668,56.82,78731.27,0.59,0.0,0.0,1e-05]
[1777821230703,56.82,78730.33,0.59,0.0,0.0,1e-05]
[1777821233528,56.82,78730.33,0.59,0.0,0.0,1e-05]
[1777821233622,56.82,78730.58,0.59,0.0,0.0,1e-05]
[1777821240773,56.82,78730.8,0.59,0.0,0.0,1e-05]
[1777821241785,56.82,78739.44,0.59,0.0,0.0,1e-05]
[1777821242787,56.82,78745.39,0.59,0.0,0.0,1e-05]
[1777821247822,56.82,78743.89,0.59,0.0,0.0,1e-05]
[1777821249836,56.82,78739.2,0.59,0.0,0.0,1e-05]
[1777821251850,56.82,78734.18,0.59,0.0,0.0,1e-05]
[1777821254871,56.82,78729.54,0.59,0.0,0.0,1e-05]
[1777821263933,56.82,78726.13,0.59,0.0,0.0,1e-05]
[1777821270982,56.82,78727.81,0.59,0.0,0.0,1e-05]
[1777821278283,56.82,78726.56,0.59,0.0,0.0,1e-05]
[1777821284074,56.82,78728.35,0.59,0.0,0.0,1e-05]
[1777821296158,56.82,78725.64,0.59,0.0,0.0,1e-05]
[1777821301194,56.82,78722.24,0.59,0.0,0.0,1e-05]
[1777821302200,56.82,78727.38,0.59,0.0,0.0,1e-05]
[1777821307235,56.82,78730.37,0.59,0.0,0.0,1e-05]
[1777821313277,56.82,78732.83,0.59,0.0,0.0,1e-05]
[1777821314284,56.82,78738.22,0.59,0.0,0.0,1e-05]
[1777821321333,56.82,78741.66,0.59,0.0,0.0,1e-05]
[1777821328638,56.82,78742.09,0.59,0.0,0.0,1e-05]
[1777821331404,56.82,78742.53,0.59,0.0,0.0,1e-05]
[1777821336438,56.82,78745.75,0.59,0.0,0.0,1e-05]
[1777821341475,56.82,78745.13,0.59,0.0,0.0,1e-05]
[1777821346510,56.82,78748.3,0.59,0.0,0.0,1e-05]
[1777821351542,56.82,78746.47,0.59,0.0,0.0,1e-05]
[1777821355570,56.82,78751.31,0.59,0.0,0.0,1e-05]
[1777821363629,56.82,78751.49,0.59,0.0,0.0,1e-05]
[1777821368921,56.82,78750.42,0.59,0.0,0.0,1e-05]
[1777821375712,56.82,78750.31,0.59,0.0,0.0,1e-05]
[1777821379362,56.82,78748.99,0.59,0.0,0.0,1e-05]
[1777821379741,56.82,78748.99,0.59,0.0,0.0,1e-05]
[1777821384777,56.82,78744.5,0.59,0.0,0.0,1e-05]
[1777821389811,56.82,78744.57,0.59,0.0,0.0,1e-05]
[1777821396860,56.82,78744.44,0.59,0.0,0.0,1e-05]
[1777821401896,56.82,78744.41,0.59,0.0,0.0,1e-05]
[1777821406931,56.82,78746.71,0.59,0.0,0.0,1e-05]
[1777821408391,56.82,78746.49,0.59,0.0,0.0,1e-05]
[1777821408945,56.82,78746.71,0.59,0.0,0.0,1e-05]
[1777821413980,56.82,78746.4,0.59,0.0,0.0,1e-05]
[1777821419014,56.82,78744.17,0.59,0.0,0.0,1e-05]
[1777821429341,56.82,78744.25,0.59,0.0,0.0,1e-05]
[1777821436138,56.82,78744.41,0.59,0.0,0.0,1e-05]
[1777821441172,56.82,78743.66,0.59,0.0,0.0,1e-05]
[1777821446207,56.82,78743.41,0.59,0.0,0.0,1e-05]
[1777821451242,56.82,78743.57,0.59,0.0,0.0,1e-05]
[1777821453255,56.82,78737.18,0.59,0.0,0.0,1e-05]
[1777821459552,56.82,78738.32,0.59,0.0,0.0,1e-05]
[1777821460445,56.82,78738.32,0.59,0.0,0.0,1e-05]
[1777821460468,56.82,78738.32,0.59,0.0,0.0,1e-05]
[1777821466347,56.82,78740.23,0.59,0.0,0.0,1e-05]
[1777821474403,56.82,78741.52,0.59,0.0,0.0,1e-05]
[1777821479693,56.82,78741.12,0.59,0.0,0.0,1e-05]
[1777821489763,56.82,78741.95,0.59,0.0,0.0,1e-05]
[1777821495549,56.82,78742.6,0.59,0.0,0.0,1e-05]
[1777821500586,56.82,78746.14,0.59,0.0,0.0,1e-05]
[1777821505620,56.82,78745.88,0.59,0.0,0.0,1e-05]
[1777821510655,56.82,78745.79,0.59,0.0,0.0,1e-05]
[1777821518711,56.82,78746.48,0.59,0.0,0.0,1e-05]
[1777821523747,56.82,78743.77,0.59,0.0,0.0,1e-05]
[1777821530047,56.82,78737.56,0.59,0.0,0.0,1e-05]
[1777821534824,56.82,78747.82,0.59,0.0,0.0,1e-05]
[1777821540117,56.82,78748.7,0.59,0.0,0.0,1e-05]
[1777821546907,56.82,78748.68,0.59,0.0,0.0,1e-05]
[1777821552950,56.82,78748.14,0.59,0.0,0.0,1e-05]
[1777821557985,56.82,78746.05,0.59,0.0,0.0,1e-05]
[1777821564027,56.82,78746.85,0.59,0.0,0.0,1e-05]
[1777821569063,56.82,78745.83,0.59,0.0,0.0,1e-05]
[1777821574097,56.82,78741.18,0.59,0.0,0.0,1e-05]
[1777821580401,56.82,78741.06,0.59,0.0,0.0,1e-05]
[1777821590472,56.82,78741.16,0.59,0.0,0.0,1e-05]
[1777821596250,56.82,78741.26,0.59,0.0,0.0,1e-05]
[1777821604307,56.82,78741.36,0.59,0.0,0.0,1e-05]
[1777821610612,56.82,78742.53,0.59,0.0,0.0,1e-05]
[1777821617398,56.82,78742.33,0.59,0.0,0.0,1e-05]
[1777821623440,56.82,78741.28,0.59,0.0,0.0,1e-05]
[1777821630752,56.82,78740.93,0.59,0.0,0.0,1e-05]
[1777821636528,56.82,78740.93,0.59,0.0,0.0,1e-05]
[1777821642573,56.82,78738.43,0.59,0.0,0.0,1e-05]
[1777821644588,56.82,78727.57,0.59,0.0,0.0,1e-05]
[1777821649622,56.82,78727.4,0.59,0.0,0.0,1e-05]
[1777821654658,56.82,78728.07,0.59,0.0,0.0,1e-05]
[1777821660972,56.82,78729.71,0.59,0.0,0.0,1e-05]
[1777821667750,56.82,78729.95,0.59,0.0,0.0,1e-05]
[1777821673793,56.82,78730.95,0.59,0.0,0.0,1e-05]
[1777821681113,56.82,78734.12,0.59,0.0,0.0,1e-05]
[1777821686887,56.82,78731.41,0.59,0.0,0.0,1e-05]
[1777821688902,56.82,78721.12,0.59,0.0,0.0,1e-05]
[1777821693937,56.82,78721.98,0.59,0.0,0.0,1e-05]
[1777821698971,56.82,78716.09,0.59,0.0,0.0,1e-05]
[1777821704006,56.82,78716.98,0.59,0.0,0.0,1e-05]
[1777821709041,56.82,78719.7,0.59,0.0,0.0,1e-05]
[1777821714075,56.82,78719.7,0.59,0.0,0.0,1e-05]
[1777821719113,56.82,78719.96,0.59,0.0,0.0,1e-05]
[1777821724148,56.82,78725.71,0.59,0.0,0.0,1e-05]
[1777821730189,56.82,78727.29,0.59,0.0,0.0,1e-05]
[1777821735224,56.82,78727.51,0.59,0.0,0.0,1e-05]
[1777821741535,56.82,78723.57,0.59,0.0,0.0,1e-05]
[1777821747307,56.82,78724.92,0.59,0.0,0.0,1e-05]
[1777821752342,56.82,78723.93,0.59,0.0,0.0,1e-05]
[1777821758384,56.82,78724.61,0.59,0.0,0.0,1e-05]
[1777821763418,56.82,78725.8,0.59,0.0,0.0,1e-05]
[1777821768454,56.82,78726.29,0.59,0.0,0.0,1e-05]
[1777821773489,56.82,78726.91,0.59,0.0,0.0,1e-05]
[1777821779531,56.82,78727.17,0.59,0.0,0.0,1e-05]
[1777821784565,56.82,78727.81,0.59,0.0,0.0,1e-05]
[1777821791902,56.82,78727.64,0.59,0.0,0.0,1e-05]
[1777821797657,56.82,78729.14,0.59,0.0,0.0,1e-05]
[1777821806720,56.82,78728.7,0.59,0.0,0.0,1e-05]
[1777821812043,56.82,78729.46,0.59,0.0,0.0,1e-05]
[1777821817798,56.82,78729.46,0.59,0.0,0.0,1e-05]
[1777821823839,56.82,78729.93,0.59,0.0,0.0,1e-05]
[1777821828874,56.82,78728.43,0.59,0.0,0.0,1e-05]
[1777821833909,56.82,78728.23,0.59,0.0,0.0,1e-05]
[1777821838945,56.82,78729.11,0.59,0.0,0.0,1e-05]
[1777821843983,56.82,78728.71,0.59,0.0,0.0,1e-05]
[1777821845994,56.82,78741.95,0.59,0.0,0.0,1e-05]
[1777821852324,56.82,78739.06,0.59,0.0,0.0,1e-05]
[1777821858079,56.82,78743.28,0.59,0.0,0.0,1e-05]
[1777821863114,56.82,78741.62,0.59,0.0,0.0,1e-05]
[1777821871169,56.82,78740.22,0.59,0.0,0.0,1e-05]
[1777821874190,56.82,78730.0,0.59,0.0,0.0,1e-05]
[1777821879226,56.82,78730.9,0.59,0.0,0.0,1e-05]
[1777821886275,56.82,78732.55,0.59,0.0,0.0,1e-05]
[1777821892317,56.82,78733.05,0.59,0.0,0.0,1e-05]
[1777821897352,56.82,78737.22,0.59,0.0,0.0,1e-05]
[1777821902387,56.82,78737.02,0.59,0.0,0.0,1e-05]
[1777821908429,56.82,78742.07,0.59,0.0,0.0,1e-05]
[1777821916486,56.82,78741.6,0.59,0.0,0.0,1e-05]
[1777821922527,56.82,78741.58,0.59,0.0,0.0,1e-05]
[1777821927561,56.82,78740.88,0.59,0.0,0.0,1e-05]
[1777821932883,56.82,78740.16,0.59,0.0,0.0,1e-05]
[1777821940652,56.82,78739.95,0.59,0.0,0.0,1e-05]
[1777821953023,56.82,78738.86,0.59,0.0,0.0,1e-05]
[1777821960792,56.82,78738.06,0.59,0.0,0.0,1e-05]
[1777821967844,56.82,78737.67,0.59,0.0,0.0,1e-05]
[1777821973169,56.82,78736.59,0.59,0.0,0.0,1e-05]
[1777821978919,56.82,78738.33,0.59,0.0,0.0,1e-05]
[1777821983956,56.82,78738.61,0.59,0.0,0.0,1e-05]
[1777821988989,56.82,78738.64,0.59,0.0,0.0,1e-05]
[1777821994024,56.82,78738.97,0.59,0.0,0.0,1e-05]
[1777821999061,56.82,78736.43,0.59,0.0,0.0,1e-05]
[1777822005101,56.82,78736.47,0.59,0.0,0.0,1e-05]
[1777822010136,56.82,78738.63,0.59,0.0,0.0,1e-05]
[1777822015173,56.82,78738.69,0.59,0.0,0.0,1e-05]
[1777822020206,56.82,78739.71,0.59,0.0,0.0,1e-05]
[1777822025241,56.82,78739.61,0.59,0.0,0.0,1e-05]
[1777822030276,56.82,78738.32,0.59,0.0,0.0,1e-05]
[1777822033589,56.82,78750.71,0.59,0.0,0.0,1e-05]
[1777822039346,56.82,78754.4,0.59,0.0,0.0,1e-05]
[1777822047400,56.82,78755.66,0.59,0.0,0.0,1e-05]
[1777822053737,56.82,78754.5,0.59,0.0,0.0,1e-05]
[1777822060488,56.82,78752.31,0.59,0.0,0.0,1e-05]
[1777822067540,56.82,78751.35,0.59,0.0,0.0,1e-05]
[1777822072578,56.82,78744.78,0.59,0.0,0.0,1e-05]
[1777822077611,56.82,78738.37,0.59,0.0,0.0,1e-05]
[1777822082647,56.82,78739.39,0.59,0.0,0.0,1e-05]
[1777822087682,56.82,78742.6,0.59,0.0,0.0,1e-05]
[1777822092717,56.82,78742.98,0.59,0.0,0.0,1e-05]
[1777822099766,56.82,78741.09,0.59,0.0,0.0,1e-05]
[1777822104802,56.82,78740.76,0.59,0.0,0.0,1e-05]
[1777822109837,56.82,78740.62,0.59,0.0,0.0,1e-05]
[1777822114872,56.82,78741.65,0.59,0.0,0.0,1e-05]
[1777822119907,56.82,78742.04,0.59,0.0,0.0,1e-05]
[1777822124941,56.82,78747.18,0.59,0.0,0.0,1e-05]
[1777822129977,56.82,78753.85,0.59,0.0,0.0,1e-05]
[1777822135014,56.82,78756.93,0.59,0.0,0.0,1e-05]
[1777822140049,56.82,78755.91,0.59,0.0,0.0,1e-05]
[1777822146090,56.82,78754.63,0.59,0.0,0.0,1e-05]
[1777822151125,56.82,78749.35,0.59,0.0,0.0,1e-05]
[1777822158174,56.82,78748.08,0.59,0.0,0.0,1e-05]
[1777822163209,56.82,78749.45,0.59,0.0,0.0,1e-05]
[1777822168243,56.82,78749.73,0.59,0.0,0.0,1e-05]
[1777822173279,56.82,78748.64,0.59,0.0,0.0,1e-05]
[1777822178313,56.82,78748.74,0.59,0.0,0.0,1e-05]
[1777822183351,56.82,78748.46,0.59,0.0,0.0,1e-05]
[1777822193420,56.82,78749.09,0.59,0.0,0.0,1e-05]
[1777822201476,56.82,78749.39,0.59,0.0,0.0,1e-05]
[1777822206512,56.82,78758.05,0.59,0.0,0.0,1e-05]
[1777822212555,56.82,78757.48,0.59,0.0,0.0,1e-05]
[1777822217589,56.82,78761.88,0.59,0.0,0.0,1e-05]
[1777822222624,56.82,78767.96,0.59,0.0,0.0,1e-05]
[1777822227664,56.82,78768.96,0.59,0.0,0.0,1e-05]
[1777822231689,56.82,78777.5,0.59,0.0,0.0,1e-05]
[1777822236722,56.82,78768.96,0.59,0.0,0.0,1e-05]
[1777822241757,56.82,78769.66,0.59,0.0,0.0,1e-05]
[1777822247800,56.82,78768.6,0.59,0.0,0.0,1e-05]
[1777822252836,56.82,78767.26,0.59,0.0,0.0,1e-05]
[1777822257871,56.82,78770.13,0.59,0.0,0.0,1e-05]
[1777822262906,56.82,78771.48,0.59,0.0,0.0,1e-05]
[1777822267940,56.82,78771.04,0.59,0.0,0.0,1e-05]
[1777822272976,56.82,78771.45,0.59,0.0,0.0,1e-05]
[1777822278011,56.82,78762.2,0.59,0.0,0.0,1e-05]
[1777822283047,56.82,78751.81,0.59,0.0,0.0,1e-05]
[1777822285365,56.82,78740.86,0.59,0.0,0.0,1e-05]
[1777822291102,56.82,78736.78,0.59,0.0,0.0,1e-05]
[1777822296140,56.82,78734.38,0.59,0.0,0.0,1e-05]
[1777822301172,56.82,78732.71,0.59,0.0,0.0,1e-05]
[1777822306207,56.82,78730.78,0.59,0.0,0.0,1e-05]
[1777822311242,56.82,78729.28,0.59,0.0,0.0,1e-05]
[1777822316276,56.82,78727.87,0.59,0.0,0.0,1e-05]
[1777822323327,56.82,78726.12,0.59,0.0,0.0,1e-05]
[1777822328364,56.82,78734.62,0.59,0.0,0.0,1e-05]
[1777822333398,56.82,78735.07,0.59,0.0,0.0,1e-05]
[1777822338348,56.82,78733.5,0.59,0.0,0.0,1e-05]
[1777822338433,56.82,78735.01,0.59,0.0,0.0,1e-05]
[1777822339735,56.82,78735.01,0.59,0.0,0.0,1e-05]
[1777822339832,56.82,78734.53,0.59,0.0,0.0,1e-05]
[1777822345785,56.82,78732.49,0.59,0.0,0.0,1e-05]
[1777822351525,56.82,78728.98,0.59,0.0,0.0,1e-05]
[1777822356561,56.82,78728.59,0.59,0.0,0.0,1e-05]
[1777822361595,56.82,78727.04,0.59,0.0,0.0,1e-05]
[1777822367637,56.82,78726.21,0.59,0.0,0.0,1e-05]
[1777822375995,56.82,78726.46,0.59,0.0,0.0,1e-05]
[1777822381735,56.82,78725.09,0.59,0.0,0.0,1e-05]
[1777822386771,56.82,78728.23,0.59,0.0,0.0,1e-05]
[1777822391804,56.82,78729.0,0.59,0.0,0.0,1e-05]
[1777822396841,56.82,78730.87,0.59,0.0,0.0,1e-05]
[1777822401875,56.82,78722.84,0.59,0.0,0.0,1e-05]
[1777822406915,56.82,78722.05,0.59,0.0,0.0,1e-05]
[1777822411950,56.82,78721.78,0.59,0.0,0.0,1e-05]
[1777822416989,56.82,78722.48,0.59,0.0,0.0,1e-05]
[1777822422020,56.82,78724.62,0.59,0.0,0.0,1e-05]
[1777822428061,56.82,78725.31,0.59,0.0,0.0,1e-05]
[1777822435113,56.82,78726.99,0.59,0.0,0.0,1e-05]
[1777822443170,56.82,78733.5,0.59,0.0,0.0,1e-05]
[1777822448201,56.82,78735.4,0.59,0.0,0.0,1e-05]
[1777822453237,56.82,78736.37,0.59,0.0,0.0,1e-05]
[1777822458272,56.82,78737.8,0.59,0.0,0.0,1e-05]
[1777822466633,56.82,78736.84,0.59,0.0,0.0,1e-05]
[1777822472370,56.82,78730.47,0.59,0.0,0.0,1e-05]
[1777822477405,56.82,78726.71,0.59,0.0,0.0,1e-05]
[1777822483447,56.82,78727.87,0.59,0.0,0.0,1e-05]
[1777822488482,56.82,78729.28,0.59,0.0,0.0,1e-05]
[1777822493517,56.82,78729.45,0.59,0.0,0.0,1e-05]
[1777822498553,56.82,78730.37,0.59,0.0,0.0,1e-05]
[1777822504594,56.82,78730.32,0.59,0.0,0.0,1e-05]
[1777822509629,56.82,78733.24,0.59,0.0,0.0,1e-05]
[1777822516984,56.82,78733.4,0.59,0.0,0.0,1e-05]
[1777822522723,56.82,78732.55,0.59,0.0,0.0,1e-05]
[1777822527758,56.82,78734.77,0.59,0.0,0.0,1e-05]
[1777822532796,56.82,78734.11,0.59,0.0,0.0,1e-05]
[1777822537827,56.82,78731.36,0.59,0.0,0.0,1e-05]
[1777822542863,56.82,78725.0,0.59,0.0,0.0,1e-05]
[1777822547897,56.82,78722.58,0.59,0.0,0.0,1e-05]
[1777822552933,56.82,78720.18,0.59,0.0,0.0,1e-05]
[1777822557967,56.82,78714.05,0.59,0.0,0.0,1e-05]
[1777822563003,56.82,78712.6,0.59,0.0,0.0,1e-05]
[1777822569045,56.82,78710.78,0.59,0.0,0.0,1e-05]
[1777822574079,56.82,78709.7,0.59,0.0,0.0,1e-05]
[1777822579115,56.82,78703.5,0.59,0.0,0.0,1e-05]
[1777822584150,56.82,78703.86,0.59,0.0,0.0,1e-05]
[1777822589186,56.82,78701.14,0.59,0.0,0.0,1e-05]
[1777822594220,56.82,78701.0,0.59,0.0,0.0,1e-05]
[1777822599255,56.82,78701.23,0.59,0.0,0.0,1e-05]
[1777822604290,56.82,78699.44,0.59,0.0,0.0,1e-05]
[1777822609325,56.82,78701.82,0.59,0.0,0.0,1e-05]
[1777822614360,56.82,78699.09,0.59,0.0,0.0,1e-05]
[1777822622416,56.82,78699.12,0.59,0.0,0.0,1e-05]
[1777822627772,56.82,78699.45,0.59,0.0,0.0,1e-05]
[1777822634500,56.82,78699.19,0.59,0.0,0.0,1e-05]
[1777822639534,56.82,78697.89,0.59,0.0,0.0,1e-05]
[1777822644570,56.82,78696.65,0.59,0.0,0.0,1e-05]
[1777822649605,56.82,78688.45,0.59,0.0,0.0,1e-05]
[1777822654640,56.82,78689.33,0.59,0.0,0.0,1e-05]
[1777822657993,56.82,78675.85,0.59,0.0,0.0,1e-05]
[1777822663703,56.82,78670.97,0.59,0.0,0.0,1e-05]
[1777822668738,56.82,78666.93,0.59,0.0,0.0,1e-05]
[1777822673773,56.82,78677.34,0.59,0.0,0.0,1e-05]
[1777822678808,56.82,78683.5,0.59,0.0,0.0,1e-05]
[1777822683847,56.82,78687.92,0.59,0.0,0.0,1e-05]
[1777822688884,56.82,78688.72,0.59,0.0,0.0,1e-05]
[1777822694924,56.82,78689.12,0.59,0.0,0.0,1e-05]
[1777822700967,56.82,78690.96,0.59,0.0,0.0,1e-05]
[1777822708345,56.82,78690.7,0.59,0.0,0.0,1e-05]
[1777822714059,56.82,78691.64,0.59,0.0,0.0,1e-05]
[1777822719093,56.82,78691.92,0.59,0.0,0.0,1e-05]
[1777822725135,56.82,78691.52,0.59,0.0,0.0,1e-05]
[1777822730171,56.82,78689.52,0.59,0.0,0.0,1e-05]
[1777822735206,56.82,78690.28,0.59,0.0,0.0,1e-05]
[1777822740243,56.82,78698.43,0.59,0.0,0.0,1e-05]
[1777822745275,56.82,78700.62,0.59,0.0,0.0,1e-05]
[1777822750313,56.82,78699.01,0.59,0.0,0.0,1e-05]
[1777822756354,56.82,78695.93,0.59,0.0,0.0,1e-05]
[1777822761389,56.82,78693.06,0.59,0.0,0.0,1e-05]
[1777822766424,56.82,78693.31,0.59,0.0,0.0,1e-05]
[1777822771459,56.82,78693.27,0.59,0.0,0.0,1e-05]
[1777822778835,56.82,78694.95,0.59,0.0,0.0,1e-05]
[1777822788906,56.82,78692.87,0.59,0.0,0.0,1e-05]
[1777822794621,56.82,78693.51,0.59,0.0,0.0,1e-05]
[1777822799657,56.82,78693.68,0.59,0.0,0.0,1e-05]
[1777822804692,56.82,78686.2,0.59,0.0,0.0,1e-05]
[1777822812747,56.82,78682.47,0.59,0.0,0.0,1e-05]
[1777822819116,56.82,78675.69,0.59,0.0,0.0,1e-05]
[1777822827855,56.82,78674.0,0.59,0.0,0.0,1e-05]
[1777822836918,56.82,78671.49,0.59,0.0,0.0,1e-05]
[1777822842959,56.82,78668.8,0.59,0.0,0.0,1e-05]
[1777822849329,56.82,78668.4,0.59,0.0,0.0,1e-05]
[1777822855047,56.82,78675.27,0.59,0.0,0.0,1e-05]
[1777822862101,56.82,78680.55,0.59,0.0,0.0,1e-05]
[1777822867134,56.82,78681.88,0.59,0.0,0.0,1e-05]
[1777822872168,56.82,78683.25,0.59,0.0,0.0,1e-05]
[1777822879544,56.82,78684.42,0.59,0.0,0.0,1e-05]
[1777822886266,56.82,78686.12,0.59,0.0,0.0,1e-05]
[1777822891303,56.82,78686.22,0.59,0.0,0.0,1e-05]
[1777822898351,56.82,78685.65,0.59,0.0,0.0,1e-05]
[1777822903386,56.82,78685.72,0.59,0.0,0.0,1e-05]
[1777822908421,56.82,78683.35,0.59,0.0,0.0,1e-05]
[1777822914463,56.82,78679.83,0.59,0.0,0.0,1e-05]
[1777822920505,56.82,78679.08,0.59,0.0,0.0,1e-05]
[1777822925540,56.82,78680.07,0.59,0.0,0.0,1e-05]
[1777822930576,56.82,78681.35,0.59,0.0,0.0,1e-05]
[1777822939964,56.82,78683.2,0.59,0.0,0.0,1e-05]
[1777822945680,56.82,78683.41,0.59,0.0,0.0,1e-05]
[1777822950715,56.82,78685.69,0.59,0.0,0.0,1e-05]
[1777822955751,56.82,78686.94,0.59,0.0,0.0,1e-05]
[1777822960788,56.82,78690.1,0.59,0.0,0.0,1e-05]
[1777822965823,56.82,78689.06,0.59,0.0,0.0,1e-05]
[1777822970860,56.82,78686.69,0.59,0.0,0.0,1e-05]
[1777822975893,56.82,78686.51,0.59,0.0,0.0,1e-05]
[1777822981935,56.82,78687.01,0.59,0.0,0.0,1e-05]
[1777822986970,56.82,78687.74,0.59,0.0,0.0,1e-05]
[1777822992006,56.82,78686.97,0.59,0.0,0.0,1e-05]
[1777823000400,56.82,78686.89,0.59,0.0,0.0,1e-05]
[1777823009124,56.82,78688.93,0.59,0.0,0.0,1e-05]
[1777823017180,56.82,78686.25,0.59,0.0,0.0,1e-05]
[1777823024229,56.82,78687.35,0.59,0.0,0.0,1e-05]
[1777823029264,56.82,78695.59,0.59,0.0,0.0,1e-05]
[1777823035307,56.82,78693.76,0.59,0.0,0.0,1e-05]
[1777823040683,56.82,78694.88,0.59,0.0,0.0,1e-05]
[1777823046383,56.82,78698.6,0.59,0.0,0.0,1e-05]
[1777823051418,56.82,78697.29,0.59,0.0,0.0,1e-05]
[1777823056453,56.82,78698.31,0.59,0.0,0.0,1e-05]
[1777823061490,56.82,78700.67,0.59,0.0,0.0,1e-05]
[1777823066523,56.82,78699.86,0.59,0.0,0.0,1e-05]
[1777823072565,56.82,78700.45,0.59,0.0,0.0,1e-05]
[1777823077601,56.82,78701.21,0.59,0.0,0.0,1e-05]
[1777823084651,56.82,78701.15,0.59,0.0,0.0,1e-05]
[1777823089684,56.82,78702.49,0.59,0.0,0.0,1e-05]
[1777823094720,56.82,78702.44,0.59,0.0,0.0,1e-05]
[1777823099755,56.82,78697.74,0.59,0.0,0.0,1e-05]
[1777823105798,56.82,78696.38,0.59,0.0,0.0,1e-05]
[1777823111177,56.82,78695.87,0.59,0.0,0.0,1e-05]
[1777823116874,56.82,78697.03,0.59,0.0,0.0,1e-05]
[1777823122916,56.82,78697.4,0.59,0.0,0.0,1e-05]
[1777823131317,56.82,78697.84,0.59,0.0,0.0,1e-05]
[1777823137014,56.82,78700.01,0.59,0.0,0.0,1e-05]
[1777823142049,56.82,78701.31,0.59,0.0,0.0,1e-05]
[1777823147084,56.82,78700.49,0.59,0.0,0.0,1e-05]
[1777823152119,56.82,78702.36,0.59,0.0,0.0,1e-05]
[1777823160179,56.82,78700.39,0.59,0.0,0.0,1e-05]
[1777823165209,56.82,78700.18,0.59,0.0,0.0,1e-05]
[1777823171644,56.82,78700.28,0.59,0.0,0.0,1e-05]
[1777823178302,56.82,78699.91,0.59,0.0,0.0,1e-05]
[1777823183337,56.82,78700.2,0.59,0.0,0.0,1e-05]
[1777823188378,56.82,78699.28,0.59,0.0,0.0,1e-05]
[1777823195427,56.82,78699.26,0.59,0.0,0.0,1e-05]
[1777823201854,56.82,78702.09,0.59,0.0,0.0,1e-05]
[1777823207511,56.82,78701.34,0.59,0.0,0.0,1e-05]
[1777823214560,56.82,78701.56,0.59,0.0,0.0,1e-05]
[1777823219595,56.82,78705.81,0.59,0.0,0.0,1e-05]
[1777823224630,56.82,78702.98,0.59,0.0,0.0,1e-05]
[1777823229665,56.82,78702.89,0.59,0.0,0.0,1e-05]
[1777823234699,56.82,78705.93,0.59,0.0,0.0,1e-05]
[1777823239735,56.82,78705.04,0.59,0.0,0.0,1e-05]
[1777823244770,56.82,78704.53,0.59,0.0,0.0,1e-05]
[1777823249805,56.82,78704.85,0.59,0.0,0.0,1e-05]
[1777823254840,56.82,78706.23,0.59,0.0,0.0,1e-05]
[1777823259875,56.82,78705.9,0.59,0.0,0.0,1e-05]
[1777823266924,56.82,78704.55,0.59,0.0,0.0,1e-05]
[1777823272344,56.82,78704.3,0.59,0.0,0.0,1e-05]
[1777823278001,56.82,78705.86,0.59,0.0,0.0,1e-05]
[1777823283045,56.82,78699.15,0.59,0.0,0.0,1e-05]
[1777823290094,56.82,78702.39,0.59,0.0,0.0,1e-05]
[1777823298151,56.82,78702.63,0.59,0.0,0.0,1e-05]
[1777823307214,56.82,78702.81,0.59,0.0,0.0,1e-05]
[1777823312625,56.82,78703.1,0.59,0.0,0.0,1e-05]
[1777823322695,56.82,78702.18,0.59,0.0,0.0,1e-05]
[1777823329368,56.82,78702.52,0.59,0.0,0.0,1e-05]
[1777823334403,56.82,78702.88,0.59,0.0,0.0,1e-05]
[1777823340446,56.82,78702.96,0.59,0.0,0.0,1e-05]
[1777823345486,56.82,78706.37,0.59,0.0,0.0,1e-05]
[1777823350518,56.82,78706.47,0.59,0.0,0.0,1e-05]
[1777823355555,56.82,78708.02,0.59,0.0,0.0,1e-05]
[1777823362978,56.82,78705.76,0.59,0.0,0.0,1e-05]
[1777823370664,56.82,78705.82,0.59,0.0,0.0,1e-05]
[1777823375698,56.82,78698.66,0.59,0.0,0.0,1e-05]
[1777823381739,56.82,78699.36,0.59,0.0,0.0,1e-05]
[1777823385769,56.82,78679.37,0.59,0.0,0.0,1e-05]
[1777823390804,56.82,78671.22,0.59,0.0,0.0,1e-05]
[1777823395840,56.82,78668.02,0.59,0.0,0.0,1e-05]
[1777823403258,56.82,78666.61,0.59,0.0,0.0,1e-05]
[1777823409938,56.82,78665.17,0.59,0.0,0.0,1e-05]
[1777823414973,56.82,78664.44,0.59,0.0,0.0,1e-05]
[1777823421019,56.82,78663.3,0.59,0.0,0.0,1e-05]
[1777823426053,56.82,78662.64,0.59,0.0,0.0,1e-05]
[1777823431089,56.82,78650.74,0.59,0.0,0.0,1e-05]
[1777823435117,56.82,78635.49,0.59,0.0,0.0,1e-05]
[1777823440153,56.82,78640.02,0.59,0.0,0.0,1e-05]
[1777823445191,56.82,78639.48,0.59,0.0,0.0,1e-05]
[1777823450223,56.82,78632.39,0.59,0.0,0.0,1e-05]
[1777823455258,56.82,78631.77,0.59,0.0,0.0,1e-05]
[1777823460293,56.82,78631.73,0.59,0.0,0.0,1e-05]
[1777823465330,56.82,78635.76,0.59,0.0,0.0,1e-05]
[1777823468351,56.82,78648.45,0.59,0.0,0.0,1e-05]
[1777823473758,56.82,78650.2,0.59,0.0,0.0,1e-05]
[1777823479427,56.82,78645.5,0.59,0.0,0.0,1e-05]
[1777823484463,56.82,78644.26,0.59,0.0,0.0,1e-05]
[1777823489498,56.82,78640.26,0.59,0.0,0.0,1e-05]
[1777823494532,56.82,78635.29,0.59,0.0,0.0,1e-05]
[1777823500574,56.82,78632.67,0.59,0.0,0.0,1e-05]
[1777823505610,56.82,78635.42,0.59,0.0,0.0,1e-05]
[1777823510645,56.82,78635.75,0.59,0.0,0.0,1e-05]
[1777823515679,56.82,78635.52,0.59,0.0,0.0,1e-05]
[1777823520716,56.82,78634.84,0.59,0.0,0.0,1e-05]
[1777823525751,56.82,78635.4,0.59,0.0,0.0,1e-05]
[1777823530801,56.82,78637.45,0.59,0.0,0.0,1e-05]
[1777823535826,56.82,78636.77,0.59,0.0,0.0,1e-05]
[1777823541871,56.82,78636.31,0.59,0.0,0.0,1e-05]
[1777823546907,56.82,78637.49,0.59,0.0,0.0,1e-05]
[1777823551939,56.82,78639.85,0.59,0.0,0.0,1e-05]
[1777823555968,56.82,78659.29,0.59,0.0,0.0,1e-05]
[1777823561003,56.82,78660.77,0.59,0.0,0.0,1e-05]
[1777823566038,56.82,78660.16,0.59,0.0,0.0,1e-05]
[1777823571073,56.82,78653.09,0.59,0.0,0.0,1e-05]
[1777823576108,56.82,78654.59,0.59,0.0,0.0,1e-05]
[1777823581145,56.82,78652.67,0.59,0.0,0.0,1e-05]
[1777823586178,56.82,78652.41,0.59,0.0,0.0,1e-05]
[1777823591215,56.82,78650.29,0.59,0.0,0.0,1e-05]
[1777823596250,56.82,78641.77,0.59,0.0,0.0,1e-05]
[1777823601285,56.82,78646.48,0.59,0.0,0.0,1e-05]
[1777823606320,56.82,78646.84,0.59,0.0,0.0,1e-05]
[1777823611354,56.82,78647.02,0.59,0.0,0.0,1e-05]
[1777823617398,56.82,78644.81,0.59,0.0,0.0,1e-05]
[1777823624810,56.82,78646.06,0.59,0.0,0.0,1e-05]
[1777823628475,56.82,78660.24,0.59,0.0,0.0,1e-05]
[1777823634879,56.82,78668.3,0.59,0.0,0.0,1e-05]
[1777823640559,56.82,78669.07,0.59,0.0,0.0,1e-05]
[1777823645594,56.82,78667.03,0.59,0.0,0.0,1e-05]
[1777823653649,56.82,78665.36,0.59,0.0,0.0,1e-05]
[1777823658685,56.82,78664.18,0.59,0.0,0.0,1e-05]
[1777823663720,56.82,78663.93,0.59,0.0,0.0,1e-05]
[1777823670769,56.82,78661.56,0.59,0.0,0.0,1e-05]
[1777823675804,56.82,78664.69,0.59,0.0,0.0,1e-05]
[1777823681846,56.82,78664.34,0.59,0.0,0.0,1e-05]
[1777823686881,56.82,78663.54,0.59,0.0,0.0,1e-05]
[1777823690909,56.82,78653.07,0.59,0.0,0.0,1e-05]
[1777823696951,56.82,78654.16,0.59,0.0,0.0,1e-05]
[1777823702993,56.82,78654.41,0.59,0.0,0.0,1e-05]
[1777823708027,56.82,78655.2,0.59,0.0,0.0,1e-05]
[1777823715439,56.82,78655.63,0.59,0.0,0.0,1e-05]
[1777823726155,56.82,78656.57,0.59,0.0,0.0,1e-05]
[1777823731190,56.82,78657.25,0.59,0.0,0.0,1e-05]
[1777823736225,56.82,78659.57,0.59,0.0,0.0,1e-05]
[1777823741259,56.82,78660.71,0.59,0.0,0.0,1e-05]
[1777823746295,56.82,78661.02,0.59,0.0,0.0,1e-05]
[1777823751329,56.82,78660.58,0.59,0.0,0.0,1e-05]
[1777823756365,56.82,78659.96,0.59,0.0,0.0,1e-05]
[1777823761400,56.82,78659.62,0.59,0.0,0.0,1e-05]
[1777823766435,56.82,78661.71,0.59,0.0,0.0,1e-05]
[1777823772479,56.82,78662.38,0.59,0.0,0.0,1e-05]
[1777823777513,56.82,78662.83,0.59,0.0,0.0,1e-05]
[1777823782547,56.82,78662.25,0.59,0.0,0.0,1e-05]
[1777823789596,56.82,78661.12,0.59,0.0,0.0,1e-05]
[1777823796006,56.82,78662.06,0.59,0.0,0.0,1e-05]
[1777823801680,56.82,78662.97,0.59,0.0,0.0,1e-05]
[1777823807722,56.82,78663.23,0.59,0.0,0.0,1e-05]
[1777823812758,56.82,78664.61,0.59,0.0,0.0,1e-05]
[1777823821821,56.82,78662.71,0.59,0.0,0.0,1e-05]
[1777823828869,56.82,78663.71,0.59,0.0,0.0,1e-05]
[1777823836284,56.82,78663.81,0.59,0.0,0.0,1e-05]
[1777823841962,56.82,78661.92,0.59,0.0,0.0,1e-05]
[1777823846998,56.82,78662.34,0.59,0.0,0.0,1e-05]
[1777823854047,56.82,78664.05,0.59,0.0,0.0,1e-05]
[1777823860091,56.82,78664.88,0.59,0.0,0.0,1e-05]
[1777823866494,56.82,78664.53,0.59,0.0,0.0,1e-05]
[1777823873182,56.82,78664.86,0.59,0.0,0.0,1e-05]
[1777823878217,56.82,78665.39,0.59,0.0,0.0,1e-05]
[1777823883252,56.82,78665.53,0.59,0.0,0.0,1e-05]
[1777823888288,56.82,78666.41,0.59,0.0,0.0,1e-05]
[1777823893326,56.82,78668.4,0.59,0.0,0.0,1e-05]
[1777823901380,56.82,78666.28,0.59,0.0,0.0,1e-05]
[1777823906415,56.82,78666.08,0.59,0.0,0.0,1e-05]
[1777823911451,56.82,78665.32,0.59,0.0,0.0,1e-05]
[1777823917493,56.82,78663.43,0.59,0.0,0.0,1e-05]
[1777823923534,56.82,78663.63,0.59,0.0,0.0,1e-05]
[1777823928570,56.82,78662.87,0.59,0.0,0.0,1e-05]
[1777823933605,56.82,78664.68,0.59,0.0,0.0,1e-05]
[1777823939648,56.82,78665.91,0.59,0.0,0.0,1e-05]
[1777823944682,56.82,78668.71,0.59,0.0,0.0,1e-05]
[1777823953745,56.82,78668.26,0.59,0.0,0.0,1e-05]
[1777823960796,56.82,78666.37,0.59,0.0,0.0,1e-05]
[1777823967195,56.82,78665.93,0.59,0.0,0.0,1e-05]
[1777823977265,56.82,78665.82,0.59,0.0,0.0,1e-05]
[1777823984964,56.82,78665.77,0.59,0.0,0.0,1e-05]
[1777823994027,56.82,78665.77,0.59,0.0,0.0,1e-05]
[1777823999063,56.82,78666.06,0.59,0.0,0.0,1e-05]
[1777824004098,56.82,78667.22,0.59,0.0,0.0,1e-05]
[1777824009133,56.82,78676.63,0.59,0.0,0.0,1e-05]
[1777824014168,56.82,78678.33,0.59,0.0,0.0,1e-05]
[1777824019203,56.82,78677.55,0.59,0.0,0.0,1e-05]
[1777824024238,56.82,78678.51,0.59,0.0,0.0,1e-05]
[1777824030280,56.82,78670.05,0.59,0.0,0.0,1e-05]
[1777824035316,56.82,78665.39,0.59,0.0,0.0,1e-05]
[1777824044381,56.82,78664.89,0.59,0.0,0.0,1e-05]
[1777824049418,56.82,78666.13,0.59,0.0,0.0,1e-05]
[1777824055460,56.82,78667.54,0.59,0.0,0.0,1e-05]
[1777824060495,56.82,78670.58,0.59,0.0,0.0,1e-05]
[1777824068551,56.82,78672.93,0.59,0.0,0.0,1e-05]
[1777824073585,56.82,78672.95,0.59,0.0,0.0,1e-05]
[1777824078622,56.82,78672.8,0.59,0.0,0.0,1e-05]
[1777824083656,56.82,78674.31,0.59,0.0,0.0,1e-05]
[1777824085670,56.82,78684.4,0.59,0.0,0.0,1e-05]
[1777824090706,56.82,78683.26,0.59,0.0,0.0,1e-05]
[1777824095740,56.82,78678.08,0.59,0.0,0.0,1e-05]
[1777824100775,56.82,78670.36,0.59,0.0,0.0,1e-05]
[1777824105810,56.82,78669.82,0.59,0.0,0.0,1e-05]
[1777824118249,56.82,78670.11,0.59,0.0,0.0,1e-05]
[1777824128319,56.82,78670.41,0.59,0.0,0.0,1e-05]
[1777824134007,56.82,78671.74,0.59,0.0,0.0,1e-05]
[1777824139042,56.82,78670.32,0.59,0.0,0.0,1e-05]
[1777824147097,56.82,78670.39,0.59,0.0,0.0,1e-05]
[1777824154147,56.82,78668.11,0.59,0.0,0.0,1e-05]
[1777824168599,56.82,78669.94,0.59,0.0,0.0,1e-05]
[1777824174286,56.82,78668.78,0.59,0.0,0.0,1e-05]
[1777824179321,56.82,78668.45,0.59,0.0,0.0,1e-05]
[1777824184357,56.82,78669.34,0.59,0.0,0.0,1e-05]
[1777824192417,56.82,78666.89,0.59,0.0,0.0,1e-05]
[1777824198810,56.82,78671.12,0.59,0.0,0.0,1e-05]
[1777824204496,56.82,78671.71,0.59,0.0,0.0,1e-05]
[1777824209533,56.82,78670.15,0.59,0.0,0.0,1e-05]
[1777824212554,56.82,78675.38,0.59,0.0,0.0,1e-05]
[1777824213346,56.82,78675.38,0.59,0.0,0.0,1e-05]
[1777824213559,56.82,78679.6,0.59,0.0,0.0,1e-05]
[1777824218950,56.82,78679.66,0.59,0.0,0.0,1e-05]
[1777824225644,56.82,78678.08,0.59,0.0,0.0,1e-05]
[1777824232692,56.82,78676.3,0.59,0.0,0.0,1e-05]
[1777824237728,56.82,78675.14,0.59,0.0,0.0,1e-05]
[1777824242764,56.82,78674.76,0.59,0.0,0.0,1e-05]
[1777824244776,56.82,78686.02,0.59,0.0,0.0,1e-05]
[1777824249812,56.82,78685.32,0.59,0.0,0.0,1e-05]
[1777824252833,56.82,78679.9,0.59,0.0,0.0,1e-05]
[1777824258875,56.82,78676.55,0.59,0.0,0.0,1e-05]
[1777824263910,56.82,78676.65,0.59,0.0,0.0,1e-05]
[1777824269953,56.82,78675.02,0.59,0.0,0.0,1e-05]
[1777824275995,56.82,78675.13,0.59,0.0,0.0,1e-05]
[1777824281031,56.82,78677.03,0.59,0.0,0.0,1e-05]
[1777824286066,56.82,78676.64,0.59,0.0,0.0,1e-05]
[1777824291101,56.82,78679.47,0.59,0.0,0.0,1e-05]
[1777824296136,56.82,78679.67,0.59,0.0,0.0,1e-05]
[1777824301172,56.82,78675.43,0.59,0.0,0.0,1e-05]
[1777824308220,56.82,78676.05,0.59,0.0,0.0,1e-05]
[1777824313256,56.82,78669.43,0.59,0.0,0.0,1e-05]
[1777824318291,56.82,78667.91,0.59,0.0,0.0,1e-05]
[1777824323327,56.82,78671.69,0.59,0.0,0.0,1e-05]
[1777824328361,56.82,78675.62,0.59,0.0,0.0,1e-05]
[1777824331382,56.82,78675.35,0.59,0.0,0.0,1e-05]
[1777824336418,56.82,78672.85,0.59,0.0,0.0,1e-05]
[1777824343466,56.82,78672.95,0.59,0.0,0.0,1e-05]
[1777824348501,56.82,78668.28,0.59,0.0,0.0,1e-05]
[1777824352529,56.82,78660.74,0.59,0.0,0.0,1e-05]
[1777824357564,56.82,78662.47,0.59,0.0,0.0,1e-05]
[1777824362599,56.82,78662.12,0.59,0.0,0.0,1e-05]
[1777824367637,56.82,78660.58,0.59,0.0,0.0,1e-05]
[1777824371662,56.82,78656.29,0.59,0.0,0.0,1e-05]
[1777824376697,56.82,78655.15,0.59,0.0,0.0,1e-05]
[1777824381731,56.82,78656.24,0.59,0.0,0.0,1e-05]
[1777824386768,56.82,78652.84,0.59,0.0,0.0,1e-05]
[1777824392810,56.82,78652.32,0.59,0.0,0.0,1e-05]
[1777824397845,56.82,78650.64,0.59,0.0,0.0,1e-05]
[1777824402880,56.82,78651.39,0.59,0.0,0.0,1e-05]
[1777824407918,56.82,78648.59,0.59,0.0,0.0,1e-05]
[1777824412950,56.82,78647.39,0.59,0.0,0.0,1e-05]
[1777824417986,56.82,78649.77,0.59,0.0,0.0,1e-05]
[1777824423023,56.82,78649.28,0.59,0.0,0.0,1e-05]
[1777824428056,56.82,78648.69,0.59,0.0,0.0,1e-05]
[1777824434097,56.82,78650.63,0.59,0.0,0.0,1e-05]
[1777824441147,56.82,78651.13,0.59,0.0,0.0,1e-05]
[1777824443160,56.82,78644.89,0.59,0.0,0.0,1e-05]
[1777824448196,56.82,78644.38,0.59,0.0,0.0,1e-05]
[1777824451217,56.82,78645.01,0.59,0.0,0.0,1e-05]
[1777824456252,56.82,78639.98,0.59,0.0,0.0,1e-05]
[1777824462294,56.82,78636.24,0.59,0.0,0.0,1e-05]
[1777824468338,56.82,78634.97,0.59,0.0,0.0,1e-05]
[1777824473371,56.82,78634.29,0.59,0.0,0.0,1e-05]
[1777824478408,56.82,78635.68,0.59,0.0,0.0,1e-05]
[1777824483443,56.82,78637.61,0.59,0.0,0.0,1e-05]
[1777824487471,56.82,78633.21,0.59,0.0,0.0,1e-05]
[1777824492510,56.82,78630.51,0.59,0.0,0.0,1e-05]
[1777824496535,56.82,78625.67,0.59,0.0,0.0,1e-05]
[1777824498548,56.82,78617.35,0.59,0.0,0.0,1e-05]
[1777824503583,56.82,78617.02,0.59,0.0,0.0,1e-05]
[1777824508619,56.82,78617.09,0.59,0.0,0.0,1e-05]
[1777824511640,56.82,78617.06,0.59,0.0,0.0,1e-05]
[1777824516675,56.82,78613.68,0.59,0.0,0.0,1e-05]
[1777824521711,56.82,78616.48,0.59,0.0,0.0,1e-05]
[1777824526630,56.82,78615.92,0.59,0.0,0.0,1e-05]
[1777824526654,56.82,78615.69,0.59,0.0,0.0,1e-05]
[1777824531783,56.82,78618.4,0.59,0.0,0.0,1e-05]
[1777824536816,56.82,78614.84,0.59,0.0,0.0,1e-05]
[1777824541853,56.82,78614.96,0.59,0.0,0.0,1e-05]
[1777824546886,56.82,78614.48,0.59,0.0,0.0,1e-05]
[1777824551920,56.82,78610.12,0.59,0.0,0.0,1e-05]
[1777824556956,56.82,78609.76,0.59,0.0,0.0,1e-05]
[1777824561991,56.82,78609.91,0.59,0.0,0.0,1e-05]
[1777824567026,56.82,78609.18,0.59,0.0,0.0,1e-05]
[1777824572061,56.82,78611.88,0.59,0.0,0.0,1e-05]
[1777824575081,56.82,78623.51,0.59,0.0,0.0,1e-05]
[1777824580117,56.82,78624.05,0.59,0.0,0.0,1e-05]
[1777824585153,56.82,78623.43,0.59,0.0,0.0,1e-05]
[1777824590187,56.82,78623.34,0.59,0.0,0.0,1e-05]
[1777824595222,56.82,78624.25,0.59,0.0,0.0,1e-05]
[1777824600259,56.82,78623.3,0.59,0.0,0.0,1e-05]
[1777824606299,56.82,78622.78,0.59,0.0,0.0,1e-05]
[1777824611334,56.82,78623.11,0.59,0.0,0.0,1e-05]
[1777824616369,56.82,78622.81,0.59,0.0,0.0,1e-05]
[1777824621764,56.82,78618.36,0.59,0.0,0.0,1e-05]
[1777824628456,56.82,78609.2,0.59,0.0,0.0,1e-05]
[1777824633490,56.82,78608.88,0.59,0.0,0.0,1e-05]
[1777824638525,56.82,78610.15,0.59,0.0,0.0,1e-05]
[1777824643560,56.82,78613.97,0.59,0.0,0.0,1e-05]
[1777824648595,56.82,78615.79,0.59,0.0,0.0,1e-05]
[1777824653631,56.82,78617.39,0.59,0.0,0.0,1e-05]
[1777824658665,56.82,78617.4,0.59,0.0,0.0,1e-05]
[1777824663701,56.82,78616.56,0.59,0.0,0.0,1e-05]
[1777824672114,56.82,78616.41,0.59,0.0,0.0,1e-05]
[1777824677799,56.82,78616.97,0.59,0.0,0.0,1e-05]
[1777824682834,56.82,78615.45,0.59,0.0,0.0,1e-05]
[1777824687869,56.82,78616.27,0.59,0.0,0.0,1e-05]
[1777824692904,56.82,78614.85,0.59,0.0,0.0,1e-05]
[1777824697939,56.82,78615.36,0.59,0.0,0.0,1e-05]
[1777824702974,56.82,78617.19,0.59,0.0,0.0,1e-05]
[1777824708011,56.82,78615.07,0.59,0.0,0.0,1e-05]
[1777824713045,56.82,78615.06,0.59,0.0,0.0,1e-05]
[1777824718080,56.82,78614.88,0.59,0.0,0.0,1e-05]
[1777824730164,56.82,78614.84,0.59,0.0,0.0,1e-05]
[1777824736209,56.82,78613.93,0.59,0.0,0.0,1e-05]
[1777824741243,56.82,78613.92,0.59,0.0,0.0,1e-05]
[1777824751313,56.82,78613.81,0.59,0.0,0.0,1e-05]
[1777824756348,56.82,78612.59,0.59,0.0,0.0,1e-05]
[1777824762744,56.82,78613.01,0.59,0.0,0.0,1e-05]
[1777824770446,56.82,78613.54,0.59,0.0,0.0,1e-05]
[1777824775484,56.82,78613.92,0.59,0.0,0.0,1e-05]
[1777824781525,56.82,78613.81,0.59,0.0,0.0,1e-05]
[1777824786559,56.82,78613.8,0.59,0.0,0.0,1e-05]
[1777824791594,56.82,78614.23,0.59,0.0,0.0,1e-05]
[1777824798645,56.82,78614.13,0.59,0.0,0.0,1e-05]
[1777824811736,56.82,78614.37,0.59,0.0,0.0,1e-05]
[1777824816771,56.82,78614.69,0.59,0.0,0.0,1e-05]
[1777824823166,56.82,78614.55,0.59,0.0,0.0,1e-05]
[1777824829862,56.82,78614.52,0.59,0.0,0.0,1e-05]
[1777824835903,56.82,78614.38,0.59,0.0,0.0,1e-05]
[1777824840938,56.82,78614.34,0.59,0.0,0.0,1e-05]
[1777824850002,56.82,78614.29,0.59,0.0,0.0,1e-05]
[1777824861079,56.82,78614.26,0.59,0.0,0.0,1e-05]
[1777824867120,56.82,78614.21,0.59,0.0,0.0,1e-05]
[1777824872156,56.82,78614.14,0.59,0.0,0.0,1e-05]
[1777824877195,56.82,78613.98,0.59,0.0,0.0,1e-05]
[1777824883594,56.82,78614.03,0.59,0.0,0.0,1e-05]
[1777824889278,56.82,78614.09,0.59,0.0,0.0,1e-05]
[1777824894314,56.82,78612.91,0.59,0.0,0.0,1e-05]
[1777824901364,56.82,78613.07,0.59,0.0,0.0,1e-05]
[1777824907406,56.82,78609.11,0.59,0.0,0.0,1e-05]
[1777824913447,56.82,78609.46,0.59,0.0,0.0,1e-05]
[1777824920499,56.82,78610.0,0.59,0.0,0.0,1e-05]
[1777824925535,56.82,78611.43,0.59,0.0,0.0,1e-05]
[1777824930570,56.82,78610.68,0.59,0.0,0.0,1e-05]
[1777824935605,56.82,78611.27,0.59,0.0,0.0,1e-05]
[1777824940639,56.82,78610.86,0.59,0.0,0.0,1e-05]
[1777824945674,56.82,78610.78,0.59,0.0,0.0,1e-05]
[1777824951717,56.82,78610.78,0.59,0.0,0.0,1e-05]
[1777824959772,56.82,78612.42,0.59,0.0,0.0,1e-05]
[1777824968835,56.82,78612.71,0.59,0.0,0.0,1e-05]
[1777824974224,56.82,78613.27,0.59,0.0,0.0,1e-05]
[1777824979914,56.82,78612.46,0.59,0.0,0.0,1e-05]
[1777824986961,56.82,78612.62,0.59,0.0,0.0,1e-05]
[1777824991997,56.82,78610.51,0.59,0.0,0.0,1e-05]
[1777824997032,56.82,78609.88,0.59,0.0,0.0,1e-05]
[1777825004436,56.82,78610.13,0.59,0.0,0.0,1e-05]
[1777825010123,56.82,78610.96,0.59,0.0,0.0,1e-05]
[1777825016164,56.82,78611.17,0.59,0.0,0.0,1e-05]
[1777825021201,56.82,78611.38,0.59,0.0,0.0,1e-05]
[1777825026235,56.82,78611.0,0.59,0.0,0.0,1e-05]
[1777825033285,56.82,78611.4,0.59,0.0,0.0,1e-05]
[1777825038321,56.82,78624.97,0.59,0.0,0.0,1e-05]
[1777825043355,56.82,78625.44,0.59,0.0,0.0,1e-05]
[1777825050409,56.82,78623.52,0.59,0.0,0.0,1e-05]
[1777825052419,56.82,78628.42,0.59,0.0,0.0,0.0]
[1777825058461,56.82,78628.39,0.59,0.0,0.0,0.0]
[1777825059314,56.82,78628.39,0.59,0.0,0.0,0.0]
[1777825059401,56.82,78627.52,0.59,0.0,0.0,0.0]
[1777825060773,56.82,78627.52,0.59,0.0,0.0,0.0]
[1777825060795,56.82,78626.85,0.59,0.0,0.0,0.0]
[1777825066518,56.82,78627.46,0.59,0.0,0.0,0.0]
[1777825071552,56.82,78625.5,0.59,0.0,0.0,0.0]
[1777825076588,56.82,78631.89,0.59,0.0,0.0,0.0]
[1777825081622,56.82,78638.75,0.59,0.0,0.0,0.0]
[1777825086657,56.82,78639.75,0.59,0.0,0.0,0.0]
[1777825091692,56.82,78639.67,0.59,0.0,0.0,0.0]
[1777825096727,56.82,78638.13,0.59,0.0,0.0,0.0]
[1777825101763,56.82,78639.61,0.59,0.0,0.0,0.0]
[1777825106798,56.82,78637.34,0.59,0.0,0.0,0.0]
[1777825111831,56.82,78635.19,0.59,0.0,0.0,0.0]
[1777825117874,56.82,78633.75,0.59,0.0,0.0,0.0]
[1777825119106,56.82,78633.75,0.59,0.0,0.0,0.0]
[1777825119182,56.82,78632.77,0.59,0.0,0.0,0.0]
[1777825125292,56.82,78631.17,0.59,0.0,0.0,0.0]
[1777825130965,56.82,78629.91,0.59,0.0,0.0,0.0]
[1777825142043,56.82,78627.8,0.59,0.0,0.0,0.0]
[1777825147080,56.82,78624.99,0.59,0.0,0.0,0.0]
[1777825152113,56.82,78624.4,0.59,0.0,0.0,0.0]
[1777825157150,56.82,78623.79,0.59,0.0,0.0,0.0]
[1777825165574,56.82,78623.82,0.59,0.0,0.0,0.0]
[1777825171248,56.82,78623.86,0.59,0.0,0.0,0.0]
[1777825176283,56.82,78615.48,0.59,0.0,0.0,0.0]
[1777825181317,56.82,78614.31,0.59,0.0,0.0,0.0]
[1777825186352,56.82,78614.64,0.59,0.0,0.0,0.0]
[1777825191387,56.82,78612.08,0.59,0.0,0.0,0.0]
[1777825196423,56.82,78608.94,0.59,0.0,0.0,1e-05]
[1777825201459,56.82,78608.34,0.59,0.0,0.0,1e-05]
[1777825206497,56.82,78610.06,0.59,0.0,0.0,1e-05]
[1777825213544,56.82,78609.93,0.59,0.0,0.0,1e-05]
[1777825218578,56.82,78610.56,0.59,0.0,0.0,1e-05]
[1777825221599,56.82,78601.29,0.59,0.0,0.0,1e-05]
[1777825226635,56.82,78597.44,0.59,0.0,0.0,1e-05]
[1777825231673,56.82,78598.46,0.59,0.0,0.0,1e-05]
[1777825236703,56.82,78596.81,0.59,0.0,0.0,1e-05]
[1777825241739,56.82,78597.72,0.59,0.0,0.0,1e-05]
[1777825246774,56.82,78597.99,0.59,0.0,0.0,1e-05]
[1777825251809,56.82,78599.27,0.59,0.0,0.0,1e-05]
[1777825256848,56.82,78600.3,0.59,0.0,0.0,1e-05]
[1777825260436,56.82,78600.68,0.59,0.0,0.0,1e-05]
[1777825260872,56.82,78600.74,0.59,0.0,0.0,1e-05]
[1777825266920,56.82,78600.81,0.59,0.0,0.0,1e-05]
[1777825271953,56.82,78600.11,0.59,0.0,0.0,1e-05]
[1777825276990,56.82,78603.14,0.59,0.0,0.0,1e-05]
[1777825282026,56.82,78603.13,0.59,0.0,0.0,1e-05]
[1777825289075,56.82,78602.25,0.59,0.0,0.0,1e-05]
[1777825294110,56.82,78602.51,0.59,0.0,0.0,0.0]
[1777825296018,56.82,78602.51,0.59,0.0,0.0,0.0]
[1777825296021,56.82,78602.48,0.59,0.0,0.0,0.0]
[1777825301159,56.82,78602.51,0.59,0.0,0.0,0.0]
[1777825306588,56.82,78602.59,0.59,0.0,0.0,0.0]
[1777825315256,56.82,78602.53,0.59,0.0,0.0,0.0]
[1777825326729,56.82,78602.67,0.59,0.0,0.0,0.0]
[1777825336799,56.82,78602.87,0.59,0.0,0.0,0.0]
[1777825342446,56.82,78602.95,0.59,0.0,0.0,0.0]
[1777825352512,56.82,78603.34,0.59,0.0,0.0,0.0]
[1777825359564,56.82,78603.29,0.59,0.0,0.0,0.0]
[1777825364602,56.82,78612.2,0.59,0.0,0.0,0.0]
[1777825369634,56.82,78618.6,0.59,0.0,0.0,0.0]
[1777825374670,56.82,78612.8,0.59,0.0,0.0,0.0]
[1777825380714,56.82,78611.82,0.59,0.0,0.0,0.0]
[1777825385747,56.82,78613.98,0.59,0.0,0.0,0.0]
[1777825390782,56.82,78615.27,0.59,0.0,0.0,0.0]
[1777825395817,56.82,78617.39,0.59,0.0,0.0,0.0]
[1777825400853,56.82,78617.32,0.59,0.0,0.0,0.0]
[1777825406894,56.82,78616.21,0.59,0.0,0.0,0.0]
[1777825411930,56.82,78619.17,0.59,0.0,0.0,0.0]
[1777825416964,56.82,78620.53,0.59,0.0,0.0,0.0]
[1777825422002,56.82,78629.53,0.59,0.0,0.0,0.0]
[1777825428045,56.82,78628.31,0.59,0.0,0.0,0.0]
[1777825433079,56.82,78625.89,0.59,0.0,0.0,0.0]
[1777825438114,56.82,78624.01,0.59,0.0,0.0,0.0]
[1777825444156,56.82,78622.94,0.59,0.0,0.0,0.0]
[1777825450198,56.82,78618.61,0.59,0.0,0.0,0.0]
[1777825458254,56.82,78619.21,0.59,0.0,0.0,0.0]
[1777825465303,56.82,78619.5,0.59,0.0,0.0,0.0]
[1777825472351,56.82,78619.74,0.59,0.0,0.0,0.0]
[1777825477781,56.82,78620.78,0.59,0.0,0.0,0.0]
[1777825483430,56.82,78621.98,0.59,0.0,0.0,0.0]
[1777825488465,56.82,78624.04,0.59,0.0,0.0,0.0]
[1777825491486,56.82,78634.4,0.59,0.0,0.0,0.0]
[1777825496521,56.82,78637.28,0.59,0.0,0.0,0.0]
[1777825501556,56.82,78637.98,0.59,0.0,0.0,0.0]
[1777825506593,56.82,78639.0,0.59,0.0,0.0,0.0]
[1777825511628,56.82,78641.62,0.59,0.0,0.0,0.0]
[1777825516663,56.82,78644.33,0.59,0.0,0.0,0.0]
[1777825521699,56.82,78647.57,0.59,0.0,0.0,0.0]
[1777825526734,56.82,78643.22,0.59,0.0,0.0,0.0]
[1777825531769,56.82,78643.84,0.59,0.0,0.0,0.0]
[1777825538202,56.82,78644.68,0.59,0.0,0.0,0.0]
[1777825543855,56.82,78645.7,0.59,0.0,0.0,0.0]
[1777825548892,56.82,78645.45,0.59,0.0,0.0,0.0]
[1777825558347,56.82,78646.06,0.59,0.0,0.0,0.0]
[1777825568416,56.82,78645.1,0.59,0.0,0.0,0.0]
[1777825578486,56.82,78644.87,0.59,0.0,0.0,0.0]
[1777825585144,56.82,78644.21,0.59,0.0,0.0,0.0]
[1777825594206,56.82,78644.75,0.59,0.0,0.0,0.0]
[1777825599241,56.82,78644.72,0.59,0.0,0.0,0.0]
[1777825604278,56.82,78640.18,0.59,0.0,0.0,0.0]
[1777825612332,56.82,78639.49,0.59,0.0,0.0,0.0]
[1777825618374,56.82,78640.94,0.59,0.0,0.0,0.0]
[1777825626430,56.82,78641.06,0.59,0.0,0.0,0.0]
[1777825631466,56.82,78647.51,0.59,0.0,0.0,0.0]
[1777825636501,56.82,78646.2,0.59,0.0,0.0,0.0]
[1777825641535,56.82,78640.49,0.59,0.0,0.0,0.0]
[1777825646571,56.82,78639.58,0.59,0.0,0.0,0.0]
[1777825651606,56.82,78641.09,0.59,0.0,0.0,0.0]
[1777825659046,56.82,78641.09,0.59,0.0,0.0,0.0]
[1777825664697,56.82,78639.36,0.59,0.0,0.0,0.0]
[1777825677788,56.82,78638.83,0.59,0.0,0.0,0.0]
[1777825682823,56.82,78636.04,0.59,0.0,0.0,0.0]
[1777825687858,56.82,78639.11,0.59,0.0,0.0,0.0]
[1777825693900,56.82,78639.57,0.59,0.0,0.0,0.0]
[1777825699327,56.82,78639.7,0.59,0.0,0.0,0.0]
[1777825704974,56.82,78639.7,0.59,0.0,0.0,0.0]
[1777825710014,56.82,78640.69,0.59,0.0,0.0,0.0]
[1777825715050,56.82,78640.86,0.59,0.0,0.0,0.0]
[1777825720083,56.82,78641.0,0.59,0.0,0.0,0.0]
[1777825725119,56.82,78641.94,0.59,0.0,0.0,0.0]
[1777825730154,56.82,78642.37,0.59,0.0,0.0,0.0]
[1777825739607,56.82,78643.01,0.59,0.0,0.0,0.0]
[1777825749678,56.82,78643.0,0.59,0.0,0.0,0.0]
[1777825759748,56.82,78642.91,0.59,0.0,0.0,0.0]
[1777825765399,56.82,78642.86,0.59,0.0,0.0,0.0]
[1777825770438,56.82,78644.05,0.59,0.0,0.0,0.0]
[1777825775470,56.82,78644.33,0.59,0.0,0.0,0.0]
[1777825788558,56.82,78641.36,0.59,0.0,0.0,0.0]
[1777825794604,56.82,78638.07,0.59,0.0,0.0,0.0]
[1777825800029,56.82,78636.23,0.59,0.0,0.0,0.0]
[1777825806686,56.82,78635.78,0.59,0.0,0.0,0.0]
[1777825812730,56.82,78634.99,0.59,0.0,0.0,0.0]
[1777825818771,56.82,78635.01,0.59,0.0,0.0,0.0]
[1777825823806,56.82,78635.56,0.59,0.0,0.0,0.0]
[1777825828841,56.82,78642.01,0.59,0.0,0.0,0.0]
[1777825830242,56.82,78659.03,0.59,0.0,0.0,0.0]
[1777825834882,56.82,78661.88,0.59,0.0,0.0,0.0]
[1777825840313,56.82,78665.29,0.59,0.0,0.0,0.0]
[1777825845960,56.82,78656.07,0.59,0.0,0.0,0.0]
[1777825850994,56.82,78658.25,0.59,0.0,0.0,0.0]
[1777825856030,56.82,78660.28,0.59,0.0,0.0,0.0]
[1777825862072,56.82,78658.35,0.59,0.0,0.0,0.0]
[1777825867108,56.82,78663.11,0.59,0.0,0.0,0.0]
[1777825872142,56.82,78663.05,0.59,0.0,0.0,0.0]
[1777825877177,56.82,78663.31,0.59,0.0,0.0,0.0]
[1777825882212,56.82,78665.08,0.59,0.0,0.0,0.0]
[1777825890664,56.82,78665.67,0.59,0.0,0.0,0.0]
[1777825894296,56.82,78670.71,0.59,0.0,0.0,0.0]
[1777825899331,56.82,78670.71,0.59,0.0,0.0,0.0]
[1777825911415,56.82,78670.73,0.59,0.0,0.0,0.0]
[1777825916450,56.82,78671.96,0.59,0.0,0.0,0.0]
[1777825921485,56.82,78672.42,0.59,0.0,0.0,0.0]
[1777825927527,56.82,78671.67,0.59,0.0,0.0,0.0]
[1777825933569,56.82,78671.74,0.59,0.0,0.0,0.0]
[1777825938605,56.82,78671.64,0.59,0.0,0.0,0.0]
[1777825943639,56.82,78675.08,0.59,0.0,0.0,0.0]
[1777825948675,56.82,78675.14,0.59,0.0,0.0,0.0]
[1777825953709,56.82,78674.53,0.59,0.0,0.0,0.0]
[1777825959751,56.82,78674.45,0.59,0.0,0.0,0.0]
[1777825961765,56.82,78683.72,0.59,0.0,0.0,0.0]
[1777825966801,56.82,78683.68,0.59,0.0,0.0,0.0]
[1777825971835,56.82,78688.0,0.59,0.0,0.0,0.0]
[1777825976871,56.82,78687.34,0.59,0.0,0.0,0.0]
[1777825981906,56.82,78685.87,0.59,0.0,0.0,0.0]
[1777825986941,56.82,78685.63,0.59,0.0,0.0,0.0]
[1777825992983,56.82,78684.96,0.59,0.0,0.0,0.0]
[1777825998017,56.82,78684.08,0.59,0.0,0.0,0.0]
[1777826003053,56.82,78687.92,0.59,0.0,0.0,0.0]
[1777826009095,56.82,78686.6,0.59,0.0,0.0,0.0]
[1777826014129,56.82,78688.21,0.59,0.0,0.0,0.0]
[1777826019165,56.82,78685.71,0.59,0.0,0.0,0.0]
[1777826024203,56.82,78687.59,0.59,0.0,0.0,0.0]
[1777826029234,56.82,78689.85,0.59,0.0,0.0,0.0]
[1777826035277,56.82,78688.25,0.59,0.0,0.0,0.0]
[1777826041714,56.82,78691.11,0.59,0.0,0.0,0.0]
[1777826047361,56.82,78688.48,0.59,0.0,0.0,0.0]
[1777826052396,56.82,78686.06,0.59,0.0,0.0,0.0]
[1777826058438,56.82,78688.44,0.59,0.0,0.0,0.0]
[1777826063473,56.82,78688.56,0.59,0.0,0.0,0.0]
[1777826068507,56.82,78687.15,0.59,0.0,0.0,0.0]
[1777826073543,56.82,78686.83,0.59,0.0,0.0,0.0]
[1777826075557,56.82,78701.6,0.59,0.0,0.0,0.0]
[1777826080591,56.82,78703.74,0.59,0.0,0.0,0.0]
[1777826087643,56.82,78702.3,0.59,0.0,0.0,0.0]
[1777826092678,56.82,78700.77,0.59,0.0,0.0,0.0]
[1777826097713,56.82,78705.98,0.59,0.0,0.0,0.0]
[1777826102749,56.82,78714.56,0.59,0.0,0.0,0.0]
[1777826106805,56.82,78743.12,0.59,0.0,0.0,0.0]
[1777826108806,56.82,78756.02,0.59,0.0,0.0,0.0]
[1777826113838,56.82,78759.5,0.59,0.0,0.0,0.0]
[1777826118873,56.82,78749.03,0.59,0.0,0.0,0.0]
[1777826119880,56.82,78732.13,0.59,0.0,0.0,0.0]
[1777826124915,56.82,78729.98,0.59,0.0,0.0,0.0]
[1777826129950,56.82,78732.32,0.59,0.0,0.0,0.0]
[1777826134984,56.82,78733.18,0.59,0.0,0.0,0.0]
[1777826141029,56.82,78731.7,0.59,0.0,0.0,0.0]
[1777826146064,56.82,78728.59,0.59,0.0,0.0,0.0]
[1777826151099,56.82,78726.51,0.59,0.0,0.0,0.0]
[1777826156134,56.82,78724.81,0.59,0.0,0.0,0.0]
[1777826162578,56.82,78730.38,0.59,0.0,0.0,0.0]
[1777826169226,56.82,78728.8,0.59,0.0,0.0,0.0]
[1777826176275,56.82,78726.48,0.59,0.0,0.0,0.0]
[1777826182718,56.82,78723.43,0.59,0.0,0.0,0.0]
[1777826188360,56.82,78727.41,0.59,0.0,0.0,0.0]
[1777826193395,56.82,78727.8,0.59,0.0,0.0,0.0]
[1777826198430,56.82,78726.79,0.59,0.0,0.0,0.0]
[1777826203464,56.82,78727.62,0.59,0.0,0.0,0.0]
[1777826209508,56.82,78727.03,0.59,0.0,0.0,0.0]
[1777826217564,56.82,78723.8,0.59,0.0,0.0,0.0]
[1777826222998,56.82,78721.71,0.59,0.0,0.0,0.0]
[1777826229651,56.82,78721.51,0.59,0.0,0.0,0.0]
[1777826234685,56.82,78721.65,0.59,0.0,0.0,0.0]
[1777826240728,56.82,78721.38,0.59,0.0,0.0,0.0]
[1777826245763,56.82,78719.88,0.59,0.0,0.0,0.0]
[1777826250797,56.82,78719.84,0.59,0.0,0.0,0.0]
[1777826256841,56.82,78723.32,0.59,0.0,0.0,0.0]
[1777826261875,56.82,78723.22,0.59,0.0,0.0,0.0]
[1777826266910,56.82,78723.54,0.59,0.0,0.0,0.0]
[1777826273353,56.82,78723.69,0.59,0.0,0.0,0.0]
[1777826278994,56.82,78723.0,0.59,0.0,0.0,0.0]
[1777826284028,56.82,78720.52,0.59,0.0,0.0,0.0]
[1777826289069,56.82,78720.71,0.59,0.0,0.0,0.0]
[1777826294098,56.82,78721.76,0.59,0.0,0.0,0.0]
[1777826299134,56.82,78722.13,0.59,0.0,0.0,0.0]
[1777826304168,56.82,78724.74,0.59,0.0,0.0,0.0]
[1777826309204,56.82,78724.02,0.59,0.0,0.0,0.0]
[1777826313640,56.82,78700.88,0.59,0.0,0.0,0.0]
[1777826319274,56.82,78700.63,0.59,0.0,0.0,0.0]
[1777826324309,56.82,78697.65,0.59,0.0,0.0,0.0]
[1777826329344,56.82,78695.01,0.59,0.0,0.0,0.0]
[1777826336395,56.82,78692.73,0.59,0.0,0.0,0.0]
[1777826341430,56.82,78699.77,0.59,0.0,0.0,0.0]
[1777826346465,56.82,78703.93,0.59,0.0,0.0,0.0]
[1777826351500,56.82,78702.07,0.59,0.0,0.0,0.0]
[1777826356535,56.82,78706.59,0.59,0.0,0.0,0.0]
[1777826361570,56.82,78711.83,0.59,0.0,0.0,0.0]
[1777826366605,56.82,78720.47,0.59,0.0,0.0,0.0]
[1777826371640,56.82,78722.25,0.59,0.0,0.0,0.0]
[1777826376676,56.82,78721.71,0.59,0.0,0.0,0.0]
[1777826381709,56.82,78713.96,0.59,0.0,0.0,0.0]
[1777826387751,56.82,78714.66,0.59,0.0,0.0,0.0]
[1777826394208,56.82,78714.65,0.59,0.0,0.0,0.0]
[1777826399837,56.82,78713.81,0.59,0.0,0.0,0.0]
[1777826404871,56.82,78712.29,0.59,0.0,0.0,0.0]
[1777826409910,56.82,78707.92,0.59,0.0,0.0,0.0]
[1777826414944,56.82,78703.8,0.59,0.0,0.0,0.0]
[1777826419979,56.82,78702.98,0.59,0.0,0.0,0.0]
[1777826427028,56.82,78701.91,0.59,0.0,0.0,0.0]
[1777826432063,56.82,78702.38,0.59,0.0,0.0,0.0]
[1777826439113,56.82,78702.54,0.59,0.0,0.0,0.0]
[1777826444563,56.82,78702.89,0.59,0.0,0.0,0.0]
[1777826455224,56.82,78703.63,0.59,0.0,0.0,0.0]
[1777826464287,56.82,78703.12,0.59,0.0,0.0,0.0]
[1777826469322,56.82,78706.23,0.59,0.0,0.0,0.0]
[1777826474356,56.82,78707.37,0.59,0.0,0.0,0.0]
[1777826484843,56.82,78704.1,0.59,0.0,0.0,0.0]
[1777826491475,56.82,78703.73,0.59,0.0,0.0,0.0]
[1777826501546,56.82,78702.62,0.59,0.0,0.0,0.0]
[1777826506581,56.82,78701.88,0.59,0.0,0.0,0.0]
[1777826512622,56.82,78701.82,0.59,0.0,0.0,0.0]
[1777826518665,56.82,78702.73,0.59,0.0,0.0,0.0]
[1777826523699,56.82,78705.76,0.59,0.0,0.0,0.0]
[1777826526721,56.82,78717.47,0.59,0.0,0.0,0.0]
[1777826531756,56.82,78717.16,0.59,0.0,0.0,0.0]
[1777826536791,56.82,78719.46,0.59,0.0,0.0,0.0]
[1777826541826,56.82,78721.51,0.59,0.0,0.0,0.0]
[1777826546861,56.82,78720.71,0.59,0.0,0.0,0.0]
[1777826551901,56.82,78718.92,0.59,0.0,0.0,0.0]
[1777826556939,56.82,78718.63,0.59,0.0,0.0,0.0]
[1777826561975,56.82,78718.91,0.59,0.0,0.0,0.0]
[1777826567009,56.82,78719.07,0.59,0.0,0.0,0.0]
[1777826572045,56.82,78719.66,0.59,0.0,0.0,0.0]
[1777826577080,56.82,78714.46,0.59,0.0,0.0,0.0]
[1777826582115,56.82,78714.85,0.59,0.0,0.0,0.0]
[1777826587150,56.82,78711.89,0.59,0.0,0.0,0.0]
[1777826592185,56.82,78716.8,0.59,0.0,0.0,0.0]
[1777826597220,56.82,78717.43,0.59,0.0,0.0,0.0]
[1777826602254,56.82,78719.35,0.59,0.0,0.0,0.0]
[1777826609303,56.82,78713.45,0.59,0.0,0.0,0.0]
[1777826614339,56.82,78713.18,0.59,0.0,0.0,0.0]
[1777826619378,56.82,78712.49,0.59,0.0,0.0,0.0]
[1777826624409,56.82,78711.9,0.59,0.0,0.0,0.0]
[1777826630457,56.82,78711.93,0.59,0.0,0.0,0.0]
[1777826635485,56.82,78705.25,0.59,0.0,0.0,0.0]
[1777826641528,56.82,78706.97,0.59,0.0,0.0,0.0]
[1777826646563,56.82,78709.66,0.59,0.0,0.0,0.0]
[1777826651598,56.82,78711.88,0.59,0.0,0.0,0.0]
[1777826656630,56.82,78712.03,0.59,0.0,0.0,0.0]
[1777826661668,56.82,78713.28,0.59,0.0,0.0,0.0]
[1777826666704,56.82,78717.05,0.59,0.0,0.0,0.0]
[1777826671738,56.82,78717.23,0.59,0.0,0.0,0.0]
[1777826676772,56.82,78717.62,0.59,0.0,0.0,0.0]
[1777826681808,56.82,78717.72,0.59,0.0,0.0,0.0]
[1777826688856,56.82,78720.0,0.59,0.0,0.0,0.0]
[1777826693891,56.82,78719.42,0.59,0.0,0.0,0.0]
[1777826698926,56.82,78718.79,0.59,0.0,0.0,0.0]
[1777826703962,56.82,78718.29,0.59,0.0,0.0,0.0]
[1777826710010,56.82,78718.3,0.59,0.0,0.0,0.0]
[1777826715041,56.82,78715.42,0.59,0.0,0.0,0.0]
[1777826723097,56.82,78714.98,0.59,0.0,0.0,0.0]
[1777826730146,56.82,78713.7,0.59,0.0,0.0,0.0]
[1777826734173,56.82,78717.17,0.59,0.0,0.0,0.0]
[1777826739208,56.82,78717.9,0.59,0.0,0.0,0.0]
[1777826746683,56.82,78717.08,0.59,0.0,0.0,0.0]
[1777826753304,56.82,78717.08,0.59,0.0,0.0,0.0]
[1777826758341,56.82,78711.08,0.59,0.0,0.0,0.0]
[1777826766398,56.82,78710.78,0.59,0.0,0.0,0.0]
[1777826771433,56.82,78709.68,0.59,0.0,0.0,0.0]
[1777826777475,56.82,78709.52,0.59,0.0,0.0,0.0]
[1777826784524,56.82,78711.05,0.59,0.0,0.0,0.0]
[1777826793587,56.82,78710.93,0.59,0.0,0.0,0.0]
[1777826798622,56.82,78710.79,0.59,0.0,0.0,0.0]
[1777826807104,56.82,78710.3,0.59,0.0,0.0,0.0]
[1777826812719,56.82,78709.1,0.59,0.0,0.0,0.0]
[1777826817755,56.82,78709.26,0.59,0.0,0.0,0.0]
[1777826823797,56.82,78709.13,0.59,0.0,0.0,0.0]
[1777826828832,56.82,78706.71,0.59,0.0,0.0,0.0]
[1777826833868,56.82,78706.66,0.59,0.0,0.0,0.0]
[1777826838902,56.82,78706.77,0.59,0.0,0.0,0.0]
[1777826844945,56.82,78707.03,0.59,0.0,0.0,0.0]
[1777826849979,56.82,78707.47,0.59,0.0,0.0,0.0]
[1777826855015,56.82,78707.63,0.59,0.0,0.0,0.0]
[1777826860050,56.82,78707.53,0.59,0.0,0.0,0.0]
[1777826865085,56.82,78716.85,0.59,0.0,0.0,0.0]
[1777826870120,56.82,78720.87,0.59,0.0,0.0,0.0]
[1777826876162,56.82,78720.26,0.59,0.0,0.0,0.0]
[1777826881196,56.82,78720.27,0.59,0.0,0.0,0.0]
[1777826886236,56.82,78721.76,0.59,0.0,0.0,0.0]
[1777826891268,56.82,78723.29,0.59,0.0,0.0,0.0]
[1777826897752,56.82,78716.19,0.59,0.0,0.0,0.0]
[1777826902347,56.82,78703.87,0.59,0.0,0.0,0.0]
[1777826907821,56.82,78705.85,0.59,0.0,0.0,0.0]
[1777826913424,56.82,78704.65,0.59,0.0,0.0,0.0]
[1777826918459,56.82,78704.52,0.59,0.0,0.0,0.0]
[1777826923494,56.82,78704.23,0.59,0.0,0.0,0.0]
[1777826932557,56.82,78704.16,0.59,0.0,0.0,0.0]
[1777826938599,56.82,78703.97,0.59,0.0,0.0,0.0]
[1777826947662,56.82,78704.68,0.59,0.0,0.0,0.0]
[1777826952698,56.82,78704.27,0.59,0.0,0.0,0.0]
[1777826957734,56.82,78704.16,0.59,0.0,0.0,0.0]
[1777826962771,56.82,78704.84,0.59,0.0,0.0,0.0]
[1777826968243,56.82,78704.92,0.59,0.0,0.0,0.0]
[1777826978313,56.82,78704.41,0.59,0.0,0.0,0.0]
[1777826985929,56.82,78704.31,0.59,0.0,0.0,0.0]
[1777826990964,56.82,78698.82,0.59,0.0,0.0,0.0]
[1777826996003,56.82,78699.65,0.59,0.0,0.0,0.0]
[1777827001035,56.82,78701.83,0.59,0.0,0.0,0.0]
[1777827006069,56.82,78699.95,0.59,0.0,0.0,0.0]
[1777827011105,56.82,78699.63,0.59,0.0,0.0,0.0]
[1777827018594,56.82,78697.7,0.59,0.0,0.0,0.0]
[1777827025202,56.82,78697.42,0.59,0.0,0.0,0.0]
[1777827030238,56.82,78696.27,0.59,0.0,0.0,0.0]
[1777827031245,56.82,78711.12,0.59,0.0,0.0,0.0]
[1777827036280,56.82,78713.49,0.59,0.0,0.0,0.0]
[1777827041315,56.82,78715.83,0.59,0.0,0.0,0.0]
[1777827047357,56.82,78707.25,0.59,0.0,0.0,0.0]
[1777827053400,56.82,78707.24,0.59,0.0,0.0,0.0]
[1777827058876,56.82,78706.15,0.59,0.0,0.0,0.0]
[1777827064479,56.82,78702.12,0.59,0.0,0.0,0.0]
[1777827072534,56.82,78701.14,0.59,0.0,0.0,0.0]
[1777827077578,56.82,78700.64,0.59,0.0,0.0,0.0]
[1777827082614,56.82,78702.23,0.59,0.0,0.0,0.0]
[1777827089092,56.82,78702.28,0.59,0.0,0.0,0.0]
[1777827094696,56.82,78705.61,0.59,0.0,0.0,0.0]
[1777827099731,56.82,78710.33,0.59,0.0,0.0,0.0]
[1777827104766,56.82,78705.48,0.59,0.0,0.0,0.0]
[1777827109801,56.82,78705.37,0.59,0.0,0.0,0.0]
[1777827115843,56.82,78700.56,0.59,0.0,0.0,0.0]
[1777827120878,56.82,78692.53,0.59,0.0,0.0,0.0]
[1777827125913,56.82,78696.18,0.59,0.0,0.0,0.0]
[1777827131955,56.82,78694.92,0.59,0.0,0.0,0.0]
[1777827139005,56.82,78696.46,0.59,0.0,0.0,0.0]
[1777827145046,56.82,78696.55,0.59,0.0,0.0,0.0]
[1777827151089,56.82,78697.65,0.59,0.0,0.0,0.0]
[1777827156124,56.82,78690.36,0.59,0.0,0.0,0.0]
[1777827162166,56.82,78691.31,0.59,0.0,0.0,0.0]
[1777827167201,56.82,78689.98,0.59,0.0,0.0,0.0]
[1777827179722,56.82,78690.96,0.59,0.0,0.0,0.0]
[1777827185326,56.82,78691.78,0.59,0.0,0.0,0.0]
[1777827190362,56.82,78697.52,0.59,0.0,0.0,0.0]
[1777827195397,56.82,78695.65,0.59,0.0,0.0,0.0]
[1777827205467,56.82,78694.72,0.59,0.0,0.0,0.0]
[1777827208498,56.82,78693.18,0.59,0.0,0.0,0.0]
[1777827208549,56.82,78693.05,0.59,0.0,0.0,0.0]
[1777827215538,56.82,78692.71,0.59,0.0,0.0,0.0]
[1777827220573,56.82,78691.44,0.59,0.0,0.0,0.0]
[1777827225607,56.82,78689.67,0.59,0.0,0.0,0.0]
[1777827230642,56.82,78689.69,0.59,0.0,0.0,0.0]
[1777827238698,56.82,78688.74,0.59,0.0,0.0,0.0]
[1777827245746,56.82,78689.12,0.59,0.0,0.0,0.0]
[1777827252796,56.82,78689.8,0.59,0.0,0.0,0.0]
[1777827257832,56.82,78690.51,0.59,0.0,0.0,0.0]
[1777827262865,56.82,78687.72,0.59,0.0,0.0,0.0]
[1777827269917,56.82,78689.44,0.59,0.0,0.0,0.0]
[1777827278979,56.82,78690.18,0.59,0.0,0.0,0.0]
[1777827285023,56.82,78691.84,0.59,0.0,0.0,0.0]
[1777827290057,56.82,78693.1,0.59,0.0,0.0,0.0]
[1777827296098,56.82,78692.44,0.59,0.0,0.0,0.0]
[1777827302145,56.82,78692.02,0.59,0.0,0.0,0.0]
[1777827307176,56.82,78691.83,0.59,0.0,0.0,0.0]
[1777827313217,56.82,78693.58,0.59,0.0,0.0,0.0]
[1777827320716,56.82,78693.21,0.59,0.0,0.0,0.0]
[1777827330785,56.82,78689.96,0.59,0.0,0.0,0.0]
[1777827340855,56.82,78690.02,0.59,0.0,0.0,0.0]
[1777827348462,56.82,78690.92,0.59,0.0,0.0,0.0]
[1777827359540,56.82,78691.44,0.59,0.0,0.0,0.0]
[1777827368603,56.82,78689.43,0.59,0.0,0.0,0.0]
[1777827373638,56.82,78688.37,0.59,0.0,0.0,0.0]
[1777827379680,56.82,78687.86,0.59,0.0,0.0,0.0]
[1777827389749,56.82,78687.5,0.59,0.0,0.0,0.0]
[1777827399816,56.82,78688.05,0.59,0.0,0.0,0.0]
[1777827409890,56.82,78687.79,0.59,0.0,0.0,0.0]
[1777827414924,56.82,78688.24,0.59,0.0,0.0,0.0]
[1777827421417,56.82,78687.46,0.59,0.0,0.0,0.0]
[1777827431487,56.82,78688.72,0.59,0.0,0.0,0.0]
[1777827437078,56.82,78687.69,0.59,0.0,0.0,0.0]
[1777827442118,56.82,78686.04,0.59,0.0,0.0,0.0]
[1777827448157,56.82,78686.44,0.59,0.0,0.0,0.0]
[1777827453195,56.82,78686.32,0.59,0.0,0.0,0.0]
[1777827458229,56.82,78687.32,0.59,0.0,0.0,0.0]
[1777827463266,56.82,78687.89,0.59,0.0,0.0,0.0]
[1777827468301,56.82,78688.11,0.59,0.0,0.0,0.0]
[1777827473336,56.82,78688.3,0.59,0.0,0.0,0.0]
[1777827481839,56.82,78688.71,0.59,0.0,0.0,0.0]
[1777827491462,56.82,78688.53,0.59,0.0,0.0,0.0]
[1777827498511,56.82,78687.85,0.59,0.0,0.0,0.0]
[1777827508579,56.82,78687.69,0.59,0.0,0.0,0.0]
[1777827513617,56.82,78688.47,0.59,0.0,0.0,0.0]
[1777827518652,56.82,78688.93,0.59,0.0,0.0,0.0]
[1777827524694,56.82,78691.24,0.59,0.0,0.0,0.0]
[1777827530735,56.82,78688.64,0.59,0.0,0.0,0.0]
[1777827534764,56.82,78676.07,0.59,0.0,0.0,0.0]
[1777827540807,56.82,78675.33,0.59,0.0,0.0,0.0]
[1777827545848,56.82,78668.32,0.59,0.0,0.0,0.0]
[1777827550883,56.82,78659.41,0.59,0.0,0.0,0.0]
[1777827554910,56.82,78648.48,0.59,0.0,0.0,0.0]
[1777827562403,56.82,78643.3,0.59,0.0,0.0,0.0]
[1777827568002,56.82,78641.62,0.59,0.0,0.0,0.0]
[1777827571023,56.82,78645.27,0.59,0.0,0.0,0.0]
[1777827578072,56.82,78644.65,0.59,0.0,0.0,0.0]
[1777827586128,56.82,78643.26,0.59,0.0,0.0,0.0]
[1777827592612,56.82,78641.9,0.59,0.0,0.0,0.0]
[1777827598212,56.82,78637.69,0.59,0.0,0.0,0.0]
[1777827603247,56.82,78633.75,0.59,0.0,0.0,0.0]
[1777827605262,56.82,78623.55,0.59,0.0,0.0,0.0]
[1777827610296,56.82,78616.24,0.59,0.0,0.0,0.0]
[1777827615331,56.82,78613.4,0.59,0.0,0.0,0.0]
[1777827621372,56.82,78614.03,0.59,0.0,0.0,0.0]
[1777827626410,56.82,78613.36,0.59,0.0,0.0,0.0]
[1777827631445,56.82,78611.96,0.59,0.0,0.0,0.0]
[1777827636479,56.82,78612.28,0.59,0.0,0.0,0.0]
[1777827641515,56.82,78611.32,0.59,0.0,0.0,0.0]
[1777827646550,56.82,78615.14,0.59,0.0,0.0,0.0]
[1777827652601,56.82,78616.17,0.59,0.0,0.0,0.0]
[1777827657636,56.82,78617.55,0.59,0.0,0.0,0.0]
[1777827662671,56.82,78615.53,0.59,0.0,0.0,0.0]
[1777827667705,56.82,78612.37,0.59,0.0,0.0,0.0]
[1777827672741,56.82,78610.4,0.59,0.0,0.0,0.0]
[1777827678783,56.82,78610.38,0.59,0.0,0.0,0.0]
[1777827683818,56.82,78610.38,0.59,0.0,0.0,0.0]
[1777827688853,56.82,78607.01,0.59,0.0,0.0,0.0]
[1777827694894,56.82,78604.4,0.59,0.0,0.0,0.0]
[1777827699932,56.82,78603.23,0.59,0.0,0.0,0.0]
[1777827704965,56.82,78600.24,0.59,0.0,0.0,0.0]
[1777827710000,56.82,78598.07,0.59,0.0,0.0,0.0]
[1777827715035,56.82,78600.03,0.59,0.0,0.0,0.0]
[1777827721078,56.82,78597.46,0.59,0.0,0.0,0.0]
[1777827726114,56.82,78598.27,0.59,0.0,0.0,0.0]
[1777827727123,56.82,78579.01,0.59,0.0,0.0,0.0]
[1777827732156,56.82,78578.15,0.59,0.0,0.0,0.0]
[1777827737191,56.82,78584.74,0.59,0.0,0.0,0.0]
[1777827742231,56.82,78586.64,0.59,0.0,0.0,0.0]
[1777827747261,56.82,78587.36,0.59,0.0,0.0,0.0]
[1777827752295,56.82,78586.27,0.59,0.0,0.0,0.0]
[1777827758338,56.82,78585.8,0.59,0.0,0.0,0.0]
[1777827763808,56.82,78585.74,0.59,0.0,0.0,0.0]
[1777827769415,56.82,78584.85,0.59,0.0,0.0,0.0]
[1777827774450,56.82,78576.17,0.59,0.0,0.0,0.0]
[1777827779485,56.82,78576.33,0.59,0.0,0.0,0.0]
[1777827784524,56.82,78579.13,0.59,0.0,0.0,0.0]
[1777827789558,56.82,78578.78,0.59,0.0,0.0,0.0]
[1777827794593,56.82,78582.42,0.59,0.0,0.0,0.0]
[1777827799629,56.82,78572.93,0.59,0.0,0.0,0.0]
[1777827804664,56.82,78571.86,0.59,0.0,0.0,0.0]
[1777827809697,56.82,78569.17,0.59,0.0,0.0,0.0]
[1777827814732,56.82,78566.91,0.59,0.0,0.0,0.0]
[1777827819768,56.82,78567.0,0.59,0.0,0.0,0.0]
[1777827824803,56.82,78563.71,0.59,0.0,0.0,0.0]
[1777827829838,56.82,78560.03,0.59,0.0,0.0,0.0]
[1777827834873,56.82,78559.47,0.59,0.0,0.0,0.0]
[1777827839908,56.82,78559.32,0.59,0.0,0.0,0.0]
[1777827844943,56.82,78559.47,0.59,0.0,0.0,0.0]
[1777827850985,56.82,78559.58,0.59,0.0,0.0,0.0]
[1777827860058,56.82,78559.21,0.59,0.0,0.0,0.0]
[1777827865093,56.82,78558.98,0.59,0.0,0.0,0.0]
[1777827870129,56.82,78563.29,0.59,0.0,0.0,0.0]
[1777827877174,56.82,78566.33,0.59,0.0,0.0,0.0]
[1777827882210,56.82,78573.72,0.59,0.0,0.0,0.0]
[1777827887245,56.82,78577.53,0.59,0.0,0.0,0.0]
[1777827892281,56.82,78580.17,0.59,0.0,0.0,0.0]
[1777827897316,56.82,78581.51,0.59,0.0,0.0,0.0]
[1777827902350,56.82,78584.13,0.59,0.0,0.0,0.0]
[1777827907387,56.82,78579.33,0.59,0.0,0.0,0.0]
[1777827913428,56.82,78581.27,0.59,0.0,0.0,0.0]
[1777827918463,56.82,78575.14,0.59,0.0,0.0,0.0]
[1777827923498,56.82,78574.24,0.59,0.0,0.0,0.0]
[1777827928534,56.82,78573.8,0.59,0.0,0.0,0.0]
[1777827929542,56.82,78587.44,0.59,0.0,0.0,0.0]
[1777827931556,56.82,78590.72,0.59,0.0,0.0,0.0]
[1777827936592,56.82,78591.26,0.59,0.0,0.0,0.0]
[1777827941627,56.82,78602.23,0.59,0.0,0.0,0.0]
[1777827946661,56.82,78607.03,0.59,0.0,0.0,0.0]
[1777827951696,56.82,78608.4,0.59,0.0,0.0,0.0]
[1777827955724,56.82,78621.43,0.59,0.0,0.0,0.0]
[1777827960759,56.82,78613.5,0.59,0.0,0.0,0.0]
[1777827965798,56.82,78612.24,0.59,0.0,0.0,0.0]
[1777827970831,56.82,78621.39,0.59,0.0,0.0,0.0]
[1777827975864,56.82,78618.28,0.59,0.0,0.0,0.0]
[1777827980899,56.82,78619.97,0.59,0.0,0.0,0.0]
[1777827985935,56.82,78617.86,0.59,0.0,0.0,0.0]
[1777827991977,56.82,78618.03,0.59,0.0,0.0,0.0]
[1777827997011,56.82,78617.17,0.59,0.0,0.0,0.0]
[1777828006075,56.82,78616.58,0.59,0.0,0.0,0.0]
[1777828011114,56.82,78616.15,0.59,0.0,0.0,0.0]
[1777828016173,56.82,78615.61,0.59,0.0,0.0,0.0]
[1777828021208,56.82,78615.55,0.59,0.0,0.0,0.0]
[1777828026243,56.82,78617.22,0.59,0.0,0.0,0.0]
[1777828031278,56.82,78619.76,0.59,0.0,0.0,0.0]
[1777828040341,56.82,78619.09,0.59,0.0,0.0,0.0]
[1777828045776,56.82,78619.78,0.59,0.0,0.0,0.0]
[1777828048398,56.82,78630.27,0.59,0.0,0.0,0.0]
[1777828055845,56.82,78631.81,0.59,0.0,0.0,0.0]
[1777828064510,56.82,78635.46,0.59,0.0,0.0,0.0]
[1777828070552,56.82,78634.32,0.59,0.0,0.0,0.0]
[1777828075985,56.82,78637.8,0.59,0.0,0.0,0.0]
[1777828081629,56.82,78637.23,0.59,0.0,0.0,0.0]
[1777828088677,56.82,78635.3,0.59,0.0,0.0,0.0]
[1777828096125,56.82,78634.56,0.59,0.0,0.0,0.0]
[1777828103783,56.82,78633.73,0.59,0.0,0.0,0.0]
[1777828113853,56.82,78633.93,0.59,0.0,0.0,0.0]
[1777828120904,56.82,78633.96,0.59,0.0,0.0,0.0]
[1777828126335,56.82,78634.42,0.59,0.0,0.0,0.0]
[1777828131108,56.82,78636.43,0.59,0.0,0.0,0.0]
[1777828131164,56.82,78636.25,0.59,0.0,0.0,0.0]
[1777828136405,56.82,78633.83,0.59,0.0,0.0,0.0]
[1777828142051,56.82,78634.56,0.59,0.0,0.0,0.0]
[1777828148093,56.82,78634.8,0.59,0.0,0.0,0.0]
[1777828156548,56.82,78634.94,0.59,0.0,0.0,0.0]
[1777828162191,56.82,78635.26,0.59,0.0,0.0,0.0]
[1777828172121,56.82,78635.32,0.59,0.0,0.0,0.0]
[1777828172166,56.82,78635.32,0.59,0.0,0.0,0.0]
[1777828176155,56.82,78635.55,0.59,0.0,0.0,0.0]
[1777828176228,56.82,78636.89,0.59,0.0,0.0,0.0]
[1777828181323,56.82,78629.19,0.59,0.0,0.0,0.0]
[1777828186758,56.82,78628.78,0.59,0.0,0.0,0.0]
[1777828192401,56.82,78628.49,0.59,0.0,0.0,0.0]
[1777828199449,56.82,78628.17,0.59,0.0,0.0,0.0]
[1777828204569,56.82,78627.5,0.59,0.0,0.0,0.0]
[1777828211616,56.82,78627.31,0.59,0.0,0.0,0.0]
[1777828216986,56.82,78629.53,0.59,0.0,0.0,0.0]
[1777828222696,56.82,78635.19,0.59,0.0,0.0,0.0]
[1777828227729,56.82,78643.56,0.59,0.0,0.0,0.0]
[1777828231757,56.82,78646.23,0.59,0.0,0.0,0.0]
[1777828234778,56.82,78655.73,0.59,0.0,0.0,0.0]
[1777828241289,56.82,78657.5,0.59,0.0,0.0,0.0]
[1777828241829,56.82,78661.19,0.59,0.0,0.0,0.0]
[1777828242681,56.82,78661.19,0.59,0.0,0.0,0.0]
[1777828242835,56.82,78662.84,0.59,0.0,0.0,0.0]
[1777828245527,56.82,78662.76,0.59,0.0,0.0,0.0]
[1777828245856,56.82,78662.96,0.59,0.0,0.0,0.0]
[1777828251900,56.82,78662.35,0.59,0.0,0.0,0.0]
[1777828257270,56.82,78662.98,0.59,0.0,0.0,0.0]
[1777828262975,56.82,78664.75,0.59,0.0,0.0,0.0]
[1777828269018,56.82,78664.19,0.59,0.0,0.0,0.0]
[1777828274055,56.82,78664.69,0.59,0.0,0.0,0.0]
[1777828277079,56.82,78678.67,0.59,0.0,0.0,0.0]
[1777828283120,56.82,78679.22,0.59,0.0,0.0,0.0]
[1777828288157,56.82,78678.93,0.59,0.0,0.0,0.0]
[1777828291176,56.82,78706.05,0.59,0.0,0.0,0.0]
[1777828296213,56.82,78706.64,0.59,0.0,0.0,0.0]
[1777828301247,56.82,78705.94,0.59,0.0,0.0,0.0]
[1777828307288,56.82,78705.52,0.59,0.0,0.0,0.0]
[1777828312323,56.82,78705.66,0.59,0.0,0.0,0.0]
[1777828317358,56.82,78713.74,0.59,0.0,0.0,0.0]
[1777828322395,56.82,78715.85,0.59,0.0,0.0,0.0]
[1777828327429,56.82,78716.02,0.59,0.0,0.0,0.0]
[1777828332464,56.82,78714.62,0.59,0.0,0.0,0.0]
[1777828337830,56.82,78709.92,0.59,0.0,0.0,0.0]
[1777828340521,56.82,78695.27,0.59,0.0,0.0,0.0]
[1777828345555,56.82,78691.36,0.59,0.0,0.0,0.0]
[1777828350590,56.82,78689.31,0.59,0.0,0.0,0.0]
[1777828356632,56.82,78688.54,0.59,0.0,0.0,0.0]
[1777828362673,56.82,78686.76,0.59,0.0,0.0,0.0]
[1777828368042,56.82,78684.83,0.59,0.0,0.0,0.0]
[1777828378111,56.82,78686.14,0.59,0.0,0.0,0.0]
[1777828385839,56.82,78685.52,0.59,0.0,0.0,0.0]
[1777828392889,56.82,78682.83,0.59,0.0,0.0,0.0]
[1777828398253,56.82,78682.84,0.59,0.0,0.0,0.0]
[1777828405979,56.82,78683.05,0.59,0.0,0.0,0.0]
[1777828413028,56.82,78682.87,0.59,0.0,0.0,0.0]
[1777828418393,56.82,78682.18,0.59,0.0,0.0,0.0]
[1777828424106,56.82,78682.46,0.59,0.0,0.0,0.0]
[1777828432162,56.82,78682.31,0.59,0.0,0.0,0.0]
[1777828438533,56.82,78682.07,0.59,0.0,0.0,0.0]
[1777828445253,56.82,78684.3,0.59,0.0,0.0,0.0]
[1777828451294,56.82,78683.98,0.59,0.0,0.0,0.0]
[1777828456331,56.82,78681.26,0.59,0.0,0.0,0.0]
[1777828461366,56.82,78681.56,0.59,0.0,0.0,0.0]
[1777828467407,56.82,78681.78,0.59,0.0,0.0,0.0]
[1777828472442,56.82,78680.95,0.59,0.0,0.0,0.0]
[1777828478813,56.82,78680.94,0.59,0.0,0.0,0.0]
[1777828484526,56.82,78679.64,0.59,0.0,0.0,0.0]
[1777828489561,56.82,78677.74,0.59,0.0,0.0,0.0]
[1777828494596,56.82,78674.42,0.59,0.0,0.0,0.0]
[1777828501644,56.82,78674.1,0.59,0.0,0.0,0.0]
[1777828506679,56.82,78676.57,0.59,0.0,0.0,0.0]
[1777828509025,56.82,78688.21,0.59,0.0,0.0,0.0]
[1777828517758,56.82,78688.52,0.59,0.0,0.0,0.0]
[1777828522793,56.82,78682.72,0.59,0.0,0.0,0.0]
[1777828529167,56.82,78682.05,0.59,0.0,0.0,0.0]
[1777828534877,56.82,78681.51,0.59,0.0,0.0,0.0]
[1777828544947,56.82,78681.47,0.59,0.0,0.0,0.0]
[1777828549982,56.82,78680.77,0.59,0.0,0.0,0.0]
[1777828555019,56.82,78682.54,0.59,0.0,0.0,0.0]
[1777828564083,56.82,78684.17,0.59,0.0,0.0,0.0]
[1777828569451,56.82,78684.85,0.59,0.0,0.0,0.0]
[1777828575165,56.82,78684.92,0.59,0.0,0.0,0.0]
[1777828580197,56.82,78684.86,0.59,0.0,0.0,0.0]
[1777828587246,56.82,78684.7,0.59,0.0,0.0,0.0]
[1777828592281,56.82,78684.49,0.59,0.0,0.0,0.0]
[1777828597318,56.82,78684.2,0.59,0.0,0.0,0.0]
[1777828602350,56.82,78682.78,0.59,0.0,0.0,0.0]
[1777828608393,56.82,78682.37,0.59,0.0,0.0,0.0]
[1777828614435,56.82,78681.57,0.59,0.0,0.0,0.0]
[1777828620477,56.82,78681.19,0.59,0.0,0.0,0.0]
[1777828625511,56.82,78680.22,0.59,0.0,0.0,0.0]
[1777828630546,56.82,78680.08,0.59,0.0,0.0,0.0]
[1777828635582,56.82,78679.94,0.59,0.0,0.0,0.0]
[1777828640617,56.82,78679.68,0.59,0.0,0.0,0.0]
[1777828648673,56.82,78680.05,0.59,0.0,0.0,0.0]
[1777828657735,56.82,78680.63,0.59,0.0,0.0,0.0]
[1777828662771,56.82,78683.23,0.59,0.0,0.0,0.0]
[1777828668813,56.82,78683.01,0.59,0.0,0.0,0.0]
[1777828673848,56.82,78682.45,0.59,0.0,0.0,0.0]
[1777828680251,56.82,78685.48,0.59,0.0,0.0,0.0]
[1777828685932,56.82,78684.96,0.59,0.0,0.0,0.0]
[1777828692980,56.82,78684.8,0.59,0.0,0.0,0.0]
[1777828698016,56.82,78688.12,0.59,0.0,0.0,0.0]
[1777828703051,56.82,78693.95,0.59,0.0,0.0,0.0]
[1777828706073,56.82,78680.84,0.59,0.0,0.0,0.0]
[1777828710465,56.82,78691.73,0.59,0.0,0.0,0.0]
[1777828716143,56.82,78693.28,0.59,0.0,0.0,0.0]
[1777828721178,56.82,78692.89,0.59,0.0,0.0,0.0]
[1777828730606,56.82,78693.25,0.59,0.0,0.0,0.0]
[1777828736282,56.82,78693.33,0.59,0.0,0.0,0.0]
[1777828741317,56.82,78693.23,0.59,0.0,0.0,0.0]
[1777828750746,56.82,78693.23,0.59,0.0,0.0,0.0]
[1777828760816,56.82,78693.2,0.59,0.0,0.0,0.0]
[1777828770886,56.82,78694.49,0.59,0.0,0.0,0.0]
[1777828776566,56.82,78694.49,0.59,0.0,0.0,0.0]
[1777828781600,56.82,78705.91,0.59,0.0,0.0,0.0]
[1777828786640,56.82,78709.68,0.59,0.0,0.0,0.0]
[1777828791675,56.82,78712.45,0.59,0.0,0.0,0.0]
[1777828800734,56.82,78715.25,0.59,0.0,0.0,0.0]
[1777828805769,56.82,78720.23,0.59,0.0,0.0,0.0]
[1777828810804,56.82,78723.51,0.59,0.0,0.0,0.0]
[1777828815841,56.82,78725.01,0.59,0.0,0.0,0.0]
[1777828820874,56.82,78722.7,0.59,0.0,0.0,0.0]
[1777828827923,56.82,78722.38,0.59,0.0,0.0,0.0]
[1777828838997,56.82,78723.27,0.59,0.0,0.0,0.0]
[1777828843029,56.82,78710.44,0.59,0.0,0.0,0.0]
[1777828848067,56.82,78709.67,0.59,0.0,0.0,0.0]
[1777828853101,56.82,78714.62,0.59,0.0,0.0,0.0]
[1777828858136,56.82,78713.88,0.59,0.0,0.0,0.0]
[1777828863173,56.82,78712.92,0.59,0.0,0.0,0.0]
[1777828868206,56.82,78710.45,0.59,0.0,0.0,0.0]
[1777828875255,56.82,78714.99,0.59,0.0,0.0,0.0]
[1777828881660,56.82,78717.52,0.59,0.0,0.0,0.0]
[1777828887342,56.82,78719.76,0.59,0.0,0.0,0.0]
[1777828891730,56.82,78722.93,0.59,0.0,0.0,0.0]
[1777828897412,56.82,78714.89,0.59,0.0,0.0,0.0]
[1777828902447,56.82,78706.1,0.59,0.0,0.0,0.0]
[1777828907482,56.82,78703.47,0.59,0.0,0.0,0.0]
[1777828916545,56.82,78700.84,0.59,0.0,0.0,0.0]
[1777828921941,56.82,78698.0,0.59,0.0,0.0,0.0]
[1777828927622,56.82,78697.81,0.59,0.0,0.0,0.0]
[1777828933665,56.82,78698.4,0.59,0.0,0.0,0.0]
[1777828938700,56.82,78695.51,0.59,0.0,0.0,0.0]
[1777828941722,56.82,78705.18,0.59,0.0,0.0,0.0]
[1777828946755,56.82,78705.63,0.59,0.0,0.0,0.0]
[1777828952798,56.82,78708.68,0.59,0.0,0.0,0.0]
[1777828957833,56.82,78712.69,0.59,0.0,0.0,0.0]
[1777828962868,56.82,78719.52,0.59,0.0,0.0,0.0]
[1777828967903,56.82,78722.55,0.59,0.0,0.0,0.0]
[1777828970925,56.82,78732.31,0.59,0.0,0.0,0.0]
[1777828975960,56.82,78734.35,0.59,0.0,0.0,0.0]
[1777828980995,56.82,78730.71,0.59,0.0,0.0,0.0]
[1777828986030,56.82,78731.17,0.59,0.0,0.0,0.0]
[1777828991065,56.82,78731.29,0.59,0.0,0.0,0.0]
[1777828996100,56.82,78731.22,0.59,0.0,0.0,0.0]
[1777829001136,56.82,78735.29,0.59,0.0,0.0,0.0]
[1777829006171,56.82,78738.97,0.59,0.0,0.0,0.0]
[1777829011206,56.82,78747.37,0.59,0.0,0.0,0.0]
[1777829016241,56.82,78746.54,0.59,0.0,0.0,0.0]
[1777829021275,56.82,78750.27,0.59,0.0,0.0,0.0]
[1777829026311,56.82,78753.98,0.59,0.0,0.0,0.0]
[1777829031346,56.82,78758.62,0.59,0.0,0.0,0.0]
[1777829036382,56.82,78744.41,0.59,0.0,0.0,0.0]
[1777829041418,56.82,78744.17,0.59,0.0,0.0,0.0]
[1777829046453,56.82,78751.54,0.59,0.0,0.0,0.0]
[1777829051488,56.82,78748.92,0.59,0.0,0.0,0.0]
[1777829056523,56.82,78749.03,0.59,0.0,0.0,0.0]
[1777829061558,56.82,78748.74,0.59,0.0,0.0,0.0]
[1777829066593,56.82,78754.87,0.59,0.0,0.0,0.0]
[1777829071631,56.82,78755.26,0.59,0.0,0.0,0.0]
[1777829078678,56.82,78754.09,0.59,0.0,0.0,0.0]
[1777829083714,56.82,78753.81,0.59,0.0,0.0,0.0]
[1777829088749,56.82,78751.26,0.59,0.0,0.0,0.0]
[1777829094792,56.82,78748.66,0.59,0.0,0.0,0.0]
[1777829099825,56.82,78746.75,0.59,0.0,0.0,0.0]
[1777829104861,56.82,78747.08,0.59,0.0,0.0,0.0]
[1777829109896,56.82,78748.01,0.59,0.0,0.0,0.0]
[1777829114932,56.82,78747.96,0.59,0.0,0.0,0.0]
[1777829121981,56.82,78747.73,0.59,0.0,0.0,0.0]
[1777829127016,56.82,78746.47,0.59,0.0,0.0,0.0]
[1777829131043,56.82,78751.51,0.59,0.0,0.0,0.0]
[1777829136081,56.82,78751.2,0.59,0.0,0.0,0.0]
[1777829141115,56.82,78751.73,0.59,0.0,0.0,0.0]
[1777829147157,56.82,78751.1,0.59,0.0,0.0,0.0]
[1777829152192,56.82,78752.94,0.59,0.0,0.0,0.0]
[1777829157228,56.82,78763.13,0.59,0.0,0.0,0.0]
[1777829162266,56.82,78756.69,0.59,0.0,0.0,0.0]
[1777829168306,56.82,78753.42,0.59,0.0,0.0,0.0]
[1777829173769,56.82,78748.71,0.59,0.0,0.0,0.0]
[1777829181398,56.82,78749.13,0.59,0.0,0.0,0.0]
[1777829186433,56.82,78748.77,0.59,0.0,0.0,0.0]
[1777829193910,56.82,78752.59,0.59,0.0,0.0,0.0]
[1777829199523,56.82,78756.2,0.59,0.0,0.0,0.0]
[1777829204559,56.82,78754.89,0.59,0.0,0.0,0.0]
[1777829209593,56.82,78754.37,0.59,0.0,0.0,0.0]
[1777829214631,56.82,78753.02,0.59,0.0,0.0,0.0]
[1777829219666,56.82,78752.67,0.59,0.0,0.0,0.0]
[1777829221680,56.82,78737.3,0.59,0.0,0.0,0.0]
[1777829226716,56.82,78738.15,0.59,0.0,0.0,0.0]
[1777829231754,56.82,78731.67,0.59,0.0,0.0,0.0]
[1777829236787,56.82,78728.1,0.59,0.0,0.0,0.0]
[1777829241824,56.82,78730.75,0.59,0.0,0.0,0.0]
[1777829246858,56.82,78732.75,0.59,0.0,0.0,0.0]
[1777829251892,56.82,78743.03,0.59,0.0,0.0,0.0]
[1777829256928,56.82,78742.63,0.59,0.0,0.0,0.0]
[1777829261963,56.82,78743.27,0.59,0.0,0.0,0.0]
[1777829268016,56.82,78742.93,0.59,0.0,0.0,0.0]
[1777829273047,56.82,78742.75,0.59,0.0,0.0,0.0]
[1777829278082,56.82,78742.39,0.59,0.0,0.0,0.0]
[1777829283116,56.82,78742.35,0.59,0.0,0.0,0.0]
[1777829288154,56.82,78741.05,0.59,0.0,0.0,0.0]
[1777829293189,56.82,78740.67,0.59,0.0,0.0,0.0]
[1777829298224,56.82,78732.09,0.59,0.0,0.0,0.0]
[1777829303260,56.82,78732.16,0.59,0.0,0.0,0.0]
[1777829308295,56.82,78731.3,0.59,0.0,0.0,0.0]
[1777829314336,56.82,78727.63,0.59,0.0,0.0,0.0]
[1777829319371,56.82,78725.42,0.59,0.0,0.0,0.0]
[1777829325414,56.82,78723.67,0.59,0.0,0.0,0.0]
[1777829330449,56.82,78721.61,0.59,0.0,0.0,0.0]
[1777829337498,56.82,78720.97,0.59,0.0,0.0,0.0]
[1777829344967,56.82,78716.21,0.59,0.0,0.0,0.0]
[1777829352604,56.82,78716.03,0.59,0.0,0.0,0.0]
[1777829359652,56.82,78713.38,0.59,0.0,0.0,0.0]
[1777829365107,56.82,78712.96,0.59,0.0,0.0,0.0]
[1777829371737,56.82,78712.47,0.59,0.0,0.0,0.0]
[1777829378786,56.82,78711.99,0.59,0.0,0.0,0.0]
[1777829383824,56.82,78710.95,0.59,0.0,0.0,0.0]
[1777829390872,56.82,78710.55,0.59,0.0,0.0,0.0]
[1777829399939,56.82,78709.72,0.59,0.0,0.0,0.0]
[1777829405388,56.82,78710.54,0.59,0.0,0.0,0.0]
[1777829411019,56.82,78710.43,0.59,0.0,0.0,0.0]
[1777829417062,56.82,78710.39,0.59,0.0,0.0,0.0]
[1777829423106,56.82,78710.76,0.59,0.0,0.0,0.0]
[1777829428141,56.82,78708.75,0.59,0.0,0.0,0.0]
[1777829436197,56.82,78707.72,0.59,0.0,0.0,0.0]
[1777829441231,56.82,78705.49,0.59,0.0,0.0,0.0]
[1777829446270,56.82,78708.65,0.59,0.0,0.0,0.0]
[1777829449289,56.82,78718.39,0.59,0.0,0.0,0.0]
[1777829454323,56.82,78722.95,0.59,0.0,0.0,0.0]
[1777829459358,56.82,78723.04,0.59,0.0,0.0,0.0]
[1777829465400,56.82,78724.68,0.59,0.0,0.0,0.0]
[1777829471441,56.82,78726.12,0.59,0.0,0.0,0.0]
[1777829479499,56.82,78726.91,0.59,0.0,0.0,0.0]
[1777829485951,56.82,78729.2,0.59,0.0,0.0,0.0]
[1777829496021,56.82,78730.91,0.59,0.0,0.0,0.0]
[1777829501653,56.82,78732.37,0.59,0.0,0.0,0.0]
[1777829506688,56.82,78732.92,0.59,0.0,0.0,0.0]
[1777829516161,56.82,78730.62,0.59,0.0,0.0,0.0]
[1777829521792,56.82,78731.68,0.59,0.0,0.0,0.0]
[1777829526828,56.82,78732.1,0.59,0.0,0.0,0.0]
[1777829531862,56.82,78734.95,0.59,0.0,0.0,0.0]
[1777829537905,56.82,78736.66,0.59,0.0,0.0,0.0]
[1777829543946,56.82,78737.76,0.59,0.0,0.0,0.0]
[1777829548982,56.82,78738.49,0.59,0.0,0.0,0.0]
[1777829555024,56.82,78738.75,0.59,0.0,0.0,0.0]
[1777829560061,56.82,78739.1,0.59,0.0,0.0,0.0]
[1777829565094,56.82,78740.12,0.59,0.0,0.0,0.0]
[1777829570129,56.82,78743.25,0.59,0.0,0.0,0.0]
[1777829575165,56.82,78742.69,0.59,0.0,0.0,0.0]
[1777829580200,56.82,78742.95,0.59,0.0,0.0,0.0]
[1777829585235,56.82,78747.18,0.59,0.0,0.0,0.0]
[1777829590271,56.82,78757.43,0.59,0.0,0.0,0.0]
[1777829595305,56.82,78758.19,0.59,0.0,0.0,0.0]
[1777829601348,56.82,78756.1,0.59,0.0,0.0,0.0]
[1777829606384,56.82,78755.89,0.59,0.0,0.0,0.0]
[1777829612426,56.82,78754.83,0.59,0.0,0.0,0.0]
[1777829617461,56.82,78753.12,0.59,0.0,0.0,0.0]
[1777829622497,56.82,78748.38,0.59,0.0,0.0,0.0]
[1777829627537,56.82,78748.18,0.59,0.0,0.0,0.0]
[1777829632567,56.82,78747.8,0.59,0.0,0.0,0.0]
[1777829637602,56.82,78747.17,0.59,0.0,0.0,0.0]
[1777829647074,56.82,78747.02,0.59,0.0,0.0,0.0]
[1777829652707,56.82,78746.67,0.59,0.0,0.0,0.0]
[1777829657742,56.82,78746.33,0.59,0.0,0.0,0.0]
[1777829662777,56.82,78745.69,0.59,0.0,0.0,0.0]
[1777829667813,56.82,78745.45,0.59,0.0,0.0,0.0]
[1777829675870,56.82,78745.38,0.59,0.0,0.0,0.0]
[1777829680903,56.82,78746.05,0.59,0.0,0.0,0.0]
[1777829685938,56.82,78746.43,0.59,0.0,0.0,0.0]
[1777829692987,56.82,78745.93,0.59,0.0,0.0,0.0]
[1777829703059,56.82,78745.77,0.59,0.0,0.0,0.0]
[1777829708094,56.82,78745.5,0.59,0.0,0.0,0.0]
[1777829713130,56.82,78745.26,0.59,0.0,0.0,0.0]
[1777829720186,56.82,78745.14,0.59,0.0,0.0,0.0]
[1777829725217,56.82,78744.79,0.59,0.0,0.0,0.0]
[1777829733273,56.82,78745.14,0.59,0.0,0.0,0.0]
[1777829738309,56.82,78744.84,0.59,0.0,0.0,0.0]
[1777829742336,56.82,78754.58,0.59,0.0,0.0,0.0]
[1777829747776,56.82,78755.98,0.59,0.0,0.0,0.0]
[1777829753415,56.82,78758.43,0.59,0.0,0.0,0.0]
[1777829758448,56.82,78764.93,0.59,0.0,0.0,0.0]
[1777829763483,56.82,78766.05,0.59,0.0,0.0,0.0]
[1777829768518,56.82,78764.72,0.59,0.0,0.0,0.0]
[1777829773554,56.82,78763.32,0.59,0.0,0.0,0.0]
[1777829780602,56.82,78754.49,0.59,0.0,0.0,0.0]
[1777829786643,56.82,78753.71,0.59,0.0,0.0,0.0]
[1777829791681,56.82,78750.03,0.59,0.0,0.0,0.0]
[1777829796716,56.82,78750.19,0.59,0.0,0.0,0.0]
[1777829802757,56.82,78750.58,0.59,0.0,0.0,0.0]
[1777829807794,56.82,78755.35,0.59,0.0,0.0,0.0]
[1777829812828,56.82,78756.95,0.59,0.0,0.0,0.0]
[1777829817863,56.82,78756.7,0.59,0.0,0.0,0.0]
[1777829825919,56.82,78756.35,0.59,0.0,0.0,0.0]
[1777829830954,56.82,78755.52,0.59,0.0,0.0,0.0]
[1777829833975,56.82,78766.47,0.59,0.0,0.0,0.0]
[1777829834983,56.82,78777.88,0.59,0.0,0.0,0.0]
[1777829843039,56.82,78778.45,0.59,0.0,0.0,0.0]
[1777829848479,56.82,78782.62,0.59,0.0,0.0,0.0]
[1777829856130,56.82,78784.28,0.59,0.0,0.0,0.0]
[1777829861165,56.82,78786.76,0.59,0.0,0.0,0.0]
[1777829866201,56.82,78789.85,0.59,0.0,0.0,0.0]
[1777829871235,56.82,78784.93,0.59,0.0,0.0,0.0]
[1777829876271,56.82,78779.48,0.59,0.0,0.0,0.0]
[1777829881308,56.82,78772.66,0.59,0.0,0.0,0.0]
[1777829888759,56.82,78769.28,0.59,0.0,0.0,0.0]
[1777829894398,56.82,78766.2,0.59,0.0,0.0,0.0]
[1777829899433,56.82,78765.08,0.59,0.0,0.0,0.0]
[1777829904468,56.82,78768.74,0.59,0.0,0.0,0.0]
[1777829909505,56.82,78768.47,0.59,0.0,0.0,0.0]
[1777829913533,56.82,78771.11,0.59,0.0,0.0,0.0]
[1777829918972,56.82,78776.52,0.59,0.0,0.0,0.0]
[1777829924611,56.82,78783.84,0.59,0.0,0.0,0.0]
[1777829929646,56.82,78785.95,0.59,0.0,0.0,0.0]
[1777829934680,56.82,78790.47,0.59,0.0,0.0,0.0]
[1777829939715,56.82,78791.33,0.59,0.0,0.0,0.0]
[1777829944751,56.82,78801.28,0.59,0.0,0.0,0.0]
[1777829949785,56.82,78807.14,0.59,0.0,0.0,0.0]
[1777829956834,56.82,78809.44,0.59,0.0,0.0,0.0]
[1777829961875,56.82,78811.0,0.59,0.0,0.0,0.0]
[1777829966904,56.82,78802.71,0.59,0.0,0.0,0.0]
[1777829971939,56.82,78794.84,0.59,0.0,0.0,0.0]
[1777829975967,56.82,78785.24,0.59,0.0,0.0,0.0]
[1777829981003,56.82,78780.31,0.59,0.0,0.0,0.0]
[1777829986037,56.82,78772.6,0.59,0.0,0.0,0.0]
[1777829991072,56.82,78770.97,0.59,0.0,0.0,0.0]
[1777829998121,56.82,78772.87,0.59,0.0,0.0,0.0]
[1777830004166,56.82,78773.77,0.59,0.0,0.0,0.0]
[1777830009604,56.82,78773.33,0.59,0.0,0.0,0.0]
[1777830015243,56.82,78779.33,0.59,0.0,0.0,0.0]
[1777830020278,56.82,78775.06,0.59,0.0,0.0,0.0]
[1777830026320,56.82,78774.39,0.59,0.0,0.0,0.0]
[1777830031355,56.82,78780.12,0.59,0.0,0.0,0.0]
[1777830036390,56.82,78777.88,0.59,0.0,0.0,0.0]
[1777830042432,56.82,78776.68,0.59,0.0,0.0,0.0]
[1777830048477,56.82,78775.4,0.59,0.0,0.0,0.0]
[1777830053512,56.82,78774.89,0.59,0.0,0.0,0.0]
[1777830059959,56.82,78774.81,0.59,0.0,0.0,0.0]
[1777830066601,56.82,78774.88,0.59,0.0,0.0,0.0]
[1777830071637,56.82,78774.67,0.59,0.0,0.0,0.0]
[1777830077682,56.82,78774.31,0.59,0.0,0.0,0.0]
[1777830083721,56.82,78774.13,0.59,0.0,0.0,0.0]
[1777830088756,56.82,78774.76,0.59,0.0,0.0,0.0]
[1777830095808,56.82,78774.62,0.59,0.0,0.0,0.0]
[1777830106878,56.82,78773.94,0.59,0.0,0.0,0.0]
[1777830111916,56.82,78774.47,0.59,0.0,0.0,0.0]
[1777830117959,56.82,78773.35,0.59,0.0,0.0,0.0]
[1777830127021,56.82,78772.96,0.59,0.0,0.0,0.0]
[1777830141120,56.82,78773.07,0.59,0.0,0.0,0.0]
[1777830146155,56.82,78771.45,0.59,0.0,0.0,0.0]
[1777830151190,56.82,78771.51,0.59,0.0,0.0,0.0]
[1777830156226,56.82,78772.22,0.59,0.0,0.0,0.0]
[1777830163274,56.82,78772.19,0.59,0.0,0.0,0.0]
[1777830169317,56.82,78772.22,0.59,0.0,0.0,0.0]
[1777830175359,56.82,78766.86,0.59,0.0,0.0,0.0]
[1777830180803,56.82,78767.5,0.59,0.0,0.0,0.0]
[1777830186437,56.82,78768.04,0.59,0.0,0.0,0.0]
[1777830192479,56.82,78767.13,0.59,0.0,0.0,0.0]
[1777830200948,56.82,78766.65,0.59,0.0,0.0,0.0]
[1777830206577,56.82,78767.19,0.59,0.0,0.0,0.0]
[1777830211612,56.82,78767.93,0.59,0.0,0.0,0.0]
[1777830217654,56.82,78768.21,0.59,0.0,0.0,0.0]
[1777830222692,56.82,78768.57,0.59,0.0,0.0,0.0]
[1777830229741,56.82,78768.89,0.59,0.0,0.0,0.0]
[1777830238804,56.82,78769.19,0.59,0.0,0.0,0.0]
[1777830246861,56.82,78769.56,0.59,0.0,0.0,0.0]
[1777830248875,56.82,78780.96,0.59,0.0,0.0,0.0]
[1777830253910,56.82,78780.36,0.59,0.0,0.0,0.0]
[1777830261368,56.82,78778.83,0.59,0.0,0.0,0.0]
[1777830267002,56.82,78780.44,0.59,0.0,0.0,0.0]
[1777830272036,56.82,78781.57,0.59,0.0,0.0,0.0]
[1777830277075,56.82,78782.39,0.59,0.0,0.0,0.0]
[1777830282108,56.82,78786.37,0.59,0.0,0.0,0.0]
[1777830287140,56.82,78787.54,0.59,0.0,0.0,0.0]
[1777830292182,56.82,78787.83,0.59,0.0,0.0,0.0]
[1777830297216,56.82,78788.76,0.59,0.0,0.0,0.0]
[1777830302250,56.82,78788.51,0.59,0.0,0.0,0.0]
[1777830307287,56.82,78788.51,0.59,0.0,0.0,0.0]
[1777830313329,56.82,78789.25,0.59,0.0,0.0,0.0]
[1777830319371,56.82,78789.66,0.59,0.0,0.0,0.0]
[1777830324406,56.82,78790.53,0.59,0.0,0.0,0.0]
[1777830331455,56.82,78789.85,0.59,0.0,0.0,0.0]
[1777830336490,56.82,78790.03,0.59,0.0,0.0,0.0]
[1777830340519,56.82,78780.17,0.59,0.0,0.0,0.0]
[1777830345553,56.82,78774.91,0.59,0.0,0.0,0.0]
[1777830350589,56.82,78770.38,0.59,0.0,0.0,0.0]
[1777830358644,56.82,78768.96,0.59,0.0,0.0,0.0]
[1777830363679,56.82,78766.74,0.59,0.0,0.0,0.0]
[1777830369722,56.82,78760.88,0.59,0.0,0.0,0.0]
[1777830374758,56.82,78761.1,0.59,0.0,0.0,0.0]
[1777830378793,56.82,78778.53,0.59,0.0,0.0,0.0]
[1777830383829,56.82,78773.34,0.59,0.0,0.0,0.0]
[1777830390877,56.82,78769.4,0.59,0.0,0.0,0.0]
[1777830395913,56.82,78764.77,0.59,0.0,0.0,0.0]
[1777830400949,56.82,78763.1,0.59,0.0,0.0,0.0]
[1777830405983,56.82,78762.51,0.59,0.0,0.0,0.0]
[1777830412424,56.82,78759.75,0.59,0.0,0.0,0.0]
[1777830418067,56.82,78760.23,0.59,0.0,0.0,0.0]
[1777830425116,56.82,78760.2,0.59,0.0,0.0,0.0]
[1777830430151,56.82,78761.5,0.59,0.0,0.0,0.0]
[1777830436193,56.82,78760.43,0.59,0.0,0.0,0.0]
[1777830441230,56.82,78759.02,0.59,0.0,0.0,0.0]
[1777830449287,56.82,78759.2,0.59,0.0,0.0,0.0]
[1777830454320,56.82,78757.32,0.59,0.0,0.0,0.0]
[1777830461369,56.82,78757.24,0.59,0.0,0.0,0.0]
[1777830470433,56.82,78757.89,0.59,0.0,0.0,0.0]
[1777830475468,56.82,78756.47,0.59,0.0,0.0,0.0]
[1777830481510,56.82,78756.31,0.59,0.0,0.0,0.0]
[1777830486545,56.82,78756.9,0.59,0.0,0.0,0.0]
[1777830491582,56.82,78755.99,0.59,0.0,0.0,0.0]
[1777830493595,56.82,78745.08,0.59,0.0,0.0,0.0]
[1777830498629,56.82,78744.31,0.59,0.0,0.0,0.0]
[1777830503665,56.82,78742.96,0.59,0.0,0.0,0.0]
[1777830508699,56.82,78739.87,0.59,0.0,0.0,0.0]
[1777830513734,56.82,78738.02,0.59,0.0,0.0,0.0]
[1777830519776,56.82,78739.97,0.59,0.0,0.0,0.0]
[1777830525820,56.82,78741.12,0.59,0.0,0.0,0.0]
[1777830531862,56.82,78743.74,0.59,0.0,0.0,0.0]
[1777830539917,56.82,78744.06,0.59,0.0,0.0,0.0]
[1777830545960,56.82,78744.03,0.59,0.0,0.0,0.0]
[1777830550995,56.82,78745.67,0.59,0.0,0.0,0.0]
[1777830553405,56.82,78756.69,0.59,0.0,0.0,0.0]
[1777830559054,56.82,78764.43,0.59,0.0,0.0,0.0]
[1777830564089,56.82,78763.69,0.59,0.0,0.0,0.0]
[1777830571138,56.82,78763.42,0.59,0.0,0.0,0.0]
[1777830579193,56.82,78762.96,0.59,0.0,0.0,0.0]
[1777830585235,56.82,78764.57,0.59,0.0,0.0,0.0]
[1777830591278,56.82,78763.91,0.59,0.0,0.0,0.0]
[1777830596314,56.82,78762.67,0.59,0.0,0.0,0.0]
[1777830602355,56.82,78762.77,0.59,0.0,0.0,0.0]
[1777830612429,56.82,78762.64,0.59,0.0,0.0,0.0]
[1777830617461,56.82,78762.32,0.59,0.0,0.0,0.0]
[1777830622495,56.82,78754.24,0.59,0.0,0.0,0.0]
[1777830627531,56.82,78754.39,0.59,0.0,0.0,0.0]
[1777830632657,56.82,78753.92,0.59,0.0,0.0,0.0]
[1777830637692,56.82,78753.37,0.59,0.0,0.0,0.0]
[1777830642731,56.82,78752.04,0.59,0.0,0.0,0.0]
[1777830648770,56.82,78752.18,0.59,0.0,0.0,0.0]
[1777830653805,56.82,78745.19,0.59,0.0,0.0,0.0]
[1777830658840,56.82,78744.23,0.59,0.0,0.0,0.0]
[1777830664220,56.82,78744.78,0.59,0.0,0.0,0.0]
[1777830669916,56.82,78748.28,0.59,0.0,0.0,0.0]
[1777830674951,56.82,78747.61,0.59,0.0,0.0,0.0]
[1777830679986,56.82,78748.49,0.59,0.0,0.0,0.0]
[1777830687035,56.82,78749.18,0.59,0.0,0.0,0.0]
[1777830694430,56.82,78748.68,0.59,0.0,0.0,0.0]
[1777830704500,56.82,78748.1,0.59,0.0,0.0,0.0]
[1777830714570,56.82,78747.78,0.59,0.0,0.0,0.0]
[1777830721275,56.82,78747.7,0.59,0.0,0.0,0.0]
[1777830726311,56.82,78747.8,0.59,0.0,0.0,0.0]
[1777830731345,56.82,78747.53,0.59,0.0,0.0,0.0]
[1777830742422,56.82,78747.05,0.59,0.0,0.0,0.0]
[1777830747456,56.82,78745.11,0.59,0.0,0.0,0.0]
[1777830748464,56.82,78735.44,0.59,0.0,0.0,0.0]
[1777830753498,56.82,78728.84,0.59,0.0,0.0,0.0]
[1777830760548,56.82,78721.17,0.59,0.0,0.0,0.0]
[1777830765583,56.82,78718.91,0.59,0.0,0.0,0.0]
[1777830770621,56.82,78712.19,0.59,0.0,0.0,0.0]
[1777830776659,56.82,78706.96,0.59,0.0,0.0,0.0]
[1777830781695,56.82,78709.89,0.59,0.0,0.0,0.0]
[1777830786731,56.82,78711.32,0.59,0.0,0.0,0.0]
[1777830791766,56.82,78710.17,0.59,0.0,0.0,0.0]
[1777830796801,56.82,78712.47,0.59,0.0,0.0,0.0]
[1777830803850,56.82,78716.22,0.59,0.0,0.0,0.0]
[1777830810899,56.82,78717.79,0.59,0.0,0.0,0.0]
[1777830811907,56.82,78721.02,0.59,0.0,0.0,0.0]
[1777830816940,56.82,78718.93,0.59,0.0,0.0,0.0]
[1777830821976,56.82,78716.53,0.59,0.0,0.0,0.0]
[1777830827012,56.82,78714.46,0.59,0.0,0.0,0.0]
[1777830835421,56.82,78712.09,0.59,0.0,0.0,0.0]
[1777830841109,56.82,78708.85,0.59,0.0,0.0,0.0]
[1777830851179,56.82,78708.6,0.59,0.0,0.0,0.0]
[1777830856214,56.82,78711.18,0.59,0.0,0.0,0.0]
[1777830861248,56.82,78709.48,0.59,0.0,0.0,0.0]
[1777830866283,56.82,78707.34,0.59,0.0,0.0,0.0]
[1777830871319,56.82,78706.8,0.59,0.0,0.0,0.0]
[1777830879375,56.82,78706.46,0.59,0.0,0.0,0.0]
[1777830885772,56.82,78704.66,0.59,0.0,0.0,0.0]
[1777830891460,56.82,78704.22,0.59,0.0,0.0,0.0]
[1777830896497,56.82,78704.64,0.59,0.0,0.0,0.0]
[1777830902538,56.82,78704.3,0.59,0.0,0.0,0.0]
[1777830915981,56.82,78699.87,0.59,0.0,0.0,0.0]
[1777830921671,56.82,78700.99,0.59,0.0,0.0,0.0]
[1777830927713,56.82,78702.78,0.59,0.0,0.0,0.0]
[1777830932747,56.82,78702.27,0.59,0.0,0.0,0.0]
[1777830938790,56.82,78705.07,0.59,0.0,0.0,0.0]
[1777830946196,56.82,78704.29,0.59,0.0,0.0,0.0]
[1777830952889,56.82,78703.64,0.59,0.0,0.0,0.0]
[1777830957924,56.82,78703.19,0.59,0.0,0.0,0.0]
[1777830966336,56.82,78702.54,0.59,0.0,0.0,0.0]
[1777830977058,56.82,78712.11,0.59,0.0,0.0,0.0]
[1777830982093,56.82,78716.47,0.59,0.0,0.0,0.0]
[1777830987127,56.82,78720.54,0.59,0.0,0.0,0.0]
[1777830996547,56.82,78718.15,0.59,0.0,0.0,0.0]
[1777831004253,56.82,78718.58,0.59,0.0,0.0,0.0]
[1777831011302,56.82,78722.7,0.59,0.0,0.0,0.0]
[1777831016687,56.82,78725.32,0.59,0.0,0.0,0.0]
[1777831023386,56.82,78726.97,0.59,0.0,0.0,0.0]
[1777831033453,56.82,78728.15,0.59,0.0,0.0,0.0]
[1777831043526,56.82,78731.15,0.59,0.0,0.0,0.0]
[1777831048561,56.82,78722.98,0.59,0.0,0.0,0.0]
[1777831056967,56.82,78721.62,0.59,0.0,0.0,0.0]
[1777831063665,56.82,78714.8,0.59,0.0,0.0,0.0]
[1777831072729,56.82,78713.17,0.59,0.0,0.0,0.0]
[1777831083807,56.82,78708.52,0.59,0.0,0.0,0.0]
[1777831088841,56.82,78704.17,0.59,0.0,0.0,0.0]
[1777831093876,56.82,78703.75,0.59,0.0,0.0,0.0]
[1777831099918,56.82,78703.07,0.59,0.0,0.0,0.0]
[1777831107319,56.82,78700.85,0.59,0.0,0.0,0.0]
[1777831113009,56.82,78700.69,0.59,0.0,0.0,0.0]
[1777831118049,56.82,78700.41,0.59,0.0,0.0,0.0]
[1777831124087,56.82,78698.98,0.59,0.0,0.0,0.0]
[1777831132142,56.82,78698.82,0.59,0.0,0.0,0.0]
[1777831137530,56.82,78700.58,0.59,0.0,0.0,0.0]
[1777831144227,56.82,78700.34,0.59,0.0,0.0,0.0]
[1777831149261,56.82,78697.89,0.59,0.0,0.0,0.0]
[1777831154296,56.82,78696.8,0.59,0.0,0.0,0.0]
[1777831159330,56.82,78694.97,0.59,0.0,0.0,0.0]
[1777831166380,56.82,78695.56,0.59,0.0,0.0,0.0]
[1777831173429,56.82,78695.81,0.59,0.0,0.0,0.0]
[1777831178464,56.82,78701.64,0.59,0.0,0.0,0.0]
[1777831183498,56.82,78701.23,0.59,0.0,0.0,0.0]
[1777831188534,56.82,78701.15,0.59,0.0,0.0,0.0]
[1777831197952,56.82,78702.66,0.59,0.0,0.0,0.0]
[1777831203640,56.82,78702.13,0.59,0.0,0.0,0.0]
[1777831208676,56.82,78704.67,0.59,0.0,0.0,0.0]
[1777831213710,56.82,78707.9,0.59,0.0,0.0,0.0]
[1777831218745,56.82,78710.32,0.59,0.0,0.0,0.0]
[1777831223780,56.82,78716.01,0.59,0.0,0.0,0.0]
[1777831228815,56.82,78720.25,0.59,0.0,0.0,0.0]
[1777831233851,56.82,78712.77,0.59,0.0,0.0,0.0]
[1777831238884,56.82,78711.6,0.59,0.0,0.0,0.0]
[1777831244928,56.82,78710.03,0.59,0.0,0.0,0.0]
[1777831249962,56.82,78708.53,0.59,0.0,0.0,0.0]
[1777831254997,56.82,78707.29,0.59,0.0,0.0,0.0]
[1777831262047,56.82,78705.56,0.59,0.0,0.0,0.0]
[1777831267081,56.82,78698.69,0.59,0.0,0.0,0.0]
[1777831274134,56.82,78698.36,0.59,0.0,0.0,0.0]
[1777831280176,56.82,78698.34,0.59,0.0,0.0,0.0]
[1777831285207,56.82,78691.16,0.59,0.0,0.0,0.0]
[1777831290243,56.82,78690.63,0.59,0.0,0.0,0.0]
[1777831295278,56.82,78691.46,0.59,0.0,0.0,0.0]
[1777831301320,56.82,78693.08,0.59,0.0,0.0,0.0]
[1777831306355,56.82,78691.55,0.59,0.0,0.0,0.0]
[1777831311390,56.82,78691.62,0.59,0.0,0.0,0.0]
[1777831318439,56.82,78691.81,0.59,0.0,0.0,0.0]
[1777831327503,56.82,78691.85,0.59,0.0,0.0,0.0]
[1777831332537,56.82,78692.29,0.59,0.0,0.0,0.0]
[1777831337573,56.82,78683.56,0.59,0.0,0.0,0.0]
[1777831342608,56.82,78681.98,0.59,0.0,0.0,0.0]
[1777831348650,56.82,78681.75,0.59,0.0,0.0,0.0]
[1777831353684,56.82,78682.45,0.59,0.0,0.0,0.0]
[1777831359082,56.82,78682.71,0.59,0.0,0.0,0.0]
[1777831364761,56.82,78684.64,0.59,0.0,0.0,0.0]
[1777831370804,56.82,78685.68,0.59,0.0,0.0,0.0]
[1777831379222,56.82,78684.62,0.59,0.0,0.0,0.0]
[1777831384905,56.82,78690.73,0.59,0.0,0.0,0.0]
[1777831389941,56.82,78690.32,0.59,0.0,0.0,0.0]
[1777831394976,56.82,78687.19,0.59,0.0,0.0,0.0]
[1777831401018,56.82,78687.23,0.59,0.0,0.0,0.0]
[1777831406053,56.82,78687.39,0.59,0.0,0.0,0.0]
[1777831411088,56.82,78687.84,0.59,0.0,0.0,0.0]
[1777831416123,56.82,78687.32,0.59,0.0,0.0,0.0]
[1777831421158,56.82,78687.04,0.59,0.0,0.0,0.0]
[1777831426193,56.82,78686.7,0.59,0.0,0.0,0.0]
[1777831434249,56.82,78686.73,0.59,0.0,0.0,0.0]
[1777831439642,56.82,78687.31,0.59,0.0,0.0,0.0]
[1777831447343,56.82,78687.45,0.59,0.0,0.0,0.0]
[1777831455399,56.82,78687.76,0.59,0.0,0.0,0.0]
[1777831460434,56.82,78687.45,0.59,0.0,0.0,0.0]
[1777831465470,56.82,78678.95,0.59,0.0,0.0,0.0]
[1777831470508,56.82,78676.17,0.59,0.0,0.0,0.0]
[1777831476549,56.82,78677.26,0.59,0.0,0.0,0.0]
[1777831481584,56.82,78677.66,0.59,0.0,0.0,0.0]
[1777831489992,56.82,78671.73,0.59,0.0,0.0,0.0]
[1777831495680,56.82,78671.48,0.59,0.0,0.0,0.0]
[1777831500718,56.82,78672.17,0.59,0.0,0.0,0.0]
[1777831505750,56.82,78674.69,0.59,0.0,0.0,0.0]
[1777831510785,56.82,78674.48,0.59,0.0,0.0,0.0]
[1777831520205,56.82,78675.04,0.59,0.0,0.0,0.0]
[1777831525890,56.82,78674.43,0.59,0.0,0.0,0.0]
[1777831531933,56.82,78675.19,0.59,0.0,0.0,0.0]
[1777831536968,56.82,78675.53,0.59,0.0,0.0,0.0]
[1777831542004,56.82,78675.2,0.59,0.0,0.0,0.0]
[1777831547040,56.82,78675.08,0.59,0.0,0.0,0.0]
[1777831552075,56.82,78674.94,0.59,0.0,0.0,0.0]
[1777831557115,56.82,78680.86,0.59,0.0,0.0,0.0]
[1777831562151,56.82,78680.67,0.59,0.0,0.0,0.0]
[1777831567181,56.82,78682.13,0.59,0.0,0.0,0.0]
[1777831574229,56.82,78683.02,0.59,0.0,0.0,0.0]
[1777831579264,56.82,78682.56,0.59,0.0,0.0,0.0]
[1777831584301,56.82,78683.02,0.59,0.0,0.0,0.0]
[1777831589336,56.82,78686.22,0.59,0.0,0.0,0.0]
[1777831594371,56.82,78686.19,0.59,0.0,0.0,0.0]
[1777831599405,56.82,78685.41,0.59,0.0,0.0,0.0]
[1777831604441,56.82,78684.71,0.59,0.0,0.0,0.0]
[1777831609476,56.82,78684.43,0.59,0.0,0.0,0.0]
[1777831620910,56.82,78683.78,0.59,0.0,0.0,0.0]
[1777831627602,56.82,78683.0,0.59,0.0,0.0,0.0]
[1777831636666,56.82,78682.92,0.59,0.0,0.0,0.0]
[1777831641701,56.82,78684.03,0.59,0.0,0.0,0.0]
[1777831647745,56.82,78688.94,0.59,0.0,0.0,0.0]
[1777831652778,56.82,78688.96,0.59,0.0,0.0,0.0]
[1777831657814,56.82,78674.35,0.59,0.0,0.0,0.0]
[1777831663856,56.82,78677.95,0.59,0.0,0.0,0.0]
[1777831668890,56.82,78678.89,0.59,0.0,0.0,0.0]
[1777831675939,56.82,78679.49,0.59,0.0,0.0,0.0]
[1777831680975,56.82,78678.53,0.59,0.0,0.0,0.0]
[1777831688024,56.82,78678.85,0.59,0.0,0.0,0.0]
[1777831693059,56.82,78678.48,0.59,0.0,0.0,0.0]
[1777831700108,56.82,78678.57,0.59,0.0,0.0,0.0]
[1777831705143,56.82,78679.27,0.59,0.0,0.0,0.0]
[1777831710178,56.82,78671.91,0.59,0.0,0.0,0.0]
[1777831716220,56.82,78668.49,0.59,0.0,0.0,0.0]
[1777831721615,56.82,78666.5,0.59,0.0,0.0,0.0]
[1777831728304,56.82,78664.69,0.59,0.0,0.0,0.0]
[1777831734346,56.82,78663.25,0.59,0.0,0.0,0.0]
[1777831739381,56.82,78666.02,0.59,0.0,0.0,0.0]
[1777831745424,56.82,78667.34,0.59,0.0,0.0,0.0]
[1777831750458,56.82,78669.07,0.59,0.0,0.0,0.0]
[1777831755494,56.82,78670.23,0.59,0.0,0.0,0.0]
[1777831760528,56.82,78669.31,0.59,0.0,0.0,0.0]
[1777831769591,56.82,78670.71,0.59,0.0,0.0,0.0]
[1777831774626,56.82,78672.02,0.59,0.0,0.0,0.0]
[1777831782039,56.82,78673.33,0.59,0.0,0.0,0.0]
[1777831788725,56.82,78673.33,0.59,0.0,0.0,0.0]
[1777831794767,56.82,78671.66,0.59,0.0,0.0,0.0]
[1777831799802,56.82,78677.65,0.59,0.0,0.0,0.0]
[1777831804836,56.82,78678.24,0.59,0.0,0.0,0.0]
[1777831811885,56.82,78678.12,0.59,0.0,0.0,0.0]
[1777831821953,56.82,78678.24,0.59,0.0,0.0,0.0]
[1777831832395,56.82,78677.45,0.59,0.0,0.0,0.0]
[1777831838068,56.82,78675.53,0.59,0.0,0.0,0.0]
[1777831843103,56.82,78673.81,0.59,0.0,0.0,0.0]
[1777831848138,56.82,78670.48,0.59,0.0,0.0,0.0]
[1777831854180,56.82,78669.71,0.59,0.0,0.0,0.0]
[1777831860222,56.82,78668.26,0.59,0.0,0.0,0.0]
[1777831866264,56.82,78663.17,0.59,0.0,0.0,0.0]
[1777831871298,56.82,78661.26,0.59,0.0,0.0,0.0]
[1777831879356,56.82,78660.9,0.59,0.0,0.0,0.0]
[1777831885398,56.82,78660.41,0.59,0.0,0.0,0.0]
[1777831892816,56.82,78660.29,0.59,0.0,0.0,0.0]
[1777831898486,56.82,78660.29,0.59,0.0,0.0,0.0]
[1777831905541,56.82,78655.62,0.59,0.0,0.0,0.0]
[1777831910573,56.82,78650.53,0.59,0.0,0.0,0.0]
[1777831920644,56.82,78651.63,0.59,0.0,0.0,0.0]
[1777831925680,56.82,78651.88,0.59,0.0,0.0,0.0]
[1777831930715,56.82,78651.18,0.59,0.0,0.0,0.0]
[1777831935795,56.82,78652.91,0.59,0.0,0.0,0.0]
[1777831940828,56.82,78652.91,0.59,0.0,0.0,0.0]
[1777831950898,56.82,78651.62,0.59,0.0,0.0,0.0]
[1777831956940,56.82,78650.83,0.59,0.0,0.0,0.0]
[1777831961975,56.82,78653.32,0.59,0.0,0.0,0.0]
[1777831967010,56.82,78651.32,0.59,0.0,0.0,0.0]
[1777831972050,56.82,78651.49,0.59,0.0,0.0,0.0]
[1777831977081,56.82,78650.63,0.59,0.0,0.0,0.0]
[1777831982117,56.82,78650.95,0.59,0.0,0.0,0.0]
[1777831987152,56.82,78650.63,0.59,0.0,0.0,0.0]
[1777831992187,56.82,78650.62,0.59,0.0,0.0,0.0]
[1777831997222,56.82,78648.23,0.59,0.0,0.0,0.0]
[1777832003264,56.82,78647.78,0.59,0.0,0.0,0.0]
[1777832008300,56.82,78645.48,0.59,0.0,0.0,0.0]
[1777832013335,56.82,78645.1,0.59,0.0,0.0,0.0]
[1777832018370,56.82,78645.9,0.59,0.0,0.0,0.0]
[1777832023783,56.82,78648.33,0.59,0.0,0.0,0.0]
[1777832030453,56.82,78648.34,0.59,0.0,0.0,0.0]
[1777832039518,56.82,78648.25,0.59,0.0,0.0,0.0]
[1777832050596,56.82,78646.27,0.59,0.0,0.0,0.0]
[1777832055629,56.82,78646.89,0.59,0.0,0.0,0.0]
[1777832064063,56.82,78649.36,0.59,0.0,0.0,0.0]
[1777832069727,56.82,78647.17,0.59,0.0,0.0,0.0]
[1777832074762,56.82,78647.33,0.59,0.0,0.0,0.0]
[1777832081811,56.82,78647.59,0.59,0.0,0.0,0.0]
[1777832094274,56.82,78647.54,0.59,0.0,0.0,0.0]
[1777832101950,56.82,78647.63,0.59,0.0,0.0,0.0]
[1777832104355,56.82,78631.49,0.59,0.0,0.0,0.0]
[1777832105983,56.82,78621.29,0.59,0.0,0.0,0.0]
[1777832113033,56.82,78623.11,0.59,0.0,0.0,0.0]
[1777832117061,56.82,78634.07,0.59,0.0,0.0,0.0]
[1777832123109,56.82,78633.15,0.59,0.0,0.0,0.0]
[1777832129147,56.82,78630.37,0.59,0.0,0.0,0.0]
[1777832134179,56.82,78630.63,0.59,0.0,0.0,0.0]
[1777832139215,56.82,78630.71,0.59,0.0,0.0,0.0]
[1777832144250,56.82,78631.08,0.59,0.0,0.0,0.0]
[1777832149285,56.82,78631.1,0.59,0.0,0.0,0.0]
[1777832154320,56.82,78624.69,0.59,0.0,0.0,0.0]
[1777832159355,56.82,78625.51,0.59,0.0,0.0,0.0]
[1777832164390,56.82,78628.09,0.59,0.0,0.0,0.0]
[1777832169425,56.82,78632.68,0.59,0.0,0.0,0.0]
[1777832174846,56.82,78632.46,0.59,0.0,0.0,0.0]
[1777832180502,56.82,78631.95,0.59,0.0,0.0,0.0]
[1777832190572,56.82,78632.39,0.59,0.0,0.0,0.0]
[1777832195607,56.82,78631.68,0.59,0.0,0.0,0.0]
[1777832200642,56.82,78622.18,0.59,0.0,0.0,0.0]
[1777832205677,56.82,78619.35,0.59,0.0,0.0,0.0]
[1777832210712,56.82,78622.62,0.59,0.0,0.0,0.0]
[1777832215746,56.82,78622.43,0.59,0.0,0.0,0.0]
[1777832225197,56.82,78621.67,0.59,0.0,0.0,0.0]
[1777832230852,56.82,78622.1,0.59,0.0,0.0,0.0]
[1777832236894,56.82,78628.29,0.59,0.0,0.0,0.0]
[1777832243947,56.82,78630.34,0.59,0.0,0.0,0.0]
[1777832249989,56.82,78631.84,0.59,0.0,0.0,0.0]
[1777832255409,56.82,78631.05,0.59,0.0,0.0,0.0]
[1777832261069,56.82,78631.76,0.59,0.0,0.0,0.0]
[1777832266105,56.82,78632.2,0.59,0.0,0.0,0.0]
[1777832271139,56.82,78638.9,0.59,0.0,0.0,0.0]
[1777832281211,56.82,78636.32,0.59,0.0,0.0,0.0]
[1777832289265,56.82,78635.03,0.59,0.0,0.0,0.0]
[1777832295308,56.82,78629.82,0.59,0.0,0.0,0.0]
[1777832303364,56.82,78629.74,0.59,0.0,0.0,0.0]
[1777832306386,56.82,78641.56,0.59,0.0,0.0,0.0]
[1777832316456,56.82,78642.88,0.59,0.0,0.0,0.0]
[1777832321490,56.82,78644.83,0.59,0.0,0.0,0.0]
[1777832326525,56.82,78646.12,0.59,0.0,0.0,0.0]
[1777832332568,56.82,78647.2,0.59,0.0,0.0,0.0]
[1777832337603,56.82,78654.54,0.59,0.0,0.0,0.0]
[1777832342638,56.82,78649.81,0.59,0.0,0.0,0.0]
[1777832356741,56.82,78649.79,0.59,0.0,0.0,0.0]
[1777832366180,56.82,78652.93,0.59,0.0,0.0,0.0]
[1777832371843,56.82,78652.48,0.59,0.0,0.0,0.0]
[1777832376880,56.82,78655.66,0.59,0.0,0.0,0.0]
[1777832381913,56.82,78665.07,0.59,0.0,0.0,0.0]
[1777832386949,56.82,78672.2,0.59,0.0,0.0,0.0]
[1777832391983,56.82,78679.78,0.59,0.0,0.0,0.0]
[1777832401052,56.82,78679.42,0.59,0.0,0.0,0.0]
[1777832406461,56.82,78672.87,0.59,0.0,0.0,0.0]
[1777832414137,56.82,78675.51,0.59,0.0,0.0,0.0]
[1777832420179,56.82,78675.11,0.59,0.0,0.0,0.0]
[1777832425215,56.82,78675.13,0.59,0.0,0.0,0.0]
[1777832435285,56.82,78675.0,0.59,0.0,0.0,0.0]
[1777832441326,56.82,78673.68,0.59,0.0,0.0,0.0]
[1777832446741,56.82,78674.14,0.59,0.0,0.0,0.0]
[1777832455424,56.82,78674.4,0.59,0.0,0.0,0.0]
[1777832460460,56.82,78674.23,0.59,0.0,0.0,0.0]
[1777832465494,56.82,78668.72,0.59,0.0,0.0,0.0]
[1777832472543,56.82,78667.35,0.59,0.0,0.0,0.0]
[1777832477578,56.82,78662.43,0.59,0.0,0.0,0.0]
[1777832482613,56.82,78660.68,0.59,0.0,0.0,0.0]
[1777832488655,56.82,78660.8,0.59,0.0,0.0,0.0]
[1777832493690,56.82,78660.61,0.59,0.0,0.0,0.0]
[1777832498760,56.82,78660.75,0.59,0.0,0.0,0.0]
[1777832504807,56.82,78660.41,0.59,0.0,0.0,0.0]
[1777832511852,56.82,78660.26,0.59,0.0,0.0,0.0]
[1777832516887,56.82,78662.53,0.59,0.0,0.0,0.0]
[1777832522930,56.82,78661.87,0.59,0.0,0.0,0.0]
[1777832527964,56.82,78659.36,0.59,0.0,0.0,0.0]
[1777832532999,56.82,78659.75,0.59,0.0,0.0,0.0]
[1777832538034,56.82,78662.02,0.59,0.0,0.0,0.0]
[1777832543069,56.82,78662.18,0.59,0.0,0.0,0.0]
[1777832550118,56.82,78662.11,0.59,0.0,0.0,0.0]
[1777832557511,56.82,78662.15,0.59,0.0,0.0,0.0]
[1777832567581,56.82,78662.15,0.59,0.0,0.0,0.0]
[1777832573279,56.82,78662.61,0.59,0.0,0.0,0.0]
[1777832578315,56.82,78662.47,0.59,0.0,0.0,0.0]
[1777832583352,56.82,78665.36,0.59,0.0,0.0,0.0]
[1777832588387,56.82,78669.62,0.59,0.0,0.0,0.0]
[1777832596443,56.82,78670.07,0.59,0.0,0.0,0.0]
[1777832601478,56.82,78676.78,0.59,0.0,0.0,0.0]
[1777832607861,56.82,78678.72,0.59,0.0,0.0,0.0]
[1777832613564,56.82,78677.79,0.59,0.0,0.0,0.0]
[1777832620613,56.82,78678.87,0.59,0.0,0.0,0.0]
[1777832625648,56.82,78684.25,0.59,0.0,0.0,0.0]
[1777832630682,56.82,78685.4,0.59,0.0,0.0,0.0]
[1777832636724,56.82,78685.39,0.59,0.0,0.0,0.0]
[1777832641759,56.82,78685.25,0.59,0.0,0.0,0.0]
[1777832646795,56.82,78684.41,0.59,0.0,0.0,0.0]
[1777832658211,56.82,78684.14,0.59,0.0,0.0,0.0]
[1777832668281,56.82,78684.89,0.59,0.0,0.0,0.0]
[1777832673986,56.82,78685.24,0.59,0.0,0.0,0.0]
[1777832680093,56.82,78685.61,0.59,0.0,0.0,0.0]
[1777832685129,56.82,78687.49,0.59,0.0,0.0,0.0]
[1777832693184,56.82,78687.56,0.59,0.0,0.0,0.0]
[1777832698511,56.82,78687.33,0.59,0.0,0.0,0.0]
[1777832704262,56.82,78691.43,0.59,0.0,0.0,0.0]
[1777832709296,56.82,78690.75,0.59,0.0,0.0,0.0]
[1777832715338,56.82,78693.26,0.59,0.0,0.0,0.0]
[1777832720374,56.82,78693.29,0.59,0.0,0.0,0.0]
[1777832726415,56.82,78693.04,0.59,0.0,0.0,0.0]
[1777832732458,56.82,78692.41,0.59,0.0,0.0,0.0]
[1777832738794,56.82,78692.72,0.59,0.0,0.0,0.0]
[1777832746556,56.82,78692.31,0.59,0.0,0.0,0.0]
[1777832752598,56.82,78689.89,0.59,0.0,0.0,0.0]
[1777832758934,56.82,78689.97,0.59,0.0,0.0,0.0]
[1777832765689,56.82,78690.8,0.59,0.0,0.0,0.0]
[1777832770727,56.82,78696.53,0.59,0.0,0.0,0.0]
[1777832775761,56.82,78700.31,0.59,0.0,0.0,0.0]
[1777832780798,56.82,78699.52,0.59,0.0,0.0,0.0]
[1777832785832,56.82,78698.54,0.59,0.0,0.0,0.0]
[1777832790867,56.82,78698.07,0.59,0.0,0.0,0.0]
[1777832795903,56.82,78698.85,0.59,0.0,0.0,0.0]
[1777832800937,56.82,78702.19,0.59,0.0,0.0,0.0]
[1777832806979,56.82,78703.55,0.59,0.0,0.0,0.0]
[1777832812015,56.82,78702.27,0.59,0.0,0.0,0.0]
[1777832819063,56.82,78703.08,0.59,0.0,0.0,0.0]
[1777832828127,56.82,78702.06,0.59,0.0,0.0,0.0]
[1777832834169,56.82,78701.9,0.59,0.0,0.0,0.0]
[1777832839204,56.82,78709.89,0.59,0.0,0.0,0.0]
[1777832844238,56.82,78718.3,0.59,0.0,0.0,0.0]
[1777832850281,56.82,78714.45,0.59,0.0,0.0,0.0]
[1777832855316,56.82,78714.98,0.59,0.0,0.0,0.0]
[1777832860351,56.82,78715.17,0.59,0.0,0.0,0.0]
[1777832865386,56.82,78714.95,0.59,0.0,0.0,0.0]
[1777832870421,56.82,78713.62,0.59,0.0,0.0,0.0]
[1777832875457,56.82,78713.5,0.59,0.0,0.0,0.0]
[1777832881498,56.82,78713.5,0.59,0.0,0.0,0.0]
[1777832887540,56.82,78713.5,0.59,0.0,0.0,0.0]
[1777832893583,56.82,78713.31,0.59,0.0,0.0,0.0]
[1777832898619,56.82,78713.56,0.59,0.0,0.0,0.0]
[1777832903652,56.82,78715.67,0.59,0.0,0.0,0.0]
[1777832908691,56.82,78718.65,0.59,0.0,0.0,0.0]
[1777832911709,56.82,78724.07,0.59,0.0,0.0,0.0]
[1777832917751,56.82,78725.87,0.59,0.0,0.0,0.0]
[1777832923796,56.82,78724.64,0.59,0.0,0.0,0.0]
[1777832928830,56.82,78726.34,0.59,0.0,0.0,0.0]
[1777832933865,56.82,78727.11,0.59,0.0,0.0,0.0]
[1777832938900,56.82,78728.24,0.59,0.0,0.0,0.0]
[1777832943936,56.82,78722.23,0.59,0.0,0.0,0.0]
[1777832950284,56.82,78719.01,0.59,0.0,0.0,0.0]
[1777832956020,56.82,78717.68,0.59,0.0,0.0,0.0]
[1777832961054,56.82,78708.88,0.59,0.0,0.0,0.0]
[1777832967097,56.82,78708.17,0.59,0.0,0.0,0.0]
[1777832977167,56.82,78708.13,0.59,0.0,0.0,0.0]
[1777832987237,56.82,78708.36,0.59,0.0,0.0,0.0]
[1777833001332,56.82,78711.45,0.59,0.0,0.0,0.0]
[1777833006370,56.82,78711.56,0.59,0.0,0.0,0.0]
[1777833014426,56.82,78710.2,0.59,0.0,0.0,0.0]
[1777833020776,56.82,78711.25,0.59,0.0,0.0,0.0]
[1777833028526,56.82,78711.25,0.59,0.0,0.0,0.0]
[1777833035576,56.82,78711.5,0.59,0.0,0.0,0.0]
[1777833040916,56.82,78710.63,0.59,0.0,0.0,0.0]
[1777833050986,56.82,78710.6,0.59,0.0,0.0,0.0]
[1777833056730,56.82,78707.6,0.59,0.0,0.0,0.0]
[1777833061763,56.82,78707.04,0.59,0.0,0.0,0.0]
[1777833066800,56.82,78706.89,0.59,0.0,0.0,0.0]
[1777833071834,56.82,78706.69,0.59,0.0,0.0,0.0]
[1777833078885,56.82,78706.53,0.59,0.0,0.0,0.0]
[1777833084928,56.82,78698.63,0.59,0.0,0.0,0.0]
[1777833091275,56.82,78702.48,0.59,0.0,0.0,0.0]
[1777833098019,56.82,78700.4,0.59,0.0,0.0,0.0]
[1777833103054,56.82,78700.46,0.59,0.0,0.0,0.0]
[1777833108089,56.82,78700.91,0.59,0.0,0.0,0.0]
[1777833114131,56.82,78701.08,0.59,0.0,0.0,0.0]
[1777833119166,56.82,78701.15,0.59,0.0,0.0,0.0]
[1777833128232,56.82,78699.9,0.59,0.0,0.0,0.0]
[1777833133265,56.82,78699.19,0.59,0.0,0.0,0.0]
[1777833138300,56.82,78699.77,0.59,0.0,0.0,0.0]
[1777833143336,56.82,78702.56,0.59,0.0,0.0,0.0]
[1777833149382,56.82,78699.96,0.59,0.0,0.0,0.0]
[1777833154416,56.82,78700.38,0.59,0.0,0.0,0.0]
[1777833159451,56.82,78699.51,0.59,0.0,0.0,0.0]
[1777833164486,56.82,78699.61,0.59,0.0,0.0,0.0]
[1777833171535,56.82,78697.14,0.59,0.0,0.0,0.0]
[1777833176570,56.82,78697.15,0.59,0.0,0.0,0.0]
[1777833181906,56.82,78697.32,0.59,0.0,0.0,0.0]
[1777833189662,56.82,78699.45,0.59,0.0,0.0,0.0]
[1777833196716,56.82,78698.99,0.59,0.0,0.0,0.0]
[1777833202047,56.82,78698.92,0.59,0.0,0.0,0.0]
[1777833209806,56.82,78698.61,0.59,0.0,0.0,0.0]
[1777833214840,56.82,78698.24,0.59,0.0,0.0,0.0]
[1777833220883,56.82,78698.28,0.59,0.0,0.0,0.0]
[1777833227932,56.82,78692.62,0.59,0.0,0.0,0.0]
[1777833232967,56.82,78693.42,0.59,0.0,0.0,0.0]
[1777833239010,56.82,78692.11,0.59,0.0,0.0,0.0]
[1777833249076,56.82,78688.09,0.59,0.0,0.0,0.0]
[1777833257136,56.82,78690.58,0.59,0.0,0.0,0.0]
[1777833262467,56.82,78692.01,0.59,0.0,0.0,0.0]
[1777833270228,56.82,78693.65,0.59,0.0,0.0,0.0]
[1777833275263,56.82,78684.9,0.59,0.0,0.0,0.0]
[1777833280297,56.82,78680.99,0.59,0.0,0.0,0.0]
[1777833288354,56.82,78679.81,0.59,0.0,0.0,0.0]
[1777833298420,56.82,78681.25,0.59,0.0,0.0,0.0]
[1777833303459,56.82,78676.57,0.59,0.0,0.0,0.0]
[1777833308493,56.82,78676.95,0.59,0.0,0.0,0.0]
[1777833314535,56.82,78677.51,0.59,0.0,0.0,0.0]
[1777833320577,56.82,78676.78,0.59,0.0,0.0,0.0]
[1777833325612,56.82,78672.75,0.59,0.0,0.0,0.0]
[1777833330647,56.82,78669.88,0.59,0.0,0.0,0.0]
[1777833334675,56.82,78672.5,0.59,0.0,0.0,0.0]
[1777833339710,56.82,78672.23,0.59,0.0,0.0,0.0]
[1777833344746,56.82,78672.43,0.59,0.0,0.0,0.0]
[1777833351800,56.82,78667.54,0.59,0.0,0.0,0.0]
[1777833356830,56.82,78667.88,0.59,0.0,0.0,0.0]
[1777833363171,56.82,78668.0,0.59,0.0,0.0,0.0]
[1777833369923,56.82,78667.86,0.59,0.0,0.0,0.0]
[1777833376970,56.82,78669.75,0.59,0.0,0.0,0.0]
[1777833382006,56.82,78667.06,0.59,0.0,0.0,0.0]
[1777833387042,56.82,78666.82,0.59,0.0,0.0,0.0]
[1777833392075,56.82,78667.02,0.59,0.0,0.0,0.0]
[1777833397110,56.82,78667.02,0.59,0.0,0.0,0.0]
[1777833403452,56.82,78666.22,0.59,0.0,0.0,0.0]
[1777833409197,56.82,78666.56,0.59,0.0,0.0,0.0]
[1777833418258,56.82,78666.76,0.59,0.0,0.0,0.0]
[1777833423592,56.82,78667.62,0.59,0.0,0.0,0.0]
[1777833429346,56.82,78667.37,0.59,0.0,0.0,0.0]
[1777833443735,56.82,78664.31,0.59,0.0,0.0,0.0]
[1777833452507,56.82,78663.85,0.59,0.0,0.0,0.0]
[1777833457541,56.82,78664.99,0.59,0.0,0.0,0.0]
[1777833463875,56.82,78664.64,0.59,0.0,0.0,0.0]
[1777833469626,56.82,78663.73,0.59,0.0,0.0,0.0]
[1777833476675,56.82,78663.03,0.59,0.0,0.0,0.0]
[1777833481710,56.82,78662.27,0.59,0.0,0.0,0.0]
[1777833490773,56.82,78659.74,0.59,0.0,0.0,0.0]
[1777833496815,56.82,78659.51,0.59,0.0,0.0,0.0]
[1777833503865,56.82,78659.51,0.59,0.0,0.0,0.0]
[1777833508899,56.82,78659.46,0.59,0.0,0.0,0.0]
[1777833514228,56.82,78659.48,0.59,0.0,0.0,0.0]
[1777833519976,56.82,78659.45,0.59,0.0,0.0,0.0]
[1777833525015,56.82,78659.45,0.59,0.0,0.0,0.0]
[1777833534368,56.82,78661.62,0.59,0.0,0.0,0.0]
[1777833540116,56.82,78661.05,0.59,0.0,0.0,0.0]
[1777833550184,56.82,78661.01,0.59,0.0,0.0,0.0]
[1777833555222,56.82,78660.04,0.59,0.0,0.0,0.0]
[1777833561268,56.82,78662.44,0.59,0.0,0.0,0.0]
[1777833572345,56.82,78663.91,0.59,0.0,0.0,0.0]
[1777833578387,56.82,78659.99,0.59,0.0,0.0,0.0]
[1777833584718,56.82,78660.89,0.59,0.0,0.0,0.0]
[1777833590475,56.82,78669.83,0.59,0.0,0.0,0.0]
[1777833595511,56.82,78671.21,0.59,0.0,0.0,0.0]
[1777833599538,56.82,78660.24,0.59,0.0,0.0,0.0]
[1777833604858,56.82,78650.3,0.59,0.0,0.0,0.0]
[1777833610615,56.82,78650.63,0.59,0.0,0.0,0.0]
[1777833615650,56.82,78651.36,0.59,0.0,0.0,0.0]
[1777833625000,56.82,78653.88,0.59,0.0,0.0,0.0]
[1777833635069,56.82,78655.8,0.59,0.0,0.0,0.0]
[1777833640827,56.82,78656.53,0.59,0.0,0.0,0.0]
[1777833647876,56.82,78656.08,0.59,0.0,0.0,0.0]
[1777833655209,56.82,78656.01,0.59,0.0,0.0,0.0]
[1777833661975,56.82,78654.88,0.59,0.0,0.0,0.0]
[1777833667011,56.82,78655.34,0.59,0.0,0.0,0.0]
[1777833673051,56.82,78654.27,0.59,0.0,0.0,0.0]
[1777833679093,56.82,78654.17,0.59,0.0,0.0,0.0]
[1777833685420,56.82,78653.45,0.59,0.0,0.0,0.0]
[1777833693191,56.82,78652.81,0.59,0.0,0.0,0.0]
[1777833700240,56.82,78653.91,0.59,0.0,0.0,0.0]
[1777833705562,56.82,78653.12,0.59,0.0,0.0,0.0]
[1777833715632,56.82,78653.5,0.59,0.0,0.0,0.0]
[1777833722394,56.82,78654.74,0.59,0.0,0.0,0.0]
[1777833727429,56.82,78657.8,0.59,0.0,0.0,0.0]
[1777833735772,56.82,78655.94,0.59,0.0,0.0,0.0]
[1777833745842,56.82,78656.43,0.59,0.0,0.0,0.0]
[1777833753612,56.82,78656.73,0.59,0.0,0.0,0.0]
[1777833759653,56.82,78661.88,0.59,0.0,0.0,0.0]
[1777833765982,56.82,78660.75,0.59,0.0,0.0,0.0]
[1777833776052,56.82,78662.5,0.59,0.0,0.0,0.0]
[1777833781807,56.82,78659.21,0.59,0.0,0.0,0.0]
[1777833788856,56.82,78659.04,0.59,0.0,0.0,0.0]
[1777833796192,56.82,78658.82,0.59,0.0,0.0,0.0]
[1777833801948,56.82,78659.32,0.59,0.0,0.0,0.0]
[1777833807989,56.82,78659.65,0.59,0.0,0.0,0.0]
[1777833811013,56.82,78661.88,0.59,0.0,0.0,0.0]
[1777833816046,56.82,78672.29,0.59,0.0,0.0,0.0]
[1777833821081,56.82,78669.46,0.59,0.0,0.0,0.0]
[1777833826118,56.82,78670.42,0.59,0.0,0.0,0.0]
[1777833831152,56.82,78669.2,0.59,0.0,0.0,0.0]
[1777833836474,56.82,78669.48,0.59,0.0,0.0,0.0]
[1777833844243,56.82,78670.63,0.59,0.0,0.0,0.0]
[1777833856328,56.82,78671.6,0.59,0.0,0.0,0.0]
[1777833862370,56.82,78676.01,0.59,0.0,0.0,0.0]
[1777833867405,56.82,78676.19,0.59,0.0,0.0,0.0]
[1777833872441,56.82,78677.87,0.59,0.0,0.0,0.0]
[1777833877476,56.82,78682.33,0.59,0.0,0.0,0.0]
[1777833882511,56.82,78685.71,0.59,0.0,0.0,0.0]
[1777833887546,56.82,78681.05,0.59,0.0,0.0,0.0]
[1777833892583,56.82,78675.66,0.59,0.0,0.0,0.0]
[1777833897618,56.82,78667.06,0.59,0.0,0.0,0.0]
[1777833902655,56.82,78658.24,0.59,0.0,0.0,0.0]
[1777833907688,56.82,78658.12,0.59,0.0,0.0,0.0]
[1777833912723,56.82,78656.32,0.59,0.0,0.0,0.0]
[1777833917758,56.82,78655.99,0.59,0.0,0.0,0.0]
[1777833922794,56.82,78658.53,0.59,0.0,0.0,0.0]
[1777833927828,56.82,78659.64,0.59,0.0,0.0,0.0]
[1777833932863,56.82,78661.72,0.59,0.0,0.0,0.0]
[1777833937898,56.82,78661.35,0.59,0.0,0.0,0.0]
[1777833942933,56.82,78662.77,0.59,0.0,0.0,0.0]
[1777833947968,56.82,78666.55,0.59,0.0,0.0,0.0]
[1777833954010,56.82,78669.28,0.59,0.0,0.0,0.0]
[1777833960055,56.82,78669.39,0.59,0.0,0.0,0.0]
[1777833966097,56.82,78670.18,0.59,0.0,0.0,0.0]
[1777833976168,56.82,78671.07,0.59,0.0,0.0,0.0]
[1777833982209,56.82,78670.74,0.59,0.0,0.0,0.0]
[1777833988252,56.82,78672.52,0.59,0.0,0.0,0.0]
[1777833993331,56.82,78672.02,0.59,0.0,0.0,0.0]
[1777834001387,56.82,78671.61,0.59,0.0,0.0,0.0]
[1777834008436,56.82,78671.32,0.59,0.0,0.0,0.0]
[1777834018503,56.82,78671.17,0.59,0.0,0.0,0.0]
[1777834023540,56.82,78671.0,0.59,0.0,0.0,0.0]
[1777834035625,56.82,78670.84,0.59,0.0,0.0,0.0]
[1777834040661,56.82,78671.51,0.59,0.0,0.0,0.0]
[1777834045695,56.82,78672.54,0.59,0.0,0.0,0.0]
[1777834052744,56.82,78673.49,0.59,0.0,0.0,0.0]
[1777834058021,56.82,78674.93,0.59,0.0,0.0,0.0]
[1777834065838,56.82,78674.39,0.59,0.0,0.0,0.0]
[1777834071877,56.82,78672.9,0.59,0.0,0.0,0.0]
[1777834078161,56.82,78673.09,0.59,0.0,0.0,0.0]
[1777834088231,56.82,78674.03,0.59,0.0,0.0,0.0]
[1777834095042,56.82,78675.01,0.59,0.0,0.0,0.0]
[1777834103099,56.82,78677.26,0.59,0.0,0.0,0.0]
[1777834108371,56.82,78674.18,0.59,0.0,0.0,0.0]
[1777834113168,56.82,78676.53,0.59,0.0,0.0,0.0]
[1777834115182,56.82,78690.0,0.59,0.0,0.0,0.0]
[1777834120220,56.82,78692.87,0.59,0.0,0.0,0.0]
[1777834125252,56.82,78694.47,0.59,0.0,0.0,0.0]
[1777834130287,56.82,78695.34,0.59,0.0,0.0,0.0]
[1777834135321,56.82,78697.99,0.59,0.0,0.0,0.0]
[1777834140357,56.82,78698.06,0.59,0.0,0.0,0.0]
[1777834146400,56.82,78699.49,0.59,0.0,0.0,0.0]
[1777834154454,56.82,78700.08,0.59,0.0,0.0,0.0]
[1777834159489,56.82,78701.7,0.59,0.0,0.0,0.0]
[1777834165532,56.82,78702.42,0.59,0.0,0.0,0.0]
[1777834170567,56.82,78704.62,0.59,0.0,0.0,0.0]
[1777834176645,56.82,78704.51,0.59,0.0,0.0,0.0]
[1777834182688,56.82,78703.68,0.59,0.0,0.0,0.0]
[1777834188936,56.82,78703.81,0.59,0.0,0.0,0.0]
[1777834195780,56.82,78703.64,0.59,0.0,0.0,0.0]
[1777834200816,56.82,78703.09,0.59,0.0,0.0,0.0]
[1777834205857,56.82,78700.96,0.59,0.0,0.0,0.0]
[1777834210887,56.82,78709.52,0.59,0.0,0.0,0.0]
[1777834215922,56.82,78711.56,0.59,0.0,0.0,0.0]
[1777834219150,56.82,78722.31,0.59,0.0,0.0,0.0]
[1777834224986,56.82,78721.18,0.59,0.0,0.0,0.0]
[1777834230023,56.82,78721.57,0.59,0.0,0.0,0.0]
[1777834235060,56.82,78718.59,0.59,0.0,0.0,0.0]
[1777834240094,56.82,78718.95,0.59,0.0,0.0,0.0]
[1777834246136,56.82,78719.89,0.59,0.0,0.0,0.0]
[1777834251172,56.82,78719.84,0.59,0.0,0.0,0.0]
[1777834257212,56.82,78721.82,0.59,0.0,0.0,0.0]
[1777834262248,56.82,78717.75,0.59,0.0,0.0,0.0]
[1777834267283,56.82,78717.98,0.59,0.0,0.0,0.0]
[1777834272318,56.82,78719.06,0.59,0.0,0.0,0.0]
[1777834277353,56.82,78719.6,0.59,0.0,0.0,0.0]
[1777834283395,56.82,78723.7,0.59,0.0,0.0,0.0]
[1777834289641,56.82,78720.78,0.59,0.0,0.0,0.0]
[1777834294472,56.82,78724.34,0.59,0.0,0.0,0.0]
[1777834299711,56.82,78728.68,0.59,0.0,0.0,0.0]
[1777834305549,56.82,78727.52,0.59,0.0,0.0,0.0]
[1777834310584,56.82,78725.73,0.59,0.0,0.0,0.0]
[1777834316625,56.82,78725.53,0.59,0.0,0.0,0.0]
[1777834321661,56.82,78723.39,0.59,0.0,0.0,0.0]
[1777834326696,56.82,78718.59,0.59,0.0,0.0,0.0]
[1777834331730,56.82,78718.88,0.59,0.0,0.0,0.0]
[1777834336766,56.82,78718.94,0.59,0.0,0.0,0.0]
[1777834341801,56.82,78716.49,0.59,0.0,0.0,0.0]
[1777834346836,56.82,78717.04,0.59,0.0,0.0,0.0]
[1777834352877,56.82,78717.18,0.59,0.0,0.0,0.0]
[1777834357912,56.82,78717.42,0.59,0.0,0.0,0.0]
[1777834364963,56.82,78719.89,0.59,0.0,0.0,0.0]
[1777834370236,56.82,78719.67,0.59,0.0,0.0,0.0]
[1777834376041,56.82,78719.15,0.59,0.0,0.0,0.0]
[1777834384097,56.82,78717.0,0.59,0.0,0.0,0.0]
[1777834390376,56.82,78716.09,0.59,0.0,0.0,0.0]
[1777834396180,56.82,78716.66,0.59,0.0,0.0,0.0]
[1777834405245,56.82,78717.03,0.59,0.0,0.0,0.0]
[1777834410516,56.82,78719.55,0.59,0.0,0.0,0.0]
[1777834420586,56.82,78717.06,0.59,0.0,0.0,0.0]
[1777834426392,56.82,78717.98,0.59,0.0,0.0,0.0]
[1777834436462,56.82,78718.21,0.59,0.0,0.0,0.0]
[1777834441497,56.82,78718.79,0.59,0.0,0.0,0.0]
[1777834446534,56.82,78719.11,0.59,0.0,0.0,0.0]
[1777834453580,56.82,78720.02,0.59,0.0,0.0,0.0]
[1777834458616,56.82,78721.25,0.59,0.0,0.0,0.0]
[1777834463652,56.82,78721.04,0.59,0.0,0.0,0.0]
[1777834468686,56.82,78714.66,0.59,0.0,0.0,0.0]
[1777834473721,56.82,78715.97,0.59,0.0,0.0,0.0]
[1777834478756,56.82,78716.56,0.59,0.0,0.0,0.0]
[1777834489833,56.82,78717.15,0.59,0.0,0.0,0.0]
[1777834494867,56.82,78716.58,0.59,0.0,0.0,0.0]
[1777834501152,56.82,78720.26,0.59,0.0,0.0,0.0]
[1777834511222,56.82,78720.59,0.59,0.0,0.0,0.0]
[1777834521292,56.82,78721.17,0.59,0.0,0.0,0.0]
[1777834527092,56.82,78721.36,0.59,0.0,0.0,0.0]
[1777834534141,56.82,78721.39,0.59,0.0,0.0,0.0]
[1777834540183,56.82,78718.12,0.59,0.0,0.0,0.0]
[1777834545218,56.82,78714.13,0.59,0.0,0.0,0.0]
[1777834551506,56.82,78713.79,0.59,0.0,0.0,0.0]
[1777834557301,56.82,78712.75,0.59,0.0,0.0,0.0]
[1777834569383,56.82,78712.42,0.59,0.0,0.0,0.0]
[1777834574420,56.82,78712.28,0.59,0.0,0.0,0.0]
[1777834581716,56.82,78712.19,0.59,0.0,0.0,0.0]
[1777834587513,56.82,78714.5,0.59,0.0,0.0,0.0]
[1777834592548,56.82,78714.59,0.59,0.0,0.0,0.0]
[1777834597583,56.82,78714.34,0.59,0.0,0.0,0.0]
[1777834602618,56.82,78713.9,0.59,0.0,0.0,0.0]
[1777834608659,56.82,78714.08,0.59,0.0,0.0,0.0]
[1777834619734,56.82,78714.14,0.59,0.0,0.0,0.0]
[1777834624775,56.82,78712.03,0.59,0.0,0.0,0.0]
[1777834629810,56.82,78714.19,0.59,0.0,0.0,0.0]
[1777834634845,56.82,78714.37,0.59,0.0,0.0,0.0]
[1777834640889,56.82,78713.11,0.59,0.0,0.0,0.0]
[1777834645923,56.82,78713.19,0.59,0.0,0.0,0.0]
[1777834652208,56.82,78713.61,0.59,0.0,0.0,0.0]
[1777834661028,56.82,78713.73,0.59,0.0,0.0,0.0]
[1777834667070,56.82,78715.3,0.59,0.0,0.0,0.0]
[1777834672105,56.82,78715.6,0.59,0.0,0.0,0.0]
[1777834677140,56.82,78715.82,0.59,0.0,0.0,0.0]
[1777834682176,56.82,78719.62,0.59,0.0,0.0,0.0]
[1777834687217,56.82,78725.93,0.59,0.0,0.0,0.0]
[1777834692245,56.82,78724.52,0.59,0.0,0.0,0.0]
[1777834697281,56.82,78723.05,0.59,0.0,0.0,0.0]
[1777834702560,56.82,78722.16,0.59,0.0,0.0,0.0]
[1777834708358,56.82,78723.1,0.59,0.0,0.0,0.0]
[1777834713393,56.82,78723.17,0.59,0.0,0.0,0.0]
[1777834722701,56.82,78720.53,0.59,0.0,0.0,0.0]
[1777834728498,56.82,78718.74,0.59,0.0,0.0,0.0]
[1777834733534,56.82,78718.29,0.59,0.0,0.0,0.0]
[1777834742840,56.82,78717.88,0.59,0.0,0.0,0.0]
[1777834751666,56.82,78717.01,0.59,0.0,0.0,0.0]
[1777834756700,56.82,78717.91,0.59,0.0,0.0,0.0]
[1777834761735,56.82,78715.96,0.59,0.0,0.0,0.0]
[1777834766769,56.82,78713.17,0.59,0.0,0.0,0.0]
[1777834773051,56.82,78713.81,0.59,0.0,0.0,0.0]
[1777834783124,56.82,78713.99,0.59,0.0,0.0,0.0]
[1777834788924,56.82,78714.22,0.59,0.0,0.0,0.0]
[1777834795984,56.82,78714.32,0.59,0.0,0.0,0.0]
[1777834802028,56.82,78714.15,0.59,0.0,0.0,0.0]
[1777834807063,56.82,78713.21,0.59,0.0,0.0,0.0]
[1777834812098,56.82,78713.36,0.59,0.0,0.0,0.0]
[1777834821174,56.82,78711.17,0.59,0.0,0.0,0.0]
[1777834826210,56.82,78709.91,0.59,0.0,0.0,0.0]
[1777834831246,56.82,78710.27,0.59,0.0,0.0,0.0]
[1777834836281,56.82,78710.64,0.59,0.0,0.0,0.0]
[1777834841316,56.82,78711.26,0.59,0.0,0.0,0.0]
[1777834846353,56.82,78711.67,0.59,0.0,0.0,0.0]
[1777834851385,56.82,78714.6,0.59,0.0,0.0,0.0]
[1777834856421,56.82,78712.67,0.59,0.0,0.0,0.0]
[1777834862463,56.82,78712.99,0.59,0.0,0.0,0.0]
[1777834867498,56.82,78713.08,0.59,0.0,0.0,0.0]
[1777834872533,56.82,78713.49,0.59,0.0,0.0,0.0]
[1777834877568,56.82,78713.57,0.59,0.0,0.0,0.0]
[1777834883824,56.82,78713.87,0.59,0.0,0.0,0.0]
[1777834890660,56.82,78714.08,0.59,0.0,0.0,0.0]
[1777834892674,56.82,78716.73,0.59,0.0,0.0,0.0]
[1777834899722,56.82,78716.09,0.59,0.0,0.0,0.0]
[1777834904757,56.82,78715.91,0.59,0.0,0.0,0.0]
[1777834910800,56.82,78715.65,0.59,0.0,0.0,0.0]
[1777834915834,56.82,78713.42,0.59,0.0,0.0,0.0]
[1777834921877,56.82,78713.58,0.59,0.0,0.0,0.0]
[1777834927922,56.82,78704.93,0.59,0.0,0.0,0.0]
[1777834932962,56.82,78705.5,0.59,0.0,0.0,0.0]
[1777834937993,56.82,78706.36,0.59,0.0,0.0,0.0]
[1777834943028,56.82,78706.51,0.59,0.0,0.0,0.0]
[1777834948062,56.82,78713.88,0.59,0.0,0.0,0.0]
[1777834953098,56.82,78713.54,0.59,0.0,0.0,0.0]
[1777834959139,56.82,78713.79,0.59,0.0,0.0,0.0]
[1777834964385,56.82,78709.17,0.59,0.0,0.0,0.0]
[1777834970216,56.82,78706.88,0.59,0.0,0.0,0.0]
[1777834975251,56.82,78707.8,0.59,0.0,0.0,0.0]
[1777834981293,56.82,78708.12,0.59,0.0,0.0,0.0]
[1777834986329,56.82,78708.13,0.59,0.0,0.0,0.0]
[1777834992370,56.82,78709.31,0.59,0.0,0.0,0.0]
[1777834997407,56.82,78709.39,0.59,0.0,0.0,0.0]
[1777835002442,56.82,78708.3,0.59,0.0,0.0,0.0]
[1777835010497,56.82,78710.71,0.59,0.0,0.0,0.0]
[1777835015533,56.82,78710.53,0.59,0.0,0.0,0.0]
[1777835020567,56.82,78710.39,0.59,0.0,0.0,0.0]
[1777835025603,56.82,78710.55,0.59,0.0,0.0,0.0]
[1777835033661,56.82,78710.71,0.59,0.0,0.0,0.0]
[1777835039703,56.82,78709.76,0.59,0.0,0.0,0.0]
[1777835044949,56.82,78707.54,0.59,0.0,0.0,0.0]
[1777835053801,56.82,78707.9,0.59,0.0,0.0,0.0]
[1777835059843,56.82,78707.92,0.59,0.0,0.0,0.0]
[1777835065088,56.82,78710.78,0.59,0.0,0.0,0.0]
[1777835075158,56.82,78714.83,0.59,0.0,0.0,0.0]
[1777835080992,56.82,78716.86,0.59,0.0,0.0,0.0]
[1777835086025,56.82,78716.64,0.59,0.0,0.0,0.0]
[1777835095299,56.82,78714.56,0.59,0.0,0.0,0.0]
[1777835101129,56.82,78714.16,0.59,0.0,0.0,0.0]
[1777835106165,56.82,78714.28,0.59,0.0,0.0,0.0]
[1777835114223,56.82,78715.71,0.59,0.0,0.0,0.0]
[1777835119258,56.82,78715.4,0.59,0.0,0.0,0.0]
[1777835124293,56.82,78712.51,0.59,0.0,0.0,0.0]
[1777835130339,56.82,78711.65,0.59,0.0,0.0,0.0]
[1777835135579,56.82,78711.78,0.59,0.0,0.0,0.0]
[1777835143426,56.82,78711.87,0.59,0.0,0.0,0.0]
[1777835148461,56.82,78713.92,0.59,0.0,0.0,0.0]
[1777835153495,56.82,78711.0,0.59,0.0,0.0,0.0]
[1777835159538,56.82,78712.17,0.59,0.0,0.0,0.0]
[1777835164572,56.82,78712.68,0.59,0.0,0.0,0.0]
[1777835171622,56.82,78712.4,0.59,0.0,0.0,0.0]
[1777835179679,56.82,78712.51,0.59,0.0,0.0,0.0]
[1777835184713,56.82,78712.6,0.59,0.0,0.0,0.0]
[1777835189749,56.82,78712.81,0.59,0.0,0.0,0.0]
[1777835194784,56.82,78712.85,0.59,0.0,0.0,0.0]
[1777835204853,56.82,78712.92,0.59,0.0,0.0,0.0]
[1777835209888,56.82,78712.98,0.59,0.0,0.0,0.0]
[1777835216141,56.82,78713.24,0.59,0.0,0.0,0.0]
[1777835221975,56.82,78712.72,0.59,0.0,0.0,0.0]
[1777835227009,56.82,78719.77,0.59,0.0,0.0,0.0]
[1777835233052,56.82,78720.45,0.59,0.0,0.0,0.0]
[1777835238093,56.82,78720.47,0.59,0.0,0.0,0.0]
[1777835241108,56.82,78729.59,0.59,0.0,0.0,0.0]
[1777835246352,56.82,78729.17,0.59,0.0,0.0,0.0]
[1777835252185,56.82,78729.28,0.59,0.0,0.0,0.0]
[1777835259233,56.82,78729.37,0.59,0.0,0.0,0.0]
[1777835264268,56.82,78724.28,0.59,0.0,0.0,0.0]
[1777835269304,56.82,78725.6,0.59,0.0,0.0,0.0]
[1777835274341,56.82,78723.7,0.59,0.0,0.0,0.0]
[1777835279374,56.82,78726.47,0.59,0.0,0.0,0.0]
[1777835284410,56.82,78731.54,0.59,0.0,0.0,0.0]
[1777835286634,56.82,78721.37,0.59,0.0,0.0,0.0]
[1777835293473,56.82,78720.9,0.59,0.0,0.0,0.0]
[1777835299516,56.82,78722.21,0.59,0.0,0.0,0.0]
[1777835306774,56.82,78723.3,0.59,0.0,0.0,0.0]
[1777835314622,56.82,78723.63,0.59,0.0,0.0,0.0]
[1777835319657,56.82,78723.99,0.59,0.0,0.0,0.0]
[1777835325699,56.82,78723.88,0.59,0.0,0.0,0.0]
[1777835330735,56.82,78721.78,0.59,0.0,0.0,0.0]
[1777835336984,56.82,78718.82,0.59,0.0,0.0,0.0]
[1777835343826,56.82,78716.11,0.59,0.0,0.0,0.0]
[1777835348861,56.82,78716.33,0.59,0.0,0.0,0.0]
[1777835353895,56.82,78715.82,0.59,0.0,0.0,0.0]
[1777835359937,56.82,78715.88,0.59,0.0,0.0,0.0]
[1777835364971,56.82,78716.64,0.59,0.0,0.0,0.0]
[1777835373028,56.82,78716.53,0.59,0.0,0.0,0.0]
[1777835378062,56.82,78719.45,0.59,0.0,0.0,0.0]
[1777835383098,56.82,78719.52,0.59,0.0,0.0,0.0]
[1777835390147,56.82,78719.54,0.59,0.0,0.0,0.0]
[1777835396189,56.82,78717.36,0.59,0.0,0.0,0.0]
[1777835400217,56.82,78708.3,0.59,0.0,0.0,0.0]
[1777835405252,56.82,78709.51,0.59,0.0,0.0,0.0]
[1777835410290,56.82,78707.19,0.59,0.0,0.0,0.0]
[1777835415325,56.82,78710.67,0.59,0.0,0.0,0.0]
[1777835420360,56.82,78710.62,0.59,0.0,0.0,0.0]
[1777835427629,56.82,78711.56,0.59,0.0,0.0,0.0]
[1777835435465,56.82,78710.91,0.59,0.0,0.0,0.0]
[1777835443524,56.82,78711.35,0.59,0.0,0.0,0.0]
[1777835449566,56.82,78710.96,0.59,0.0,0.0,0.0]
[1777835454607,56.82,78710.79,0.59,0.0,0.0,0.0]
[1777835461656,56.82,78711.05,0.59,0.0,0.0,0.0]
[1777835467910,56.82,78711.24,0.59,0.0,0.0,0.0]
[1777835477980,56.82,78709.0,0.59,0.0,0.0,0.0]
[1777835483810,56.82,78708.91,0.59,0.0,0.0,0.0]
[1777835488845,56.82,78708.13,0.59,0.0,0.0,0.0]
[1777835493880,56.82,78703.42,0.59,0.0,0.0,0.0]
[1777835500928,56.82,78703.54,0.59,0.0,0.0,0.0]
[1777835505965,56.82,78703.24,0.59,0.0,0.0,0.0]
[1777835516037,56.82,78703.26,0.59,0.0,0.0,0.0]
[1777835527116,56.82,78704.56,0.59,0.0,0.0,0.0]
[1777835532150,56.82,78704.4,0.59,0.0,0.0,0.0]
[1777835538410,56.82,78704.26,0.59,0.0,0.0,0.0]
[1777835544235,56.82,78704.23,0.59,0.0,0.0,0.0]
[1777835549270,56.82,78704.1,0.59,0.0,0.0,0.0]
[1777835558551,56.82,78703.93,0.59,0.0,0.0,0.0]
[1777835564378,56.82,78699.71,0.59,0.0,0.0,0.0]
[1777835568621,56.82,78686.16,0.59,0.0,0.0,0.0]
[1777835574451,56.82,78685.31,0.59,0.0,0.0,0.0]
[1777835581498,56.82,78684.56,0.59,0.0,0.0,0.0]
[1777835588762,56.82,78687.61,0.59,0.0,0.0,0.0]
[1777835594589,56.82,78685.96,0.59,0.0,0.0,0.0]
[1777835599624,56.82,78683.08,0.59,0.0,0.0,0.0]
[1777835604659,56.82,78675.49,0.59,0.0,0.0,0.0]
[1777835613723,56.82,78674.08,0.59,0.0,0.0,0.0]
[1777835618971,56.82,78670.58,0.59,0.0,0.0,0.0]
[1777835626814,56.82,78670.58,0.59,0.0,0.0,0.0]
[1777835632856,56.82,78668.74,0.59,0.0,0.0,0.0]
[1777835637892,56.82,78670.63,0.59,0.0,0.0,0.0]
[1777835643934,56.82,78670.46,0.59,0.0,0.0,0.0]
[1777835649183,56.82,78667.71,0.59,0.0,0.0,0.0]
[1777835657025,56.82,78667.78,0.59,0.0,0.0,0.0]
[1777835662060,56.82,78667.78,0.59,0.0,0.0,0.0]
[1777835667095,56.82,78675.58,0.59,0.0,0.0,0.0]
[1777835672131,56.82,78676.62,0.59,0.0,0.0,0.0]
[1777835677165,56.82,78676.11,0.59,0.0,0.0,0.0]
[1777835684214,56.82,78675.59,0.59,0.0,0.0,0.0]
[1777835689249,56.82,78679.09,0.59,0.0,0.0,0.0]
[1777835698312,56.82,78683.45,0.59,0.0,0.0,0.0]
[1777835703347,56.82,78684.84,0.59,0.0,0.0,0.0]
[1777835708383,56.82,78686.73,0.59,0.0,0.0,0.0]
[1777835713418,56.82,78686.78,0.59,0.0,0.0,0.0]
[1777835718452,56.82,78686.34,0.59,0.0,0.0,0.0]
[1777835723487,56.82,78686.89,0.59,0.0,0.0,0.0]
[1777835729748,56.82,78687.17,0.59,0.0,0.0,0.0]
[1777835735571,56.82,78687.36,0.59,0.0,0.0,0.0]
[1777835741614,56.82,78687.25,0.59,0.0,0.0,0.0]
[1777835748664,56.82,78689.71,0.59,0.0,0.0,0.0]
[1777835754705,56.82,78689.24,0.59,0.0,0.0,0.0]
[1777835759958,56.82,78687.43,0.59,0.0,0.0,0.0]
[1777835770028,56.82,78687.8,0.59,0.0,0.0,0.0]
[1777835776864,56.82,78688.07,0.59,0.0,0.0,0.0]
[1777835781895,56.82,78689.16,0.59,0.0,0.0,0.0]
[1777835786930,56.82,78696.38,0.59,0.0,0.0,0.0]
[1777835791964,56.82,78696.04,0.59,0.0,0.0,0.0]
[1777835796999,56.82,78695.45,0.59,0.0,0.0,0.0]
[1777835802041,56.82,78694.84,0.59,0.0,0.0,0.0]
[1777835809083,56.82,78691.11,0.59,0.0,0.0,0.0]
[1777835815125,56.82,78691.5,0.59,0.0,0.0,0.0]
[1777835820378,56.82,78691.77,0.59,0.0,0.0,0.0]
[1777835824189,56.82,78679.54,0.59,0.0,0.0,0.0]
[1777835830449,56.82,78677.56,0.59,0.0,0.0,0.0]
[1777835837279,56.82,78676.68,0.59,0.0,0.0,0.0]
[1777835844328,56.82,78675.56,0.59,0.0,0.0,0.0]
[1777835849365,56.82,78674.22,0.59,0.0,0.0,0.0]
[1777835854400,56.82,78674.06,0.59,0.0,0.0,0.0]
[1777835859434,56.82,78673.51,0.59,0.0,0.0,0.0]
[1777835864470,56.82,78672.62,0.59,0.0,0.0,0.0]
[1777835869506,56.82,78671.21,0.59,0.0,0.0,0.0]
[1777835880582,56.82,78671.42,0.59,0.0,0.0,0.0]
[1777835886623,56.82,78671.44,0.59,0.0,0.0,0.0]
[1777835896694,56.82,78671.27,0.59,0.0,0.0,0.0]
[1777835903743,56.82,78670.89,0.59,0.0,0.0,0.0]
[1777835908778,56.82,78668.17,0.59,0.0,0.0,0.0]
[1777835921079,56.82,78668.61,0.59,0.0,0.0,0.0]
[1777835926904,56.82,78668.61,0.59,0.0,0.0,0.0]
[1777835934961,56.82,78670.83,0.59,0.0,0.0,0.0]
[1777835939995,56.82,78664.63,0.59,0.0,0.0,0.0]
[1777835945032,56.82,78666.74,0.59,0.0,0.0,0.0]
[1777835951290,56.82,78665.3,0.59,0.0,0.0,0.0]
[1777835958122,56.82,78665.45,0.59,0.0,0.0,0.0]
[1777835963157,56.82,78665.64,0.59,0.0,0.0,0.0]
[1777835970206,56.82,78665.52,0.59,0.0,0.0,0.0]
[1777835975242,56.82,78664.1,0.59,0.0,0.0,0.0]
[1777835981500,56.82,78664.29,0.59,0.0,0.0,0.0]
[1777835987324,56.82,78664.85,0.59,0.0,0.0,0.0]
[1777835992360,56.82,78665.9,0.59,0.0,0.0,0.0]
[1777835997396,56.82,78665.86,0.59,0.0,0.0,0.0]
[1777836003437,56.82,78673.39,0.59,0.0,0.0,0.0]
[1777836009479,56.82,78675.41,0.59,0.0,0.0,0.0]
[1777836014515,56.82,78679.24,0.59,0.0,0.0,0.0]
[1777836019549,56.82,78680.08,0.59,0.0,0.0,0.0]
[1777836025591,56.82,78680.43,0.59,0.0,0.0,0.0]
[1777836032640,56.82,78681.12,0.59,0.0,0.0,0.0]
[1777836037674,56.82,78680.46,0.59,0.0,0.0,0.0]
[1777836047746,56.82,78678.96,0.59,0.0,0.0,0.0]
[1777836054799,56.82,78675.63,0.59,0.0,0.0,0.0]
[1777836062063,56.82,78671.53,0.59,0.0,0.0,0.0]
[1777836067891,56.82,78671.14,0.59,0.0,0.0,0.0]
[1777836072926,56.82,78668.32,0.59,0.0,0.0,0.0]
[1777836077962,56.82,78668.14,0.59,0.0,0.0,0.0]
[1777836082217,56.82,78641.79,0.59,0.0,0.0,0.0]
[1777836088031,56.82,78644.97,0.59,0.0,0.0,0.0]
[1777836091052,56.82,78646.9,0.59,0.0,0.0,0.0]
[1777836097094,56.82,78649.05,0.59,0.0,0.0,0.0]
[1777836102357,56.82,78655.12,0.59,0.0,0.0,0.0]
[1777836108171,56.82,78660.26,0.59,0.0,0.0,0.0]
[1777836113206,56.82,78662.31,0.59,0.0,0.0,0.0]
[1777836118241,56.82,78662.15,0.59,0.0,0.0,0.0]
[1777836123277,56.82,78661.95,0.59,0.0,0.0,0.0]
[1777836132566,56.82,78659.82,0.59,0.0,0.0,0.0]
[1777836139389,56.82,78659.75,0.59,0.0,0.0,0.0]
[1777836144424,56.82,78660.15,0.59,0.0,0.0,0.0]
[1777836151473,56.82,78660.52,0.59,0.0,0.0,0.0]
[1777836162777,56.82,78660.95,0.59,0.0,0.0,0.0]
[1777836172848,56.82,78661.73,0.59,0.0,0.0,0.0]
[1777836182691,56.82,78662.13,0.59,0.0,0.0,0.0]
[1777836187726,56.82,78664.27,0.59,0.0,0.0,0.0]
[1777836192761,56.82,78665.95,0.59,0.0,0.0,0.0]
[1777836200818,56.82,78666.34,0.59,0.0,0.0,0.0]
[1777836205854,56.82,78666.58,0.59,0.0,0.0,0.0]
[1777836210888,56.82,78674.25,0.59,0.0,0.0,0.0]
[1777836211893,56.82,78675.93,0.59,0.0,0.0,0.0]
[1777836216929,56.82,78676.06,0.59,0.0,0.0,0.0]
[1777836223204,56.82,78677.8,0.59,0.0,0.0,0.0]
[1777836229013,56.82,78679.17,0.59,0.0,0.0,0.0]
[1777836237070,56.82,78679.53,0.59,0.0,0.0,0.0]
[1777836243355,56.82,78685.0,0.59,0.0,0.0,0.0]
[1777836252175,56.82,78685.0,0.59,0.0,0.0,0.0]
[1777836257210,56.82,78682.99,0.59,0.0,0.0,0.0]
[1777836262245,56.82,78673.96,0.59,0.0,0.0,0.0]
[1777836269294,56.82,78673.99,0.59,0.0,0.0,0.0]
[1777836274331,56.82,78673.73,0.59,0.0,0.0,0.0]
[1777836279364,56.82,78673.53,0.59,0.0,0.0,0.0]
[1777836290441,56.82,78673.63,0.59,0.0,0.0,0.0]
[1777836299505,56.82,78674.67,0.59,0.0,0.0,0.0]
[1777836304539,56.82,78675.36,0.59,0.0,0.0,0.0]
[1777836313845,56.82,78678.46,0.59,0.0,0.0,0.0]
[1777836319645,56.82,78676.89,0.59,0.0,0.0,0.0]
[1777836324680,56.82,78677.22,0.59,0.0,0.0,0.0]
[1777836329715,56.82,78677.54,0.59,0.0,0.0,0.0]
[1777836334750,56.82,78677.45,0.59,0.0,0.0,0.0]
[1777836342806,56.82,78677.04,0.59,0.0,0.0,0.0]
[1777836347840,56.82,78678.08,0.59,0.0,0.0,0.0]
[1777836352876,56.82,78677.64,0.59,0.0,0.0,0.0]
[1777836358918,56.82,78677.8,0.59,0.0,0.0,0.0]
[1777836363953,56.82,78677.2,0.59,0.0,0.0,0.0]
[1777836373016,56.82,78677.03,0.59,0.0,0.0,0.0]
[1777836381071,56.82,78676.72,0.59,0.0,0.0,0.0]
[1777836386107,56.82,78678.47,0.59,0.0,0.0,0.0]
[1777836391142,56.82,78678.32,0.59,0.0,0.0,0.0]
[1777836398192,56.82,78677.85,0.59,0.0,0.0,0.0]
[1777836404477,56.82,78677.71,0.59,0.0,0.0,0.0]
[1777836412292,56.82,78675.33,0.59,0.0,0.0,0.0]
[1777836417328,56.82,78675.74,0.59,0.0,0.0,0.0]
[1777836424617,56.82,78675.71,0.59,0.0,0.0,0.0]
[1777836430476,56.82,78675.51,0.59,0.0,0.0,0.0]
[1777836437525,56.82,78675.21,0.59,0.0,0.0,0.0]
[1777836443569,56.82,78675.7,0.59,0.0,0.0,0.0]
[1777836448604,56.82,78675.74,0.59,0.0,0.0,0.0]
[1777836454828,56.82,78678.4,0.59,0.0,0.0,0.0]
[1777836460688,56.82,78678.01,0.59,0.0,0.0,0.0]
[1777836465724,56.82,78678.02,0.59,0.0,0.0,0.0]
[1777836472772,56.82,78675.57,0.59,0.0,0.0,0.0]
[1777836480828,56.82,78675.96,0.59,0.0,0.0,0.0]
[1777836485863,56.82,78675.78,0.59,0.0,0.0,0.0]
[1777836491905,56.82,78675.99,0.59,0.0,0.0,0.0]
[1777836496941,56.82,78678.58,0.59,0.0,0.0,0.0]
[1777836501975,56.82,78673.89,0.59,0.0,0.0,0.0]
[1777836510034,56.82,78673.7,0.59,0.0,0.0,0.0]
[1777836515070,56.82,78671.69,0.59,0.0,0.0,0.0]
[1777836520104,56.82,78672.04,0.59,0.0,0.0,0.0]
[1777836525321,56.82,78671.15,0.59,0.0,0.0,0.0]
[1777836531181,56.82,78673.79,0.59,0.0,0.0,0.0]
[1777836536216,56.82,78671.74,0.59,0.0,0.0,0.0]
[1777836541253,56.82,78671.07,0.59,0.0,0.0,0.0]
[1777836546289,56.82,78670.54,0.59,0.0,0.0,0.0]
[1777836555532,56.82,78672.86,0.59,0.0,0.0,0.0]
[1777836564415,56.82,78671.66,0.59,0.0,0.0,0.0]
[1777836569449,56.82,78669.94,0.59,0.0,0.0,0.0]
[1777836574485,56.82,78669.96,0.59,0.0,0.0,0.0]
[1777836580526,56.82,78665.96,0.59,0.0,0.0,0.0]
[1777836585742,56.82,78664.81,0.59,0.0,0.0,0.0]
[1777836592611,56.82,78664.61,0.59,0.0,0.0,0.0]
[1777836598651,56.82,78662.45,0.59,0.0,0.0,0.0]
[1777836603686,56.82,78662.58,0.59,0.0,0.0,0.0]
[1777836609728,56.82,78666.02,0.59,0.0,0.0,0.0]
[1777836614765,56.82,78667.51,0.59,0.0,0.0,0.0]
[1777836619799,56.82,78668.14,0.59,0.0,0.0,0.0]
[1777836624836,56.82,78668.73,0.59,0.0,0.0,0.0]
[1777836630876,56.82,78670.58,0.59,0.0,0.0,0.0]
[1777836636094,56.82,78669.25,0.59,0.0,0.0,0.0]
[1777836641953,56.82,78667.49,0.59,0.0,0.0,0.0]
[1777836649002,56.82,78663.29,0.59,0.0,0.0,0.0]
[1777836654037,56.82,78664.0,0.59,0.0,0.0,0.0]
[1777836659072,56.82,78673.06,0.59,0.0,0.0,0.0]
[1777836664108,56.82,78675.23,0.59,0.0,0.0,0.0]
[1777836669141,56.82,78676.86,0.59,0.0,0.0,0.0]
[1777836676383,56.82,78674.93,0.59,0.0,0.0,0.0]
[1777836682233,56.82,78674.82,0.59,0.0,0.0,0.0]
[1777836687267,56.82,78671.95,0.59,0.0,0.0,0.0]
[1777836694317,56.82,78672.0,0.59,0.0,0.0,0.0]
[1777836699352,56.82,78672.2,0.59,0.0,0.0,0.0]
[1777836706401,56.82,78671.56,0.59,0.0,0.0,0.0]
[1777836711435,56.82,78670.84,0.59,0.0,0.0,0.0]
[1777836716665,56.82,78672.8,0.59,0.0,0.0,0.0]
[1777836723519,56.82,78672.8,0.59,0.0,0.0,0.0]
[1777836729562,56.82,78676.64,0.59,0.0,0.0,0.0]
[1777836734597,56.82,78677.7,0.59,0.0,0.0,0.0]
[1777836739634,56.82,78677.45,0.59,0.0,0.0,0.0]
[1777836744670,56.82,78685.55,0.59,0.0,0.0,0.0]
[1777836749704,56.82,78690.85,0.59,0.0,0.0,0.0]
[1777836751719,56.82,78692.78,0.59,0.0,0.0,0.0]
[1777836756947,56.82,78707.63,0.59,0.0,0.0,0.0]
[1777836762798,56.82,78711.15,0.59,0.0,0.0,0.0]
[1777836767834,56.82,78712.96,0.59,0.0,0.0,0.0]
[1777836772868,56.82,78715.92,0.59,0.0,0.0,0.0]
[1777836777903,56.82,78719.47,0.59,0.0,0.0,0.0]
[1777836782938,56.82,78730.99,0.59,0.0,0.0,0.0]
[1777836785961,56.82,78742.96,0.59,0.0,0.0,0.0]
[1777836787163,56.82,78756.47,0.59,0.0,0.0,0.0]
[1777836792018,56.82,78766.57,0.59,0.0,0.0,0.0]
[1777836797233,56.82,78775.99,0.59,0.0,0.0,0.0]
[1777836803079,56.82,78775.96,0.59,0.0,0.0,0.0]
[1777836808114,56.82,78776.58,0.59,0.0,0.0,0.0]
[1777836813149,56.82,78776.31,0.59,0.0,0.0,0.0]
[1777836818184,56.82,78776.68,0.59,0.0,0.0,0.0]
[1777836821205,56.82,78767.51,0.59,0.0,0.0,0.0]
[1777836826239,56.82,78769.14,0.59,0.0,0.0,0.0]
[1777836831276,56.82,78767.99,0.59,0.0,0.0,0.0]
[1777836837513,56.82,78768.84,0.59,0.0,0.0,0.0]
[1777836843359,56.82,78769.24,0.59,0.0,0.0,0.0]
[1777836853429,56.82,78770.38,0.59,0.0,0.0,0.0]
[1777836858464,56.82,78772.49,0.59,0.0,0.0,0.0]
[1777836863498,56.82,78780.64,0.59,0.0,0.0,0.0]
[1777836869541,56.82,78784.96,0.59,0.0,0.0,0.0]
[1777836871565,56.82,78788.03,0.59,0.0,0.0,0.0]
[1777836875603,56.82,78802.27,0.59,0.0,0.0,0.0]
[1777836876626,56.82,78823.52,0.59,0.0,0.0,0.0]
[1777836877632,56.82,78835.65,0.59,0.0,0.0,0.0]
[1777836882667,56.82,78833.19,0.59,0.0,0.0,0.0]
[1777836884684,56.82,78823.56,0.59,0.0,0.0,0.0]
[1777836890723,56.82,78817.38,0.59,0.0,0.0,0.0]
[1777836896765,56.82,78814.81,0.59,0.0,0.0,0.0]
[1777836901805,56.82,78812.51,0.59,0.0,0.0,0.0]
[1777836904825,56.82,78821.4,0.59,0.0,0.0,0.0]
[1777836909861,56.82,78821.2,0.59,0.0,0.0,0.0]
[1777836914896,56.82,78819.97,0.59,0.0,0.0,0.0]
[1777836919932,56.82,78818.22,0.59,0.0,0.0,0.0]
[1777836924967,56.82,78814.96,0.59,0.0,0.0,0.0]
[1777836930002,56.82,78814.54,0.59,0.0,0.0,0.0]
[1777836933024,56.82,78816.72,0.59,0.0,0.0,0.0]
[1777836938245,56.82,78820.85,0.59,0.0,0.0,0.0]
[1777836944102,56.82,78823.72,0.59,0.0,0.0,0.0]
[1777836949137,56.82,78825.0,0.59,0.0,0.0,0.0]
[1777836955179,56.82,78825.31,0.59,0.0,0.0,0.0]
[1777836961221,56.82,78826.08,0.59,0.0,0.0,0.0]
[1777836966256,56.82,78825.35,0.59,0.0,0.0,0.0]
[1777836971292,56.82,78806.66,0.59,0.0,0.0,0.0]
[1777836976332,56.82,78804.29,0.59,0.0,0.0,0.0]
[1777836981362,56.82,78796.98,0.59,0.0,0.0,0.0]
[1777836986398,56.82,78796.41,0.59,0.0,0.0,0.0]
[1777836991432,56.82,78792.04,0.59,0.0,0.0,0.0]
[1777836996468,56.82,78792.78,0.59,0.0,0.0,0.0]
[1777837003516,56.82,78792.48,0.59,0.0,0.0,0.0]
[1777837008744,56.82,78792.5,0.59,0.0,0.0,0.0]
[1777837017614,56.82,78793.81,0.59,0.0,0.0,0.0]
[1777837025670,56.82,78790.21,0.59,0.0,0.0,0.0]
[1777837030705,56.82,78789.7,0.59,0.0,0.0,0.0]
[1777837035739,56.82,78788.48,0.59,0.0,0.0,0.0]
[1777837040774,56.82,78787.23,0.59,0.0,0.0,0.0]
[1777837046818,56.82,78784.9,0.59,0.0,0.0,0.0]
[1777837051852,56.82,78780.67,0.59,0.0,0.0,0.0]
[1777837057894,56.82,78781.08,0.59,0.0,0.0,0.0]
[1777837064965,56.82,78781.87,0.59,0.0,0.0,0.0]
[1777837070986,56.82,78788.47,0.59,0.0,0.0,0.0]
[1777837076021,56.82,78786.91,0.59,0.0,0.0,0.0]
[1777837082064,56.82,78786.8,0.59,0.0,0.0,0.0]
[1777837087098,56.82,78786.74,0.59,0.0,0.0,0.0]
[1777837092134,56.82,78784.35,0.59,0.0,0.0,0.0]
[1777837097168,56.82,78782.02,0.59,0.0,0.0,0.0]
[1777837102203,56.82,78786.72,0.59,0.0,0.0,0.0]
[1777837109444,56.82,78786.45,0.59,0.0,0.0,0.0]
[1777837116301,56.82,78786.13,0.59,0.0,0.0,0.0]
[1777837127385,56.82,78786.08,0.59,0.0,0.0,0.0]
[1777837138466,56.82,78791.6,0.59,0.0,0.0,0.0]
[1777837143501,56.82,78789.72,0.59,0.0,0.0,0.0]
[1777837148536,56.82,78794.41,0.59,0.0,0.0,0.0]
[1777837156592,56.82,78792.46,0.59,0.0,0.0,0.0]
[1777837169867,56.82,78790.58,0.59,0.0,0.0,0.0]
[1777837175726,56.82,78789.2,0.59,0.0,0.0,0.0]
[1777837182774,56.82,78783.29,0.59,0.0,0.0,0.0]
[1777837187810,56.82,78783.7,0.59,0.0,0.0,0.0]
[1777837192845,56.82,78783.64,0.59,0.0,0.0,0.0]
[1777837197880,56.82,78783.8,0.59,0.0,0.0,0.0]
[1777837202915,56.82,78783.57,0.59,0.0,0.0,0.0]
[1777837207592,56.82,78785.5,0.59,0.0,0.0,0.0]
[1777837207950,56.82,78785.59,0.59,0.0,0.0,0.0]
[1777837208394,56.82,78785.59,0.59,0.0,0.0,0.0]
[1777837208956,56.82,78785.72,0.59,0.0,0.0,0.0]
[1777837213992,56.82,78785.68,0.59,0.0,0.0,0.0]
[1777837220229,56.82,78785.81,0.59,0.0,0.0,0.0]
[1777837229097,56.82,78785.81,0.59,0.0,0.0,0.0]
[1777837234134,56.82,78785.95,0.59,0.0,0.0,0.0]
[1777837240370,56.82,78788.04,0.59,0.0,0.0,0.0]
[1777837247226,56.82,78785.39,0.59,0.0,0.0,0.0]
[1777837252260,56.82,78785.02,0.59,0.0,0.0,0.0]
[1777837259309,56.82,78785.08,0.59,0.0,0.0,0.0]
[1777837264344,56.82,78784.39,0.59,0.0,0.0,0.0]
[1777837269380,56.82,78786.96,0.59,0.0,0.0,0.0]
[1777837275421,56.82,78787.45,0.59,0.0,0.0,0.0]
[1777837280650,56.82,78787.3,0.59,0.0,0.0,0.0]
[1777837286501,56.82,78787.02,0.59,0.0,0.0,0.0]
[1777837292544,56.82,78786.7,0.59,0.0,0.0,0.0]
[1777837300790,56.82,78783.11,0.59,0.0,0.0,0.0]
[1777837310860,56.82,78784.11,0.59,0.0,0.0,0.0]
[1777837317718,56.82,78784.11,0.59,0.0,0.0,0.0]
[1777837322753,56.82,78784.69,0.59,0.0,0.0,0.0]
[1777837327789,56.82,78784.76,0.59,0.0,0.0,0.0]
[1777837332823,56.82,78784.86,0.59,0.0,0.0,0.0]
[1777837337860,56.82,78785.07,0.59,0.0,0.0,0.0]
[1777837343901,56.82,78784.23,0.59,0.0,0.0,0.0]
[1777837348936,56.82,78787.22,0.59,0.0,0.0,0.0]
[1777837353970,56.82,78784.78,0.59,0.0,0.0,0.0]
[1777837361217,56.82,78785.42,0.59,0.0,0.0,0.0]
[1777837368070,56.82,78785.22,0.59,0.0,0.0,0.0]
[1777837373105,56.82,78785.28,0.59,0.0,0.0,0.0]
[1777837378141,56.82,78787.84,0.59,0.0,0.0,0.0]
[1777837383176,56.82,78789.9,0.59,0.0,0.0,0.0]
[1777837388210,56.82,78790.75,0.59,0.0,0.0,0.0]
[1777837395261,56.82,78790.2,0.59,0.0,0.0,0.0]
[1777837400296,56.82,78788.55,0.59,0.0,0.0,0.0]
[1777837406338,56.82,78785.86,0.59,0.0,0.0,0.0]
[1777837411567,56.82,78785.76,0.59,0.0,0.0,0.0]
[1777837417419,56.82,78785.72,0.59,0.0,0.0,0.0]
[1777837422452,56.82,78784.02,0.59,0.0,0.0,0.0]
[1777837427487,56.82,78786.87,0.59,0.0,0.0,0.0]
[1777837431707,56.82,78799.5,0.59,0.0,0.0,0.0]
[1777837440579,56.82,78798.38,0.59,0.0,0.0,0.0]
[1777837445614,56.82,78793.53,0.59,0.0,0.0,0.0]
[1777837451656,56.82,78792.58,0.59,0.0,0.0,0.0]
[1777837456691,56.82,78790.82,0.59,0.0,0.0,0.0]
[1777837461726,56.82,78790.78,0.59,0.0,0.0,0.0]
[1777837468776,56.82,78790.07,0.59,0.0,0.0,0.0]
[1777837475011,56.82,78789.97,0.59,0.0,0.0,0.0]
[1777837480859,56.82,78789.05,0.59,0.0,0.0,0.0]
[1777837486901,56.82,78789.0,0.59,0.0,0.0,0.0]
[1777837493951,56.82,78788.71,0.59,0.0,0.0,0.0]
[1777837501000,56.82,78788.63,0.59,0.0,0.0,0.0]
[1777837506036,56.82,78788.88,0.59,0.0,0.0,0.0]
[1777837511071,56.82,78788.89,0.59,0.0,0.0,0.0]
[1777837518121,56.82,78788.0,0.59,0.0,0.0,0.0]
[1777837523155,56.82,78787.81,0.59,0.0,0.0,0.0]
[1777837528190,56.82,78793.65,0.59,0.0,0.0,0.0]
[1777837531211,56.82,78798.75,0.59,0.0,0.0,0.0]
[1777837542288,56.82,78797.8,0.59,0.0,0.0,0.0]
[1777837555576,56.82,78799.16,0.59,0.0,0.0,0.0]
[1777837563436,56.82,78795.41,0.59,0.0,0.0,0.0]
[1777837568471,56.82,78798.65,0.59,0.0,0.0,0.0]
[1777837573507,56.82,78797.65,0.59,0.0,0.0,0.0]
[1777837578541,56.82,78792.58,0.59,0.0,0.0,0.0]
[1777837579553,56.82,78783.84,0.59,0.0,0.0,0.0]
[1777837584584,56.82,78777.04,0.59,0.0,0.0,0.0]
[1777837590625,56.82,78777.91,0.59,0.0,0.0,0.0]
[1777837594654,56.82,78778.66,0.59,0.0,0.0,0.0]
[1777837603718,56.82,78780.84,0.59,0.0,0.0,0.0]
[1777837608752,56.82,78765.57,0.59,0.0,0.0,0.0]
[1777837613787,56.82,78763.37,0.59,0.0,0.0,0.0]
[1777837622855,56.82,78760.72,0.59,0.0,0.0,0.0]
[1777837627890,56.82,78758.99,0.59,0.0,0.0,0.0]
[1777837632925,56.82,78759.41,0.59,0.0,0.0,0.0]
[1777837637960,56.82,78759.59,0.59,0.0,0.0,0.0]
[1777837646211,56.82,78759.86,0.59,0.0,0.0,0.0]
[1777837652060,56.82,78760.2,0.59,0.0,0.0,0.0]
[1777837657093,56.82,78759.96,0.59,0.0,0.0,0.0]
[1777837662128,56.82,78763.59,0.59,0.0,0.0,0.0]
[1777837667162,56.82,78763.36,0.59,0.0,0.0,0.0]
[1777837676421,56.82,78762.86,0.59,0.0,0.0,0.0]
[1777837684285,56.82,78762.58,0.59,0.0,0.0,0.0]
[1777837690326,56.82,78762.03,0.59,0.0,0.0,0.0]
[1777837695362,56.82,78761.99,0.59,0.0,0.0,0.0]
[1777837700397,56.82,78758.42,0.59,0.0,0.0,0.0]
[1777837706439,56.82,78758.97,0.59,0.0,0.0,0.0]
[1777837711478,56.82,78759.38,0.59,0.0,0.0,0.0]
[1777837716512,56.82,78760.38,0.59,0.0,0.0,0.0]
[1777837721545,56.82,78760.49,0.59,0.0,0.0,0.0]
[1777837726810,56.82,78760.67,0.59,0.0,0.0,0.0]
[1777837732628,56.82,78760.59,0.59,0.0,0.0,0.0]
[1777837736881,56.82,78773.3,0.59,0.0,0.0,0.0]
[1777837742695,56.82,78774.59,0.59,0.0,0.0,0.0]
[1777837747733,56.82,78776.32,0.59,0.0,0.0,0.0]
[1777837752766,56.82,78777.55,0.59,0.0,0.0,0.0]
[1777837757340,56.82,78776.77,0.59,0.0,0.0,0.0]
[1777837757341,56.82,78773.93,0.59,0.0,0.0,0.0]
[1777837758764,56.82,78773.93,0.59,0.0,0.0,0.0]
[1777837758858,56.82,78773.39,0.59,0.0,0.0,0.0]
[1777837767091,56.82,78772.9,0.59,0.0,0.0,0.0]
[1777837777162,56.82,78772.67,0.59,0.0,0.0,0.0]
[1777837782976,56.82,78776.0,0.59,0.0,0.0,0.0]
[1777837788012,56.82,78780.08,0.59,0.0,0.0,0.0]
[1777837794055,56.82,78779.04,0.59,0.0,0.0,0.0]
[1777837799088,56.82,78778.52,0.59,0.0,0.0,0.0]
[1777837804123,56.82,78778.06,0.59,0.0,0.0,0.0]
[1777837809158,56.82,78777.3,0.59,0.0,0.0,0.0]
[1777837814194,56.82,78775.05,0.59,0.0,0.0,0.0]
[1777837819229,56.82,78774.24,0.59,0.0,0.0,0.0]
[1777837824263,56.82,78774.45,0.59,0.0,0.0,0.0]
[1777837830305,56.82,78774.93,0.59,0.0,0.0,0.0]
[1777837837582,56.82,78775.03,0.59,0.0,0.0,0.0]
[1777837843397,56.82,78774.7,0.59,0.0,0.0,0.0]
[1777837848432,56.82,78774.85,0.59,0.0,0.0,0.0]
[1777837854474,56.82,78777.11,0.59,0.0,0.0,0.0]
[1777837862533,56.82,78777.03,0.59,0.0,0.0,0.0]
[1777837867564,56.82,78776.77,0.59,0.0,0.0,0.0]
[1777837875629,56.82,78774.48,0.59,0.0,0.0,0.0]
[1777837880664,56.82,78776.43,0.59,0.0,0.0,0.0]
[1777837884695,56.82,78785.89,0.59,0.0,0.0,0.0]
[1777837890735,56.82,78780.4,0.59,0.0,0.0,0.0]
[1777837895771,56.82,78780.31,0.59,0.0,0.0,0.0]
[1777837900806,56.82,78780.04,0.59,0.0,0.0,0.0]
[1777837905841,56.82,78783.19,0.59,0.0,0.0,0.0]
[1777837910878,56.82,78783.09,0.59,0.0,0.0,0.0]
[1777837915912,56.82,78782.52,0.59,0.0,0.0,0.0]
[1777837920947,56.82,78779.43,0.59,0.0,0.0,0.0]
[1777837925981,56.82,78779.34,0.59,0.0,0.0,0.0]
[1777837932023,56.82,78778.86,0.59,0.0,0.0,0.0]
[1777837937059,56.82,78776.19,0.59,0.0,0.0,0.0]
[1777837944108,56.82,78776.76,0.59,0.0,0.0,0.0]
[1777837949143,56.82,78776.82,0.59,0.0,0.0,0.0]
[1777837954178,56.82,78770.37,0.59,0.0,0.0,0.0]
[1777837960219,56.82,78773.23,0.59,0.0,0.0,0.0]
[1777837968504,56.82,78772.8,0.59,0.0,0.0,0.0]
[1777837974318,56.82,78771.59,0.59,0.0,0.0,0.0]
[1777837981367,56.82,78772.03,0.59,0.0,0.0,0.0]
[1777837986403,56.82,78771.91,0.59,0.0,0.0,0.0]
[1777837992445,56.82,78774.13,0.59,0.0,0.0,0.0]
[1777837994459,56.82,78783.54,0.59,0.0,0.0,0.0]
[1777837999494,56.82,78783.14,0.59,0.0,0.0,0.0]
[1777838005536,56.82,78781.71,0.59,0.0,0.0,0.0]
[1777838013592,56.82,78783.41,0.59,0.0,0.0,0.0]
[1777838018627,56.82,78783.0,0.59,0.0,0.0,0.0]
[1777838024671,56.82,78781.94,0.59,0.0,0.0,0.0]
[1777838029704,56.82,78780.62,0.59,0.0,0.0,0.0]
[1777838038994,56.82,78781.1,0.59,0.0,0.0,0.0]
[1777838044811,56.82,78780.73,0.59,0.0,0.0,0.0]
[1777838051860,56.82,78780.31,0.59,0.0,0.0,0.0]
[1777838056895,56.82,78778.61,0.59,0.0,0.0,0.0]
[1777838061930,56.82,78781.32,0.59,0.0,0.0,0.0]
[1777838066964,56.82,78780.8,0.59,0.0,0.0,0.0]
[1777838072000,56.82,78781.83,0.59,0.0,0.0,0.0]
[1777838075022,56.82,78792.14,0.59,0.0,0.0,0.0]
[1777838080055,56.82,78788.07,0.59,0.0,0.0,0.0]
[1777838085091,56.82,78781.59,0.59,0.0,0.0,0.0]
[1777838091133,56.82,78781.41,0.59,0.0,0.0,0.0]
[1777838096170,56.82,78778.4,0.59,0.0,0.0,0.0]
[1777838097176,56.82,78769.08,0.59,0.0,0.0,0.0]
[1777838099418,56.82,78758.18,0.59,0.0,0.0,0.0]
[1777838105232,56.82,78758.6,0.59,0.0,0.0,0.0]
[1777838114295,56.82,78760.16,0.59,0.0,0.0,0.0]
[1777838119558,56.82,78763.06,0.59,0.0,0.0,0.0]
[1777838129629,56.82,78765.27,0.59,0.0,0.0,0.0]
[1777838138463,56.82,78766.01,0.59,0.0,0.0,0.0]
[1777838143497,56.82,78771.16,0.59,0.0,0.0,0.0]
[1777838148533,56.82,78773.25,0.59,0.0,0.0,0.0]
[1777838153568,56.82,78773.51,0.59,0.0,0.0,0.0]
[1777838158603,56.82,78773.62,0.59,0.0,0.0,0.0]
[1777838165653,56.82,78775.6,0.59,0.0,0.0,0.0]
[1777838176729,56.82,78774.94,0.59,0.0,0.0,0.0]
[1777838185793,56.82,78774.39,0.59,0.0,0.0,0.0]
[1777838192842,56.82,78774.28,0.59,0.0,0.0,0.0]
[1777838200120,56.82,78774.13,0.59,0.0,0.0,0.0]
[1777838205932,56.82,78774.02,0.59,0.0,0.0,0.0]
[1777838211974,56.82,78773.95,0.59,0.0,0.0,0.0]
[1777838217010,56.82,78772.71,0.59,0.0,0.0,0.0]
[1777838222045,56.82,78773.3,0.59,0.0,0.0,0.0]
[1777838228086,56.82,78772.68,0.59,0.0,0.0,0.0]
[1777838234129,56.82,78772.66,0.59,0.0,0.0,0.0]
[1777838239168,56.82,78782.24,0.59,0.0,0.0,0.0]
[1777838244201,56.82,78785.33,0.59,0.0,0.0,0.0]
[1777838249244,56.82,78784.62,0.59,0.0,0.0,0.0]
[1777838254271,56.82,78781.33,0.59,0.0,0.0,0.0]
[1777838259306,56.82,78780.69,0.59,0.0,0.0,0.0]
[1777838264344,56.82,78782.24,0.59,0.0,0.0,0.0]
[1777838269379,56.82,78781.08,0.59,0.0,0.0,0.0]
[1777838275421,56.82,78778.58,0.59,0.0,0.0,0.0]
[1777838280683,56.82,78779.18,0.59,0.0,0.0,0.0]
[1777838286498,56.82,78778.23,0.59,0.0,0.0,0.0]
[1777838292540,56.82,78775.79,0.59,0.0,0.0,0.0]
[1777838299589,56.82,78773.94,0.59,0.0,0.0,0.0]
[1777838306638,56.82,78774.46,0.59,0.0,0.0,0.0]
[1777838312680,56.82,78774.96,0.59,0.0,0.0,0.0]
[1777838318722,56.82,78775.72,0.59,0.0,0.0,0.0]
[1777838323757,56.82,78776.02,0.59,0.0,0.0,0.0]
[1777838328792,56.82,78776.42,0.59,0.0,0.0,0.0]
[1777838334835,56.82,78779.23,0.59,0.0,0.0,0.0]
[1777838339869,56.82,78772.64,0.59,0.0,0.0,0.0]
[1777838344906,56.82,78772.78,0.59,0.0,0.0,0.0]
[1777838349939,56.82,78773.46,0.59,0.0,0.0,0.0]
[1777838354975,56.82,78774.79,0.59,0.0,0.0,0.0]
[1777838360012,56.82,78775.22,0.59,0.0,0.0,0.0]
[1777838365045,56.82,78775.47,0.59,0.0,0.0,0.0]
[1777838371087,56.82,78775.79,0.59,0.0,0.0,0.0]
[1777838379143,56.82,78776.02,0.59,0.0,0.0,0.0]
[1777838384179,56.82,78776.42,0.59,0.0,0.0,0.0]
[1777838389213,56.82,78771.61,0.59,0.0,0.0,0.0]
[1777838393241,56.82,78761.03,0.59,0.0,0.0,0.0]
[1777838398275,56.82,78755.45,0.59,0.0,0.0,0.0]
[1777838403311,56.82,78749.83,0.59,0.0,0.0,0.0]
[1777838408346,56.82,78750.31,0.59,0.0,0.0,0.0]
[1777838413387,56.82,78760.48,0.59,0.0,0.0,0.0]
[1777838418418,56.82,78767.37,0.59,0.0,0.0,0.0]
[1777838423453,56.82,78770.45,0.59,0.0,0.0,0.0]
[1777838428489,56.82,78770.79,0.59,0.0,0.0,0.0]
[1777838434531,56.82,78768.87,0.59,0.0,0.0,0.0]
[1777838439566,56.82,78768.73,0.59,0.0,0.0,0.0]
[1777838444601,56.82,78766.49,0.59,0.0,0.0,0.0]
[1777838449635,56.82,78766.11,0.59,0.0,0.0,0.0]
[1777838454672,56.82,78767.86,0.59,0.0,0.0,0.0]
[1777838460714,56.82,78768.16,0.59,0.0,0.0,0.0]
[1777838465752,56.82,78766.61,0.59,0.0,0.0,0.0]
[1777838470787,56.82,78769.27,0.59,0.0,0.0,0.0]
[1777838476828,56.82,78769.13,0.59,0.0,0.0,0.0]
[1777838482097,56.82,78767.99,0.59,0.0,0.0,0.0]
[1777838487904,56.82,78783.45,0.59,0.0,0.0,0.0]
[1777838492939,56.82,78782.85,0.59,0.0,0.0,0.0]
[1777838497973,56.82,78781.72,0.59,0.0,0.0,0.0]
[1777838511062,56.82,78779.81,0.59,0.0,0.0,0.0]
[1777838516101,56.82,78779.8,0.59,0.0,0.0,0.0]
[1777838521139,56.82,78779.58,0.59,0.0,0.0,0.0]
[1777838528186,56.82,78774.93,0.59,0.0,0.0,0.0]
[1777838534226,56.82,78777.28,0.59,0.0,0.0,0.0]
[1777838541276,56.82,78777.33,0.59,0.0,0.0,0.0]
[1777838546311,56.82,78775.36,0.59,0.0,0.0,0.0]
[1777838552353,56.82,78775.04,0.59,0.0,0.0,0.0]
[1777838557388,56.82,78774.9,0.59,0.0,0.0,0.0]
[1777838562657,56.82,78775.49,0.59,0.0,0.0,0.0]
[1777838568465,56.82,78775.82,0.59,0.0,0.0,0.0]
[1777838573500,56.82,78775.92,0.59,0.0,0.0,0.0]
[1777838582796,56.82,78775.83,0.59,0.0,0.0,0.0]
[1777838589613,56.82,78775.14,0.59,0.0,0.0,0.0]
[1777838594648,56.82,78776.75,0.59,0.0,0.0,0.0]
[1777838599683,56.82,78776.79,0.59,0.0,0.0,0.0]
[1777838604717,56.82,78776.2,0.59,0.0,0.0,0.0]
[1777838609752,56.82,78776.28,0.59,0.0,0.0,0.0]
[1777838614788,56.82,78776.56,0.59,0.0,0.0,0.0]
[1777838620830,56.82,78776.74,0.59,0.0,0.0,0.0]
[1777838626872,56.82,78777.11,0.59,0.0,0.0,0.0]
[1777838633147,56.82,78777.34,0.59,0.0,0.0,0.0]
[1777838640970,56.82,78777.75,0.59,0.0,0.0,0.0]
[1777838646005,56.82,78777.75,0.59,0.0,0.0,0.0]
[1777838651040,56.82,78775.82,0.59,0.0,0.0,0.0]
[1777838657082,56.82,78777.45,0.59,0.0,0.0,0.0]
[1777838662116,56.82,78777.54,0.59,0.0,0.0,0.0]
[1777838669170,56.82,78777.56,0.59,0.0,0.0,0.0]
[1777838679240,56.82,78777.87,0.59,0.0,0.0,0.0]
[1777838684278,56.82,78772.71,0.59,0.0,0.0,0.0]
[1777838685282,56.82,78762.88,0.59,0.0,0.0,0.0]
[1777838690316,56.82,78752.45,0.59,0.0,0.0,0.0]
[1777838693337,56.82,78737.21,0.59,0.0,0.0,0.0]
[1777838698374,56.82,78734.49,0.59,0.0,0.0,0.0]
[1777838703410,56.82,78730.96,0.59,0.0,0.0,0.0]
[1777838710459,56.82,78731.4,0.59,0.0,0.0,0.0]
[1777838715494,56.82,78729.0,0.59,0.0,0.0,0.0]
[1777838720529,56.82,78726.64,0.59,0.0,0.0,0.0]
[1777838725564,56.82,78728.43,0.59,0.0,0.0,0.0]
[1777838732613,56.82,78728.26,0.59,0.0,0.0,0.0]
[1777838737648,56.82,78729.14,0.59,0.0,0.0,0.0]
[1777838743918,56.82,78728.76,0.59,0.0,0.0,0.0]
[1777838749732,56.82,78728.45,0.59,0.0,0.0,0.0]
[1777838755776,56.82,78728.26,0.59,0.0,0.0,0.0]
[1777838761818,56.82,78730.75,0.59,0.0,0.0,0.0]
[1777838767860,56.82,78730.34,0.59,0.0,0.0,0.0]
[1777838774129,56.82,78727.97,0.59,0.0,0.0,0.0]
[1777838780948,56.82,78727.97,0.59,0.0,0.0,0.0]
[1777838785985,56.82,78728.32,0.59,0.0,0.0,0.0]
[1777838792028,56.82,78728.47,0.59,0.0,0.0,0.0]
[1777838797063,56.82,78728.15,0.59,0.0,0.0,0.0]
[1777838799076,56.82,78741.69,0.59,0.0,0.0,0.0]
[1777838804338,56.82,78746.71,0.59,0.0,0.0,0.0]
[1777838810154,56.82,78748.55,0.59,0.0,0.0,0.0]
[1777838816196,56.82,78750.12,0.59,0.0,0.0,0.0]
[1777838824479,56.82,78750.64,0.59,0.0,0.0,0.0]
[1777838831301,56.82,78749.3,0.59,0.0,0.0,0.0]
[1777838844618,56.82,78748.26,0.59,0.0,0.0,0.0]
[1777838850435,56.82,78750.85,0.59,0.0,0.0,0.0]
[1777838851441,56.82,78753.47,0.59,0.0,0.0,0.0]
[1777838857484,56.82,78751.66,0.59,0.0,0.0,0.0]
[1777838862520,56.82,78748.08,0.59,0.0,0.0,0.0]
[1777838868561,56.82,78745.27,0.59,0.0,0.0,0.0]
[1777838871582,56.82,78736.61,0.59,0.0,0.0,0.0]
[1777838876618,56.82,78729.27,0.59,0.0,0.0,0.0]
[1777838881653,56.82,78728.99,0.59,0.0,0.0,0.0]
[1777838886688,56.82,78729.63,0.59,0.0,0.0,0.0]
[1777838891723,56.82,78730.02,0.59,0.0,0.0,0.0]
[1777838897765,56.82,78730.48,0.59,0.0,0.0,0.0]
[1777838905041,56.82,78730.32,0.59,0.0,0.0,0.0]
[1777838910857,56.82,78730.12,0.59,0.0,0.0,0.0]
[1777838917906,56.82,78730.29,0.59,0.0,0.0,0.0]
[1777838925181,56.82,78730.16,0.59,0.0,0.0,0.0]
[1777838933012,56.82,78729.77,0.59,0.0,0.0,0.0]
[1777838938048,56.82,78729.91,0.59,0.0,0.0,0.0]
[1777838944090,56.82,78729.63,0.59,0.0,0.0,0.0]
[1777838950131,56.82,78729.65,0.59,0.0,0.0,0.0]
[1777838955391,56.82,78729.46,0.59,0.0,0.0,0.0]
[1777838963225,56.82,78732.24,0.59,0.0,0.0,0.0]
[1777838972294,56.82,78729.58,0.59,0.0,0.0,0.0]
[1777838977328,56.82,78729.38,0.59,0.0,0.0,0.0]
[1777838984378,56.82,78729.56,0.59,0.0,0.0,0.0]
[1777838991427,56.82,78729.8,0.59,0.0,0.0,0.0]
[1777838996462,56.82,78731.3,0.59,0.0,0.0,0.0]
[1777839004527,56.82,78731.2,0.59,0.0,0.0,0.0]
[1777839012582,56.82,78731.0,0.59,0.0,0.0,0.0]
[1777839017617,56.82,78730.94,0.59,0.0,0.0,0.0]
[1777839026680,56.82,78730.68,0.59,0.0,0.0,0.0]
[1777839035743,56.82,78730.5,0.59,0.0,0.0,0.0]
[1777839046823,56.82,78728.19,0.59,0.0,0.0,0.0]
[1777839056092,56.82,78728.66,0.59,0.0,0.0,0.0]
[1777839066163,56.82,78731.04,0.59,0.0,0.0,0.0]
[1777839074011,56.82,78731.83,0.59,0.0,0.0,0.0]
[1777839079047,56.82,78731.36,0.59,0.0,0.0,0.0]
[1777839081060,56.82,78746.68,0.59,0.0,0.0,0.0]
[1777839086302,56.82,78748.86,0.59,0.0,0.0,0.0]
[1777839091130,56.82,78757.31,0.59,0.0,0.0,0.0]
[1777839096372,56.82,78762.53,0.59,0.0,0.0,0.0]
[1777839102207,56.82,78761.97,0.59,0.0,0.0,0.0]
[1777839108249,56.82,78761.86,0.59,0.0,0.0,0.0]
[1777839114291,56.82,78761.81,0.59,0.0,0.0,0.0]
[1777839120333,56.82,78761.47,0.59,0.0,0.0,0.0]
[1777839125371,56.82,78762.37,0.59,0.0,0.0,0.0]
[1777839130406,56.82,78762.37,0.59,0.0,0.0,0.0]
[1777839135441,56.82,78762.11,0.59,0.0,0.0,0.0]
[1777839140477,56.82,78758.31,0.59,0.0,0.0,0.0]
[1777839145512,56.82,78746.98,0.59,0.0,0.0,0.0]
[1777839150546,56.82,78747.43,0.59,0.0,0.0,0.0]
[1777839151552,56.82,78748.24,0.59,0.0,0.0,0.0]
[1777839156793,56.82,78749.27,0.59,0.0,0.0,0.0]
[1777839163637,56.82,78751.74,0.59,0.0,0.0,0.0]
[1777839168674,56.82,78753.46,0.59,0.0,0.0,0.0]
[1777839174714,56.82,78756.08,0.59,0.0,0.0,0.0]
[1777839181786,56.82,78758.16,0.59,0.0,0.0,0.0]
[1777839187003,56.82,78759.88,0.59,0.0,0.0,0.0]
[1777839192840,56.82,78760.25,0.59,0.0,0.0,0.0]
[1777839202910,56.82,78760.85,0.59,0.0,0.0,0.0]
[1777839210965,56.82,78763.5,0.59,0.0,0.0,0.0]
[1777839217008,56.82,78760.94,0.59,0.0,0.0,0.0]
[1777839227284,56.82,78761.4,0.59,0.0,0.0,0.0]
[1777839234135,56.82,78761.82,0.59,0.0,0.0,0.0]
[1777839241184,56.82,78762.05,0.59,0.0,0.0,0.0]
[1777839246220,56.82,78753.13,0.59,0.0,0.0,0.0]
[1777839251257,56.82,78746.79,0.59,0.0,0.0,0.0]
[1777839256292,56.82,78745.16,0.59,0.0,0.0,0.0]
[1777839261327,56.82,78742.12,0.59,0.0,0.0,0.0]
[1777839266362,56.82,78738.15,0.59,0.0,0.0,0.0]
[1777839271398,56.82,78736.17,0.59,0.0,0.0,0.0]
[1777839277634,56.82,78735.46,0.59,0.0,0.0,0.0]
[1777839284489,56.82,78733.82,0.59,0.0,0.0,0.0]
[1777839292546,56.82,78732.86,0.59,0.0,0.0,0.0]
[1777839297774,56.82,78726.38,0.59,0.0,0.0,0.0]
[1777839302617,56.82,78716.29,0.59,0.0,0.0,0.0]
[1777839307848,56.82,78713.81,0.59,0.0,0.0,0.0]
[1777839314700,56.82,78712.18,0.59,0.0,0.0,0.0]
[1777839319735,56.82,78715.39,0.59,0.0,0.0,0.0]
[1777839324771,56.82,78714.06,0.59,0.0,0.0,0.0]
[1777839329808,56.82,78712.05,0.59,0.0,0.0,0.0]
[1777839336855,56.82,78711.55,0.59,0.0,0.0,0.0]
[1777839341889,56.82,78710.73,0.59,0.0,0.0,0.0]
[1777839348128,56.82,78717.53,0.59,0.0,0.0,0.0]
[1777839354980,56.82,78718.02,0.59,0.0,0.0,0.0]
[1777839360016,56.82,78718.4,0.59,0.0,0.0,0.0]
[1777839365053,56.82,78718.66,0.59,0.0,0.0,0.0]
[1777839370087,56.82,78719.18,0.59,0.0,0.0,0.0]
[1777839376129,56.82,78721.86,0.59,0.0,0.0,0.0]
[1777839381164,56.82,78721.62,0.59,0.0,0.0,0.0]
[1777839386199,56.82,78719.11,0.59,0.0,0.0,0.0]
[1777839398480,56.82,78719.4,0.59,0.0,0.0,0.0]
[1777839404326,56.82,78719.61,0.59,0.0,0.0,0.0]
[1777839410369,56.82,78719.75,0.59,0.0,0.0,0.0]
[1777839415406,56.82,78719.44,0.59,0.0,0.0,0.0]
[1777839420446,56.82,78720.26,0.59,0.0,0.0,0.0]
[1777839425482,56.82,78722.83,0.59,0.0,0.0,0.0]
[1777839430516,56.82,78722.4,0.59,0.0,0.0,0.0]
[1777839436558,56.82,78721.95,0.59,0.0,0.0,0.0]
[1777839448830,56.82,78719.88,0.59,0.0,0.0,0.0]
[1777839454685,56.82,78720.92,0.59,0.0,0.0,0.0]
[1777839459719,56.82,78720.29,0.59,0.0,0.0,0.0]
[1777839463747,56.82,78731.2,0.59,0.0,0.0,0.0]
[1777839468970,56.82,78735.67,0.59,0.0,0.0,0.0]
[1777839477845,56.82,78737.03,0.59,0.0,0.0,0.0]
[1777839482879,56.82,78740.45,0.59,0.0,0.0,0.0]
[1777839487915,56.82,78741.72,0.59,0.0,0.0,0.0]
[1777839492950,56.82,78743.13,0.59,0.0,0.0,0.0]
[1777839499180,56.82,78745.91,0.59,0.0,0.0,0.0]
[1777839504027,56.82,78756.9,0.59,0.0,0.0,0.0]
[1777839509251,56.82,78764.45,0.59,0.0,0.0,0.0]
[1777839515105,56.82,78763.75,0.59,0.0,0.0,0.0]
[1777839520139,56.82,78763.45,0.59,0.0,0.0,0.0]
[1777839527188,56.82,78763.05,0.59,0.0,0.0,0.0]
[1777839534236,56.82,78764.62,0.59,0.0,0.0,0.0]
[1777839539460,56.82,78764.36,0.59,0.0,0.0,0.0]
[1777839545313,56.82,78767.31,0.59,0.0,0.0,0.0]
[1777839550349,56.82,78770.91,0.59,0.0,0.0,0.0]
[1777839555384,56.82,78772.82,0.59,0.0,0.0,0.0]
[1777839560418,56.82,78772.18,0.59,0.0,0.0,0.0]
[1777839566460,56.82,78771.77,0.59,0.0,0.0,0.0]
[1777839572503,56.82,78772.01,0.59,0.0,0.0,0.0]
[1777839577538,56.82,78763.13,0.59,0.0,0.0,0.0]
[1777839584588,56.82,78764.12,0.59,0.0,0.0,0.0]
[1777839589812,56.82,78764.45,0.59,0.0,0.0,0.0]
[1777839596680,56.82,78767.7,0.59,0.0,0.0,0.0]
[1777839601715,56.82,78767.58,0.59,0.0,0.0,0.0]
[1777839609952,56.82,78768.29,0.59,0.0,0.0,0.0]
[1777839615810,56.82,78768.29,0.59,0.0,0.0,0.0]
[1777839620850,56.82,78767.86,0.59,0.0,0.0,0.0]
[1777839628905,56.82,78768.83,0.59,0.0,0.0,0.0]
[1777839633939,56.82,78766.6,0.59,0.0,0.0,0.0]
[1777839640163,56.82,78766.67,0.59,0.0,0.0,0.0]
[1777839648039,56.82,78767.05,0.59,0.0,0.0,0.0]
[1777839653074,56.82,78769.06,0.59,0.0,0.0,0.0]
[1777839658109,56.82,78769.34,0.59,0.0,0.0,0.0]
[1777839666165,56.82,78769.28,0.59,0.0,0.0,0.0]
[1777839671199,56.82,78769.84,0.59,0.0,0.0,0.0]
[1777839676234,56.82,78770.37,0.59,0.0,0.0,0.0]
[1777839681270,56.82,78769.5,0.59,0.0,0.0,0.0]
[1777839690514,56.82,78769.84,0.59,0.0,0.0,0.0]
[1777839692347,56.82,78770.19,0.59,0.0,0.0,0.0]
[1777839699397,56.82,78770.38,0.59,0.0,0.0,0.0]
[1777839711481,56.82,78770.52,0.59,0.0,0.0,0.0]
[1777839716517,56.82,78770.41,0.59,0.0,0.0,0.0]
[1777839721550,56.82,78771.04,0.59,0.0,0.0,0.0]
[1777839730798,56.82,78771.09,0.59,0.0,0.0,0.0]
[1777839739677,56.82,78770.85,0.59,0.0,0.0,0.0]
[1777839745719,56.82,78770.72,0.59,0.0,0.0,0.0]
[1777839750938,56.82,78770.94,0.59,0.0,0.0,0.0]
[1777839761008,56.82,78771.03,0.59,0.0,0.0,0.0]
[1777839766874,56.82,78771.4,0.59,0.0,0.0,0.0]
[1777839771908,56.82,78770.45,0.59,0.0,0.0,0.0]
[1777839777952,56.82,78771.07,0.59,0.0,0.0,0.0]
[1777839782988,56.82,78770.8,0.59,0.0,0.0,0.0]
[1777839790037,56.82,78770.88,0.59,0.0,0.0,0.0]
[1777839795072,56.82,78771.04,0.59,0.0,0.0,0.0]
[1777839801293,56.82,78770.85,0.59,0.0,0.0,0.0]
[1777839811363,56.82,78770.72,0.59,0.0,0.0,0.0]
[1777839821433,56.82,78773.15,0.59,0.0,0.0,0.0]
[1777839827296,56.82,78774.76,0.59,0.0,0.0,0.0]
[1777839833340,56.82,78774.55,0.59,0.0,0.0,0.0]
[1777839838375,56.82,78774.71,0.59,0.0,0.0,0.0]
[1777839843409,56.82,78774.49,0.59,0.0,0.0,0.0]
[1777839844418,56.82,78788.97,0.59,0.0,0.0,0.0]
[1777839849451,56.82,78793.19,0.59,0.0,0.0,0.0]
[1777839855493,56.82,78795.13,0.59,0.0,0.0,0.0]
[1777839860527,56.82,78796.71,0.59,0.0,0.0,0.0]
[1777839865563,56.82,78798.43,0.59,0.0,0.0,0.0]
[1777839870599,56.82,78824.92,0.59,0.0,0.0,0.0]
[1777839871637,56.82,78835.03,0.59,0.0,0.0,0.0]
[1777839871809,56.82,78835.03,0.59,0.0,0.0,0.0]
[1777839872640,56.82,78847.23,0.59,0.0,0.0,0.0]
[1777839873519,56.82,78847.23,0.59,0.0,0.0,0.0]
[1777839873653,56.82,78951.86,0.59,0.0,0.0,0.0]
[1777839878673,56.82,78944.04,0.59,0.0,0.0,0.0]
[1777839883709,56.82,78939.68,0.59,0.0,0.0,0.0]
[1777839888743,56.82,78939.39,0.59,0.0,0.0,0.0]
[1777839893780,56.82,78938.11,0.59,0.0,0.0,0.0]
[1777839896802,56.82,78928.32,0.59,0.0,0.0,0.0]
[1777839902032,56.82,78957.59,0.59,0.0,0.0,0.0]
[1777839904867,56.82,78947.82,0.59,0.0,0.0,0.0]
[1777839909902,56.82,78946.3,0.59,0.0,0.0,0.0]
[1777839910908,56.82,78935.35,0.59,0.0,0.0,0.0]
[1777839915944,56.82,78933.84,0.59,0.0,0.0,0.0]
[1777839920979,56.82,78935.09,0.59,0.0,0.0,0.0]
[1777839927025,56.82,78933.99,0.59,0.0,0.0,0.0]
[1777839932242,56.82,78934.94,0.59,0.0,0.0,0.0]
[1777839938102,56.82,78936.69,0.59,0.0,0.0,0.0]
[1777839943140,56.82,78928.24,0.59,0.0,0.0,0.0]
[1777839946164,56.82,78918.94,0.59,0.0,0.0,0.0]
[1777839951196,56.82,78912.45,0.59,0.0,0.0,0.0]
[1777839956232,56.82,78909.43,0.59,0.0,0.0,0.0]
[1777839961268,56.82,78903.0,0.59,0.0,0.0,0.0]
[1777839962454,56.82,78887.25,0.59,0.0,0.0,0.0]
[1777839965296,56.82,78897.59,0.59,0.0,0.0,0.0]
[1777839970331,56.82,78894.02,0.59,0.0,0.0,0.0]
[1777839975366,56.82,78888.32,0.59,0.0,0.0,0.0]
[1777839980401,56.82,78887.85,0.59,0.0,0.0,0.0]
[1777839985436,56.82,78888.41,0.59,0.0,0.0,0.0]
[1777839990471,56.82,78889.84,0.59,0.0,0.0,0.0]
[1777839991478,56.82,78891.85,0.59,0.0,0.0,0.0]
[1777839996513,56.82,78888.83,0.59,0.0,0.0,0.0]
[1777840001548,56.82,78896.01,0.59,0.0,0.0,0.0]
[1777840007590,56.82,78903.26,0.59,0.0,0.0,0.0]
[1777840012811,56.82,78901.63,0.59,0.0,0.0,0.0]
[1777840018667,56.82,78898.98,0.59,0.0,0.0,0.0]
[1777840024709,56.82,78899.37,0.59,0.0,0.0,0.0]
[1777840029744,56.82,78898.34,0.59,0.0,0.0,0.0]
[1777840034779,56.82,78898.26,0.59,0.0,0.0,0.0]
[1777840039815,56.82,78898.87,0.59,0.0,0.0,0.0]
[1777840044848,56.82,78896.09,0.59,0.0,0.0,0.0]
[1777840049884,56.82,78893.28,0.59,0.0,0.0,0.0]
[1777840051899,56.82,78895.35,0.59,0.0,0.0,0.0]
[1777840055926,56.82,78886.4,0.59,0.0,0.0,0.0]
[1777840060961,56.82,78888.69,0.59,0.0,0.0,0.0]
[1777840065996,56.82,78887.6,0.59,0.0,0.0,0.0]
[1777840071033,56.82,78889.23,0.59,0.0,0.0,0.0]
[1777840076067,56.82,78889.21,0.59,0.0,0.0,0.0]
[1777840081102,56.82,78896.59,0.59,0.0,0.0,0.0]
[1777840086138,56.82,78900.83,0.59,0.0,0.0,0.0]
[1777840091172,56.82,78899.67,0.59,0.0,0.0,0.0]
[1777840096207,56.82,78898.2,0.59,0.0,0.0,0.0]
[1777840103442,56.82,78898.2,0.59,0.0,0.0,0.0]
[1777840109297,56.82,78896.39,0.59,0.0,0.0,0.0]
[1777840114333,56.82,78892.39,0.59,0.0,0.0,0.0]
[1777840119367,56.82,78891.56,0.59,0.0,0.0,0.0]
[1777840124403,56.82,78884.8,0.59,0.0,0.0,0.0]
[1777840129440,56.82,78885.29,0.59,0.0,0.0,0.0]
[1777840134473,56.82,78885.22,0.59,0.0,0.0,0.0]
[1777840141522,56.82,78886.24,0.59,0.0,0.0,0.0]
[1777840146557,56.82,78888.14,0.59,0.0,0.0,0.0]
[1777840151593,56.82,78889.23,0.59,0.0,0.0,0.0]
[1777840156630,56.82,78889.72,0.59,0.0,0.0,0.0]
[1777840163892,56.82,78890.31,0.59,0.0,0.0,0.0]
[1777840169721,56.82,78893.17,0.59,0.0,0.0,0.0]
[1777840177777,56.82,78889.93,0.59,0.0,0.0,0.0]
[1777840184033,56.82,78904.74,0.59,0.0,0.0,0.0]
[1777840185833,56.82,78916.69,0.59,0.0,0.0,0.0]
[1777840190869,56.82,78916.8,0.59,0.0,0.0,0.0]
[1777840195902,56.82,78915.24,0.59,0.0,0.0,0.0]
[1777840200955,56.82,78913.87,0.59,0.0,0.0,0.0]
[1777840202964,56.82,78932.59,0.59,0.0,0.0,0.0]
[1777840208000,56.82,78927.85,0.59,0.0,0.0,0.0]
[1777840213035,56.82,78924.31,0.59,0.0,0.0,0.0]
[1777840215048,56.82,78912.44,0.59,0.0,0.0,0.0]
[1777840220083,56.82,78912.69,0.59,0.0,0.0,0.0]
[1777840225122,56.82,78907.31,0.59,0.0,0.0,0.0]
[1777840230153,56.82,78907.03,0.59,0.0,0.0,0.0]
[1777840231161,56.82,78907.19,0.59,0.0,0.0,0.0]
[1777840236195,56.82,78903.87,0.59,0.0,0.0,0.0]
[1777840238210,56.82,78915.48,0.59,0.0,0.0,0.0]
[1777840243244,56.82,78914.75,0.59,0.0,0.0,0.0]
[1777840248279,56.82,78911.62,0.59,0.0,0.0,0.0]
[1777840254532,56.82,78911.26,0.59,0.0,0.0,0.0]
[1777840260366,56.82,78909.46,0.59,0.0,0.0,0.0]
[1777840265398,56.82,78909.16,0.59,0.0,0.0,0.0]
[1777840271440,56.82,78908.84,0.59,0.0,0.0,0.0]
[1777840274672,56.82,78922.21,0.59,0.0,0.0,0.0]
[1777840280504,56.82,78925.42,0.59,0.0,0.0,0.0]
[1777840284741,56.82,78937.27,0.59,0.0,0.0,0.0]
[1777840290573,56.82,78939.17,0.59,0.0,0.0,0.0]
[1777840293594,56.82,78938.95,0.59,0.0,0.0,0.0]
[1777840296615,56.82,78956.55,0.59,0.0,0.0,0.0]
[1777840301650,56.82,78948.88,0.59,0.0,0.0,0.0]
[1777840307694,56.82,78948.04,0.59,0.0,0.0,0.0]
[1777840312727,56.82,78939.2,0.59,0.0,0.0,0.0]
[1777840317762,56.82,78935.33,0.59,0.0,0.0,0.0]
[1777840322802,56.82,78936.51,0.59,0.0,0.0,0.0]
[1777840328843,56.82,78937.69,0.59,0.0,0.0,0.0]
[1777840333875,56.82,78937.83,0.59,0.0,0.0,0.0]
[1777840337904,56.82,78925.99,0.59,0.0,0.0,0.0]
[1777840342939,56.82,78918.23,0.59,0.0,0.0,0.0]
[1777840348981,56.82,78915.72,0.59,0.0,0.0,0.0]
[1777840354016,56.82,78908.82,0.59,0.0,0.0,0.0]
[1777840359050,56.82,78902.89,0.59,0.0,0.0,0.0]
[1777840364088,56.82,78904.9,0.59,0.0,0.0,0.0]
[1777840370131,56.82,78904.95,0.59,0.0,0.0,0.0]
[1777840375166,56.82,78896.17,0.59,0.0,0.0,0.0]
[1777840380200,56.82,78894.88,0.59,0.0,0.0,0.0]
[1777840385236,56.82,78895.53,0.59,0.0,0.0,0.0]
[1777840390270,56.82,78898.36,0.59,0.0,0.0,0.0]
[1777840395305,56.82,78898.68,0.59,0.0,0.0,0.0]
[1777840400339,56.82,78898.52,0.59,0.0,0.0,0.0]
[1777840405375,56.82,78897.96,0.59,0.0,0.0,0.0]
[1777840410410,56.82,78898.2,0.59,0.0,0.0,0.0]
[1777840411417,56.82,78898.07,0.59,0.0,0.0,0.0]
[1777840416453,56.82,78901.3,0.59,0.0,0.0,0.0]
[1777840422494,56.82,78901.42,0.59,0.0,0.0,0.0]
[1777840424508,56.82,78910.99,0.59,0.0,0.0,0.0]
[1777840429543,56.82,78909.79,0.59,0.0,0.0,0.0]
[1777840435797,56.82,78909.45,0.59,0.0,0.0,0.0]
[1777840443641,56.82,78909.56,0.59,0.0,0.0,0.0]
[1777840448675,56.82,78909.79,0.59,0.0,0.0,0.0]
[1777840453710,56.82,78910.36,0.59,0.0,0.0,0.0]
[1777840458747,56.82,78910.21,0.59,0.0,0.0,0.0]
[1777840466008,56.82,78909.87,0.59,0.0,0.0,0.0]
[1777840471836,56.82,78909.91,0.59,0.0,0.0,0.0]
[1777840476872,56.82,78909.88,0.59,0.0,0.0,0.0]
[1777840478434,56.82,78909.88,0.59,0.0,0.0,0.0]
[1777840478519,56.82,78909.49,0.59,0.0,0.0,0.0]
[1777840479726,56.82,78909.49,0.59,0.0,0.0,0.0]
[1777840479893,56.82,78909.49,0.59,0.0,0.0,0.0]
[1777840486152,56.82,78909.05,0.59,0.0,0.0,0.0]
[1777840492986,56.82,78908.71,0.59,0.0,0.0,0.0]
[1777840498019,56.82,78916.05,0.59,0.0,0.0,0.0]
[1777840502478,56.82,78922.27,0.59,0.0,0.0,0.0]
[1777840503058,56.82,78926.33,0.59,0.0,0.0,0.0]
[1777840504180,56.82,78926.33,0.59,0.0,0.0,0.0]
[1777840504265,56.82,79025.81,0.59,0.0,0.0,0.0]
[1777840508122,56.82,79017.14,0.59,0.0,0.0,0.0]
[1777840513129,56.82,79017.95,0.59,0.0,0.0,0.0]
[1777840515142,56.82,79008.5,0.59,0.0,0.0,0.0]
[1777840520180,56.82,79012.71,0.59,0.0,0.0,0.0]
[1777840523199,56.82,79022.71,0.59,0.0,0.0,0.0]
[1777840528233,56.82,79024.77,0.59,0.0,0.0,0.0]
[1777840533269,56.82,79020.92,0.59,0.0,0.0,0.0]
[1777840536291,56.82,79030.55,0.59,0.0,0.0,0.0]
[1777840541325,56.82,79028.12,0.59,0.0,0.0,0.0]
[1777840546360,56.82,79035.33,0.59,0.0,0.0,0.0]
[1777840551397,56.82,79044.51,0.59,0.0,0.0,0.0]
[1777840556441,56.82,79043.95,0.59,0.0,0.0,0.0]
[1777840558455,56.82,79053.35,0.59,0.0,0.0,0.0]
[1777840560468,56.82,79070.75,0.59,0.0,0.0,0.0]
[1777840563490,56.82,79080.66,0.59,0.0,0.0,0.0]
[1777840566519,56.82,79098.72,0.59,0.0,0.0,0.0]
[1777840567531,56.82,79117.18,0.59,0.0,0.0,0.0]
[1777840572562,56.82,79113.65,0.59,0.0,0.0,0.0]
[1777840577594,56.82,79107.88,0.59,0.0,0.0,0.0]
[1777840580614,56.82,79121.23,0.59,0.0,0.0,0.0]
[1777840585652,56.82,79119.67,0.59,0.0,0.0,0.0]
[1777840590686,56.82,79126.28,0.59,0.0,0.0,0.0]
[1777840591692,56.82,79130.46,0.59,0.0,0.0,0.0]
[1777840592677,56.82,79130.46,0.59,0.0,0.0,0.0]
[1777840592742,56.82,79190.46,0.59,0.0,0.0,0.0]
[1777840593688,56.82,79190.46,0.59,0.0,0.0,0.0]
[1777840593786,56.82,79240.09,0.59,0.0,0.0,0.0]
[1777840595721,56.82,79228.0,0.59,0.0,0.0,0.0]
[1777840596994,56.82,79215.16,0.59,0.0,0.0,0.0]
[1777840598742,56.82,79204.94,0.59,0.0,0.0,0.0]
[1777840603779,56.82,79204.72,0.59,0.0,0.0,0.0]
[1777840607065,56.82,79223.21,0.59,0.0,0.0,0.0]
[1777840611841,56.82,79212.47,0.59,0.0,0.0,0.0]
[1777840613922,56.82,79207.54,0.59,0.0,0.0,0.0]
[1777840614291,56.82,79207.54,0.59,0.0,0.0,0.0]
[1777840614316,56.82,79173.41,0.59,0.0,0.0,0.0]
[1777840615897,56.82,79152.29,0.59,0.0,0.0,0.0]
[1777840620944,56.82,79145.44,0.59,0.0,0.0,0.0]
[1777840622946,56.82,79126.68,0.59,0.0,0.0,0.0]
[1777840627229,56.82,79137.82,0.59,0.0,0.0,0.0]
[1777840633030,56.82,79135.66,0.59,0.0,0.0,0.0]
[1777840638065,56.82,79130.84,0.59,0.0,0.0,0.0]
[1777840642095,56.82,79119.23,0.59,0.0,0.0,0.0]
[1777840647369,56.82,79119.8,0.59,0.0,0.0,0.0]
[1777840653173,56.82,79115.92,0.59,0.0,0.0,0.0]
[1777840658208,56.82,79108.41,0.59,0.0,0.0,0.0]
[1777840663246,56.82,79101.3,0.59,0.0,0.0,0.0]
[1777840668278,56.82,79094.04,0.59,0.0,0.0,0.0]
[1777840673313,56.82,79089.88,0.59,0.0,0.0,0.0]
[1777840676333,56.82,79080.56,0.59,0.0,0.0,0.0]
[1777840677579,56.82,79068.38,0.59,0.0,0.0,0.0]
[1777840683383,56.82,79072.07,0.59,0.0,0.0,0.0]
[1777840688418,56.82,79080.16,0.59,0.0,0.0,0.0]
[1777840693453,56.82,79083.03,0.59,0.0,0.0,0.0]
[1777840698488,56.82,79084.37,0.59,0.0,0.0,0.0]
[1777840703523,56.82,79085.26,0.59,0.0,0.0,0.0]
[1777840708560,56.82,79081.53,0.59,0.0,0.0,0.0]
[1777840713596,56.82,79065.56,0.59,0.0,0.0,0.0]
[1777840718630,56.82,79071.77,0.59,0.0,0.0,0.0]
[1777840723666,56.82,79068.58,0.59,0.0,0.0,0.0]
[1777840728700,56.82,79061.04,0.59,0.0,0.0,0.0]
[1777840733735,56.82,79067.65,0.59,0.0,0.0,0.0]
[1777840738770,56.82,79067.38,0.59,0.0,0.0,0.0]
[1777840744812,56.82,79066.05,0.59,0.0,0.0,0.0]
[1777840749847,56.82,79065.16,0.59,0.0,0.0,0.0]
[1777840755896,56.82,79069.81,0.59,0.0,0.0,0.0]
[1777840760937,56.82,79071.71,0.59,0.0,0.0,0.0]
[1777840765965,56.82,79067.51,0.59,0.0,0.0,0.0]
[1777840771000,56.82,79064.24,0.59,0.0,0.0,0.0]
[1777840776035,56.82,79067.54,0.59,0.0,0.0,0.0]
[1777840781070,56.82,79069.31,0.59,0.0,0.0,0.0]
[1777840786105,56.82,79065.45,0.59,0.0,0.0,0.0]
[1777840788355,56.82,79056.8,0.59,0.0,0.0,0.0]
[1777840790133,56.82,79047.12,0.59,0.0,0.0,0.0]
[1777840792147,56.82,79036.48,0.59,0.0,0.0,0.0]
[1777840795168,56.82,79022.55,0.59,0.0,0.0,0.0]
[1777840800203,56.82,79021.85,0.59,0.0,0.0,0.0]
[1777840805242,56.82,79036.76,0.59,0.0,0.0,0.0]
[1777840810280,56.82,79024.87,0.59,0.0,0.0,0.0]
[1777840815315,56.82,79019.4,0.59,0.0,0.0,0.0]
[1777840818565,56.82,79003.64,0.59,0.0,0.0,0.0]
[1777840824380,56.82,78996.76,0.59,0.0,0.0,0.0]
[1777840829415,56.82,78994.98,0.59,0.0,0.0,0.0]
[1777840833445,56.82,78994.66,0.59,0.0,0.0,0.0]
[1777840838705,56.82,78981.92,0.59,0.0,0.0,0.0]
[1777840844521,56.82,78971.54,0.59,0.0,0.0,0.0]
[1777840847542,56.82,78960.59,0.59,0.0,0.0,0.0]
[1777840852578,56.82,78964.07,0.59,0.0,0.0,0.0]
[1777840857612,56.82,78968.6,0.59,0.0,0.0,0.0]
[1777840862648,56.82,78974.96,0.59,0.0,0.0,0.0]
[1777840867683,56.82,78982.63,0.59,0.0,0.0,0.0]
[1777840872717,56.82,78988.1,0.59,0.0,0.0,0.0]
[1777840875739,56.82,78996.94,0.59,0.0,0.0,0.0]
[1777840878760,56.82,79005.87,0.59,0.0,0.0,0.0]
[1777840883796,56.82,79000.08,0.59,0.0,0.0,0.0]
[1777840886817,56.82,79008.96,0.59,0.0,0.0,0.0]
[1777840891853,56.82,79008.56,0.59,0.0,0.0,0.0]
[1777840895879,56.82,78998.67,0.59,0.0,0.0,0.0]
[1777840901922,56.82,78996.21,0.59,0.0,0.0,0.0]
[1777840906958,56.82,78987.76,0.59,0.0,0.0,0.0]
[1777840911993,56.82,78979.33,0.59,0.0,0.0,0.0]
[1777840917027,56.82,78976.05,0.59,0.0,0.0,0.0]
[1777840922063,56.82,78974.12,0.59,0.0,0.0,0.0]
[1777840927105,56.82,78972.34,0.59,0.0,0.0,0.0]
[1777840932135,56.82,78978.71,0.59,0.0,0.0,0.0]
[1777840937179,56.82,78980.47,0.59,0.0,0.0,0.0]
[1777840942212,56.82,78986.82,0.59,0.0,0.0,0.0]
[1777840947247,56.82,78988.65,0.59,0.0,0.0,0.0]
[1777840952284,56.82,78986.78,0.59,0.0,0.0,0.0]
[1777840957317,56.82,78999.9,0.59,0.0,0.0,0.0]
[1777840962352,56.82,79005.81,0.59,0.0,0.0,0.0]
[1777840967386,56.82,79011.23,0.59,0.0,0.0,0.0]
[1777840972422,56.82,79013.07,0.59,0.0,0.0,0.0]
[1777840977457,56.82,79015.22,0.59,0.0,0.0,0.0]
[1777840982492,56.82,79012.48,0.59,0.0,0.0,0.0]
[1777840987528,56.82,79009.21,0.59,0.0,0.0,0.0]
[1777840992561,56.82,79002.62,0.59,0.0,0.0,0.0]
[1777840998604,56.82,79000.75,0.59,0.0,0.0,0.0]
[1777841003651,56.82,79010.37,0.59,0.0,0.0,0.0]
[1777841008686,56.82,79015.26,0.59,0.0,0.0,0.0]
[1777841013721,56.82,79015.2,0.59,0.0,0.0,0.0]
[1777841018756,56.82,79015.95,0.59,0.0,0.0,0.0]
[1777841023791,56.82,79007.65,0.59,0.0,0.0,0.0]
[1777841030046,56.82,79006.9,0.59,0.0,0.0,0.0]
[1777841035875,56.82,79010.01,0.59,0.0,0.0,0.0]
[1777841040910,56.82,79012.26,0.59,0.0,0.0,0.0]
[1777841045945,56.82,79013.54,0.59,0.0,0.0,0.0]
[1777841050980,56.82,79014.95,0.59,0.0,0.0,0.0]
[1777841057022,56.82,79014.65,0.59,0.0,0.0,0.0]
[1777841062057,56.82,79015.26,0.59,0.0,0.0,0.0]
[1777841067092,56.82,79012.92,0.59,0.0,0.0,0.0]
[1777841072128,56.82,79008.38,0.59,0.0,0.0,0.0]
[1777841077161,56.82,79005.2,0.59,0.0,0.0,0.0]
[1777841084211,56.82,79002.98,0.59,0.0,0.0,0.0]
[1777841090467,56.82,78999.31,0.59,0.0,0.0,0.0]
[1777841098315,56.82,78998.29,0.59,0.0,0.0,0.0]
[1777841103350,56.82,78992.19,0.59,0.0,0.0,0.0]
[1777841110607,56.82,78990.78,0.59,0.0,0.0,0.0]
[1777841116441,56.82,78991.21,0.59,0.0,0.0,0.0]
[1777841121476,56.82,78990.85,0.59,0.0,0.0,0.0]
[1777841126512,56.82,78990.51,0.59,0.0,0.0,0.0]
[1777841129534,56.82,78999.04,0.59,0.0,0.0,0.0]
[1777841131549,56.82,79003.91,0.59,0.0,0.0,0.0]
[1777841136582,56.82,79005.28,0.59,0.0,0.0,0.0]
[1777841142623,56.82,79001.46,0.59,0.0,0.0,0.0]
[1777841149673,56.82,78999.48,0.59,0.0,0.0,0.0]
[1777841154709,56.82,78994.57,0.59,0.0,0.0,0.0]
[1777841160958,56.82,78994.14,0.59,0.0,0.0,0.0]
[1777841163772,56.82,78983.97,0.59,0.0,0.0,0.0]
[1777841168809,56.82,78977.81,0.59,0.0,0.0,0.0]
[1777841173842,56.82,78970.04,0.59,0.0,0.0,0.0]
[1777841176862,56.82,78958.76,0.59,0.0,0.0,0.0]
[1777841182905,56.82,78956.47,0.59,0.0,0.0,0.0]
[1777841184919,56.82,78938.2,0.59,0.0,0.0,0.0]
[1777841189955,56.82,78938.46,0.59,0.0,0.0,0.0]
[1777841191168,56.82,78940.73,0.59,0.0,0.0,0.0]
[1777841197004,56.82,78947.86,0.59,0.0,0.0,0.0]
[1777841202039,56.82,78949.69,0.59,0.0,0.0,0.0]
[1777841207073,56.82,78950.05,0.59,0.0,0.0,0.0]
[1777841212109,56.82,78948.5,0.59,0.0,0.0,0.0]
[1777841217145,56.82,78948.0,0.59,0.0,0.0,0.0]
[1777841223185,56.82,78948.15,0.59,0.0,0.0,0.0]
[1777841228222,56.82,78946.28,0.59,0.0,0.0,0.0]
[1777841233256,56.82,78945.94,0.59,0.0,0.0,0.0]
[1777841238291,56.82,78945.29,0.59,0.0,0.0,0.0]
[1777841243327,56.82,78940.97,0.59,0.0,0.0,0.0]
[1777841248361,56.82,78941.0,0.59,0.0,0.0,0.0]
[1777841251591,56.82,78941.31,0.59,0.0,0.0,0.0]
[1777841257423,56.82,78946.15,0.59,0.0,0.0,0.0]
[1777841262460,56.82,78945.83,0.59,0.0,0.0,0.0]
[1777841269509,56.82,78946.24,0.59,0.0,0.0,0.0]
[1777841279579,56.82,78946.21,0.59,0.0,0.0,0.0]
[1777841284613,56.82,78941.23,0.59,0.0,0.0,0.0]
[1777841289649,56.82,78934.9,0.59,0.0,0.0,0.0]
[1777841291880,56.82,78926.24,0.59,0.0,0.0,0.0]
[1777841294684,56.82,78916.68,0.59,0.0,0.0,0.0]
[1777841296701,56.82,78893.76,0.59,0.0,0.0,0.0]
[1777841301951,56.82,78884.46,0.59,0.0,0.0,0.0]
[1777841307792,56.82,78878.82,0.59,0.0,0.0,0.0]
[1777841312827,56.82,78873.07,0.59,0.0,0.0,0.0]
[1777841317864,56.82,78869.4,0.59,0.0,0.0,0.0]
[1777841322899,56.82,78868.64,0.59,0.0,0.0,0.0]
[1777841327934,56.82,78868.27,0.59,0.0,0.0,0.0]
[1777841329948,56.82,78857.78,0.59,0.0,0.0,0.0]
[1777841334984,56.82,78852.2,0.59,0.0,0.0,0.0]
[1777841339014,56.82,78840.47,0.59,0.0,0.0,0.0]
[1777841344050,56.82,78840.71,0.59,0.0,0.0,0.0]
[1777841349086,56.82,78850.91,0.59,0.0,0.0,0.0]
[1777841352309,56.82,78860.09,0.59,0.0,0.0,0.0]
[1777841358149,56.82,78853.39,0.59,0.0,0.0,0.0]
[1777841362378,56.82,78844.52,0.59,0.0,0.0,0.0]
[1777841367212,56.82,78835.24,0.59,0.0,0.0,0.0]
[1777841372247,56.82,78830.18,0.59,0.0,0.0,0.0]
[1777841377282,56.82,78836.36,0.59,0.0,0.0,0.0]
[1777841382317,56.82,78839.08,0.59,0.0,0.0,0.0]
[1777841387353,56.82,78836.03,0.59,0.0,0.0,0.0]
[1777841392388,56.82,78834.25,0.59,0.0,0.0,0.0]
[1777841399437,56.82,78833.88,0.59,0.0,0.0,0.0]
[1777841404472,56.82,78836.17,0.59,0.0,0.0,0.0]
[1777841406485,56.82,78853.1,0.59,0.0,0.0,0.0]
[1777841411525,56.82,78860.26,0.59,0.0,0.0,0.0]
[1777841412731,56.82,78878.62,0.59,0.0,0.0,0.0]
[1777841418571,56.82,78883.13,0.59,0.0,0.0,0.0]
[1777841423605,56.82,78876.35,0.59,0.0,0.0,0.0]
[1777841428641,56.82,78877.29,0.59,0.0,0.0,0.0]
[1777841433675,56.82,78876.2,0.59,0.0,0.0,0.0]
[1777841439717,56.82,78876.22,0.59,0.0,0.0,0.0]
[1777841444752,56.82,78878.77,0.59,0.0,0.0,0.0]
[1777841449787,56.82,78880.19,0.59,0.0,0.0,0.0]
[1777841455829,56.82,78883.23,0.59,0.0,0.0,0.0]
[1777841460864,56.82,78881.73,0.59,0.0,0.0,0.0]
[1777841465898,56.82,78871.63,0.59,0.0,0.0,0.0]
[1777841470955,56.82,78870.35,0.59,0.0,0.0,0.0]
[1777841475974,56.82,78876.08,0.59,0.0,0.0,0.0]
[1777841481010,56.82,78872.13,0.59,0.0,0.0,0.0]
[1777841486045,56.82,78872.27,0.59,0.0,0.0,0.0]
[1777841491079,56.82,78870.08,0.59,0.0,0.0,0.0]
[1777841496116,56.82,78868.92,0.59,0.0,0.0,0.0]
[1777841501152,56.82,78872.89,0.59,0.0,0.0,0.0]
[1777841503371,56.82,78881.25,0.59,0.0,0.0,0.0]
[1777841509207,56.82,78879.57,0.59,0.0,0.0,0.0]
[1777841514242,56.82,78884.69,0.59,0.0,0.0,0.0]
[1777841519278,56.82,78884.62,0.59,0.0,0.0,0.0]
[1777841524314,56.82,78884.8,0.59,0.0,0.0,0.0]
[1777841529348,56.82,78886.23,0.59,0.0,0.0,0.0]
[1777841534383,56.82,78882.25,0.59,0.0,0.0,0.0]
[1777841539419,56.82,78869.39,0.59,0.0,0.0,0.0]
[1777841543446,56.82,78860.67,0.59,0.0,0.0,0.0]
[1777841548480,56.82,78861.64,0.59,0.0,0.0,0.0]
[1777841553515,56.82,78862.34,0.59,0.0,0.0,0.0]
[1777841558552,56.82,78864.04,0.59,0.0,0.0,0.0]
[1777841561573,56.82,78879.34,0.59,0.0,0.0,0.0]
[1777841566606,56.82,78881.73,0.59,0.0,0.0,0.0]
[1777841571641,56.82,78880.08,0.59,0.0,0.0,0.0]
[1777841576678,56.82,78879.09,0.59,0.0,0.0,0.0]
[1777841582719,56.82,78878.23,0.59,0.0,0.0,0.0]
[1777841588760,56.82,78877.23,0.59,0.0,0.0,0.0]
[1777841594004,56.82,78876.41,0.59,0.0,0.0,0.0]
[1777841601856,56.82,78875.89,0.59,0.0,0.0,0.0]
[1777841606890,56.82,78875.34,0.59,0.0,0.0,0.0]
[1777841611925,56.82,78882.7,0.59,0.0,0.0,0.0]
[1777841616960,56.82,78877.07,0.59,0.0,0.0,0.0]
[1777841621995,56.82,78874.83,0.59,0.0,0.0,0.0]
[1777841627030,56.82,78872.84,0.59,0.0,0.0,0.0]
[1777841633073,56.82,78872.4,0.59,0.0,0.0,0.0]
[1777841638108,56.82,78872.47,0.59,0.0,0.0,0.0]
[1777841643147,56.82,78872.56,0.59,0.0,0.0,0.0]
[1777841648183,56.82,78873.1,0.59,0.0,0.0,0.0]
[1777841654428,56.82,78873.07,0.59,0.0,0.0,0.0]
[1777841660262,56.82,78872.93,0.59,0.0,0.0,0.0]
[1777841666304,56.82,78872.8,0.59,0.0,0.0,0.0]
[1777841672346,56.82,78872.5,0.59,0.0,0.0,0.0]
[1777841677381,56.82,78870.48,0.59,0.0,0.0,0.0]
[1777841682416,56.82,78862.62,0.59,0.0,0.0,0.0]
[1777841687451,56.82,78863.89,0.59,0.0,0.0,0.0]
[1777841692486,56.82,78860.47,0.59,0.0,0.0,0.0]
[1777841700542,56.82,78857.8,0.59,0.0,0.0,0.0]
[1777841706585,56.82,78864.16,0.59,0.0,0.0,0.0]
[1777841712626,56.82,78864.91,0.59,0.0,0.0,0.0]
[1777841717660,56.82,78867.41,0.59,0.0,0.0,0.0]
[1777841724918,56.82,78867.23,0.59,0.0,0.0,0.0]
[1777841730752,56.82,78867.51,0.59,0.0,0.0,0.0]
[1777841734780,56.82,78866.93,0.59,0.0,0.0,0.0]
[1777841740823,56.82,78867.24,0.59,0.0,0.0,0.0]
[1777841746865,56.82,78867.26,0.59,0.0,0.0,0.0]
[1777841752908,56.82,78867.39,0.59,0.0,0.0,0.0]
[1777841757943,56.82,78867.86,0.59,0.0,0.0,0.0]
[1777841762979,56.82,78870.27,0.59,0.0,0.0,0.0]
[1777841765202,56.82,78879.0,0.59,0.0,0.0,0.0]
[1777841771033,56.82,78874.92,0.59,0.0,0.0,0.0]
[1777841778083,56.82,78874.17,0.59,0.0,0.0,0.0]
[1777841785342,56.82,78874.03,0.59,0.0,0.0,0.0]
[1777841792184,56.82,78874.0,0.59,0.0,0.0,0.0]
[1777841797221,56.82,78874.63,0.59,0.0,0.0,0.0]
[1777841799235,56.82,78885.03,0.59,0.0,0.0,0.0]
[1777841805482,56.82,78884.46,0.59,0.0,0.0,0.0]
[1777841811319,56.82,78884.93,0.59,0.0,0.0,0.0]
[1777841816354,56.82,78886.27,0.59,0.0,0.0,0.0]
[1777841825622,56.82,78883.85,0.59,0.0,0.0,0.0]
[1777841831463,56.82,78883.21,0.59,0.0,0.0,0.0]
[1777841838523,56.82,78882.81,0.59,0.0,0.0,0.0]
[1777841843557,56.82,78881.65,0.59,0.0,0.0,0.0]
[1777841850612,56.82,78880.95,0.59,0.0,0.0,0.0]
[1777841851613,56.82,78880.56,0.59,0.0,0.0,0.0]
[1777841856649,56.82,78878.96,0.59,0.0,0.0,0.0]
[1777841862690,56.82,78877.0,0.59,0.0,0.0,0.0]
[1777841867726,56.82,78872.13,0.59,0.0,0.0,0.0]
[1777841872760,56.82,78870.74,0.59,0.0,0.0,0.0]
[1777841878804,56.82,78869.6,0.59,0.0,0.0,0.0]
[1777841883838,56.82,78876.91,0.59,0.0,0.0,0.0]
[1777841889879,56.82,78879.5,0.59,0.0,0.0,0.0]
[1777841894916,56.82,78875.65,0.59,0.0,0.0,0.0]
[1777841899950,56.82,78873.1,0.59,0.0,0.0,0.0]
[1777841904986,56.82,78873.26,0.59,0.0,0.0,0.0]
[1777841910021,56.82,78879.97,0.59,0.0,0.0,0.0]
[1777841916256,56.82,78879.5,0.59,0.0,0.0,0.0]
[1777841922105,56.82,78879.54,0.59,0.0,0.0,0.0]
[1777841927140,56.82,78880.42,0.59,0.0,0.0,0.0]
[1777841932176,56.82,78880.75,0.59,0.0,0.0,0.0]
[1777841938218,56.82,78880.3,0.59,0.0,0.0,0.0]
[1777841943253,56.82,78879.43,0.59,0.0,0.0,0.0]
[1777841948288,56.82,78885.08,0.59,0.0,0.0,0.0]
[1777841953323,56.82,78889.98,0.59,0.0,0.0,0.0]
[1777841961379,56.82,78889.56,0.59,0.0,0.0,0.0]
[1777841966608,56.82,78890.31,0.59,0.0,0.0,0.0]
[1777841971449,56.82,78889.7,0.59,0.0,0.0,0.0]
[1777841976677,56.82,78890.1,0.59,0.0,0.0,0.0]
[1777841983532,56.82,78889.91,0.59,0.0,0.0,0.0]
[1777841990582,56.82,78889.74,0.59,0.0,0.0,0.0]
[1777841995621,56.82,78890.07,0.59,0.0,0.0,0.0]
[1777842000653,56.82,78892.34,0.59,0.0,0.0,0.0]
[1777842005689,56.82,78905.57,0.59,0.0,0.0,0.0]
[1777842009716,56.82,78895.63,0.59,0.0,0.0,0.0]
[1777842014750,56.82,78894.41,0.59,0.0,0.0,0.0]
[1777842019786,56.82,78890.4,0.59,0.0,0.0,0.0]
[1777842024820,56.82,78890.92,0.59,0.0,0.0,0.0]
[1777842037097,56.82,78891.7,0.59,0.0,0.0,0.0]
[1777842042946,56.82,78891.1,0.59,0.0,0.0,0.0]
[1777842048989,56.82,78890.88,0.59,0.0,0.0,0.0]
[1777842054024,56.82,78890.77,0.59,0.0,0.0,0.0]
[1777842059059,56.82,78886.46,0.59,0.0,0.0,0.0]
[1777842064094,56.82,78881.87,0.59,0.0,0.0,0.0]
[1777842069129,56.82,78882.1,0.59,0.0,0.0,0.0]
[1777842074164,56.82,78881.64,0.59,0.0,0.0,0.0]
[1777842079195,56.82,78879.7,0.59,0.0,0.0,0.0]
[1777842084235,56.82,78883.16,0.59,0.0,0.0,0.0]
[1777842089268,56.82,78885.62,0.59,0.0,0.0,0.0]
[1777842092289,56.82,78886.62,0.59,0.0,0.0,0.0]
[1777842097526,56.82,78883.19,0.59,0.0,0.0,0.0]
[1777842103368,56.82,78882.24,0.59,0.0,0.0,0.0]
[1777842108401,56.82,78881.86,0.59,0.0,0.0,0.0]
[1777842113437,56.82,78881.63,0.59,0.0,0.0,0.0]
[1777842118472,56.82,78880.89,0.59,0.0,0.0,0.0]
[1777842123507,56.82,78876.79,0.59,0.0,0.0,0.0]
[1777842125522,56.82,78865.63,0.59,0.0,0.0,0.0]
[1777842130556,56.82,78865.29,0.59,0.0,0.0,0.0]
[1777842135592,56.82,78862.14,0.59,0.0,0.0,0.0]
[1777842140627,56.82,78861.44,0.59,0.0,0.0,0.0]
[1777842143649,56.82,78851.47,0.59,0.0,0.0,0.0]
[1777842148684,56.82,78852.55,0.59,0.0,0.0,0.0]
[1777842155732,56.82,78851.17,0.59,0.0,0.0,0.0]
[1777842157948,56.82,78861.26,0.59,0.0,0.0,0.0]
[1777842163791,56.82,78862.27,0.59,0.0,0.0,0.0]
[1777842168826,56.82,78863.36,0.59,0.0,0.0,0.0]
[1777842173863,56.82,78863.84,0.59,0.0,0.0,0.0]
[1777842178899,56.82,78862.12,0.59,0.0,0.0,0.0]
[1777842181921,56.82,78853.17,0.59,0.0,0.0,0.0]
[1777842186956,56.82,78855.15,0.59,0.0,0.0,0.0]
[1777842191990,56.82,78853.85,0.59,0.0,0.0,0.0]
[1777842198229,56.82,78852.24,0.59,0.0,0.0,0.0]
[1777842204074,56.82,78856.41,0.59,0.0,0.0,0.0]
[1777842207096,56.82,78867.41,0.59,0.0,0.0,0.0]
[1777842210123,56.82,78878.88,0.59,0.0,0.0,0.0]
[1777842211126,56.82,78879.01,0.59,0.0,0.0,0.0]
[1777842216159,56.82,78878.83,0.59,0.0,0.0,0.0]
[1777842221195,56.82,78881.9,0.59,0.0,0.0,0.0]
[1777842228242,56.82,78880.84,0.59,0.0,0.0,0.0]
[1777842234285,56.82,78878.63,0.59,0.0,0.0,0.0]
[1777842239320,56.82,78876.11,0.59,0.0,0.0,0.0]
[1777842247375,56.82,78874.15,0.59,0.0,0.0,0.0]
[1777842252411,56.82,78873.83,0.59,0.0,0.0,0.0]
[1777842257447,56.82,78873.76,0.59,0.0,0.0,0.0]
[1777842266509,56.82,78873.78,0.59,0.0,0.0,0.0]
[1777842271545,56.82,78872.72,0.59,0.0,0.0,0.0]
[1777842278791,56.82,78873.01,0.59,0.0,0.0,0.0]
[1777842288861,56.82,78872.5,0.59,0.0,0.0,0.0]
[1777842296721,56.82,78872.21,0.59,0.0,0.0,0.0]
[1777842301755,56.82,78872.47,0.59,0.0,0.0,0.0]
[1777842303770,56.82,78929.05,0.59,0.0,0.0,0.0]
[1777842304777,56.82,78873.93,0.59,0.0,0.0,0.0]
[1777842310009,56.82,78873.93,0.59,0.0,0.0,0.0]
[1777842315854,56.82,78874.89,0.59,0.0,0.0,0.0]
[1777842321896,56.82,78872.84,0.59,0.0,0.0,0.0]
[1777842326930,56.82,78877.41,0.59,0.0,0.0,0.0]
[1777842331965,56.82,78884.88,0.59,0.0,0.0,0.0]
[1777842337001,56.82,78888.59,0.59,0.0,0.0,0.0]
[1777842342035,56.82,78887.33,0.59,0.0,0.0,0.0]
[1777842347071,56.82,78887.6,0.59,0.0,0.0,0.0]
[1777842352107,56.82,78893.83,0.59,0.0,0.0,0.0]
[1777842357142,56.82,78902.93,0.59,0.0,0.0,0.0]
[1777842362176,56.82,78903.72,0.59,0.0,0.0,0.0]
[1777842367210,56.82,78906.08,0.59,0.0,0.0,0.0]
[1777842372246,56.82,78907.12,0.59,0.0,0.0,0.0]
[1777842380500,56.82,78907.12,0.59,0.0,0.0,0.0]
[1777842388358,56.82,78908.96,0.59,0.0,0.0,0.0]
[1777842391379,56.82,78910.08,0.59,0.0,0.0,0.0]
[1777842396413,56.82,78917.2,0.59,0.0,0.0,0.0]
[1777842401449,56.82,78918.93,0.59,0.0,0.0,0.0]
[1777842406484,56.82,78924.43,0.59,0.0,0.0,0.0]
[1777842409504,56.82,78934.94,0.59,0.0,0.0,0.0]
[1777842414541,56.82,78935.82,0.59,0.0,0.0,0.0]
[1777842419575,56.82,78939.54,0.59,0.0,0.0,0.0]
[1777842424611,56.82,78942.92,0.59,0.0,0.0,0.0]
[1777842430863,56.82,78947.43,0.59,0.0,0.0,0.0]
[1777842437707,56.82,78948.01,0.59,0.0,0.0,0.0]
[1777842442740,56.82,78948.75,0.59,0.0,0.0,0.0]
[1777842447775,56.82,78949.02,0.59,0.0,0.0,0.0]
[1777842451003,56.82,78959.51,0.59,0.0,0.0,0.0]
[1777842456839,56.82,78961.6,0.59,0.0,0.0,0.0]
[1777842461873,56.82,78962.65,0.59,0.0,0.0,0.0]
[1777842466909,56.82,78964.58,0.59,0.0,0.0,0.0]
[1777842471943,56.82,78969.67,0.59,0.0,0.0,0.0]
[1777842476979,56.82,78969.86,0.59,0.0,0.0,0.0]
[1777842482015,56.82,78971.94,0.59,0.0,0.0,0.0]
[1777842487050,56.82,78972.85,0.59,0.0,0.0,0.0]
[1777842494102,56.82,78972.84,0.59,0.0,0.0,0.0]
[1777842499137,56.82,78967.51,0.59,0.0,0.0,0.0]
[1777842504176,56.82,78966.07,0.59,0.0,0.0,0.0]
[1777842509206,56.82,78966.43,0.59,0.0,0.0,0.0]
[1777842514242,56.82,78963.72,0.59,0.0,0.0,0.0]
[1777842521494,56.82,78964.76,0.59,0.0,0.0,0.0]
[1777842527333,56.82,78965.14,0.59,0.0,0.0,0.0]
[1777842532368,56.82,78965.96,0.59,0.0,0.0,0.0]
[1777842537403,56.82,78966.45,0.59,0.0,0.0,0.0]
[1777842542438,56.82,78965.85,0.59,0.0,0.0,0.0]
[1777842549486,56.82,78964.94,0.59,0.0,0.0,0.0]
[1777842554522,56.82,78965.58,0.59,0.0,0.0,0.0]
[1777842561774,56.82,78965.62,0.59,0.0,0.0,0.0]
[1777842567614,56.82,78965.65,0.59,0.0,0.0,0.0]
[1777842571641,56.82,78965.58,0.59,0.0,0.0,0.0]
[1777842576677,56.82,78964.78,0.59,0.0,0.0,0.0]
[1777842582719,56.82,78964.32,0.59,0.0,0.0,0.0]
[1777842587754,56.82,78964.81,0.59,0.0,0.0,0.0]
[1777842594000,56.82,78964.65,0.59,0.0,0.0,0.0]
[1777842599839,56.82,78964.86,0.59,0.0,0.0,0.0]
[1777842604093,56.82,78976.7,0.59,0.0,0.0,0.0]
[1777842609915,56.82,78982.04,0.59,0.0,0.0,0.0]
[1777842614950,56.82,78984.78,0.59,0.0,0.0,0.0]
[1777842619985,56.82,78987.5,0.59,0.0,0.0,0.0]
[1777842625022,56.82,78989.5,0.59,0.0,0.0,0.0]
[1777842630057,56.82,78992.5,0.59,0.0,0.0,0.0]
[1777842631063,56.82,78992.58,0.59,0.0,0.0,0.0]
[1777842636097,56.82,79001.97,0.59,0.0,0.0,0.0]
[1777842641138,56.82,79004.87,0.59,0.0,0.0,0.0]
[1777842646173,56.82,79004.71,0.59,0.0,0.0,0.0]
[1777842651208,56.82,79006.89,0.59,0.0,0.0,0.0]
[1777842656243,56.82,79007.34,0.59,0.0,0.0,0.0]
[1777842661289,56.82,79009.13,0.59,0.0,0.0,0.0]
[1777842662290,56.82,79028.6,0.59,0.0,0.0,0.0]
[1777842664523,56.82,79038.87,0.59,0.0,0.0,0.0]
[1777842670341,56.82,79040.6,0.59,0.0,0.0,0.0]
[1777842675377,56.82,79042.06,0.59,0.0,0.0,0.0]
[1777842680413,56.82,79043.14,0.59,0.0,0.0,0.0]
[1777842685447,56.82,79045.3,0.59,0.0,0.0,0.0]
[1777842690482,56.82,79047.99,0.59,0.0,0.0,0.0]
[1777842695517,56.82,79034.4,0.59,0.0,0.0,0.0]
[1777842701558,56.82,79037.72,0.59,0.0,0.0,0.0]
[1777842707601,56.82,79038.56,0.59,0.0,0.0,0.0]
[1777842712636,56.82,79042.89,0.59,0.0,0.0,0.0]
[1777842717671,56.82,79043.26,0.59,0.0,0.0,0.0]
[1777842722706,56.82,79043.04,0.59,0.0,0.0,0.0]
[1777842727740,56.82,79045.75,0.59,0.0,0.0,0.0]
[1777842732776,56.82,79045.39,0.59,0.0,0.0,0.0]
[1777842737811,56.82,79045.61,0.59,0.0,0.0,0.0]
[1777842742845,56.82,79046.81,0.59,0.0,0.0,0.0]
[1777842747881,56.82,79046.57,0.59,0.0,0.0,0.0]
[1777842752916,56.82,79042.47,0.59,0.0,0.0,0.0]
[1777842756944,56.82,79031.86,0.59,0.0,0.0,0.0]
[1777842760973,56.82,79020.34,0.59,0.0,0.0,0.0]
[1777842767018,56.82,79016.34,0.59,0.0,0.0,0.0]
[1777842772050,56.82,79015.1,0.59,0.0,0.0,0.0]
[1777842777085,56.82,79019.76,0.59,0.0,0.0,0.0]
[1777842782120,56.82,79019.5,0.59,0.0,0.0,0.0]
[1777842787154,56.82,79013.32,0.59,0.0,0.0,0.0]
[1777842793197,56.82,79012.68,0.59,0.0,0.0,0.0]
[1777842798232,56.82,79011.14,0.59,0.0,0.0,0.0]
[1777842803266,56.82,79010.06,0.59,0.0,0.0,0.0]
[1777842808304,56.82,79008.81,0.59,0.0,0.0,0.0]
[1777842811324,56.82,79007.94,0.59,0.0,0.0,0.0]
[1777842816360,56.82,79007.93,0.59,0.0,0.0,0.0]
[1777842824414,56.82,79007.86,0.59,0.0,0.0,0.0]
[1777842829449,56.82,79007.45,0.59,0.0,0.0,0.0]
[1777842835719,56.82,79007.19,0.59,0.0,0.0,0.0]
[1777842842540,56.82,79004.74,0.59,0.0,0.0,0.0]
[1777842850596,56.82,79005.2,0.59,0.0,0.0,0.0]
[1777842855860,56.82,79005.93,0.59,0.0,0.0,0.0]
[1777842865930,56.82,79005.77,0.59,0.0,0.0,0.0]
[1777842871743,56.82,79005.01,0.59,0.0,0.0,0.0]
[1777842876778,56.82,79002.89,0.59,0.0,0.0,0.0]
[1777842881813,56.82,79002.62,0.59,0.0,0.0,0.0]
[1777842888862,56.82,79002.64,0.59,0.0,0.0,0.0]
[1777842894903,56.82,79002.52,0.59,0.0,0.0,0.0]
[1777842899939,56.82,79002.27,0.59,0.0,0.0,0.0]
[1777842905980,56.82,79001.98,0.59,0.0,0.0,0.0]
[1777842915044,56.82,79002.37,0.59,0.0,0.0,0.0]
[1777842920079,56.82,79000.97,0.59,0.0,0.0,0.0]
[1777842925114,56.82,79001.54,0.59,0.0,0.0,0.0]
[1777842930150,56.82,79002.78,0.59,0.0,0.0,0.0]
[1777842931156,56.82,79002.95,0.59,0.0,0.0,0.0]
[1777842936420,56.82,79002.57,0.59,0.0,0.0,0.0]
[1777842946490,56.82,79002.71,0.59,0.0,0.0,0.0]
[1777842956561,56.82,79003.04,0.59,0.0,0.0,0.0]
[1777842966631,56.82,79003.4,0.59,0.0,0.0,0.0]
[1777842974459,56.82,79003.39,0.59,0.0,0.0,0.0]
[1777842985532,56.82,79003.47,0.59,0.0,0.0,0.0]
[1777842993591,56.82,79003.41,0.59,0.0,0.0,0.0]
[1777842998626,56.82,79003.37,0.59,0.0,0.0,0.0]
[1777843004669,56.82,79003.66,0.59,0.0,0.0,0.0]
[1777843010710,56.82,79003.08,0.59,0.0,0.0,0.0]
[1777843015745,56.82,79002.22,0.59,0.0,0.0,0.0]
[1777843019774,56.82,78990.11,0.59,0.0,0.0,0.0]
[1777843021813,56.82,78977.51,0.59,0.0,0.0,0.0]
[1777843027053,56.82,78976.04,0.59,0.0,0.0,0.0]
[1777843032870,56.82,78973.32,0.59,0.0,0.0,0.0]
[1777843037124,56.82,78964.74,0.59,0.0,0.0,0.0]
[1777843043941,56.82,78961.85,0.59,0.0,0.0,0.0]
[1777843048977,56.82,78956.42,0.59,0.0,0.0,0.0]
[1777843053005,56.82,78955.91,0.59,0.0,0.0,0.0]
[1777843058040,56.82,78957.37,0.59,0.0,0.0,0.0]
[1777843064082,56.82,78955.42,0.59,0.0,0.0,0.0]
[1777843069117,56.82,78954.13,0.59,0.0,0.0,0.0]
[1777843074153,56.82,78953.54,0.59,0.0,0.0,0.0]
[1777843079187,56.82,78953.86,0.59,0.0,0.0,0.0]
[1777843085230,56.82,78953.69,0.59,0.0,0.0,0.0]
[1777843094293,56.82,78952.74,0.59,0.0,0.0,0.0]
[1777843104361,56.82,78952.31,0.59,0.0,0.0,0.0]
[1777843109399,56.82,78952.07,0.59,0.0,0.0,0.0]
[1777843113427,56.82,78952.05,0.59,0.0,0.0,0.0]
[1777843118461,56.82,78955.19,0.59,0.0,0.0,0.0]
[1777843123497,56.82,78954.74,0.59,0.0,0.0,0.0]
[1777843128532,56.82,78954.59,0.59,0.0,0.0,0.0]
[1777843133567,56.82,78945.9,0.59,0.0,0.0,0.0]
[1777843137050,56.82,78945.86,0.59,0.0,0.0,0.0]
[1777843137114,56.82,78946.12,0.59,0.0,0.0,0.0]
[1777843142700,56.82,78946.62,0.59,0.0,0.0,0.0]
[1777843147893,56.82,78949.48,0.59,0.0,0.0,0.0]
[1777843153771,56.82,78943.83,0.59,0.0,0.0,0.0]
[1777843159813,56.82,78944.13,0.59,0.0,0.0,0.0]
[1777843168033,56.82,78946.79,0.59,0.0,0.0,0.0]
[1777843171897,56.82,78949.35,0.59,0.0,0.0,0.0]
[1777843176932,56.82,78948.94,0.59,0.0,0.0,0.0]
[1777843188173,56.82,78948.95,0.59,0.0,0.0,0.0]
[1777843195058,56.82,78951.32,0.59,0.0,0.0,0.0]
[1777843200093,56.82,78952.83,0.59,0.0,0.0,0.0]
[1777843208313,56.82,78952.23,0.59,0.0,0.0,0.0]
[1777843214191,56.82,78952.23,0.59,0.0,0.0,0.0]
[1777843219226,56.82,78951.82,0.59,0.0,0.0,0.0]
[1777843224261,56.82,78951.83,0.59,0.0,0.0,0.0]
[1777843230303,56.82,78951.65,0.59,0.0,0.0,0.0]
[1777843231312,56.82,78952.51,0.59,0.0,0.0,0.0]
[1777843236346,56.82,78952.61,0.59,0.0,0.0,0.0]
[1777843242388,56.82,78952.99,0.59,0.0,0.0,0.0]
[1777843247422,56.82,78953.5,0.59,0.0,0.0,0.0]
[1777843252459,56.82,78953.55,0.59,0.0,0.0,0.0]
[1777843257492,56.82,78958.27,0.59,0.0,0.0,0.0]
[1777843263538,56.82,78958.11,0.59,0.0,0.0,0.0]
[1777843268734,56.82,78959.51,0.59,0.0,0.0,0.0]
[1777843275625,56.82,78956.08,0.59,0.0,0.0,0.0]
[1777843286702,56.82,78956.13,0.59,0.0,0.0,0.0]
[1777843291737,56.82,78959.14,0.59,0.0,0.0,0.0]
[1777843296772,56.82,78955.18,0.59,0.0,0.0,0.0]
[1777843301808,56.82,78953.62,0.59,0.0,0.0,0.0]
[1777843306843,56.82,78950.11,0.59,0.0,0.0,0.0]
[1777843316914,56.82,78949.62,0.59,0.0,0.0,0.0]
[1777843321948,56.82,78950.17,0.59,0.0,0.0,0.0]
[1777843326982,56.82,78954.11,0.59,0.0,0.0,0.0]
[1777843332018,56.82,78954.56,0.59,0.0,0.0,0.0]
[1777843337053,56.82,78954.42,0.59,0.0,0.0,0.0]
[1777843343094,56.82,78954.35,0.59,0.0,0.0,0.0]
[1777843348130,56.82,78954.7,0.59,0.0,0.0,0.0]
[1777843351152,56.82,78954.14,0.59,0.0,0.0,0.0]
[1777843356188,56.82,78953.43,0.59,0.0,0.0,0.0]
[1777843361222,56.82,78953.65,0.59,0.0,0.0,0.0]
[1777843369444,56.82,78954.38,0.59,0.0,0.0,0.0]
[1777843375320,56.82,78954.8,0.59,0.0,0.0,0.0]
[1777843380355,56.82,78956.27,0.59,0.0,0.0,0.0]
[1777843385390,56.82,78957.07,0.59,0.0,0.0,0.0]
[1777843390425,56.82,78957.03,0.59,0.0,0.0,0.0]
[1777843399651,56.82,78956.59,0.59,0.0,0.0,0.0]
[1777843405529,56.82,78957.37,0.59,0.0,0.0,0.0]
[1777843410565,56.82,78952.77,0.59,0.0,0.0,0.0]
[1777843411572,56.82,78952.63,0.59,0.0,0.0,0.0]
[1777843416606,56.82,78952.69,0.59,0.0,0.0,0.0]
[1777843421643,56.82,78952.36,0.59,0.0,0.0,0.0]
[1777843426678,56.82,78951.87,0.59,0.0,0.0,0.0]
[1777843431713,56.82,78951.7,0.59,0.0,0.0,0.0]
[1777843437755,56.82,78950.97,0.59,0.0,0.0,0.0]
[1777843442790,56.82,78951.03,0.59,0.0,0.0,0.0]
[1777843450007,56.82,78951.35,0.59,0.0,0.0,0.0]
[1777843460078,56.82,78951.24,0.59,0.0,0.0,0.0]
[1777843466967,56.82,78950.4,0.59,0.0,0.0,0.0]
[1777843475025,56.82,78950.19,0.59,0.0,0.0,0.0]
[1777843480219,56.82,78949.82,0.59,0.0,0.0,0.0]
[1777843485093,56.82,78940.74,0.59,0.0,0.0,0.0]
[1777843490297,56.82,78939.22,0.59,0.0,0.0,0.0]
[1777843496169,56.82,78939.99,0.59,0.0,0.0,0.0]
[1777843501205,56.82,78935.9,0.59,0.0,0.0,0.0]
[1777843508254,56.82,78932.19,0.59,0.0,0.0,0.0]
[1777843513290,56.82,78925.25,0.59,0.0,0.0,0.0]
[1777843518324,56.82,78924.43,0.59,0.0,0.0,0.0]
[1777843523358,56.82,78922.83,0.59,0.0,0.0,0.0]
[1777843530578,56.82,78923.1,0.59,0.0,0.0,0.0]
[1777843531414,56.82,78923.1,0.59,0.0,0.0,0.0]
[1777843537457,56.82,78924.39,0.59,0.0,0.0,0.0]
[1777843542494,56.82,78922.4,0.59,0.0,0.0,0.0]
[1777843547530,56.82,78923.17,0.59,0.0,0.0,0.0]
[1777843553570,56.82,78920.42,0.59,0.0,0.0,0.0]
[1777843559612,56.82,78921.21,0.59,0.0,0.0,0.0]
[1777843565653,56.82,78922.11,0.59,0.0,0.0,0.0]
[1777843571696,56.82,78922.44,0.59,0.0,0.0,0.0]
[1777843577740,56.82,78923.32,0.59,0.0,0.0,0.0]
[1777843582772,56.82,78917.96,0.59,0.0,0.0,0.0]
[1777843587808,56.82,78917.63,0.59,0.0,0.0,0.0]
[1777843591002,56.82,78917.26,0.59,0.0,0.0,0.0]
[1777843599899,56.82,78916.76,0.59,0.0,0.0,0.0]
[1777843604932,56.82,78914.23,0.59,0.0,0.0,0.0]
[1777843611142,56.82,78914.21,0.59,0.0,0.0,0.0]
[1777843620038,56.82,78914.11,0.59,0.0,0.0,0.0]
[1777843626079,56.82,78914.55,0.59,0.0,0.0,0.0]
[1777843631290,56.82,78914.63,0.59,0.0,0.0,0.0]
[1777843637155,56.82,78916.63,0.59,0.0,0.0,0.0]
[1777843642191,56.82,78917.63,0.59,0.0,0.0,0.0]
[1777843650248,56.82,78917.78,0.59,0.0,0.0,0.0]
[1777843651430,56.82,78916.9,0.59,0.0,0.0,0.0]
[1777843660317,56.82,78916.64,0.59,0.0,0.0,0.0]
[1777843667367,56.82,78916.05,0.59,0.0,0.0,0.0]
[1777843672404,56.82,78915.94,0.59,0.0,0.0,0.0]
[1777843678446,56.82,78915.9,0.59,0.0,0.0,0.0]
[1777843685495,56.82,78916.0,0.59,0.0,0.0,0.0]
[1777843690530,56.82,78916.0,0.59,0.0,0.0,0.0]
[1777843695565,56.82,78915.82,0.59,0.0,0.0,0.0]
[1777843700601,56.82,78915.59,0.59,0.0,0.0,0.0]
[1777843706642,56.82,78915.03,0.59,0.0,0.0,0.0]
[1777843711862,56.82,78914.94,0.59,0.0,0.0,0.0]
[1777843719733,56.82,78914.86,0.59,0.0,0.0,0.0]
[1777843727789,56.82,78914.52,0.59,0.0,0.0,0.0]
[1777843733831,56.82,78914.27,0.59,0.0,0.0,0.0]
[1777843738866,56.82,78914.34,0.59,0.0,0.0,0.0]
[1777843743904,56.82,78914.39,0.59,0.0,0.0,0.0]
[1777843748936,56.82,78912.91,0.59,0.0,0.0,0.0]
[1777843753970,56.82,78909.29,0.59,0.0,0.0,0.0]
[1777843759005,56.82,78910.28,0.59,0.0,0.0,0.0]
[1777843764041,56.82,78910.98,0.59,0.0,0.0,0.0]
[1777843769075,56.82,78913.19,0.59,0.0,0.0,0.0]
[1777843771092,56.82,78913.53,0.59,0.0,0.0,0.0]
[1777843777132,56.82,78913.63,0.59,0.0,0.0,0.0]
[1777843782355,56.82,78913.29,0.59,0.0,0.0,0.0]
[1777843788209,56.82,78912.95,0.59,0.0,0.0,0.0]
[1777843793244,56.82,78912.16,0.59,0.0,0.0,0.0]
[1777843802497,56.82,78912.01,0.59,0.0,0.0,0.0]
[1777843810362,56.82,78911.78,0.59,0.0,0.0,0.0]
[1777843815397,56.82,78909.56,0.59,0.0,0.0,0.0]
[1777843820433,56.82,78906.83,0.59,0.0,0.0,0.0]
[1777843828490,56.82,78903.78,0.59,0.0,0.0,0.0]
[1777843831510,56.82,78902.36,0.59,0.0,0.0,0.0]
[1777843837553,56.82,78902.49,0.59,0.0,0.0,0.0]
[1777843842777,56.82,78911.35,0.59,0.0,0.0,0.0]
[1777843848630,56.82,78911.27,0.59,0.0,0.0,0.0]
[1777843854672,56.82,78911.73,0.59,0.0,0.0,0.0]
[1777843860714,56.82,78911.65,0.59,0.0,0.0,0.0]
[1777843866755,56.82,78911.57,0.59,0.0,0.0,0.0]
[1777843872990,56.82,78907.34,0.59,0.0,0.0,0.0]
[1777843879846,56.82,78906.71,0.59,0.0,0.0,0.0]
[1777843884882,56.82,78906.17,0.59,0.0,0.0,0.0]
[1777843889924,56.82,78906.28,0.59,0.0,0.0,0.0]
[1777843891931,56.82,78906.28,0.59,0.0,0.0,0.0]
[1777843896966,56.82,78906.0,0.59,0.0,0.0,0.0]
[1777843904020,56.82,78905.59,0.59,0.0,0.0,0.0]
[1777843909054,56.82,78903.01,0.59,0.0,0.0,0.0]
[1777843916103,56.82,78903.42,0.59,0.0,0.0,0.0]
[1777843921138,56.82,78903.55,0.59,0.0,0.0,0.0]
[1777843932217,56.82,78903.12,0.59,0.0,0.0,0.0]
[1777843939265,56.82,78903.75,0.59,0.0,0.0,0.0]
[1777843944301,56.82,78903.79,0.59,0.0,0.0,0.0]
[1777843953562,56.82,78904.12,0.59,0.0,0.0,0.0]
[1777843961419,56.82,78904.07,0.59,0.0,0.0,0.0]
[1777843971486,56.82,78904.11,0.59,0.0,0.0,0.0]
[1777843976524,56.82,78904.48,0.59,0.0,0.0,0.0]
[1777843981560,56.82,78909.54,0.59,0.0,0.0,0.0]
[1777843986595,56.82,78908.57,0.59,0.0,0.0,0.0]
[1777843991630,56.82,78908.64,0.59,0.0,0.0,0.0]
[1777843996668,56.82,78907.69,0.59,0.0,0.0,0.0]
[1777844001700,56.82,78907.31,0.59,0.0,0.0,0.0]
[1777844006735,56.82,78907.59,0.59,0.0,0.0,0.0]
[1777844013984,56.82,78907.74,0.59,0.0,0.0,0.0]
[1777844019825,56.82,78908.18,0.59,0.0,0.0,0.0]
[1777844024861,56.82,78908.07,0.59,0.0,0.0,0.0]
[1777844029900,56.82,78907.92,0.59,0.0,0.0,0.0]
[1777844037952,56.82,78907.89,0.59,0.0,0.0,0.0]
[1777844044194,56.82,78907.61,0.59,0.0,0.0,0.0]
[1777844050036,56.82,78907.72,0.59,0.0,0.0,0.0]
[1777844055074,56.82,78903.27,0.59,0.0,0.0,0.0]
[1777844060106,56.82,78903.39,0.59,0.0,0.0,0.0]
[1777844066148,56.82,78903.06,0.59,0.0,0.0,0.0]
[1777844071183,56.82,78903.29,0.59,0.0,0.0,0.0]
[1777844076218,56.82,78903.4,0.59,0.0,0.0,0.0]
[1777844082260,56.82,78903.71,0.59,0.0,0.0,0.0]
[1777844088302,56.82,78903.71,0.59,0.0,0.0,0.0]
[1777844093338,56.82,78903.94,0.59,0.0,0.0,0.0]
[1777844102401,56.82,78903.53,0.59,0.0,0.0,0.0]
[1777844108443,56.82,78898.82,0.59,0.0,0.0,0.0]
[1777844114686,56.82,78899.0,0.59,0.0,0.0,0.0]
[1777844120528,56.82,78899.02,0.59,0.0,0.0,0.0]
[1777844125563,56.82,78899.18,0.59,0.0,0.0,0.0]
[1777844131606,56.82,78899.79,0.59,0.0,0.0,0.0]
[1777844139665,56.82,78899.72,0.59,0.0,0.0,0.0]
[1777844144899,56.82,78899.57,0.59,0.0,0.0,0.0]
[1777844154968,56.82,78899.87,0.59,0.0,0.0,0.0]
[1777844163834,56.82,78899.59,0.59,0.0,0.0,0.0]
[1777844169876,56.82,78899.66,0.59,0.0,0.0,0.0]
[1777844175110,56.82,78899.47,0.59,0.0,0.0,0.0]
[1777844178940,56.82,78891.29,0.59,0.0,0.0,0.0]
[1777844183974,56.82,78890.78,0.59,0.0,0.0,0.0]
[1777844189008,56.82,78891.12,0.59,0.0,0.0,0.0]
[1777844192030,56.82,78892.05,0.59,0.0,0.0,0.0]
[1777844197066,56.82,78889.4,0.59,0.0,0.0,0.0]
[1777844203107,56.82,78889.28,0.59,0.0,0.0,0.0]
[1777844210156,56.82,78889.86,0.59,0.0,0.0,0.0]
[1777844215191,56.82,78890.84,0.59,0.0,0.0,0.0]
[1777844220226,56.82,78890.98,0.59,0.0,0.0,0.0]
[1777844225261,56.82,78891.13,0.59,0.0,0.0,0.0]
[1777844230297,56.82,78885.14,0.59,0.0,0.0,0.0]
[1777844234325,56.82,78877.39,0.59,0.0,0.0,0.0]
[1777844239359,56.82,78875.71,0.59,0.0,0.0,0.0]
[1777844244393,56.82,78874.68,0.59,0.0,0.0,0.0]
[1777844249428,56.82,78872.92,0.59,0.0,0.0,0.0]
[1777844251453,56.82,78872.01,0.59,0.0,0.0,0.0]
[1777844253458,56.82,78856.36,0.59,0.0,0.0,0.0]
[1777844258493,56.82,78853.37,0.59,0.0,0.0,0.0]
[1777844265744,56.82,78853.3,0.59,0.0,0.0,0.0]
[1777844271584,56.82,78853.01,0.59,0.0,0.0,0.0]
[1777844273598,56.82,78841.93,0.59,0.0,0.0,0.0]
[1777844277628,56.82,78825.56,0.59,0.0,0.0,0.0]
[1777844278634,56.82,78816.98,0.59,0.0,0.0,0.0]
[1777844281655,56.82,78835.88,0.59,0.0,0.0,0.0]
[1777844282662,56.82,78849.45,0.59,0.0,0.0,0.0]
[1777844287697,56.82,78849.77,0.59,0.0,0.0,0.0]
[1777844292732,56.82,78849.66,0.59,0.0,0.0,0.0]
[1777844297767,56.82,78847.23,0.59,0.0,0.0,0.0]
[1777844302802,56.82,78841.63,0.59,0.0,0.0,0.0]
[1777844307838,56.82,78836.44,0.59,0.0,0.0,0.0]
[1777844311867,56.82,78837.44,0.59,0.0,0.0,0.0]
[1777844316901,56.82,78832.41,0.59,0.0,0.0,0.0]
[1777844320929,56.82,78850.06,0.59,0.0,0.0,0.0]
[1777844326174,56.82,78857.04,0.59,0.0,0.0,0.0]
[1777844332030,56.82,78856.24,0.59,0.0,0.0,0.0]
[1777844338047,56.82,78856.68,0.59,0.0,0.0,0.0]
[1777844343083,56.82,78859.07,0.59,0.0,0.0,0.0]
[1777844354156,56.82,78857.0,0.59,0.0,0.0,0.0]
[1777844360202,56.82,78856.01,0.59,0.0,0.0,0.0]
[1777844365239,56.82,78854.91,0.59,0.0,0.0,0.0]
[1777844371278,56.82,78853.07,0.59,0.0,0.0,0.0]
[1777844376523,56.82,78852.8,0.59,0.0,0.0,0.0]
[1777844376930,56.82,78852.8,0.59,0.0,0.0,0.0]
[1777844377322,56.82,78852.8,0.59,0.0,0.0,0.0]
[1777844384371,56.82,78852.26,0.59,0.0,0.0,0.0]
[1777844389405,56.82,78852.32,0.59,0.0,0.0,0.0]
[1777844394440,56.82,78851.85,0.59,0.0,0.0,0.0]
[1777844399477,56.82,78845.43,0.59,0.0,0.0,0.0]
[1777844405518,56.82,78846.95,0.59,0.0,0.0,0.0]
[1777844410554,56.82,78849.09,0.59,0.0,0.0,0.0]
[1777844416596,56.82,78850.05,0.59,0.0,0.0,0.0]
[1777844421631,56.82,78850.35,0.59,0.0,0.0,0.0]
[1777844426873,56.82,78850.85,0.59,0.0,0.0,0.0]
[1777844432709,56.82,78850.74,0.59,0.0,0.0,0.0]
[1777844437745,56.82,78850.13,0.59,0.0,0.0,0.0]
[1777844443786,56.82,78846.63,0.59,0.0,0.0,0.0]
[1777844449838,56.82,78846.96,0.59,0.0,0.0,0.0]
[1777844454866,56.82,78846.78,0.59,0.0,0.0,0.0]
[1777844459901,56.82,78845.78,0.59,0.0,0.0,0.0]
[1777844467177,56.82,78847.08,0.59,0.0,0.0,0.0]
[1777844473998,56.82,78846.64,0.59,0.0,0.0,0.0]
[1777844479033,56.82,78844.99,0.59,0.0,0.0,0.0]
[1777844484068,56.82,78844.25,0.59,0.0,0.0,0.0]
[1777844489104,56.82,78844.72,0.59,0.0,0.0,0.0]
[1777844491118,56.82,78845.88,0.59,0.0,0.0,0.0]
[1777844497387,56.82,78846.19,0.59,0.0,0.0,0.0]
[1777844507475,56.82,78828.09,0.59,0.0,0.0,0.0]
[1777844509249,56.82,78815.46,0.59,0.0,0.0,0.0]
[1777844512267,56.82,78806.21,0.59,0.0,0.0,0.0]
[1777844517534,56.82,78806.55,0.59,0.0,0.0,0.0]
[1777844524351,56.82,78806.69,0.59,0.0,0.0,0.0]
[1777844529394,56.82,78805.24,0.59,0.0,0.0,0.0]
[1777844530401,56.82,78775.22,0.59,0.0,0.0,0.0]
[1777844535434,56.82,78767.72,0.59,0.0,0.0,0.0]
[1777844540469,56.82,78760.8,0.59,0.0,0.0,0.0]
[1777844543490,56.82,78769.49,0.59,0.0,0.0,0.0]
[1777844548525,56.82,78777.27,0.59,0.0,0.0,0.0]
[1777844551547,56.82,78777.49,0.59,0.0,0.0,0.0]
[1777844556581,56.82,78777.75,0.59,0.0,0.0,0.0]
[1777844562623,56.82,78780.42,0.59,0.0,0.0,0.0]
[1777844567658,56.82,78781.52,0.59,0.0,0.0,0.0]
[1777844572693,56.82,78781.22,0.59,0.0,0.0,0.0]
[1777844577731,56.82,78776.22,0.59,0.0,0.0,0.0]
[1777844580749,56.82,78766.03,0.59,0.0,0.0,0.0]
[1777844585784,56.82,78758.93,0.59,0.0,0.0,0.0]
[1777844590833,56.82,78748.51,0.59,0.0,0.0,0.0]
[1777844591831,56.82,78730.55,0.59,0.0,0.0,0.0]
[1777844592836,56.82,78720.09,0.59,0.0,0.0,0.0]
[1777844595859,56.82,78737.95,0.59,0.0,0.0,0.0]
[1777844598107,56.82,78753.49,0.59,0.0,0.0,0.0]
[1777844603915,56.82,78759.47,0.59,0.0,0.0,0.0]
[1777844608950,56.82,78762.25,0.59,0.0,0.0,0.0]
[1777844612978,56.82,78761.03,0.59,0.0,0.0,0.0]
[1777844618249,56.82,78751.95,0.59,0.0,0.0,0.0]
[1777844624055,56.82,78749.18,0.59,0.0,0.0,0.0]
[1777844628320,56.82,78737.71,0.59,0.0,0.0,0.0]
[1777844631105,56.82,78728.38,0.59,0.0,0.0,0.0]
[1777844633120,56.82,78719.33,0.59,0.0,0.0,0.0]
[1777844638416,56.82,78732.69,0.59,0.0,0.0,0.0]
[1777844644227,56.82,78728.33,0.59,0.0,0.0,0.0]
[1777844647254,56.82,78713.58,0.59,0.0,0.0,0.0]
[1777844648500,56.82,78703.77,0.59,0.0,0.0,0.0]
[1777844654308,56.82,78702.56,0.59,0.0,0.0,0.0]
[1777844658570,56.82,78690.56,0.59,0.0,0.0,0.0]
[1777844661375,56.82,78681.61,0.59,0.0,0.0,0.0]
[1777844665392,56.82,78668.22,0.59,0.0,0.0,0.0]
[1777844670427,56.82,78664.21,0.59,0.0,0.0,0.0]
[1777844671433,56.82,78663.82,0.59,0.0,0.0,0.0]
[1777844676469,56.82,78663.62,0.59,0.0,0.0,0.0]
[1777844681505,56.82,78662.25,0.59,0.0,0.0,0.0]
[1777844686539,56.82,78660.48,0.59,0.0,0.0,0.0]
[1777844691575,56.82,78659.46,0.59,0.0,0.0,0.0]
[1777844696610,56.82,78658.11,0.59,0.0,0.0,0.0]
[1777844698853,56.82,78677.43,0.59,0.0,0.0,0.0]
[1777844701651,56.82,78691.09,0.59,0.0,0.0,0.0]
[1777844706687,56.82,78688.99,0.59,0.0,0.0,0.0]
[1777844711722,56.82,78687.11,0.59,0.0,0.0,0.0]
[1777844715749,56.82,78677.9,0.59,0.0,0.0,0.0]
[1777844718771,56.82,78669.21,0.59,0.0,0.0,0.0]
[1777844723805,56.82,78662.89,0.59,0.0,0.0,0.0]
[1777844728842,56.82,78668.18,0.59,0.0,0.0,0.0]
[1777844731864,56.82,78675.4,0.59,0.0,0.0,0.0]
[1777844732871,56.82,78686.77,0.59,0.0,0.0,0.0]
[1777844734886,56.82,78695.44,0.59,0.0,0.0,0.0]
[1777844735893,56.82,78707.82,0.59,0.0,0.0,0.0]
[1777844740927,56.82,78713.91,0.59,0.0,0.0,0.0]
[1777844745975,56.82,78714.22,0.59,0.0,0.0,0.0]
[1777844750999,56.82,78716.37,0.59,0.0,0.0,0.0]
[1777844756038,56.82,78713.82,0.59,0.0,0.0,0.0]
[1777844761071,56.82,78711.22,0.59,0.0,0.0,0.0]
[1777844766109,56.82,78714.25,0.59,0.0,0.0,0.0]
[1777844771147,56.82,78716.39,0.59,0.0,0.0,0.0]
[1777844776182,56.82,78731.94,0.59,0.0,0.0,0.0]
[1777844781217,56.82,78736.19,0.59,0.0,0.0,0.0]
[1777844786252,56.82,78734.17,0.59,0.0,0.0,0.0]
[1777844789494,56.82,78726.1,0.59,0.0,0.0,0.0]
[1777844791288,56.82,78725.1,0.59,0.0,0.0,0.0]
[1777844793303,56.82,78691.73,0.59,0.0,0.0,0.0]
[1777844794309,56.82,78674.82,0.59,0.0,0.0,0.0]
[1777844799569,56.82,78666.34,0.59,0.0,0.0,0.0]
[1777844805393,56.82,78670.96,0.59,0.0,0.0,0.0]
[1777844810427,56.82,78678.47,0.59,0.0,0.0,0.0]
[1777844813449,56.82,78689.71,0.59,0.0,0.0,0.0]
[1777844816470,56.82,78700.72,0.59,0.0,0.0,0.0]
[1777844821505,56.82,78702.78,0.59,0.0,0.0,0.0]
[1777844826539,56.82,78702.69,0.59,0.0,0.0,0.0]
[1777844831574,56.82,78705.38,0.59,0.0,0.0,0.0]
[1777844836611,56.82,78706.59,0.59,0.0,0.0,0.0]
[1777844841646,56.82,78706.53,0.59,0.0,0.0,0.0]
[1777844845673,56.82,78718.63,0.59,0.0,0.0,0.0]
[1777844849931,56.82,78731.79,0.59,0.0,0.0,0.0]
[1777844851714,56.82,78734.34,0.59,0.0,0.0,0.0]
[1777844856751,56.82,78740.95,0.59,0.0,0.0,0.0]
[1777844861786,56.82,78740.44,0.59,0.0,0.0,0.0]
[1777844866821,56.82,78736.45,0.59,0.0,0.0,0.0]
[1777844872869,56.82,78733.48,0.59,0.0,0.0,0.0]
[1777844877905,56.82,78731.56,0.59,0.0,0.0,0.0]
[1777844882939,56.82,78732.23,0.59,0.0,0.0,0.0]
[1777844887974,56.82,78733.18,0.59,0.0,0.0,0.0]
[1777844893009,56.82,78733.42,0.59,0.0,0.0,0.0]
[1777844898044,56.82,78731.79,0.59,0.0,0.0,0.0]
[1777844903079,56.82,78730.63,0.59,0.0,0.0,0.0]
[1777844908114,56.82,78728.96,0.59,0.0,0.0,0.0]
[1777844913149,56.82,78728.32,0.59,0.0,0.0,0.0]
[1777844918184,56.82,78733.11,0.59,0.0,0.0,0.0]
[1777844924227,56.82,78735.29,0.59,0.0,0.0,0.0]
[1777844926243,56.82,78727.07,0.59,0.0,0.0,0.0]
[1777844932285,56.82,78724.88,0.59,0.0,0.0,0.0]
[1777844934299,56.82,78714.35,0.59,0.0,0.0,0.0]
[1777844935306,56.82,78702.58,0.59,0.0,0.0,0.0]
[1777844940565,56.82,78702.36,0.59,0.0,0.0,0.0]
[1777844947390,56.82,78704.5,0.59,0.0,0.0,0.0]
[1777844952426,56.82,78704.81,0.59,0.0,0.0,0.0]
[1777844957460,56.82,78702.42,0.59,0.0,0.0,0.0]
[1777844962494,56.82,78699.91,0.59,0.0,0.0,0.0]
[1777844967529,56.82,78700.78,0.59,0.0,0.0,0.0]
[1777844972567,56.82,78698.65,0.59,0.0,0.0,0.0]
[1777844977601,56.82,78692.95,0.59,0.0,0.0,0.0]
[1777844982635,56.82,78690.28,0.59,0.0,0.0,0.0]
[1777844987670,56.82,78689.93,0.59,0.0,0.0,0.0]
[1777844992713,56.82,78677.82,0.59,0.0,0.0,0.0]
[1777844996740,56.82,78668.98,0.59,0.0,0.0,0.0]
[1777845001775,56.82,78666.3,0.59,0.0,0.0,0.0]
[1777845006811,56.82,78663.43,0.59,0.0,0.0,0.0]
[1777845011845,56.82,78659.18,0.59,0.0,0.0,0.0]
[1777845016880,56.82,78656.08,0.59,0.0,0.0,0.0]
[1777845021915,56.82,78654.9,0.59,0.0,0.0,0.0]
[1777845026949,56.82,78654.32,0.59,0.0,0.0,0.0]
[1777845029970,56.82,78667.74,0.59,0.0,0.0,0.0]
[1777845031200,56.82,78674.73,0.59,0.0,0.0,0.0]
[1777845035016,56.82,78684.14,0.59,0.0,0.0,0.0]
[1777845040044,56.82,78687.36,0.59,0.0,0.0,0.0]
[1777845045077,56.82,78693.74,0.59,0.0,0.0,0.0]
[1777845050115,56.82,78695.66,0.59,0.0,0.0,0.0]
[1777845055147,56.82,78695.79,0.59,0.0,0.0,0.0]
[1777845060185,56.82,78696.39,0.59,0.0,0.0,0.0]
[1777845065221,56.82,78691.12,0.59,0.0,0.0,0.0]
[1777845070258,56.82,78690.5,0.59,0.0,0.0,0.0]
[1777845075290,56.82,78689.94,0.59,0.0,0.0,0.0]
[1777845081334,56.82,78690.94,0.59,0.0,0.0,0.0]
[1777845086371,56.82,78691.65,0.59,0.0,0.0,0.0]
[1777845091624,56.82,78692.28,0.59,0.0,0.0,0.0]
[1777845097443,56.82,78692.29,0.59,0.0,0.0,0.0]
[1777845103485,56.82,78693.05,0.59,0.0,0.0,0.0]
[1777845108521,56.82,78692.59,0.59,0.0,0.0,0.0]
[1777845113557,56.82,78693.08,0.59,0.0,0.0,0.0]
[1777845119598,56.82,78693.22,0.59,0.0,0.0,0.0]
[1777845124634,56.82,78693.82,0.59,0.0,0.0,0.0]
[1777845129670,56.82,78694.36,0.59,0.0,0.0,0.0]
[1777845134704,56.82,78696.21,0.59,0.0,0.0,0.0]
[1777845136718,56.82,78705.93,0.59,0.0,0.0,0.0]
[1777845138731,56.82,78717.44,0.59,0.0,0.0,0.0]
[1777845141978,56.82,78732.78,0.59,0.0,0.0,0.0]
[1777845147795,56.82,78731.27,0.59,0.0,0.0,0.0]
[1777845152048,56.82,78730.19,0.59,0.0,0.0,0.0]
[1777845159882,56.82,78728.02,0.59,0.0,0.0,0.0]
[1777845164915,56.82,78726.42,0.59,0.0,0.0,0.0]
[1777845170971,56.82,78725.1,0.59,0.0,0.0,0.0]
[1777845176006,56.82,78723.81,0.59,0.0,0.0,0.0]
[1777845182258,56.82,78723.79,0.59,0.0,0.0,0.0]
[1777845188090,56.82,78724.78,0.59,0.0,0.0,0.0]
[1777845193125,56.82,78725.54,0.59,0.0,0.0,0.0]
[1777845198161,56.82,78725.3,0.59,0.0,0.0,0.0]
[1777845203195,56.82,78727.01,0.59,0.0,0.0,0.0]
[1777845208231,56.82,78728.06,0.59,0.0,0.0,0.0]
[1777845211252,56.82,78729.35,0.59,0.0,0.0,0.0]
[1777845216287,56.82,78738.0,0.59,0.0,0.0,0.0]
[1777845219307,56.82,78745.95,0.59,0.0,0.0,0.0]
[1777845224343,56.82,78748.12,0.59,0.0,0.0,0.0]
[1777845229378,56.82,78748.04,0.59,0.0,0.0,0.0]
[1777845234412,56.82,78747.62,0.59,0.0,0.0,0.0]
[1777845239448,56.82,78746.94,0.59,0.0,0.0,0.0]
[1777845244486,56.82,78746.65,0.59,0.0,0.0,0.0]
[1777845249521,56.82,78747.35,0.59,0.0,0.0,0.0]
[1777845254555,56.82,78747.97,0.59,0.0,0.0,0.0]
[1777845259591,56.82,78748.42,0.59,0.0,0.0,0.0]
[1777845262835,56.82,78740.43,0.59,0.0,0.0,0.0]
[1777845268658,56.82,78740.11,0.59,0.0,0.0,0.0]
[1777845272905,56.82,78740.82,0.59,0.0,0.0,0.0]
[1777845278728,56.82,78742.0,0.59,0.0,0.0,0.0]
[1777845283763,56.82,78743.52,0.59,0.0,0.0,0.0]
[1777845288798,56.82,78745.02,0.59,0.0,0.0,0.0]
[1777845293837,56.82,78746.6,0.59,0.0,0.0,0.0]
[1777845298882,56.82,78747.68,0.59,0.0,0.0,0.0]
[1777845301889,56.82,78758.67,0.59,0.0,0.0,0.0]
[1777845306925,56.82,78765.99,0.59,0.0,0.0,0.0]
[1777845311959,56.82,78769.54,0.59,0.0,0.0,0.0]
[1777845313188,56.82,78787.93,0.59,0.0,0.0,0.0]
[1777845315987,56.82,78795.89,0.59,0.0,0.0,0.0]
[1777845322030,56.82,78787.51,0.59,0.0,0.0,0.0]
[1777845327064,56.82,78786.07,0.59,0.0,0.0,0.0]
[1777845331092,56.82,78786.68,0.59,0.0,0.0,0.0]
[1777845336126,56.82,78786.46,0.59,0.0,0.0,0.0]
[1777845342168,56.82,78786.32,0.59,0.0,0.0,0.0]
[1777845347204,56.82,78787.26,0.59,0.0,0.0,0.0]
[1777845352239,56.82,78783.16,0.59,0.0,0.0,0.0]
[1777845357274,56.82,78775.74,0.59,0.0,0.0,0.0]
[1777845362310,56.82,78771.74,0.59,0.0,0.0,0.0]
[1777845367345,56.82,78769.82,0.59,0.0,0.0,0.0]
[1777845372379,56.82,78768.89,0.59,0.0,0.0,0.0]
[1777845377414,56.82,78768.24,0.59,0.0,0.0,0.0]
[1777845382451,56.82,78773.18,0.59,0.0,0.0,0.0]
[1777845387485,56.82,78772.16,0.59,0.0,0.0,0.0]
[1777845391515,56.82,78772.28,0.59,0.0,0.0,0.0]
[1777845396550,56.82,78771.04,0.59,0.0,0.0,0.0]
[1777845401584,56.82,78764.26,0.59,0.0,0.0,0.0]
[1777845407626,56.82,78764.78,0.59,0.0,0.0,0.0]
[1777845414676,56.82,78764.91,0.59,0.0,0.0,0.0]
[1777845419730,56.82,78765.91,0.59,0.0,0.0,0.0]
[1777845424747,56.82,78762.16,0.59,0.0,0.0,0.0]
[1777845429781,56.82,78756.46,0.59,0.0,0.0,0.0]
[1777845434817,56.82,78756.71,0.59,0.0,0.0,0.0]
[1777845439852,56.82,78757.08,0.59,0.0,0.0,0.0]
[1777845444886,56.82,78757.38,0.59,0.0,0.0,0.0]
[1777845445894,56.82,78765.94,0.59,0.0,0.0,0.0]
[1777845451937,56.82,78766.49,0.59,0.0,0.0,0.0]
[1777845456972,56.82,78766.67,0.59,0.0,0.0,0.0]
[1777845462007,56.82,78769.02,0.59,0.0,0.0,0.0]
[1777845467042,56.82,78770.02,0.59,0.0,0.0,0.0]
[1777845472077,56.82,78771.56,0.59,0.0,0.0,0.0]
[1777845477113,56.82,78774.99,0.59,0.0,0.0,0.0]
[1777845482146,56.82,78782.38,0.59,0.0,0.0,0.0]
[1777845487185,56.82,78784.51,0.59,0.0,0.0,0.0]
[1777845492217,56.82,78792.03,0.59,0.0,0.0,0.0]
[1777845497252,56.82,78793.75,0.59,0.0,0.0,0.0]
[1777845504528,56.82,78794.77,0.59,0.0,0.0,0.0]
[1777845510343,56.82,78796.07,0.59,0.0,0.0,0.0]
[1777845512357,56.82,78796.24,0.59,0.0,0.0,0.0]
[1777845517393,56.82,78800.25,0.59,0.0,0.0,0.0]
[1777845522426,56.82,78810.06,0.59,0.0,0.0,0.0]
[1777845524669,56.82,78819.56,0.59,0.0,0.0,0.0]
[1777845526455,56.82,78830.35,0.59,0.0,0.0,0.0]
[1777845530483,56.82,78821.35,0.59,0.0,0.0,0.0]
[1777845536526,56.82,78817.89,0.59,0.0,0.0,0.0]
[1777845541560,56.82,78815.26,0.59,0.0,0.0,0.0]
[1777845542567,56.82,78831.81,0.59,0.0,0.0,0.0]
[1777845547602,56.82,78828.37,0.59,0.0,0.0,0.0]
[1777845552636,56.82,78825.53,0.59,0.0,0.0,0.0]
[1777845557672,56.82,78827.52,0.59,0.0,0.0,0.0]
[1777845562713,56.82,78834.52,0.59,0.0,0.0,0.0]
[1777845567743,56.82,78838.92,0.59,0.0,0.0,0.0]
[1777845571770,56.82,78838.84,0.59,0.0,0.0,0.0]
[1777845574791,56.82,78829.68,0.59,0.0,0.0,0.0]
[1777845576292,56.82,78828.4,0.59,0.0,0.0,0.0]
[1777845576806,56.82,78828.51,0.59,0.0,0.0,0.0]
[1777845580833,56.82,78824.6,0.59,0.0,0.0,0.0]
[1777845587887,56.82,78822.6,0.59,0.0,0.0,0.0]
[1777845592922,56.82,78820.4,0.59,0.0,0.0,0.0]
[1777845598967,56.82,78820.77,0.59,0.0,0.0,0.0]
[1777845602025,56.82,78853.83,0.59,0.0,0.0,0.0]
[1777845604044,56.82,78868.46,0.59,0.0,0.0,0.0]
[1777845605246,56.82,78864.78,0.59,0.0,0.0,0.0]
[1777845607051,56.82,78856.17,0.59,0.0,0.0,0.0]
[1777845608058,56.82,78849.6,0.59,0.0,0.0,0.0]
[1777845610071,56.82,78843.68,0.59,0.0,0.0,0.0]
[1777845615321,56.82,78855.43,0.59,0.0,0.0,0.0]
[1777845619135,56.82,78849.27,0.59,0.0,0.0,0.0]
[1777845620142,56.82,78839.26,0.59,0.0,0.0,0.0]
[1777845622170,56.82,78845.08,0.59,0.0,0.0,0.0]
[1777845623168,56.82,78853.34,0.59,0.0,0.0,0.0]
[1777845624289,56.82,78853.34,0.59,0.0,0.0,0.0]
[1777845624383,56.82,78876.45,0.59,0.0,0.0,0.0]
[1777845628207,56.82,78885.0,0.59,0.0,0.0,0.0]
[1777845631233,56.82,78889.97,0.59,0.0,0.0,0.0]
[1777845632233,56.82,78899.21,0.59,0.0,0.0,0.0]
[1777845633238,56.82,78920.9,0.59,0.0,0.0,0.0]
[1777845634245,56.82,78945.87,0.59,0.0,0.0,0.0]
[1777845635480,56.82,78954.44,0.59,0.0,0.0,0.0]
[1777845638275,56.82,78965.02,0.59,0.0,0.0,0.0]
[1777845639281,56.82,78974.64,0.59,0.0,0.0,0.0]
[1777845641297,56.82,78995.89,0.59,0.0,0.0,0.0]
[1777845642305,56.82,79009.85,0.59,0.0,0.0,0.0]
[1777845647340,56.82,79011.01,0.59,0.0,0.0,0.0]
[1777845652382,56.82,78997.76,0.59,0.0,0.0,0.0]
[1777845653381,56.82,78989.0,0.59,0.0,0.0,0.0]
[1777845654397,56.82,78979.38,0.59,0.0,0.0,0.0]
[1777845659424,56.82,78974.64,0.59,0.0,0.0,0.0]
[1777845664460,56.82,78982.03,0.59,0.0,0.0,0.0]
[1777845665475,56.82,79001.39,0.59,0.0,0.0,0.0]
[1777845668489,56.82,79011.56,0.59,0.0,0.0,0.0]
[1777845669496,56.82,79019.62,0.59,0.0,0.0,0.0]
[1777845674531,56.82,79007.34,0.59,0.0,0.0,0.0]
[1777845675773,56.82,78997.54,0.59,0.0,0.0,0.0]
[1777845677555,56.82,78978.1,0.59,0.0,0.0,0.0]
[1777845678561,56.82,78966.85,0.59,0.0,0.0,0.0]
[1777845679577,56.82,78951.24,0.59,0.0,0.0,0.0]
[1777845680580,56.82,78932.81,0.59,0.0,0.0,0.0]
[1777845681585,56.82,78921.24,0.59,0.0,0.0,0.0]
[1777845683600,56.82,78902.52,0.59,0.0,0.0,0.0]
[1777845685842,56.82,78916.8,0.59,0.0,0.0,0.0]
[1777845688634,56.82,78924.82,0.59,0.0,0.0,0.0]
[1777845691662,56.82,78923.86,0.59,0.0,0.0,0.0]
[1777845696700,56.82,78922.32,0.59,0.0,0.0,0.0]
[1777845700726,56.82,78913.27,0.59,0.0,0.0,0.0]
[1777845703747,56.82,78922.13,0.59,0.0,0.0,0.0]
[1777845705985,56.82,78934.74,0.59,0.0,0.0,0.0]
[1777845711805,56.82,78936.38,0.59,0.0,0.0,0.0]
[1777845716838,56.82,78932.59,0.59,0.0,0.0,0.0]
[1777845720881,56.82,78942.09,0.59,0.0,0.0,0.0]
[1777845721895,56.82,78954.67,0.59,0.0,0.0,0.0]
[1777845722902,56.82,78967.73,0.59,0.0,0.0,0.0]
[1777845727934,56.82,78961.71,0.59,0.0,0.0,0.0]
[1777845729946,56.82,78975.22,0.59,0.0,0.0,0.0]
[1777845734981,56.82,78964.9,0.59,0.0,0.0,0.0]
[1777845738002,56.82,78955.47,0.59,0.0,0.0,0.0]
[1777845743039,56.82,78950.54,0.59,0.0,0.0,0.0]
[1777845748078,56.82,78949.07,0.59,0.0,0.0,0.0]
[1777845753111,56.82,78945.3,0.59,0.0,0.0,0.0]
[1777845758149,56.82,78946.97,0.59,0.0,0.0,0.0]
[1777845763184,56.82,78940.69,0.59,0.0,0.0,0.0]
[1777845765198,56.82,78926.38,0.59,0.0,0.0,0.0]
[1777845766406,56.82,78914.07,0.59,0.0,0.0,0.0]
[1777845769225,56.82,78940.61,0.59,0.0,0.0,0.0]
[1777845770263,56.82,78964.45,0.59,0.0,0.0,0.0]
[1777845772252,56.82,78988.52,0.59,0.0,0.0,0.0]
[1777845775273,56.82,78997.47,0.59,0.0,0.0,0.0]
[1777845776409,56.82,78997.47,0.59,0.0,0.0,0.0]
[1777845776936,56.82,78997.47,0.59,0.0,0.0,0.0]
[1777845777009,56.82,79036.54,0.59,0.0,0.0,0.0]
[1777845778298,56.82,79063.5,0.59,0.0,0.0,0.0]
[1777845780315,56.82,79072.51,0.59,0.0,0.0,0.0]
[1777845781326,56.82,79090.65,0.59,0.0,0.0,0.0]
[1777845782333,56.82,79113.42,0.59,0.0,0.0,0.0]
[1777845786570,56.82,79148.27,0.59,0.0,0.0,0.0]
[1777845789409,56.82,79139.23,0.59,0.0,0.0,0.0]
[1777845790420,56.82,79128.22,0.59,0.0,0.0,0.0]
[1777845792434,56.82,79138.71,0.59,0.0,0.0,0.0]
[1777845794448,56.82,79128.72,0.59,0.0,0.0,0.0]
[1777845796644,56.82,79140.38,0.59,0.0,0.0,0.0]
[1777845798482,56.82,79127.95,0.59,0.0,0.0,0.0]
[1777845800492,56.82,79136.45,0.59,0.0,0.0,0.0]
[1777845802505,56.82,79126.96,0.59,0.0,0.0,0.0]
[1777845807544,56.82,79120.9,0.59,0.0,0.0,0.0]
[1777845809646,56.82,79110.94,0.59,0.0,0.0,0.0]
[1777845810568,56.82,79099.51,0.59,0.0,0.0,0.0]
[1777845814601,56.82,79067.36,0.59,0.0,0.0,0.0]
[1777845819636,56.82,79064.24,0.59,0.0,0.0,0.0]
[1777845824671,56.82,79061.01,0.59,0.0,0.0,0.0]
[1777845825678,56.82,79043.24,0.59,0.0,0.0,0.0]
[1777845826881,56.82,79033.76,0.59,0.0,0.0,0.0]
[1777845832730,56.82,79053.42,0.59,0.0,0.0,0.0]
[1777845837764,56.82,79050.2,0.59,0.0,0.0,0.0]
[1777845840805,56.82,79039.95,0.59,0.0,0.0,0.0]
[1777845843837,56.82,79025.58,0.59,0.0,0.0,0.0]
[1777845847031,56.82,79015.64,0.59,0.0,0.0,0.0]
[1777845848867,56.82,79005.65,0.59,0.0,0.0,0.0]
[1777845853910,56.82,79001.99,0.59,0.0,0.0,0.0]
[1777845858946,56.82,79000.84,0.59,0.0,0.0,0.0]
[1777845863980,56.82,79005.69,0.59,0.0,0.0,0.0]
[1777845867186,56.82,79024.46,0.59,0.0,0.0,0.0]
[1777845871030,56.82,79024.75,0.59,0.0,0.0,0.0]
[1777845876064,56.82,79030.55,0.59,0.0,0.0,0.0]
[1777845877256,56.82,79042.0,0.59,0.0,0.0,0.0]
[1777845883113,56.82,79051.68,0.59,0.0,0.0,0.0]
[1777845885127,56.82,79062.47,0.59,0.0,0.0,0.0]
[1777845890162,56.82,79068.93,0.59,0.0,0.0,0.0]
[1777845893183,56.82,79077.94,0.59,0.0,0.0,0.0]
[1777845898218,56.82,79086.23,0.59,0.0,0.0,0.0]
[1777845899225,56.82,79097.84,0.59,0.0,0.0,0.0]
[1777845904261,56.82,79087.91,0.59,0.0,0.0,0.0]
[1777845909296,56.82,79086.76,0.59,0.0,0.0,0.0]
[1777845914331,56.82,79084.49,0.59,0.0,0.0,0.0]
[1777845916349,56.82,79074.39,0.59,0.0,0.0,0.0]
[1777845921382,56.82,79072.35,0.59,0.0,0.0,0.0]
[1777845924404,56.82,79056.69,0.59,0.0,0.0,0.0]
[1777845925410,56.82,79038.97,0.59,0.0,0.0,0.0]
[1777845927422,56.82,79025.4,0.59,0.0,0.0,0.0]
[1777845928434,56.82,79035.79,0.59,0.0,0.0,0.0]
[1777845930444,56.82,79027.36,0.59,0.0,0.0,0.0]
[1777845935481,56.82,79012.84,0.59,0.0,0.0,0.0]
[1777845940525,56.82,79004.45,0.59,0.0,0.0,0.0]
[1777845945565,56.82,79008.62,0.59,0.0,0.0,0.0]
[1777845950601,56.82,79013.88,0.59,0.0,0.0,0.0]
[1777845955636,56.82,79021.93,0.59,0.0,0.0,0.0]
[1777845960671,56.82,79024.61,0.59,0.0,0.0,0.0]
[1777845965706,56.82,79030.81,0.59,0.0,0.0,0.0]
[1777845967907,56.82,79048.03,0.59,0.0,0.0,0.0]
[1777845973762,56.82,79043.75,0.59,0.0,0.0,0.0]
[1777845977978,56.82,79035.21,0.59,0.0,0.0,0.0]
[1777845983837,56.82,79018.33,0.59,0.0,0.0,0.0]
[1777845984840,56.82,79009.58,0.59,0.0,0.0,0.0]
[1777845988049,56.82,78996.57,0.59,0.0,0.0,0.0]
[1777845993905,56.82,78992.56,0.59,0.0,0.0,0.0]
[1777845998119,56.82,78977.77,0.59,0.0,0.0,0.0]
[1777846003975,56.82,78979.3,0.59,0.0,0.0,0.0]
[1777846004981,56.82,78971.22,0.59,0.0,0.0,0.0]
[1777846010018,56.82,78966.46,0.59,0.0,0.0,0.0]
[1777846015052,56.82,78973.91,0.59,0.0,0.0,0.0]
[1777846018259,56.82,78982.16,0.59,0.0,0.0,0.0]
[1777846024116,56.82,78985.31,0.59,0.0,0.0,0.0]
[1777846027525,56.82,78983.32,0.59,0.0,0.0,0.0]
[1777846028330,56.82,78976.81,0.59,0.0,0.0,0.0]
[1777846028686,56.82,78976.81,0.59,0.0,0.0,0.0]
[1777846029150,56.82,78976.81,0.59,0.0,0.0,0.0]
[1777846033178,56.82,78963.09,0.59,0.0,0.0,0.0]
[1777846038399,56.82,78955.02,0.59,0.0,0.0,0.0]
[1777846040227,56.82,78942.34,0.59,0.0,0.0,0.0]
[1777846043250,56.82,78933.62,0.59,0.0,0.0,0.0]
[1777846048469,56.82,78937.69,0.59,0.0,0.0,0.0]
[1777846054325,56.82,78930.51,0.59,0.0,0.0,0.0]
[1777846057386,56.82,78939.57,0.59,0.0,0.0,0.0]
[1777846061384,56.82,78918.3,0.59,0.0,0.0,0.0]
[1777846062392,56.82,78908.29,0.59,0.0,0.0,0.0]
[1777846067426,56.82,78909.86,0.59,0.0,0.0,0.0]
[1777846072462,56.82,78913.32,0.59,0.0,0.0,0.0]
[1777846077497,56.82,78910.74,0.59,0.0,0.0,0.0]
[1777846082653,56.82,78920.09,0.59,0.0,0.0,0.0]
[1777846083555,56.82,78930.66,0.59,0.0,0.0,0.0]
[1777846084562,56.82,78919.19,0.59,0.0,0.0,0.0]
[1777846089598,56.82,78919.88,0.59,0.0,0.0,0.0]
[1777846094633,56.82,78919.02,0.59,0.0,0.0,0.0]
[1777846099668,56.82,78924.35,0.59,0.0,0.0,0.0]
[1777846104702,56.82,78923.34,0.59,0.0,0.0,0.0]
[1777846109737,56.82,78921.41,0.59,0.0,0.0,0.0]
[1777846111751,56.82,78920.54,0.59,0.0,0.0,0.0]
[1777846116787,56.82,78921.33,0.59,0.0,0.0,0.0]
[1777846121827,56.82,78920.81,0.59,0.0,0.0,0.0]
[1777846126861,56.82,78921.09,0.59,0.0,0.0,0.0]
[1777846131898,56.82,78919.8,0.59,0.0,0.0,0.0]
[1777846136933,56.82,78917.39,0.59,0.0,0.0,0.0]
[1777846141968,56.82,78930.04,0.59,0.0,0.0,0.0]
[1777846147003,56.82,78928.53,0.59,0.0,0.0,0.0]
[1777846152040,56.82,78932.42,0.59,0.0,0.0,0.0]
[1777846157074,56.82,78935.18,0.59,0.0,0.0,0.0]
[1777846162109,56.82,78939.32,0.59,0.0,0.0,0.0]
[1777846167146,56.82,78935.46,0.59,0.0,0.0,0.0]
[1777846172181,56.82,78928.68,0.59,0.0,0.0,0.0]
[1777846177216,56.82,78927.88,0.59,0.0,0.0,0.0]
[1777846182251,56.82,78927.63,0.59,0.0,0.0,0.0]
[1777846187286,56.82,78928.24,0.59,0.0,0.0,0.0]
[1777846192320,56.82,78927.21,0.59,0.0,0.0,0.0]
[1777846197355,56.82,78925.89,0.59,0.0,0.0,0.0]
[1777846202391,56.82,78931.77,0.59,0.0,0.0,0.0]
[1777846204424,56.82,78940.24,0.59,0.0,0.0,0.0]
[1777846209624,56.82,78940.43,0.59,0.0,0.0,0.0]
[1777846215497,56.82,78943.06,0.59,0.0,0.0,0.0]
[1777846219694,56.82,78967.28,0.59,0.0,0.0,0.0]
[1777846225569,56.82,78972.45,0.59,0.0,0.0,0.0]
[1777846230608,56.82,78980.06,0.59,0.0,0.0,0.0]
[1777846235643,56.82,78969.78,0.59,0.0,0.0,0.0]
[1777846240678,56.82,78969.01,0.59,0.0,0.0,0.0]
[1777846245711,56.82,78978.32,0.59,0.0,0.0,0.0]
[1777846250750,56.82,78981.96,0.59,0.0,0.0,0.0]
[1777846255784,56.82,78987.09,0.59,0.0,0.0,0.0]
[1777846260818,56.82,78985.8,0.59,0.0,0.0,0.0]
[1777846266861,56.82,78984.39,0.59,0.0,0.0,0.0]
[1777846271911,56.82,79004.56,0.59,0.0,0.0,0.0]
[1777846272915,56.82,79017.16,0.59,0.0,0.0,0.0]
[1777846276942,56.82,79032.8,0.59,0.0,0.0,0.0]
[1777846281978,56.82,79031.76,0.59,0.0,0.0,0.0]
[1777846287013,56.82,79047.07,0.59,0.0,0.0,0.0]
[1777846288020,56.82,79058.12,0.59,0.0,0.0,0.0]
[1777846292048,56.82,79056.68,0.59,0.0,0.0,0.0]
[1777846293055,56.82,79065.54,0.59,0.0,0.0,0.0]
[1777846297084,56.82,79054.45,0.59,0.0,0.0,0.0]
[1777846302119,56.82,79062.51,0.59,0.0,0.0,0.0]
[1777846304135,56.82,79073.66,0.59,0.0,0.0,0.0]
[1777846309168,56.82,79086.21,0.59,0.0,0.0,0.0]
[1777846310325,56.82,79095.68,0.59,0.0,0.0,0.0]
[1777846316217,56.82,79096.84,0.59,0.0,0.0,0.0]
[1777846317225,56.82,79105.39,0.59,0.0,0.0,0.0]
[1777846319241,56.82,79096.63,0.59,0.0,0.0,0.0]
[1777846324280,56.82,79101.33,0.59,0.0,0.0,0.0]
[1777846327310,56.82,79112.69,0.59,0.0,0.0,0.0]
[1777846328311,56.82,79122.84,0.59,0.0,0.0,0.0]
[1777846329317,56.82,79134.35,0.59,0.0,0.0,0.0]
[1777846330525,56.82,79144.46,0.59,0.0,0.0,0.0]
[1777846334352,56.82,79159.14,0.59,0.0,0.0,0.0]
[1777846339387,56.82,79149.43,0.59,0.0,0.0,0.0]
[1777846340595,56.82,79133.03,0.59,0.0,0.0,0.0]
[1777846344422,56.82,79123.4,0.59,0.0,0.0,0.0]
[1777846349459,56.82,79113.99,0.59,0.0,0.0,0.0]
[1777846354496,56.82,79106.44,0.59,0.0,0.0,0.0]
[1777846359530,56.82,79104.09,0.59,0.0,0.0,0.0]
[1777846360734,56.82,79094.7,0.59,0.0,0.0,0.0]
[1777846366579,56.82,79092.01,0.59,0.0,0.0,0.0]
[1777846371614,56.82,79096.42,0.59,0.0,0.0,0.0]
[1777846376650,56.82,79095.24,0.59,0.0,0.0,0.0]
[1777846380881,56.82,79111.85,0.59,0.0,0.0,0.0]
[1777846383700,56.82,79128.57,0.59,0.0,0.0,0.0]
[1777846387728,56.82,79139.06,0.59,0.0,0.0,0.0]
[1777846392764,56.82,79144.26,0.59,0.0,0.0,0.0]
[1777846397800,56.82,79148.29,0.59,0.0,0.0,0.0]
[1777846398807,56.82,79156.97,0.59,0.0,0.0,0.0]
[1777846403840,56.82,79155.58,0.59,0.0,0.0,0.0]
[1777846408881,56.82,79153.19,0.59,0.0,0.0,0.0]
[1777846411905,56.82,79154.68,0.59,0.0,0.0,0.0]
[1777846412910,56.82,79175.07,0.59,0.0,0.0,0.0]
[1777846413916,56.82,79195.74,0.59,0.0,0.0,0.0]
[1777846418951,56.82,79195.96,0.59,0.0,0.0,0.0]
[1777846423988,56.82,79211.73,0.59,0.0,0.0,0.0]
[1777846424997,56.82,79222.12,0.59,0.0,0.0,0.0]
[1777846427007,56.82,79232.91,0.59,0.0,0.0,0.0]
[1777846428024,56.82,79241.93,0.59,0.0,0.0,0.0]
[1777846433054,56.82,79219.63,0.59,0.0,0.0,0.0]
[1777846434061,56.82,79210.65,0.59,0.0,0.0,0.0]
[1777846439097,56.82,79201.87,0.59,0.0,0.0,0.0]
[1777846441705,56.82,79194.94,0.59,0.0,0.0,0.0]
[1777846441809,56.82,79210.94,0.59,0.0,0.0,0.0]
[1777846443804,56.82,79210.94,0.59,0.0,0.0,0.0]
[1777846443860,56.82,79294.16,0.59,0.0,0.0,0.0]
[1777846445162,56.82,79310.91,0.59,0.0,0.0,0.0]
[1777846446170,56.82,79336.77,0.59,0.0,0.0,0.0]
[1777846448183,56.82,79346.41,0.59,0.0,0.0,0.0]
[1777846450214,56.82,79316.32,0.59,0.0,0.0,0.0]
[1777846451400,56.82,79301.22,0.59,0.0,0.0,0.0]
[1777846456268,56.82,79338.17,0.59,0.0,0.0,0.0]
[1777846460304,56.82,79321.35,0.59,0.0,0.0,0.0]
[1777846461485,56.82,79311.05,0.59,0.0,0.0,0.0]
[1777846465339,56.82,79320.81,0.59,0.0,0.0,0.0]
[1777846470370,56.82,79309.03,0.59,0.0,0.0,0.0]
[1777846471563,56.82,79316.19,0.59,0.0,0.0,0.0]
[1777846473391,56.82,79305.28,0.59,0.0,0.0,0.0]
[1777846478426,56.82,79296.98,0.59,0.0,0.0,0.0]
[1777846483461,56.82,79294.1,0.59,0.0,0.0,0.0]
[1777846488498,56.82,79285.68,0.59,0.0,0.0,0.0]
[1777846493533,56.82,79274.56,0.59,0.0,0.0,0.0]
[1777846494540,56.82,79264.64,0.59,0.0,0.0,0.0]
[1777846495546,56.82,79255.07,0.59,0.0,0.0,0.0]
[1777846500603,56.82,79260.07,0.59,0.0,0.0,0.0]
[1777846501786,56.82,79275.85,0.59,0.0,0.0,0.0]
[1777846504623,56.82,79285.09,0.59,0.0,0.0,0.0]
[1777846505649,56.82,79306.97,0.59,0.0,0.0,0.0]
[1777846506642,56.82,79324.96,0.59,0.0,0.0,0.0]
[1777846509727,56.82,79314.53,0.59,0.0,0.0,0.0]
[1777846511880,56.82,79305.86,0.59,0.0,0.0,0.0]
[1777846515766,56.82,79317.09,0.59,0.0,0.0,0.0]
[1777846517784,56.82,79306.48,0.59,0.0,0.0,0.0]
[1777846522831,56.82,79309.23,0.59,0.0,0.0,0.0]
[1777846524842,56.82,79342.36,0.59,0.0,0.0,0.0]
[1777846529876,56.82,79340.48,0.59,0.0,0.0,0.0]
[1777846532027,56.82,79340.77,0.59,0.0,0.0,0.0]
[1777846537932,56.82,79337.91,0.59,0.0,0.0,0.0]
[1777846542969,56.82,79339.79,0.59,0.0,0.0,0.0]
[1777846544984,56.82,79351.42,0.59,0.0,0.0,0.0]
[1777846545989,56.82,79369.63,0.59,0.0,0.0,0.0]
[1777846546998,56.82,79384.86,0.59,0.0,0.0,0.0]
[1777846548004,56.82,79393.83,0.59,0.0,0.0,0.0]
[1777846550031,56.82,79378.73,0.59,0.0,0.0,0.0]
[1777846554075,56.82,79391.34,0.59,0.0,0.0,0.0]
[1777846558102,56.82,79382.83,0.59,0.0,0.0,0.0]
[1777846559111,56.82,79374.01,0.59,0.0,0.0,0.0]
[1777846561129,56.82,79384.09,0.59,0.0,0.0,0.0]
[1777846562136,56.82,79394.18,0.59,0.0,0.0,0.0]
[1777846566569,56.82,79401.6,0.59,0.0,0.0,0.0]
[1777846567170,56.82,79416.03,0.59,0.0,0.0,0.0]
[1777846567620,56.82,79416.03,0.59,0.0,0.0,0.0]
[1777846568178,56.82,79424.19,0.59,0.0,0.0,0.0]
[1777846571199,56.82,79414.7,0.59,0.0,0.0,0.0]
[1777846574219,56.82,79393.76,0.59,0.0,0.0,0.0]
[1777846576235,56.82,79375.95,0.59,0.0,0.0,0.0]
[1777846578248,56.82,79367.65,0.59,0.0,0.0,0.0]
[1777846580262,56.82,79359.47,0.59,0.0,0.0,0.0]
[1777846582279,56.82,79330.24,0.59,0.0,0.0,0.0]
[1777846583284,56.82,79306.41,0.59,0.0,0.0,0.0]
[1777846584290,56.82,79283.55,0.59,0.0,0.0,0.0]
[1777846586304,56.82,79271.66,0.59,0.0,0.0,0.0]
[1777846591340,56.82,79287.68,0.59,0.0,0.0,0.0]
[1777846594361,56.82,79278.99,0.59,0.0,0.0,0.0]
[1777846596374,56.82,79259.45,0.59,0.0,0.0,0.0]
[1777846597382,56.82,79250.12,0.59,0.0,0.0,0.0]
[1777846602585,56.82,79232.8,0.59,0.0,0.0,0.0]
[1777846604431,56.82,79222.89,0.59,0.0,0.0,0.0]
[1777846605439,56.82,79211.34,0.59,0.0,0.0,0.0]
[1777846608460,56.82,79201.8,0.59,0.0,0.0,0.0]
[1777846609469,56.82,79187.23,0.59,0.0,0.0,0.0]
[1777846610484,56.82,79175.5,0.59,0.0,0.0,0.0]
[1777846612669,56.82,79164.66,0.59,0.0,0.0,0.0]
[1777846615516,56.82,79152.33,0.59,0.0,0.0,0.0]
[1777846620546,56.82,79149.15,0.59,0.0,0.0,0.0]
[1777846622738,56.82,79110.16,0.59,0.0,0.0,0.0]
[1777846628619,56.82,79097.36,0.59,0.0,0.0,0.0]
[1777846630617,56.82,79125.46,0.59,0.0,0.0,0.0]
[1777846631626,56.82,79135.8,0.59,0.0,0.0,0.0]
[1777846632809,56.82,79113.72,0.59,0.0,0.0,0.0]
[1777846638674,56.82,79119.94,0.59,0.0,0.0,0.0]
[1777846640687,56.82,79110.31,0.59,0.0,0.0,0.0]
[1777846645723,56.82,79108.86,0.59,0.0,0.0,0.0]
[1777846648746,56.82,79118.97,0.59,0.0,0.0,0.0]
[1777846650757,56.82,79128.9,0.59,0.0,0.0,0.0]
[1777846651764,56.82,79132.85,0.59,0.0,0.0,0.0]
[1777846652953,56.82,79120.75,0.59,0.0,0.0,0.0]
[1777846655793,56.82,79132.65,0.59,0.0,0.0,0.0]
[1777846659830,56.82,79151.29,0.59,0.0,0.0,0.0]
[1777846660831,56.82,79161.41,0.59,0.0,0.0,0.0]
[1777846664864,56.82,79150.25,0.59,0.0,0.0,0.0]
[1777846666872,56.82,79161.06,0.59,0.0,0.0,0.0]
[1777846668887,56.82,79153.09,0.59,0.0,0.0,0.0]
[1777846673923,56.82,79146.85,0.59,0.0,0.0,0.0]
[1777846678957,56.82,79139.59,0.59,0.0,0.0,0.0]
[1777846680971,56.82,79150.36,0.59,0.0,0.0,0.0]
[1777846686006,56.82,79152.91,0.59,0.0,0.0,0.0]
[1777846689029,56.82,79144.07,0.59,0.0,0.0,0.0]
[1777846694081,56.82,79142.44,0.59,0.0,0.0,0.0]
[1777846699108,56.82,79133.23,0.59,0.0,0.0,0.0]
[1777846703307,56.82,79124.39,0.59,0.0,0.0,0.0]
[1777846709180,56.82,79116.9,0.59,0.0,0.0,0.0]
[1777846711194,56.82,79123.35,0.59,0.0,0.0,0.0]
[1777846713377,56.82,79136.54,0.59,0.0,0.0,0.0]
[1777846716229,56.82,79146.45,0.59,0.0,0.0,0.0]
[1777846721265,56.82,79140.18,0.59,0.0,0.0,0.0]
[1777846726300,56.82,79140.67,0.59,0.0,0.0,0.0]
[1777846731336,56.82,79144.48,0.59,0.0,0.0,0.0]
[1777846733518,56.82,79163.22,0.59,0.0,0.0,0.0]
[1777846735364,56.82,79174.18,0.59,0.0,0.0,0.0]
[1777846736370,56.82,79191.64,0.59,0.0,0.0,0.0]
[1777846737377,56.82,79199.74,0.59,0.0,0.0,0.0]
[1777846739392,56.82,79188.42,0.59,0.0,0.0,0.0]
[1777846744426,56.82,79183.57,0.59,0.0,0.0,0.0]
[1777846748454,56.82,79175.04,0.59,0.0,0.0,0.0]
[1777846753489,56.82,79181.82,0.59,0.0,0.0,0.0]
[1777846754496,56.82,79170.02,0.59,0.0,0.0,0.0]
[1777846757516,56.82,79182.78,0.59,0.0,0.0,0.0]
[1777846762551,56.82,79185.33,0.59,0.0,0.0,0.0]
[1777846767587,56.82,79169.84,0.59,0.0,0.0,0.0]
[1777846769601,56.82,79154.71,0.59,0.0,0.0,0.0]
[1777846771616,56.82,79154.47,0.59,0.0,0.0,0.0]
[1777846775643,56.82,79170.85,0.59,0.0,0.0,0.0]
[1777846780679,56.82,79176.15,0.59,0.0,0.0,0.0]
[1777846782693,56.82,79187.21,0.59,0.0,0.0,0.0]
[1777846783870,56.82,79206.6,0.59,0.0,0.0,0.0]
[1777846789741,56.82,79203.75,0.59,0.0,0.0,0.0]
[1777846794778,56.82,79212.53,0.59,0.0,0.0,0.0]
[1777846799811,56.82,79214.16,0.59,0.0,0.0,0.0]
[1777846802832,56.82,79203.96,0.59,0.0,0.0,0.0]
[1777846807868,56.82,79206.34,0.59,0.0,0.0,0.0]
[1777846811896,56.82,79192.45,0.59,0.0,0.0,0.0]
[1777846816931,56.82,79189.74,0.59,0.0,0.0,0.0]
[1777846821967,56.82,79184.81,0.59,0.0,0.0,0.0]
[1777846827002,56.82,79179.13,0.59,0.0,0.0,0.0]
[1777846831029,56.82,79181.91,0.59,0.0,0.0,0.0]
[1777846836064,56.82,79180.46,0.59,0.0,0.0,0.0]
[1777846837071,56.82,79162.8,0.59,0.0,0.0,0.0]
[1777846838079,56.82,79153.85,0.59,0.0,0.0,0.0]
[1777846840092,56.82,79144.25,0.59,0.0,0.0,0.0]
[1777846843121,56.82,79134.99,0.59,0.0,0.0,0.0]
[1777846844297,56.82,79126.84,0.59,0.0,0.0,0.0]
[1777846848148,56.82,79151.56,0.59,0.0,0.0,0.0]
[1777846850163,56.82,79159.94,0.59,0.0,0.0,0.0]
[1777846852176,56.82,79148.48,0.59,0.0,0.0,0.0]
[1777846854366,56.82,79139.32,0.59,0.0,0.0,0.0]
[1777846858725,56.82,79140.8,0.59,0.0,0.0,0.0]
[1777846859244,56.82,79137.43,0.59,0.0,0.0,0.0]
[1777846860087,56.82,79137.43,0.59,0.0,0.0,0.0]
[1777846860238,56.82,79188.78,0.59,0.0,0.0,0.0]
[1777846861244,56.82,79211.26,0.59,0.0,0.0,0.0]
[1777846864436,56.82,79201.33,0.59,0.0,0.0,0.0]
[1777846867286,56.82,79193.44,0.59,0.0,0.0,0.0]
[1777846870307,56.82,79178.54,0.59,0.0,0.0,0.0]
[1777846874509,56.82,79194.22,0.59,0.0,0.0,0.0]
[1777846880377,56.82,79197.28,0.59,0.0,0.0,0.0]
[1777846885425,56.82,79192.95,0.59,0.0,0.0,0.0]
[1777846887438,56.82,79184.3,0.59,0.0,0.0,0.0]
[1777846891466,56.82,79182.14,0.59,0.0,0.0,0.0]
[1777846896501,56.82,79190.58,0.59,0.0,0.0,0.0]
[1777846901536,56.82,79188.76,0.59,0.0,0.0,0.0]
[1777846904719,56.82,79200.84,0.59,0.0,0.0,0.0]
[1777846910600,56.82,79200.93,0.59,0.0,0.0,0.0]
[1777846915635,56.82,79201.69,0.59,0.0,0.0,0.0]
[1777846920671,56.82,79195.42,0.59,0.0,0.0,0.0]
[1777846922685,56.82,79187.52,0.59,0.0,0.0,0.0]
[1777846927721,56.82,79167.82,0.59,0.0,0.0,0.0]
[1777846932755,56.82,79153.46,0.59,0.0,0.0,0.0]
[1777846937790,56.82,79145.38,0.59,0.0,0.0,0.0]
[1777846942830,56.82,79140.91,0.59,0.0,0.0,0.0]
[1777846947861,56.82,79140.28,0.59,0.0,0.0,0.0]
[1777846951889,56.82,79150.22,0.59,0.0,0.0,0.0]
[1777846952901,56.82,79160.39,0.59,0.0,0.0,0.0]
[1777846957932,56.82,79162.59,0.59,0.0,0.0,0.0]
[1777846959946,56.82,79142.65,0.59,0.0,0.0,0.0]
[1777846965149,56.82,79144.92,0.59,0.0,0.0,0.0]
[1777846971022,56.82,79137.89,0.59,0.0,0.0,0.0]
[1777846976058,56.82,79134.19,0.59,0.0,0.0,0.0]
[1777846977065,56.82,79125.54,0.59,0.0,0.0,0.0]
[1777846982129,56.82,79110.31,0.59,0.0,0.0,0.0]
[1777846983122,56.82,79095.28,0.59,0.0,0.0,0.0]
[1777846988162,56.82,79095.89,0.59,0.0,0.0,0.0]
[1777846993192,56.82,79084.66,0.59,0.0,0.0,0.0]
[1777846995370,56.82,79062.57,0.59,0.0,0.0,0.0]
[1777847000242,56.82,79054.02,0.59,0.0,0.0,0.0]
[1777847003266,56.82,79043.86,0.59,0.0,0.0,0.0]
[1777847004274,56.82,79034.04,0.59,0.0,0.0,0.0]
[1777847005460,56.82,79003.07,0.59,0.0,0.0,0.0]
[1777847007295,56.82,78988.26,0.59,0.0,0.0,0.0]
[1777847012331,56.82,78963.42,0.59,0.0,0.0,0.0]
[1777847014345,56.82,78974.14,0.59,0.0,0.0,0.0]
[1777847015530,56.82,78983.7,0.59,0.0,0.0,0.0]
[1777847018372,56.82,78992.98,0.59,0.0,0.0,0.0]
[1777847020387,56.82,78977.29,0.59,0.0,0.0,0.0]
[1777847024414,56.82,78986.54,0.59,0.0,0.0,0.0]
[1777847029449,56.82,78975.09,0.59,0.0,0.0,0.0]
[1777847031466,56.82,78966.54,0.59,0.0,0.0,0.0]
[1777847032472,56.82,78953.45,0.59,0.0,0.0,0.0]
[1777847037509,56.82,78972.17,0.59,0.0,0.0,0.0]
[1777847042554,56.82,78977.34,0.59,0.0,0.0,0.0]
[1777847045756,56.82,78985.17,0.59,0.0,0.0,0.0]
[1777847051609,56.82,78985.35,0.59,0.0,0.0,0.0]
[1777847055827,56.82,78976.65,0.59,0.0,0.0,0.0]
[1777847059666,56.82,78990.31,0.59,0.0,0.0,0.0]
[1777847064704,56.82,78999.3,0.59,0.0,0.0,0.0]
[1777847069736,56.82,78999.11,0.59,0.0,0.0,0.0]
[1777847071750,56.82,78999.35,0.59,0.0,0.0,0.0]
[1777847076785,56.82,79002.87,0.59,0.0,0.0,0.0]
[1777847081820,56.82,79001.37,0.59,0.0,0.0,0.0]
[1777847086855,56.82,78999.5,0.59,0.0,0.0,0.0]
[1777847091890,56.82,79007.64,0.59,0.0,0.0,0.0]
[1777847096926,56.82,79007.84,0.59,0.0,0.0,0.0]
[1777847101961,56.82,79006.7,0.59,0.0,0.0,0.0]
[1777847106996,56.82,79004.48,0.59,0.0,0.0,0.0]
[1777847112032,56.82,79004.16,0.59,0.0,0.0,0.0]
[1777847113037,56.82,78979.18,0.59,0.0,0.0,0.0]
[1777847116251,56.82,78969.17,0.59,0.0,0.0,0.0]
[1777847122102,56.82,78970.89,0.59,0.0,0.0,0.0]
[1777847127136,56.82,78976.79,0.59,0.0,0.0,0.0]
[1777847132172,56.82,78976.36,0.59,0.0,0.0,0.0]
[1777847137207,56.82,78972.26,0.59,0.0,0.0,0.0]
[1777847142242,56.82,78965.14,0.59,0.0,0.0,0.0]
[1777847146466,56.82,78979.63,0.59,0.0,0.0,0.0]
[1777847152314,56.82,78983.96,0.59,0.0,0.0,0.0]
[1777847157350,56.82,78985.29,0.59,0.0,0.0,0.0]
[1777847161377,56.82,78996.47,0.59,0.0,0.0,0.0]
[1777847163392,56.82,79004.22,0.59,0.0,0.0,0.0]
[1777847166606,56.82,78995.38,0.59,0.0,0.0,0.0]
[1777847172454,56.82,78995.6,0.59,0.0,0.0,0.0]
[1777847177488,56.82,79001.67,0.59,0.0,0.0,0.0]
[1777847182524,56.82,78996.94,0.59,0.0,0.0,0.0]
[1777847187559,56.82,79000.25,0.59,0.0,0.0,0.0]
[1777847190580,56.82,79013.12,0.59,0.0,0.0,0.0]
[1777847191587,56.82,79013.38,0.59,0.0,0.0,0.0]
[1777847196819,56.82,79016.29,0.59,0.0,0.0,0.0]
[1777847202667,56.82,79011.96,0.59,0.0,0.0,0.0]
[1777847207702,56.82,79013.32,0.59,0.0,0.0,0.0]
[1777847212755,56.82,79019.24,0.59,0.0,0.0,0.0]
[1777847217790,56.82,79022.2,0.59,0.0,0.0,0.0]
[1777847222826,56.82,79028.09,0.59,0.0,0.0,0.0]
[1777847227029,56.82,79038.72,0.59,0.0,0.0,0.0]
[1777847232895,56.82,79036.73,0.59,0.0,0.0,0.0]
[1777847237935,56.82,79040.25,0.59,0.0,0.0,0.0]
[1777847241963,56.82,79049.12,0.59,0.0,0.0,0.0]
[1777847247169,56.82,79058.97,0.59,0.0,0.0,0.0]
[1777847251024,56.82,79058.56,0.59,0.0,0.0,0.0]
[1777847256065,56.82,79059.65,0.59,0.0,0.0,0.0]
[1777847260090,56.82,79050.42,0.59,0.0,0.0,0.0]
[1777847266132,56.82,79052.53,0.59,0.0,0.0,0.0]
[1777847271168,56.82,79053.0,0.59,0.0,0.0,0.0]
[1777847276203,56.82,79062.12,0.59,0.0,0.0,0.0]
[1777847279224,56.82,79069.92,0.59,0.0,0.0,0.0]
[1777847283251,56.82,79060.14,0.59,0.0,0.0,0.0]
[1777847286273,56.82,79050.11,0.59,0.0,0.0,0.0]
[1777847290302,56.82,79035.6,0.59,0.0,0.0,0.0]
[1777847295335,56.82,79033.65,0.59,0.0,0.0,0.0]
[1777847300371,56.82,79031.12,0.59,0.0,0.0,0.0]
[1777847305406,56.82,79027.04,0.59,0.0,0.0,0.0]
[1777847307613,56.82,79038.66,0.59,0.0,0.0,0.0]
[1777847311448,56.82,79044.62,0.59,0.0,0.0,0.0]
[1777847316483,56.82,79043.79,0.59,0.0,0.0,0.0]
[1777847317684,56.82,79059.51,0.59,0.0,0.0,0.0]
[1777847320513,56.82,79048.36,0.59,0.0,0.0,0.0]
[1777847325546,56.82,79045.74,0.59,0.0,0.0,0.0]
[1777847330583,56.82,79046.5,0.59,0.0,0.0,0.0]
[1777847335617,56.82,79045.56,0.59,0.0,0.0,0.0]
[1777847340652,56.82,79040.65,0.59,0.0,0.0,0.0]
[1777847345694,56.82,79045.29,0.59,0.0,0.0,0.0]
[1777847350729,56.82,79045.4,0.59,0.0,0.0,0.0]
[1777847355764,56.82,79046.27,0.59,0.0,0.0,0.0]
[1777847360799,56.82,79042.12,0.59,0.0,0.0,0.0]
[1777847365833,56.82,79043.41,0.59,0.0,0.0,0.0]
[1777847370875,56.82,79041.83,0.59,0.0,0.0,0.0]
[1777847372884,56.82,79041.67,0.59,0.0,0.0,0.0]
[1777847378105,56.82,79059.63,0.59,0.0,0.0,0.0]
[1777847383961,56.82,79060.15,0.59,0.0,0.0,0.0]
[1777847388996,56.82,79062.37,0.59,0.0,0.0,0.0]
[1777847394031,56.82,79060.77,0.59,0.0,0.0,0.0]
[1777847399066,56.82,79065.54,0.59,0.0,0.0,0.0]
[1777847404101,56.82,79074.02,0.59,0.0,0.0,0.0]
[1777847407122,56.82,79085.39,0.59,0.0,0.0,0.0]
[1777847408317,56.82,79075.93,0.59,0.0,0.0,0.0]
[1777847413168,56.82,79085.45,0.59,0.0,0.0,0.0]
[1777847414174,56.82,79099.98,0.59,0.0,0.0,0.0]
[1777847418203,56.82,79089.3,0.59,0.0,0.0,0.0]
[1777847420217,56.82,79101.31,0.59,0.0,0.0,0.0]
[1777847425253,56.82,79101.67,0.59,0.0,0.0,0.0]
[1777847430288,56.82,79101.83,0.59,0.0,0.0,0.0]
[1777847431297,56.82,79101.37,0.59,0.0,0.0,0.0]
[1777847436332,56.82,79105.59,0.59,0.0,0.0,0.0]
[1777847437337,56.82,79093.8,0.59,0.0,0.0,0.0]
[1777847442396,56.82,79090.0,0.59,0.0,0.0,0.0]
[1777847443401,56.82,79076.06,0.59,0.0,0.0,0.0]
[1777847448601,56.82,79071.28,0.59,0.0,0.0,0.0]
[1777847454479,56.82,79065.66,0.59,0.0,0.0,0.0]
[1777847459513,56.82,79065.52,0.59,0.0,0.0,0.0]
[1777847464549,56.82,79064.35,0.59,0.0,0.0,0.0]
[1777847469582,56.82,79067.07,0.59,0.0,0.0,0.0]
[1777847474618,56.82,79063.15,0.59,0.0,0.0,0.0]
[1777847479653,56.82,79063.32,0.59,0.0,0.0,0.0]
[1777847484689,56.82,79063.07,0.59,0.0,0.0,0.0]
[1777847487710,56.82,79053.27,0.59,0.0,0.0,0.0]
[1777847488882,56.82,79044.99,0.59,0.0,0.0,0.0]
[1777847491738,56.82,79044.3,0.59,0.0,0.0,0.0]
[1777847498952,56.82,79043.11,0.59,0.0,0.0,0.0]
[1777847504831,56.82,79041.46,0.59,0.0,0.0,0.0]
[1777847509866,56.82,79040.08,0.59,0.0,0.0,0.0]
[1777847514901,56.82,79040.39,0.59,0.0,0.0,0.0]
[1777847519935,56.82,79038.17,0.59,0.0,0.0,0.0]
[1777847524971,56.82,79033.28,0.59,0.0,0.0,0.0]
[1777847526987,56.82,79025.55,0.59,0.0,0.0,0.0]
[1777847529167,56.82,79009.75,0.59,0.0,0.0,0.0]
[1777847533036,56.82,79000.16,0.59,0.0,0.0,0.0]
[1777847534040,56.82,78989.63,0.59,0.0,0.0,0.0]
[1777847539241,56.82,78981.57,0.59,0.0,0.0,0.0]
[1777847545117,56.82,78981.19,0.59,0.0,0.0,0.0]
[1777847547131,56.82,78998.58,0.59,0.0,0.0,0.0]
[1777847551164,56.82,79013.67,0.59,0.0,0.0,0.0]
[1777847556195,56.82,79011.53,0.59,0.0,0.0,0.0]
[1777847562242,56.82,79011.23,0.59,0.0,0.0,0.0]
[1777847564252,56.82,79020.11,0.59,0.0,0.0,0.0]
[1777847566266,56.82,79028.82,0.59,0.0,0.0,0.0]
[1777847571302,56.82,79033.84,0.59,0.0,0.0,0.0]
[1777847576336,56.82,79040.87,0.59,0.0,0.0,0.0]
[1777847578350,56.82,79031.28,0.59,0.0,0.0,0.0]
[1777847583388,56.82,79032.27,0.59,0.0,0.0,0.0]
[1777847588421,56.82,79031.94,0.59,0.0,0.0,0.0]
[1777847593455,56.82,79034.23,0.59,0.0,0.0,0.0]
[1777847598497,56.82,79035.16,0.59,0.0,0.0,0.0]
[1777847600504,56.82,79056.8,0.59,0.0,0.0,0.0]
[1777847606546,56.82,79064.65,0.59,0.0,0.0,0.0]
[1777847611582,56.82,79072.03,0.59,0.0,0.0,0.0]
[1777847615609,56.82,79081.84,0.59,0.0,0.0,0.0]
[1777847620645,56.82,79088.33,0.59,0.0,0.0,0.0]
[1777847625680,56.82,79091.33,0.59,0.0,0.0,0.0]
[1777847630716,56.82,79089.22,0.59,0.0,0.0,0.0]
[1777847635750,56.82,79090.22,0.59,0.0,0.0,0.0]
[1777847638770,56.82,79100.5,0.59,0.0,0.0,0.0]
[1777847643807,56.82,79107.11,0.59,0.0,0.0,0.0]
[1777847645821,56.82,79115.21,0.59,0.0,0.0,0.0]
[1777847647835,56.82,79105.72,0.59,0.0,0.0,0.0]
[1777847648842,56.82,79117.11,0.59,0.0,0.0,0.0]
[1777847652876,56.82,79126.89,0.59,0.0,0.0,0.0]
[1777847653887,56.82,79155.38,0.59,0.0,0.0,0.0]
[1777847658920,56.82,79158.84,0.59,0.0,0.0,0.0]
[1777847663955,56.82,79162.72,0.59,0.0,0.0,0.0]
[1777847668990,56.82,79161.02,0.59,0.0,0.0,0.0]
[1777847671007,56.82,79160.36,0.59,0.0,0.0,0.0]
[1777847676043,56.82,79154.62,0.59,0.0,0.0,0.0]
[1777847680237,56.82,79167.75,0.59,0.0,0.0,0.0]
[1777847686113,56.82,79171.37,0.59,0.0,0.0,0.0]
[1777847691150,56.82,79170.57,0.59,0.0,0.0,0.0]
[1777847696184,56.82,79168.13,0.59,0.0,0.0,0.0]
[1777847701220,56.82,79168.79,0.59,0.0,0.0,0.0]
[1777847706258,56.82,79158.07,0.59,0.0,0.0,0.0]
[1777847711294,56.82,79162.01,0.59,0.0,0.0,0.0]
[1777847713309,56.82,79152.46,0.59,0.0,0.0,0.0]
[1777847714315,56.82,79144.66,0.59,0.0,0.0,0.0]
[1777847719349,56.82,79138.01,0.59,0.0,0.0,0.0]
[1777847724384,56.82,79145.14,0.59,0.0,0.0,0.0]
[1777847729418,56.82,79151.18,0.59,0.0,0.0,0.0]
[1777847731433,56.82,79152.82,0.59,0.0,0.0,0.0]
[1777847734441,56.82,79153.13,0.59,0.0,0.0,0.0]
[1777847734519,56.82,79149.82,0.59,0.0,0.0,0.0]
[1777847735016,56.82,79149.82,0.59,0.0,0.0,0.0]
[1777847735460,56.82,79149.82,0.59,0.0,0.0,0.0]
[1777847740676,56.82,79144.62,0.59,0.0,0.0,0.0]
[1777847746540,56.82,79139.6,0.59,0.0,0.0,0.0]
[1777847751578,56.82,79140.43,0.59,0.0,0.0,0.0]
[1777847756610,56.82,79138.97,0.59,0.0,0.0,0.0]
[1777847761645,56.82,79136.61,0.59,0.0,0.0,0.0]
[1777847767687,56.82,79128.39,0.59,0.0,0.0,0.0]
[1777847772728,56.82,79119.18,0.59,0.0,0.0,0.0]
[1777847777760,56.82,79130.57,0.59,0.0,0.0,0.0]
[1777847783799,56.82,79130.94,0.59,0.0,0.0,0.0]
[1777847786821,56.82,79122.18,0.59,0.0,0.0,0.0]
[1777847788834,56.82,79111.06,0.59,0.0,0.0,0.0]
[1777847791030,56.82,79109.42,0.59,0.0,0.0,0.0]
[1777847792862,56.82,79101.5,0.59,0.0,0.0,0.0]
[1777847797896,56.82,79102.54,0.59,0.0,0.0,0.0]
[1777847803939,56.82,79100.04,0.59,0.0,0.0,0.0]
[1777847808977,56.82,79098.4,0.59,0.0,0.0,0.0]
[1777847814009,56.82,79103.17,0.59,0.0,0.0,0.0]
[1777847819045,56.82,79097.97,0.59,0.0,0.0,0.0]
[1777847821250,56.82,79088.74,0.59,0.0,0.0,0.0]
[1777847826094,56.82,79080.93,0.59,0.0,0.0,0.0]
[1777847831320,56.82,79084.52,0.59,0.0,0.0,0.0]
[1777847837172,56.82,79085.21,0.59,0.0,0.0,0.0]
[1777847842206,56.82,79090.96,0.59,0.0,0.0,0.0]
[1777847847240,56.82,79092.71,0.59,0.0,0.0,0.0]
[1777847851464,56.82,79101.91,0.59,0.0,0.0,0.0]
[1777847857314,56.82,79104.9,0.59,0.0,0.0,0.0]
[1777847862346,56.82,79109.69,0.59,0.0,0.0,0.0]
[1777847867380,56.82,79108.99,0.59,0.0,0.0,0.0]
[1777847872417,56.82,79108.69,0.59,0.0,0.0,0.0]
[1777847877452,56.82,79108.02,0.59,0.0,0.0,0.0]
[1777847881675,56.82,79123.0,0.59,0.0,0.0,0.0]
[1777847887522,56.82,79129.33,0.59,0.0,0.0,0.0]
[1777847892557,56.82,79131.66,0.59,0.0,0.0,0.0]
[1777847897592,56.82,79130.87,0.59,0.0,0.0,0.0]
[1777847902630,56.82,79130.98,0.59,0.0,0.0,0.0]
[1777847907665,56.82,79129.79,0.59,0.0,0.0,0.0]
[1777847908671,56.82,79121.0,0.59,0.0,0.0,0.0]
[1777847913707,56.82,79117.62,0.59,0.0,0.0,0.0]
[1777847915720,56.82,79128.3,0.59,0.0,0.0,0.0]
[1777847920757,56.82,79121.99,0.59,0.0,0.0,0.0]
[1777847925790,56.82,79127.13,0.59,0.0,0.0,0.0]
[1777847930834,56.82,79131.98,0.59,0.0,0.0,0.0]
[1777847935861,56.82,79133.1,0.59,0.0,0.0,0.0]
[1777847938881,56.82,79143.53,0.59,0.0,0.0,0.0]
[1777847943916,56.82,79144.75,0.59,0.0,0.0,0.0]
[1777847948952,56.82,79141.78,0.59,0.0,0.0,0.0]
[1777847954995,56.82,79137.65,0.59,0.0,0.0,0.0]
[1777847960031,56.82,79128.45,0.59,0.0,0.0,0.0]
[1777847966073,56.82,79125.85,0.59,0.0,0.0,0.0]
[1777847971108,56.82,79123.5,0.59,0.0,0.0,0.0]
[1777847976145,56.82,79116.63,0.59,0.0,0.0,0.0]
[1777847981178,56.82,79117.85,0.59,0.0,0.0,0.0]
[1777847986214,56.82,79118.37,0.59,0.0,0.0,0.0]
[1777847991248,56.82,79116.58,0.59,0.0,0.0,0.0]
[1777847998298,56.82,79114.78,0.59,0.0,0.0,0.0]
[1777848000313,56.82,79132.11,0.59,0.0,0.0,0.0]
[1777848002516,56.82,79143.53,0.59,0.0,0.0,0.0]
[1777848007362,56.82,79152.96,0.59,0.0,0.0,0.0]
[1777848009376,56.82,79161.34,0.59,0.0,0.0,0.0]
[1777848014410,56.82,79161.89,0.59,0.0,0.0,0.0]
[1777848019445,56.82,79158.96,0.59,0.0,0.0,0.0]
[1777848024480,56.82,79159.57,0.59,0.0,0.0,0.0]
[1777848029515,56.82,79159.82,0.59,0.0,0.0,0.0]
[1777848031530,56.82,79168.17,0.59,0.0,0.0,0.0]
[1777848037572,56.82,79168.07,0.59,0.0,0.0,0.0]
[1777848042796,56.82,79170.43,0.59,0.0,0.0,0.0]
[1777848048651,56.82,79168.54,0.59,0.0,0.0,0.0]
[1777848051678,56.82,79184.57,0.59,0.0,0.0,0.0]
[1777848056712,56.82,79188.16,0.59,0.0,0.0,0.0]
[1777848061749,56.82,79185.69,0.59,0.0,0.0,0.0]
[1777848065775,56.82,79173.83,0.59,0.0,0.0,0.0]
[1777848070817,56.82,79170.48,0.59,0.0,0.0,0.0]
[1777848075846,56.82,79174.86,0.59,0.0,0.0,0.0]
[1777848080881,56.82,79167.39,0.59,0.0,0.0,0.0]
[1777848085916,56.82,79164.25,0.59,0.0,0.0,0.0]
[1777848090951,56.82,79165.69,0.59,0.0,0.0,0.0]
[1777848091958,56.82,79165.82,0.59,0.0,0.0,0.0]
[1777848096993,56.82,79165.85,0.59,0.0,0.0,0.0]
[1777848102034,56.82,79166.01,0.59,0.0,0.0,0.0]
[1777848107064,56.82,79165.2,0.59,0.0,0.0,0.0]
[1777848111096,56.82,79176.83,0.59,0.0,0.0,0.0]
[1777848115121,56.82,79185.78,0.59,0.0,0.0,0.0]
[1777848120159,56.82,79191.67,0.59,0.0,0.0,0.0]
[1777848125190,56.82,79195.21,0.59,0.0,0.0,0.0]
[1777848130226,56.82,79198.7,0.59,0.0,0.0,0.0]
[1777848135262,56.82,79196.08,0.59,0.0,0.0,0.0]
[1777848140298,56.82,79195.33,0.59,0.0,0.0,0.0]
[1777848145334,56.82,79193.94,0.59,0.0,0.0,0.0]
[1777848147347,56.82,79202.42,0.59,0.0,0.0,0.0]
[1777848151375,56.82,79210.75,0.59,0.0,0.0,0.0]
[1777848153567,56.82,79223.39,0.59,0.0,0.0,0.0]
[1777848155418,56.82,79232.65,0.59,0.0,0.0,0.0]
[1777848160453,56.82,79239.98,0.59,0.0,0.0,0.0]
[1777848165495,56.82,79237.9,0.59,0.0,0.0,0.0]
[1777848170531,56.82,79240.17,0.59,0.0,0.0,0.0]
[1777848175567,56.82,79255.33,0.59,0.0,0.0,0.0]
[1777848177584,56.82,79267.89,0.59,0.0,0.0,0.0]
[1777848178588,56.82,79283.32,0.59,0.0,0.0,0.0]
[1777848179601,56.82,79299.24,0.59,0.0,0.0,0.0]
[1777848184630,56.82,79298.96,0.59,0.0,0.0,0.0]
[1777848186644,56.82,79290.83,0.59,0.0,0.0,0.0]
[1777848187650,56.82,79298.95,0.59,0.0,0.0,0.0]
[1777848190670,56.82,79291.18,0.59,0.0,0.0,0.0]
[1777848193868,56.82,79282.68,0.59,0.0,0.0,0.0]
[1777848195706,56.82,79271.24,0.59,0.0,0.0,0.0]
[1777848197720,56.82,79259.39,0.59,0.0,0.0,0.0]
[1777848199734,56.82,79250.94,0.59,0.0,0.0,0.0]
[1777848202757,56.82,79242.46,0.59,0.0,0.0,0.0]
[1777848207790,56.82,79244.82,0.59,0.0,0.0,0.0]
[1777848211819,56.82,79254.17,0.59,0.0,0.0,0.0]
[1777848216854,56.82,79261.82,0.59,0.0,0.0,0.0]
[1777848219874,56.82,79270.02,0.59,0.0,0.0,0.0]
[1777848224085,56.82,79254.05,0.59,0.0,0.0,0.0]
[1777848229946,56.82,79252.44,0.59,0.0,0.0,0.0]
[1777848234981,56.82,79252.43,0.59,0.0,0.0,0.0]
[1777848240023,56.82,79253.58,0.59,0.0,0.0,0.0]
[1777848244225,56.82,79245.76,0.59,0.0,0.0,0.0]
[1777848247069,56.82,79256.46,0.59,0.0,0.0,0.0]
[1777848249082,56.82,79269.65,0.59,0.0,0.0,0.0]
[1777848254119,56.82,79279.64,0.59,0.0,0.0,0.0]
[1777848257140,56.82,79291.92,0.59,0.0,0.0,0.0]
[1777848262174,56.82,79284.51,0.59,0.0,0.0,0.0]
[1777848267209,56.82,79283.47,0.59,0.0,0.0,0.0]
[1777848271238,56.82,79289.77,0.59,0.0,0.0,0.0]
[1777848276274,56.82,79289.63,0.59,0.0,0.0,0.0]
[1777848281308,56.82,79290.86,0.59,0.0,0.0,0.0]
[1777848286344,56.82,79286.47,0.59,0.0,0.0,0.0]
[1777848289365,56.82,79268.85,0.59,0.0,0.0,0.0]
[1777848294589,56.82,79261.35,0.59,0.0,0.0,0.0]
[1777848300444,56.82,79264.27,0.59,0.0,0.0,0.0]
[1777848304659,56.82,79272.12,0.59,0.0,0.0,0.0]
[1777848310513,56.82,79270.16,0.59,0.0,0.0,0.0]
[1777848315548,56.82,79263.36,0.59,0.0,0.0,0.0]
[1777848320582,56.82,79263.5,0.59,0.0,0.0,0.0]
[1777848324799,56.82,79274.07,0.59,0.0,0.0,0.0]
[1777848326627,56.82,79283.54,0.59,0.0,0.0,0.0]
[1777848331659,56.82,79293.24,0.59,0.0,0.0,0.0]
[1777848336695,56.82,79291.36,0.59,0.0,0.0,0.0]
[1777848340723,56.82,79283.62,0.59,0.0,0.0,0.0]
[1777848345758,56.82,79283.13,0.59,0.0,0.0,0.0]
[1777848350793,56.82,79284.28,0.59,0.0,0.0,0.0]
[1777848355828,56.82,79284.39,0.59,0.0,0.0,0.0]
[1777848360863,56.82,79284.88,0.59,0.0,0.0,0.0]
[1777848362877,56.82,79296.23,0.59,0.0,0.0,0.0]
[1777848367914,56.82,79292.26,0.59,0.0,0.0,0.0]
[1777848372953,56.82,79296.04,0.59,0.0,0.0,0.0]
[1777848375151,56.82,79308.37,0.59,0.0,0.0,0.0]
[1777848377991,56.82,79321.59,0.59,0.0,0.0,0.0]
[1777848380019,56.82,79330.3,0.59,0.0,0.0,0.0]
[1777848385225,56.82,79321.85,0.59,0.0,0.0,0.0]
[1777848390075,56.82,79313.72,0.59,0.0,0.0,0.0]
[1777848391080,56.82,79316.18,0.59,0.0,0.0,0.0]
[1777848396116,56.82,79318.49,0.59,0.0,0.0,0.0]
[1777848398130,56.82,79326.59,0.59,0.0,0.0,0.0]
[1777848401155,56.82,79335.32,0.59,0.0,0.0,0.0]
[1777848406186,56.82,79342.2,0.59,0.0,0.0,0.0]
[1777848408201,56.82,79362.71,0.59,0.0,0.0,0.0]
[1777848413237,56.82,79359.88,0.59,0.0,0.0,0.0]
[1777848415436,56.82,79351.63,0.59,0.0,0.0,0.0]
[1777848421295,56.82,79338.38,0.59,0.0,0.0,0.0]
[1777848426329,56.82,79339.97,0.59,0.0,0.0,0.0]
[1777848427335,56.82,79323.81,0.59,0.0,0.0,0.0]
[1777848430356,56.82,79311.97,0.59,0.0,0.0,0.0]
[1777848435392,56.82,79307.67,0.59,0.0,0.0,0.0]
[1777848440428,56.82,79306.45,0.59,0.0,0.0,0.0]
[1777848445464,56.82,79317.58,0.59,0.0,0.0,0.0]
[1777848450498,56.82,79317.1,0.59,0.0,0.0,0.0]
[1777848451505,56.82,79317.61,0.59,0.0,0.0,0.0]
[1777848456540,56.82,79315.95,0.59,0.0,0.0,0.0]
[1777848459561,56.82,79325.22,0.59,0.0,0.0,0.0]
[1777848464596,56.82,79311.67,0.59,0.0,0.0,0.0]
[1777848465788,56.82,79303.88,0.59,0.0,0.0,0.0]
[1777848471646,56.82,79302.83,0.59,0.0,0.0,0.0]
[1777848475858,56.82,79310.72,0.59,0.0,0.0,0.0]
[1777848481715,56.82,79316.89,0.59,0.0,0.0,0.0]
[1777848483730,56.82,79324.72,0.59,0.0,0.0,0.0]
[1777848484737,56.82,79333.98,0.59,0.0,0.0,0.0]
[1777848485928,56.82,79343.91,0.59,0.0,0.0,0.0]
[1777848488764,56.82,79353.68,0.59,0.0,0.0,0.0]
[1777848493799,56.82,79355.16,0.59,0.0,0.0,0.0]
[1777848498835,56.82,79351.88,0.59,0.0,0.0,0.0]
[1777848503868,56.82,79358.71,0.59,0.0,0.0,0.0]
[1777848508904,56.82,79354.48,0.59,0.0,0.0,0.0]
[1777848510917,56.82,79345.94,0.59,0.0,0.0,0.0]
[1777848511925,56.82,79344.25,0.59,0.0,0.0,0.0]
[1777848516960,56.82,79343.14,0.59,0.0,0.0,0.0]
[1777848521995,56.82,79348.69,0.59,0.0,0.0,0.0]
[1777848527030,56.82,79354.25,0.59,0.0,0.0,0.0]
[1777848532065,56.82,79348.23,0.59,0.0,0.0,0.0]
[1777848537100,56.82,79345.84,0.59,0.0,0.0,0.0]
[1777848540122,56.82,79333.41,0.59,0.0,0.0,0.0]
[1777848545157,56.82,79335.3,0.59,0.0,0.0,0.0]
[1777848550192,56.82,79332.94,0.59,0.0,0.0,0.0]
[1777848555228,56.82,79322.76,0.59,0.0,0.0,0.0]
[1777848559257,56.82,79310.94,0.59,0.0,0.0,0.0]
[1777848561272,56.82,79302.52,0.59,0.0,0.0,0.0]
[1777848566492,56.82,79299.27,0.59,0.0,0.0,0.0]
[1777848571340,56.82,79305.28,0.59,0.0,0.0,0.0]
[1777848576562,56.82,79308.03,0.59,0.0,0.0,0.0]
[1777848582417,56.82,79316.18,0.59,0.0,0.0,0.0]
[1777848587451,56.82,79319.03,0.59,0.0,0.0,0.0]
[1777848592489,56.82,79318.27,0.59,0.0,0.0,0.0]
[1777848597522,56.82,79324.94,0.59,0.0,0.0,0.0]
[1777848602557,56.82,79319.24,0.59,0.0,0.0,0.0]
[1777848606585,56.82,79298.87,0.59,0.0,0.0,0.0]
[1777848608599,56.82,79281.95,0.59,0.0,0.0,0.0]
[1777848610613,56.82,79273.17,0.59,0.0,0.0,0.0]
[1777848615651,56.82,79280.48,0.59,0.0,0.0,0.0]
[1777848619677,56.82,79289.09,0.59,0.0,0.0,0.0]
[1777848624712,56.82,79291.46,0.59,0.0,0.0,0.0]
[1777848629747,56.82,79291.55,0.59,0.0,0.0,0.0]
[1777848631764,56.82,79291.87,0.59,0.0,0.0,0.0]
[1777848636985,56.82,79293.29,0.59,0.0,0.0,0.0]
[1777848642840,56.82,79291.49,0.59,0.0,0.0,0.0]
[1777848644856,56.82,79301.53,0.59,0.0,0.0,0.0]
[1777848649889,56.82,79299.07,0.59,0.0,0.0,0.0]
[1777848654926,56.82,79297.92,0.59,0.0,0.0,0.0]
[1777848659959,56.82,79299.85,0.59,0.0,0.0,0.0]
[1777848664994,56.82,79295.09,0.59,0.0,0.0,0.0]
[1777848669024,56.82,79285.05,0.59,0.0,0.0,0.0]
[1777848674062,56.82,79278.64,0.59,0.0,0.0,0.0]
[1777848676077,56.82,79264.02,0.59,0.0,0.0,0.0]
[1777848677276,56.82,79248.95,0.59,0.0,0.0,0.0]
[1777848682118,56.82,79241.0,0.59,0.0,0.0,0.0]
[1777848687346,56.82,79237.46,0.59,0.0,0.0,0.0]
[1777848691181,56.82,79236.45,0.59,0.0,0.0,0.0]
[1777848696215,56.82,79236.46,0.59,0.0,0.0,0.0]
[1777848701255,56.82,79232.79,0.59,0.0,0.0,0.0]
[1777848706285,56.82,79224.01,0.59,0.0,0.0,0.0]
[1777848707486,56.82,79214.04,0.59,0.0,0.0,0.0]
[1777848711326,56.82,79196.1,0.59,0.0,0.0,0.0]
[1777848714354,56.82,79188.43,0.59,0.0,0.0,0.0]
[1777848716364,56.82,79199.7,0.59,0.0,0.0,0.0]
[1777848717557,56.82,79213.21,0.59,0.0,0.0,0.0]
[1777848723413,56.82,79212.02,0.59,0.0,0.0,0.0]
[1777848725427,56.82,79197.87,0.59,0.0,0.0,0.0]
[1777848729455,56.82,79183.51,0.59,0.0,0.0,0.0]
[1777848734490,56.82,79177.93,0.59,0.0,0.0,0.0]
[1777848737698,56.82,79163.68,0.59,0.0,0.0,0.0]
[1777848740532,56.82,79154.96,0.59,0.0,0.0,0.0]
[1777848744566,56.82,79168.66,0.59,0.0,0.0,0.0]
[1777848749596,56.82,79171.91,0.59,0.0,0.0,0.0]
[1777848751619,56.82,79170.68,0.59,0.0,0.0,0.0]
[1777848756657,56.82,79167.74,0.59,0.0,0.0,0.0]
[1777848761692,56.82,79167.12,0.59,0.0,0.0,0.0]
[1777848766729,56.82,79167.69,0.59,0.0,0.0,0.0]
[1777848771762,56.82,79171.57,0.59,0.0,0.0,0.0]
[1777848776801,56.82,79176.99,0.59,0.0,0.0,0.0]
[1777848778812,56.82,79168.27,0.59,0.0,0.0,0.0]
[1777848783846,56.82,79167.46,0.59,0.0,0.0,0.0]
[1777848788881,56.82,79166.34,0.59,0.0,0.0,0.0]
[1777848793916,56.82,79164.91,0.59,0.0,0.0,0.0]
[1777848798952,56.82,79160.98,0.59,0.0,0.0,0.0]
[1777848799958,56.82,79152.69,0.59,0.0,0.0,0.0]
[1777848804995,56.82,79161.31,0.59,0.0,0.0,0.0]
[1777848810031,56.82,79166.75,0.59,0.0,0.0,0.0]
[1777848811038,56.82,79166.49,0.59,0.0,0.0,0.0]
[1777848814059,56.82,79174.92,0.59,0.0,0.0,0.0]
[1777848815066,56.82,79182.68,0.59,0.0,0.0,0.0]
[1777848820100,56.82,79180.82,0.59,0.0,0.0,0.0]
[1777848825136,56.82,79181.09,0.59,0.0,0.0,0.0]
[1777848830171,56.82,79180.12,0.59,0.0,0.0,0.0]
[1777848832189,56.82,79188.6,0.59,0.0,0.0,0.0]
[1777848837223,56.82,79191.98,0.59,0.0,0.0,0.0]
[1777848842258,56.82,79195.71,0.59,0.0,0.0,0.0]
[1777848847293,56.82,79195.99,0.59,0.0,0.0,0.0]
[1777848850314,56.82,79203.91,0.59,0.0,0.0,0.0]
[1777848853335,56.82,79182.5,0.59,0.0,0.0,0.0]
[1777848858557,56.82,79177.15,0.59,0.0,0.0,0.0]
[1777848865419,56.82,79177.9,0.59,0.0,0.0,0.0]
[1777848867434,56.82,79158.36,0.59,0.0,0.0,0.0]
[1777848871463,56.82,79160.98,0.59,0.0,0.0,0.0]
[1777848876498,56.82,79156.91,0.59,0.0,0.0,0.0]
[1777848881534,56.82,79163.41,0.59,0.0,0.0,0.0]
[1777848886569,56.82,79165.71,0.59,0.0,0.0,0.0]
[1777848891605,56.82,79167.85,0.59,0.0,0.0,0.0]
[1777848896640,56.82,79167.99,0.59,0.0,0.0,0.0]
[1777848901674,56.82,79169.51,0.59,0.0,0.0,0.0]
[1777848906708,56.82,79172.4,0.59,0.0,0.0,0.0]
[1777848911744,56.82,79172.84,0.59,0.0,0.0,0.0]
[1777848916785,56.82,79165.04,0.59,0.0,0.0,0.0]
[1777848921820,56.82,79168.16,0.59,0.0,0.0,0.0]
[1777848927857,56.82,79168.67,0.59,0.0,0.0,0.0]
[1777848931885,56.82,79172.17,0.59,0.0,0.0,0.0]
[1777848936924,56.82,79171.65,0.59,0.0,0.0,0.0]
[1777848941957,56.82,79170.99,0.59,0.0,0.0,0.0]
[1777848944979,56.82,79158.63,0.59,0.0,0.0,0.0]
[1777848951021,56.82,79161.4,0.59,0.0,0.0,0.0]
[1777848956056,56.82,79164.9,0.59,0.0,0.0,0.0]
[1777848962098,56.82,79168.64,0.59,0.0,0.0,0.0]
[1777848967137,56.82,79169.95,0.59,0.0,0.0,0.0]
[1777848972169,56.82,79170.14,0.59,0.0,0.0,0.0]
[1777848977203,56.82,79176.12,0.59,0.0,0.0,0.0]
[1777848979439,56.82,79185.74,0.59,0.0,0.0,0.0]
[1777848985292,56.82,79186.53,0.59,0.0,0.0,0.0]
[1777848986267,56.82,79173.62,0.59,0.0,0.0,0.0]
[1777848992309,56.82,79168.75,0.59,0.0,0.0,0.0]
[1777848997343,56.82,79170.03,0.59,0.0,0.0,0.0]
[1777849003386,56.82,79173.59,0.59,0.0,0.0,0.0]
[1777849008421,56.82,79173.96,0.59,0.0,0.0,0.0]
[1777849017484,56.82,79173.64,0.59,0.0,0.0,0.0]
[1777849022519,56.82,79169.19,0.59,0.0,0.0,0.0]
[1777849027554,56.82,79176.95,0.59,0.0,0.0,0.0]
[1777849032589,56.82,79185.13,0.59,0.0,0.0,0.0]
[1777849037623,56.82,79183.69,0.59,0.0,0.0,0.0]
[1777849042658,56.82,79180.82,0.59,0.0,0.0,0.0]
[1777849047694,56.82,79182.87,0.59,0.0,0.0,0.0]
[1777849051722,56.82,79182.0,0.59,0.0,0.0,0.0]
[1777849056758,56.82,79183.67,0.59,0.0,0.0,0.0]
[1777849061793,56.82,79187.11,0.59,0.0,0.0,0.0]
[1777849066827,56.82,79184.7,0.59,0.0,0.0,0.0]
[1777849072871,56.82,79179.93,0.59,0.0,0.0,0.0]
[1777849077906,56.82,79175.15,0.59,0.0,0.0,0.0]
[1777849082941,56.82,79180.73,0.59,0.0,0.0,0.0]
[1777849088980,56.82,79182.31,0.59,0.0,0.0,0.0]
[1777849094016,56.82,79179.6,0.59,0.0,0.0,0.0]
[1777849099051,56.82,79175.29,0.59,0.0,0.0,0.0]
[1777849104086,56.82,79172.81,0.59,0.0,0.0,0.0]
[1777849108114,56.82,79164.32,0.59,0.0,0.0,0.0]
[1777849113149,56.82,79157.59,0.59,0.0,0.0,0.0]
[1777849118184,56.82,79158.63,0.59,0.0,0.0,0.0]
[1777849120198,56.82,79168.86,0.59,0.0,0.0,0.0]
[1777849125233,56.82,79177.07,0.59,0.0,0.0,0.0]
[1777849130268,56.82,79177.58,0.59,0.0,0.0,0.0]
[1777849136310,56.82,79177.3,0.59,0.0,0.0,0.0]
[1777849142357,56.82,79174.45,0.59,0.0,0.0,0.0]
[1777849147387,56.82,79175.1,0.59,0.0,0.0,0.0]
[1777849152425,56.82,79172.42,0.59,0.0,0.0,0.0]
[1777849157456,56.82,79176.32,0.59,0.0,0.0,0.0]
[1777849162492,56.82,79177.99,0.59,0.0,0.0,0.0]
[1777849165512,56.82,79167.53,0.59,0.0,0.0,0.0]
[1777849170783,56.82,79175.17,0.59,0.0,0.0,0.0]
[1777849171555,56.82,79175.17,0.59,0.0,0.0,0.0]
[1777849177597,56.82,79172.6,0.59,0.0,0.0,0.0]
[1777849182632,56.82,79173.02,0.59,0.0,0.0,0.0]
[1777849187667,56.82,79172.03,0.59,0.0,0.0,0.0]
[1777849193709,56.82,79170.29,0.59,0.0,0.0,0.0]
[1777849198744,56.82,79169.36,0.59,0.0,0.0,0.0]
[1777849202780,56.82,79160.16,0.59,0.0,0.0,0.0]
[1777849203787,56.82,79169.73,0.59,0.0,0.0,0.0]
[1777849205809,56.82,79178.0,0.59,0.0,0.0,0.0]
[1777849211071,56.82,79159.23,0.59,0.0,0.0,0.0]
[1777849216882,56.82,79159.0,0.59,0.0,0.0,0.0]
[1777849221916,56.82,79160.16,0.59,0.0,0.0,0.0]
[1777849226953,56.82,79158.85,0.59,0.0,0.0,0.0]
[1777849231211,56.82,79158.61,0.59,0.0,0.0,0.0]
[1777849237025,56.82,79150.68,0.59,0.0,0.0,0.0]
[1777849242060,56.82,79152.94,0.59,0.0,0.0,0.0]
[1777849247095,56.82,79152.18,0.59,0.0,0.0,0.0]
[1777849252136,56.82,79153.08,0.59,0.0,0.0,0.0]
[1777849253136,56.82,79145.5,0.59,0.0,0.0,0.0]
[1777849254145,56.82,79135.96,0.59,0.0,0.0,0.0]
[1777849257164,56.82,79126.79,0.59,0.0,0.0,0.0]
[1777849258172,56.82,79134.74,0.59,0.0,0.0,0.0]
[1777849263211,56.82,79133.75,0.59,0.0,0.0,0.0]
[1777849268249,56.82,79132.6,0.59,0.0,0.0,0.0]
[1777849271268,56.82,79122.65,0.59,0.0,0.0,0.0]
[1777849276308,56.82,79126.59,0.59,0.0,0.0,0.0]
[1777849281341,56.82,79133.61,0.59,0.0,0.0,0.0]
[1777849284359,56.82,79141.55,0.59,0.0,0.0,0.0]
[1777849289393,56.82,79140.31,0.59,0.0,0.0,0.0]
[1777849291407,56.82,79141.37,0.59,0.0,0.0,0.0]
[1777849296442,56.82,79142.42,0.59,0.0,0.0,0.0]
[1777849301710,56.82,79151.94,0.59,0.0,0.0,0.0]
[1777849303492,56.82,79166.35,0.59,0.0,0.0,0.0]
[1777849308528,56.82,79168.19,0.59,0.0,0.0,0.0]
[1777849313571,56.82,79166.77,0.59,0.0,0.0,0.0]
[1777849318598,56.82,79167.72,0.59,0.0,0.0,0.0]
[1777849323633,56.82,79172.95,0.59,0.0,0.0,0.0]
[1777849328668,56.82,79179.37,0.59,0.0,0.0,0.0]
[1777849333703,56.82,79179.06,0.59,0.0,0.0,0.0]
[1777849335717,56.82,79188.24,0.59,0.0,0.0,0.0]
[1777849341990,56.82,79192.94,0.59,0.0,0.0,0.0]
[1777849348808,56.82,79193.04,0.59,0.0,0.0,0.0]
[1777849352060,56.82,79191.96,0.59,0.0,0.0,0.0]
[1777849357873,56.82,79190.55,0.59,0.0,0.0,0.0]
[1777849359885,56.82,79205.75,0.59,0.0,0.0,0.0]
[1777849363920,56.82,79213.3,0.59,0.0,0.0,0.0]
[1777849367946,56.82,79202.72,0.59,0.0,0.0,0.0]
[1777849372983,56.82,79204.18,0.59,0.0,0.0,0.0]
[1777849374995,56.82,79211.98,0.59,0.0,0.0,0.0]
[1777849376003,56.82,79222.18,0.59,0.0,0.0,0.0]
[1777849377009,56.82,79210.74,0.59,0.0,0.0,0.0]
[1777849382274,56.82,79213.47,0.59,0.0,0.0,0.0]
[1777849386080,56.82,79224.02,0.59,0.0,0.0,0.0]
[1777849390108,56.82,79231.63,0.59,0.0,0.0,0.0]
[1777849395143,56.82,79232.53,0.59,0.0,0.0,0.0]
[1777849400180,56.82,79228.04,0.59,0.0,0.0,0.0]
[1777849405216,56.82,79229.84,0.59,0.0,0.0,0.0]
[1777849406220,56.82,79238.89,0.59,0.0,0.0,0.0]
[1777849411255,56.82,79243.55,0.59,0.0,0.0,0.0]
[1777849416290,56.82,79243.41,0.59,0.0,0.0,0.0]
[1777849421326,56.82,79247.94,0.59,0.0,0.0,0.0]
[1777849426361,56.82,79247.63,0.59,0.0,0.0,0.0]
[1777849431395,56.82,79247.0,0.59,0.0,0.0,0.0]
[1777849436430,56.82,79251.3,0.59,0.0,0.0,0.0]
[1777849437437,56.82,79277.02,0.59,0.0,0.0,0.0]
[1777849440458,56.82,79286.25,0.59,0.0,0.0,0.0]
[1777849445492,56.82,79281.19,0.59,0.0,0.0,0.0]
[1777849450528,56.82,79275.48,0.59,0.0,0.0,0.0]
[1777849452544,56.82,79265.58,0.59,0.0,0.0,0.0]
[1777849455565,56.82,79256.85,0.59,0.0,0.0,0.0]
[1777849460600,56.82,79253.08,0.59,0.0,0.0,0.0]
[1777849463621,56.82,79241.38,0.59,0.0,0.0,0.0]
[1777849468657,56.82,79243.55,0.59,0.0,0.0,0.0]
[1777849471677,56.82,79245.92,0.59,0.0,0.0,0.0]
[1777849475705,56.82,79258.49,0.59,0.0,0.0,0.0]
[1777849480740,56.82,79255.39,0.59,0.0,0.0,0.0]
[1777849485775,56.82,79250.6,0.59,0.0,0.0,0.0]
[1777849490810,56.82,79249.82,0.59,0.0,0.0,0.0]
[1777849493050,56.82,79258.52,0.59,0.0,0.0,0.0]
[1777849498867,56.82,79257.49,0.59,0.0,0.0,0.0]
[1777849501888,56.82,79249.78,0.59,0.0,0.0,0.0]
[1777849506923,56.82,79241.44,0.59,0.0,0.0,0.0]
[1777849510950,56.82,79250.58,0.59,0.0,0.0,0.0]
[1777849515987,56.82,79248.83,0.59,0.0,0.0,0.0]
[1777849521021,56.82,79248.37,0.59,0.0,0.0,0.0]
[1777849526056,56.82,79245.92,0.59,0.0,0.0,0.0]
[1777849531091,56.82,79246.27,0.59,0.0,0.0,0.0]
[1777849536126,56.82,79246.8,0.59,0.0,0.0,0.0]
[1777849540156,56.82,79223.67,0.59,0.0,0.0,0.0]
[1777849542174,56.82,79215.57,0.59,0.0,0.0,0.0]
[1777849547214,56.82,79224.2,0.59,0.0,0.0,0.0]
[1777849551238,56.82,79234.69,0.59,0.0,0.0,0.0]
[1777849556272,56.82,79231.65,0.59,0.0,0.0,0.0]
[1777849561308,56.82,79235.02,0.59,0.0,0.0,0.0]
[1777849566343,56.82,79238.93,0.59,0.0,0.0,0.0]
[1777849571378,56.82,79245.58,0.59,0.0,0.0,0.0]
[1777849576413,56.82,79249.4,0.59,0.0,0.0,0.0]
[1777849581448,56.82,79248.33,0.59,0.0,0.0,0.0]
[1777849586483,56.82,79248.7,0.59,0.0,0.0,0.0]
[1777849591518,56.82,79244.99,0.59,0.0,0.0,0.0]
[1777849593783,56.82,79231.71,0.59,0.0,0.0,0.0]
[1777849600581,56.82,79228.46,0.59,0.0,0.0,0.0]
[1777849605616,56.82,79225.03,0.59,0.0,0.0,0.0]
[1777849610675,56.82,79226.28,0.59,0.0,0.0,0.0]
[1777849612666,56.82,79218.62,0.59,0.0,0.0,0.0]
[1777849618721,56.82,79216.18,0.59,0.0,0.0,0.0]
[1777849620726,56.82,79197.93,0.59,0.0,0.0,0.0]
[1777849625762,56.82,79173.73,0.59,0.0,0.0,0.0]
[1777849626769,56.82,79165.11,0.59,0.0,0.0,0.0]
[1777849629792,56.82,79129.76,0.59,0.0,0.0,0.0]
[1777849634828,56.82,79118.93,0.59,0.0,0.0,0.0]
[1777849638856,56.82,79106.75,0.59,0.0,0.0,0.0]
[1777849644151,56.82,79108.66,0.59,0.0,0.0,0.0]
[1777849649933,56.82,79119.19,0.59,0.0,0.0,0.0]
[1777849651955,56.82,79121.33,0.59,0.0,0.0,0.0]
[1777849654225,56.82,79150.14,0.59,0.0,0.0,0.0]
[1777849656988,56.82,79166.86,0.59,0.0,0.0,0.0]
[1777849662027,56.82,79172.03,0.59,0.0,0.0,0.0]
[1777849667069,56.82,79174.45,0.59,0.0,0.0,0.0]
[1777849672105,56.82,79174.18,0.59,0.0,0.0,0.0]
[1777849677138,56.82,79175.18,0.59,0.0,0.0,0.0]
[1777849682174,56.82,79174.28,0.59,0.0,0.0,0.0]
[1777849687215,56.82,79176.67,0.59,0.0,0.0,0.0]
[1777849692288,56.82,79175.88,0.59,0.0,0.0,0.0]
[1777849697322,56.82,79168.76,0.59,0.0,0.0,0.0]
[1777849699338,56.82,79160.55,0.59,0.0,0.0,0.0]
[1777849704579,56.82,79151.93,0.59,0.0,0.0,0.0]
[1777849707394,56.82,79142.77,0.59,0.0,0.0,0.0]
[1777849711419,56.82,79141.31,0.59,0.0,0.0,0.0]
[1777849716453,56.82,79142.66,0.59,0.0,0.0,0.0]
[1777849721497,56.82,79149.76,0.59,0.0,0.0,0.0]
[1777849726531,56.82,79147.8,0.59,0.0,0.0,0.0]
[1777849731598,56.82,79153.29,0.59,0.0,0.0,0.0]
[1777849736622,56.82,79151.54,0.59,0.0,0.0,0.0]
[1777849741655,56.82,79156.77,0.59,0.0,0.0,0.0]
[1777849744860,56.82,79148.59,0.59,0.0,0.0,0.0]
[1777849750718,56.82,79146.08,0.59,0.0,0.0,0.0]
[1777849755754,56.82,79144.74,0.59,0.0,0.0,0.0]
[1777849760790,56.82,79143.83,0.59,0.0,0.0,0.0]
[1777849762803,56.82,79133.64,0.59,0.0,0.0,0.0]
[1777849767838,56.82,79129.81,0.59,0.0,0.0,0.0]
[1777849771866,56.82,79129.46,0.59,0.0,0.0,0.0]
[1777849775894,56.82,79120.84,0.59,0.0,0.0,0.0]
[1777849780929,56.82,79118.32,0.59,0.0,0.0,0.0]
[1777849785964,56.82,79121.47,0.59,0.0,0.0,0.0]
[1777849790999,56.82,79122.26,0.59,0.0,0.0,0.0]
[1777849796035,56.82,79122.47,0.59,0.0,0.0,0.0]
[1777849801070,56.82,79123.29,0.59,0.0,0.0,0.0]
[1777849806108,56.82,79122.66,0.59,0.0,0.0,0.0]
[1777849811145,56.82,79125.57,0.59,0.0,0.0,0.0]
[1777849814164,56.82,79117.93,0.59,0.0,0.0,0.0]
[1777849819199,56.82,79116.17,0.59,0.0,0.0,0.0]
[1777849824234,56.82,79117.21,0.59,0.0,0.0,0.0]
[1777849829269,56.82,79118.0,0.59,0.0,0.0,0.0]
[1777849831283,56.82,79118.14,0.59,0.0,0.0,0.0]
[1777849836319,56.82,79116.57,0.59,0.0,0.0,0.0]
[1777849840349,56.82,79107.41,0.59,0.0,0.0,0.0]
[1777849845567,56.82,79109.14,0.59,0.0,0.0,0.0]
[1777849849411,56.82,79117.26,0.59,0.0,0.0,0.0]
[1777849852431,56.82,79109.12,0.59,0.0,0.0,0.0]
[1777849857466,56.82,79109.23,0.59,0.0,0.0,0.0]
[1777849862507,56.82,79121.19,0.59,0.0,0.0,0.0]
[1777849867539,56.82,79119.8,0.59,0.0,0.0,0.0]
[1777849872575,56.82,79120.97,0.59,0.0,0.0,0.0]
[1777849874591,56.82,79111.53,0.59,0.0,0.0,0.0]
[1777849879624,56.82,79111.78,0.59,0.0,0.0,0.0]
[1777849884660,56.82,79101.42,0.59,0.0,0.0,0.0]
[1777849885852,56.82,79089.22,0.59,0.0,0.0,0.0]
[1777849891709,56.82,79094.26,0.59,0.0,0.0,0.0]
[1777849896745,56.82,79098.89,0.59,0.0,0.0,0.0]
[1777849901779,56.82,79096.21,0.59,0.0,0.0,0.0]
[1777849905992,56.82,79088.32,0.59,0.0,0.0,0.0]
[1777849911849,56.82,79083.36,0.59,0.0,0.0,0.0]
[1777849916889,56.82,79076.52,0.59,0.0,0.0,0.0]
[1777849921921,56.82,79075.59,0.59,0.0,0.0,0.0]
[1777849926957,56.82,79073.54,0.59,0.0,0.0,0.0]
[1777849931992,56.82,79072.16,0.59,0.0,0.0,0.0]
[1777849937027,56.82,79076.33,0.59,0.0,0.0,0.0]
[1777849939041,56.82,79088.49,0.59,0.0,0.0,0.0]
[1777849944078,56.82,79093.31,0.59,0.0,0.0,0.0]
[1777849950118,56.82,79087.56,0.59,0.0,0.0,0.0]
[1777849951126,56.82,79087.36,0.59,0.0,0.0,0.0]
[1777849954147,56.82,79076.89,0.59,0.0,0.0,0.0]
[1777849959180,56.82,79074.95,0.59,0.0,0.0,0.0]
[1777849964218,56.82,79086.07,0.59,0.0,0.0,0.0]
[1777849969252,56.82,79085.87,0.59,0.0,0.0,0.0]
[1777849974286,56.82,79083.21,0.59,0.0,0.0,0.0]
[1777849979322,56.82,79080.51,0.59,0.0,0.0,0.0]
[1777849984357,56.82,79074.57,0.59,0.0,0.0,0.0]
[1777849989393,56.82,79075.06,0.59,0.0,0.0,0.0]
[1777849994427,56.82,79075.21,0.59,0.0,0.0,0.0]
[1777849999463,56.82,79075.77,0.59,0.0,0.0,0.0]
[1777850004498,56.82,79079.98,0.59,0.0,0.0,0.0]
[1777850009533,56.82,79071.27,0.59,0.0,0.0,0.0]
[1777850014570,56.82,79051.92,0.59,0.0,0.0,0.0]
[1777850019603,56.82,79048.26,0.59,0.0,0.0,0.0]
[1777850024640,56.82,79042.45,0.59,0.0,0.0,0.0]
[1777850029677,56.82,79041.76,0.59,0.0,0.0,0.0]
[1777850033705,56.82,79049.71,0.59,0.0,0.0,0.0]
[1777850038737,56.82,79057.14,0.59,0.0,0.0,0.0]
[1777850043771,56.82,79055.43,0.59,0.0,0.0,0.0]
[1777850048806,56.82,79058.06,0.59,0.0,0.0,0.0]
[1777850053842,56.82,79059.06,0.59,0.0,0.0,0.0]
[1777850058876,56.82,79059.19,0.59,0.0,0.0,0.0]
[1777850063911,56.82,79058.61,0.59,0.0,0.0,0.0]
[1777850068946,56.82,79058.39,0.59,0.0,0.0,0.0]
[1777850071967,56.82,79058.35,0.59,0.0,0.0,0.0]
[1777850077200,56.82,79063.6,0.59,0.0,0.0,0.0]
[1777850084052,56.82,79062.7,0.59,0.0,0.0,0.0]
[1777850089086,56.82,79058.45,0.59,0.0,0.0,0.0]
[1777850094124,56.82,79061.42,0.59,0.0,0.0,0.0]
[1777850100184,56.82,79061.74,0.59,0.0,0.0,0.0]
[1777850105210,56.82,79060.99,0.59,0.0,0.0,0.0]
[1777850110244,56.82,79058.16,0.59,0.0,0.0,0.0]
[1777850114273,56.82,79045.9,0.59,0.0,0.0,0.0]
[1777850116292,56.82,79020.85,0.59,0.0,0.0,0.0]
[1777850121329,56.82,79020.18,0.59,0.0,0.0,0.0]
[1777850126362,56.82,79023.05,0.59,0.0,0.0,0.0]
[1777850131402,56.82,79027.72,0.59,0.0,0.0,0.0]
[1777850136436,56.82,79024.05,0.59,0.0,0.0,0.0]
[1777850141474,56.82,79010.28,0.59,0.0,0.0,0.0]
[1777850145498,56.82,79002.81,0.59,0.0,0.0,0.0]
[1777850149527,56.82,78994.92,0.59,0.0,0.0,0.0]
[1777850154561,56.82,78989.85,0.59,0.0,0.0,0.0]
[1777850157762,56.82,78998.22,0.59,0.0,0.0,0.0]
[1777850163636,56.82,79004.95,0.59,0.0,0.0,0.0]
[1777850168670,56.82,79006.2,0.59,0.0,0.0,0.0]
[1777850173705,56.82,79003.14,0.59,0.0,0.0,0.0]
[1777850178742,56.82,79007.61,0.59,0.0,0.0,0.0]
[1777850182769,56.82,78997.56,0.59,0.0,0.0,0.0]
[1777850187973,56.82,78994.32,0.59,0.0,0.0,0.0]
[1777850191832,56.82,78996.95,0.59,0.0,0.0,0.0]
[1777850196870,56.82,78998.9,0.59,0.0,0.0,0.0]
[1777850200898,56.82,79006.42,0.59,0.0,0.0,0.0]
[1777850205930,56.82,79016.09,0.59,0.0,0.0,0.0]
[1777850208113,56.82,79027.36,0.59,0.0,0.0,0.0]
[1777850212979,56.82,79014.94,0.59,0.0,0.0,0.0]
[1777850218186,56.82,78987.87,0.59,0.0,0.0,0.0]
[1777850224064,56.82,78987.32,0.59,0.0,0.0,0.0]
[1777850231109,56.82,78988.86,0.59,0.0,0.0,0.0]
[1777850236145,56.82,78989.57,0.59,0.0,0.0,0.0]
[1777850241179,56.82,78990.44,0.59,0.0,0.0,0.0]
[1777850246214,56.82,78994.48,0.59,0.0,0.0,0.0]
[1777850251249,56.82,78995.12,0.59,0.0,0.0,0.0]
[1777850256283,56.82,79000.03,0.59,0.0,0.0,0.0]
[1777850261318,56.82,79006.37,0.59,0.0,0.0,0.0]
[1777850266354,56.82,78999.26,0.59,0.0,0.0,0.0]
[1777850268536,56.82,78988.7,0.59,0.0,0.0,0.0]
[1777850274410,56.82,78989.73,0.59,0.0,0.0,0.0]
[1777850279445,56.82,78985.67,0.59,0.0,0.0,0.0]
[1777850284485,56.82,78985.62,0.59,0.0,0.0,0.0]
[1777850289515,56.82,78981.81,0.59,0.0,0.0,0.0]
[1777850294550,56.82,78987.13,0.59,0.0,0.0,0.0]
[1777850299586,56.82,78986.84,0.59,0.0,0.0,0.0]
[1777850304621,56.82,78987.97,0.59,0.0,0.0,0.0]
[1777850309655,56.82,78984.56,0.59,0.0,0.0,0.0]
[1777850311670,56.82,78984.4,0.59,0.0,0.0,0.0]
[1777850317711,56.82,78984.2,0.59,0.0,0.0,0.0]
[1777850322747,56.82,78977.86,0.59,0.0,0.0,0.0]
[1777850324761,56.82,78970.12,0.59,0.0,0.0,0.0]
[1777850326775,56.82,78980.43,0.59,0.0,0.0,0.0]
[1777850331810,56.82,78987.39,0.59,0.0,0.0,0.0]
[1777850336844,56.82,78987.07,0.59,0.0,0.0,0.0]
[1777850341882,56.82,78987.42,0.59,0.0,0.0,0.0]
[1777850346915,56.82,78987.74,0.59,0.0,0.0,0.0]
[1777850351950,56.82,78985.55,0.59,0.0,0.0,0.0]
[1777850356984,56.82,78986.53,0.59,0.0,0.0,0.0]
[1777850362024,56.82,78985.91,0.59,0.0,0.0,0.0]
[1777850368070,56.82,78986.7,0.59,0.0,0.0,0.0]
[1777850371089,56.82,78986.89,0.59,0.0,0.0,0.0]
[1777850377132,56.82,78985.83,0.59,0.0,0.0,0.0]
[1777850379314,56.82,78977.39,0.59,0.0,0.0,0.0]
[1777850385188,56.82,78981.23,0.59,0.0,0.0,0.0]
[1777850390223,56.82,78977.8,0.59,0.0,0.0,0.0]
[1777850395259,56.82,78980.16,0.59,0.0,0.0,0.0]
[1777850400293,56.82,78981.11,0.59,0.0,0.0,0.0]
[1777850405329,56.82,78980.24,0.59,0.0,0.0,0.0]
[1777850410366,56.82,78979.45,0.59,0.0,0.0,0.0]
[1777850415400,56.82,78980.73,0.59,0.0,0.0,0.0]
[1777850420435,56.82,78980.56,0.59,0.0,0.0,0.0]
[1777850425470,56.82,78982.25,0.59,0.0,0.0,0.0]
[1777850431516,56.82,78980.81,0.59,0.0,0.0,0.0]
[1777850433531,56.82,78953.17,0.59,0.0,0.0,0.0]
[1777850438561,56.82,78952.09,0.59,0.0,0.0,0.0]
[1777850443596,56.82,78944.96,0.59,0.0,0.0,0.0]
[1777850448631,56.82,78940.31,0.59,0.0,0.0,0.0]
[1777850453667,56.82,78940.76,0.59,0.0,0.0,0.0]
[1777850458702,56.82,78937.08,0.59,0.0,0.0,0.0]
[1777850461723,56.82,78949.11,0.59,0.0,0.0,0.0]
[1777850463737,56.82,78940.04,0.59,0.0,0.0,0.0]
[1777850468772,56.82,78935.95,0.59,0.0,0.0,0.0]
[1777850472800,56.82,78944.53,0.59,0.0,0.0,0.0]
[1777850477838,56.82,78943.28,0.59,0.0,0.0,0.0]
[1777850482882,56.82,78942.21,0.59,0.0,0.0,0.0]
[1777850485893,56.82,78952.92,0.59,0.0,0.0,0.0]
[1777850490098,56.82,78964.42,0.59,0.0,0.0,0.0]
[1777850491935,56.82,78964.16,0.59,0.0,0.0,0.0]
[1777850493948,56.82,78955.77,0.59,0.0,0.0,0.0]
[1777850494955,56.82,78947.21,0.59,0.0,0.0,0.0]
[1777850497976,56.82,78938.13,0.59,0.0,0.0,0.0]
[1777850503011,56.82,78931.18,0.59,0.0,0.0,0.0]
[1777850508047,56.82,78931.25,0.59,0.0,0.0,0.0]
[1777850512076,56.82,78914.68,0.59,0.0,0.0,0.0]
[1777850515096,56.82,78903.67,0.59,0.0,0.0,0.0]
[1777850520308,56.82,78912.84,0.59,0.0,0.0,0.0]
[1777850523151,56.82,78901.87,0.59,0.0,0.0,0.0]
[1777850525167,56.82,78893.94,0.59,0.0,0.0,0.0]
[1777850528189,56.82,78885.98,0.59,0.0,0.0,0.0]
[1777850533221,56.82,78884.0,0.59,0.0,0.0,0.0]
[1777850538259,56.82,78890.19,0.59,0.0,0.0,0.0]
[1777850543291,56.82,78896.91,0.59,0.0,0.0,0.0]
[1777850548326,56.82,78892.84,0.59,0.0,0.0,0.0]
[1777850551355,56.82,78891.68,0.59,0.0,0.0,0.0]
[1777850553360,56.82,78882.17,0.59,0.0,0.0,0.0]
[1777850557389,56.82,78873.32,0.59,0.0,0.0,0.0]
[1777850560591,56.82,78860.22,0.59,0.0,0.0,0.0]
[1777850563437,56.82,78868.99,0.59,0.0,0.0,0.0]
[1777850566453,56.82,78858.35,0.59,0.0,0.0,0.0]
[1777850571489,56.82,78853.03,0.59,0.0,0.0,0.0]
[1777850575516,56.82,78837.18,0.59,0.0,0.0,0.0]
[1777850576526,56.82,78826.58,0.59,0.0,0.0,0.0]
[1777850578538,56.82,78812.0,0.59,0.0,0.0,0.0]
[1777850580739,56.82,78819.88,0.59,0.0,0.0,0.0]
[1777850584580,56.82,78810.46,0.59,0.0,0.0,0.0]
[1777850587601,56.82,78797.59,0.59,0.0,0.0,0.0]
[1777850589615,56.82,78790.06,0.59,0.0,0.0,0.0]
[1777850593643,56.82,78782.35,0.59,0.0,0.0,0.0]
[1777850596664,56.82,78772.19,0.59,0.0,0.0,0.0]
[1777850599685,56.82,78762.1,0.59,0.0,0.0,0.0]
[1777850602707,56.82,78743.22,0.59,0.0,0.0,0.0]
[1777850607747,56.82,78738.35,0.59,0.0,0.0,0.0]
[1777850608754,56.82,78756.1,0.59,0.0,0.0,0.0]
[1777850609761,56.82,78741.88,0.59,0.0,0.0,0.0]
[1777850610767,56.82,78734.2,0.59,0.0,0.0,0.0]
[1777850612783,56.82,78707.75,0.59,0.0,0.0,0.0]
[1777850613808,56.82,78698.22,0.59,0.0,0.0,0.0]
[1777850614797,56.82,78685.29,0.59,0.0,0.0,0.0]
[1777850615847,56.82,78685.29,0.59,0.0,0.0,0.0]
[1777850615960,56.82,78656.32,0.59,0.0,0.0,0.0]
[1777850616769,56.82,78656.32,0.59,0.0,0.0,0.0]
[1777850616837,56.82,78623.38,0.59,0.0,0.0,0.0]
[1777850620857,56.82,78645.47,0.59,0.0,0.0,0.0]
[1777850621969,56.82,78667.0,0.59,0.0,0.0,0.0]
[1777850625913,56.82,78688.7,0.59,0.0,0.0,0.0]
[1777850627923,56.82,78711.01,0.59,0.0,0.0,0.0]
[1777850632959,56.82,78707.15,0.59,0.0,0.0,0.0]
[1777850637994,56.82,78715.03,0.59,0.0,0.0,0.0]
[1777850640017,56.82,78707.29,0.59,0.0,0.0,0.0]
[1777850641020,56.82,78697.45,0.59,0.0,0.0,0.0]
[1777850645056,56.82,78689.72,0.59,0.0,0.0,0.0]
[1777850650084,56.82,78692.57,0.59,0.0,0.0,0.0]
[1777850653104,56.82,78706.87,0.59,0.0,0.0,0.0]
[1777850656129,56.82,78714.18,0.59,0.0,0.0,0.0]
[1777850658143,56.82,78723.38,0.59,0.0,0.0,0.0]
[1777850663177,56.82,78727.67,0.59,0.0,0.0,0.0]
[1777850668213,56.82,78727.01,0.59,0.0,0.0,0.0]
[1777850670227,56.82,78715.21,0.59,0.0,0.0,0.0]
[1777850671432,56.82,78717.45,0.59,0.0,0.0,0.0]
[1777850677276,56.82,78715.3,0.59,0.0,0.0,0.0]
[1777850680297,56.82,78733.93,0.59,0.0,0.0,0.0]
[1777850685338,56.82,78738.09,0.59,0.0,0.0,0.0]
[1777850690375,56.82,78740.17,0.59,0.0,0.0,0.0]
[1777850695414,56.82,78741.76,0.59,0.0,0.0,0.0]
[1777850700448,56.82,78743.59,0.59,0.0,0.0,0.0]
[1777850704476,56.82,78735.26,0.59,0.0,0.0,0.0]
[1777850706491,56.82,78726.37,0.59,0.0,0.0,0.0]
[1777850709516,56.82,78716.88,0.59,0.0,0.0,0.0]
[1777850710523,56.82,78707.95,0.59,0.0,0.0,0.0]
[1777850715558,56.82,78704.65,0.59,0.0,0.0,0.0]
[1777850718580,56.82,78713.37,0.59,0.0,0.0,0.0]
[1777850719587,56.82,78720.95,0.59,0.0,0.0,0.0]
[1777850724621,56.82,78725.84,0.59,0.0,0.0,0.0]
[1777850729657,56.82,78725.92,0.59,0.0,0.0,0.0]
[1777850734691,56.82,78720.41,0.59,0.0,0.0,0.0]
[1777850739726,56.82,78721.77,0.59,0.0,0.0,0.0]
[1777850744766,56.82,78727.14,0.59,0.0,0.0,0.0]
[1777850746777,56.82,78734.52,0.59,0.0,0.0,0.0]
[1777850751996,56.82,78733.42,0.59,0.0,0.0,0.0]
[1777850757858,56.82,78733.31,0.59,0.0,0.0,0.0]
[1777850759871,56.82,78725.09,0.59,0.0,0.0,0.0]
[1777850762066,56.82,78707.12,0.59,0.0,0.0,0.0]
[1777850765917,56.82,78717.57,0.59,0.0,0.0,0.0]
[1777850770952,56.82,78714.26,0.59,0.0,0.0,0.0]
[1777850775987,56.82,78713.94,0.59,0.0,0.0,0.0]
[1777850781025,56.82,78714.23,0.59,0.0,0.0,0.0]
[1777850786062,56.82,78715.56,0.59,0.0,0.0,0.0]
[1777850791098,56.82,78713.62,0.59,0.0,0.0,0.0]
[1777850796131,56.82,78721.17,0.59,0.0,0.0,0.0]
[1777850798145,56.82,78705.4,0.59,0.0,0.0,0.0]
[1777850799152,56.82,78687.45,0.59,0.0,0.0,0.0]
[1777850804187,56.82,78688.18,0.59,0.0,0.0,0.0]
[1777850806724,56.82,78691.65,0.59,0.0,0.0,0.0]
[1777850807211,56.82,78691.57,0.59,0.0,0.0,0.0]
[1777850812418,56.82,78689.18,0.59,0.0,0.0,0.0]
[1777850815899,56.82,78688.8,0.59,0.0,0.0,0.0]
[1777850815994,56.82,78686.13,0.59,0.0,0.0,0.0]
[1777850821309,56.82,78678.91,0.59,0.0,0.0,0.0]
[1777850822494,56.82,78660.67,0.59,0.0,0.0,0.0]
[1777850825339,56.82,78669.56,0.59,0.0,0.0,0.0]
[1777850829367,56.82,78659.52,0.59,0.0,0.0,0.0]
[1777850834402,56.82,78657.93,0.59,0.0,0.0,0.0]
[1777850838428,56.82,78649.09,0.59,0.0,0.0,0.0]
[1777850843464,56.82,78649.58,0.59,0.0,0.0,0.0]
[1777850845478,56.82,78658.94,0.59,0.0,0.0,0.0]
[1777850850513,56.82,78651.89,0.59,0.0,0.0,0.0]
[1777850851530,56.82,78651.27,0.59,0.0,0.0,0.0]
[1777850856561,56.82,78650.43,0.59,0.0,0.0,0.0]
[1777850861591,56.82,78648.35,0.59,0.0,0.0,0.0]
[1777850866628,56.82,78642.77,0.59,0.0,0.0,0.0]
[1777850871663,56.82,78643.34,0.59,0.0,0.0,0.0]
[1777850875690,56.82,78652.66,0.59,0.0,0.0,0.0]
[1777850880724,56.82,78647.94,0.59,0.0,0.0,0.0]
[1777850885760,56.82,78647.26,0.59,0.0,0.0,0.0]
[1777850890795,56.82,78645.24,0.59,0.0,0.0,0.0]
[1777850894829,56.82,78657.54,0.59,0.0,0.0,0.0]
[1777850895833,56.82,78670.36,0.59,0.0,0.0,0.0]
[1777850899860,56.82,78661.06,0.59,0.0,0.0,0.0]
[1777850900867,56.82,78668.74,0.59,0.0,0.0,0.0]
[1777850905904,56.82,78674.52,0.59,0.0,0.0,0.0]
[1777850910937,56.82,78675.79,0.59,0.0,0.0,0.0]
[1777850911944,56.82,78676.23,0.59,0.0,0.0,0.0]
[1777850916979,56.82,78670.08,0.59,0.0,0.0,0.0]
[1777850918993,56.82,78658.94,0.59,0.0,0.0,0.0]
[1777850924028,56.82,78665.16,0.59,0.0,0.0,0.0]
[1777850929063,56.82,78663.8,0.59,0.0,0.0,0.0]
[1777850934097,56.82,78659.04,0.59,0.0,0.0,0.0]
[1777850939133,56.82,78658.91,0.59,0.0,0.0,0.0]
[1777850944169,56.82,78662.72,0.59,0.0,0.0,0.0]
[1777850949204,56.82,78664.14,0.59,0.0,0.0,0.0]
[1777850954239,56.82,78664.23,0.59,0.0,0.0,0.0]
[1777850959274,56.82,78664.33,0.59,0.0,0.0,0.0]
[1777850964309,56.82,78663.52,0.59,0.0,0.0,0.0]
[1777850969344,56.82,78664.89,0.59,0.0,0.0,0.0]
[1777850971361,56.82,78667.26,0.59,0.0,0.0,0.0]
[1777850976397,56.82,78667.91,0.59,0.0,0.0,0.0]
[1777850981435,56.82,78667.38,0.59,0.0,0.0,0.0]
[1777850985459,56.82,78656.55,0.59,0.0,0.0,0.0]
[1777850986467,56.82,78649.11,0.59,0.0,0.0,0.0]
[1777850991501,56.82,78654.93,0.59,0.0,0.0,0.0]
[1777850996536,56.82,78655.68,0.59,0.0,0.0,0.0]
[1777851001573,56.82,78663.41,0.59,0.0,0.0,0.0]
[1777851002582,56.82,78655.97,0.59,0.0,0.0,0.0]
[1777851003774,56.82,78648.28,0.59,0.0,0.0,0.0]
[1777851009631,56.82,78642.14,0.59,0.0,0.0,0.0]
[1777851014665,56.82,78639.6,0.59,0.0,0.0,0.0]
[1777851019699,56.82,78640.22,0.59,0.0,0.0,0.0]
[1777851024735,56.82,78639.92,0.59,0.0,0.0,0.0]
[1777851029771,56.82,78639.66,0.59,0.0,0.0,0.0]
[1777851031786,56.82,78638.92,0.59,0.0,0.0,0.0]
[1777851033984,56.82,78620.4,0.59,0.0,0.0,0.0]
[1777851035812,56.82,78601.67,0.59,0.0,0.0,0.0]
[1777851037826,56.82,78622.5,0.59,0.0,0.0,0.0]
[1777851038835,56.82,78635.69,0.59,0.0,0.0,0.0]
[1777851044056,56.82,78637.61,0.59,0.0,0.0,0.0]
[1777851045882,56.82,78646.37,0.59,0.0,0.0,0.0]
[1777851048905,56.82,78668.65,0.59,0.0,0.0,0.0]
[1777851051926,56.82,78679.01,0.59,0.0,0.0,0.0]
[1777851054125,56.82,78687.39,0.59,0.0,0.0,0.0]
[1777851056961,56.82,78698.4,0.59,0.0,0.0,0.0]
[1777851061999,56.82,78698.31,0.59,0.0,0.0,0.0]
[1777851063003,56.82,78687.59,0.59,0.0,0.0,0.0]
[1777851068039,56.82,78676.11,0.59,0.0,0.0,0.0]
[1777851073074,56.82,78675.01,0.59,0.0,0.0,0.0]
[1777851074268,56.82,78660.4,0.59,0.0,0.0,0.0]
[1777851080124,56.82,78659.74,0.59,0.0,0.0,0.0]
[1777851085158,56.82,78662.41,0.59,0.0,0.0,0.0]
[1777851088179,56.82,78679.56,0.59,0.0,0.0,0.0]
[1777851090192,56.82,78688.38,0.59,0.0,0.0,0.0]
[1777851091200,56.82,78692.74,0.59,0.0,0.0,0.0]
[1777851096234,56.82,78694.18,0.59,0.0,0.0,0.0]
[1777851101272,56.82,78697.14,0.59,0.0,0.0,0.0]
[1777851104488,56.82,78707.27,0.59,0.0,0.0,0.0]
[1777851106310,56.82,78718.18,0.59,0.0,0.0,0.0]
[1777851108324,56.82,78726.02,0.59,0.0,0.0,0.0]
[1777851113360,56.82,78716.96,0.59,0.0,0.0,0.0]
[1777851118393,56.82,78725.36,0.59,0.0,0.0,0.0]
[1777851122424,56.82,78717.44,0.59,0.0,0.0,0.0]
[1777851125445,56.82,78706.64,0.59,0.0,0.0,0.0]
[1777851129472,56.82,78715.25,0.59,0.0,0.0,0.0]
[1777851134508,56.82,78715.97,0.59,0.0,0.0,0.0]
[1777851139543,56.82,78716.46,0.59,0.0,0.0,0.0]
[1777851144578,56.82,78716.08,0.59,0.0,0.0,0.0]
[1777851147600,56.82,78703.97,0.59,0.0,0.0,0.0]
[1777851151628,56.82,78703.28,0.59,0.0,0.0,0.0]
[1777851156663,56.82,78701.81,0.59,0.0,0.0,0.0]
[1777851161697,56.82,78701.26,0.59,0.0,0.0,0.0]
[1777851166733,56.82,78695.62,0.59,0.0,0.0,0.0]
[1777851171767,56.82,78696.87,0.59,0.0,0.0,0.0]
[1777851176804,56.82,78697.31,0.59,0.0,0.0,0.0]
[1777851180831,56.82,78689.03,0.59,0.0,0.0,0.0]
[1777851185867,56.82,78687.35,0.59,0.0,0.0,0.0]
[1777851190902,56.82,78687.78,0.59,0.0,0.0,0.0]
[1777851195120,56.82,78695.25,0.59,0.0,0.0,0.0]
[1777851198963,56.82,78680.63,0.59,0.0,0.0,0.0]
[1777851205190,56.82,78674.26,0.59,0.0,0.0,0.0]
[1777851211047,56.82,78675.11,0.59,0.0,0.0,0.0]
[1777851216084,56.82,78676.76,0.59,0.0,0.0,0.0]
[1777851221117,56.82,78677.95,0.59,0.0,0.0,0.0]
[1777851225332,56.82,78662.13,0.59,0.0,0.0,0.0]
[1777851227159,56.82,78653.22,0.59,0.0,0.0,0.0]
[1777851232196,56.82,78649.43,0.59,0.0,0.0,0.0]
[1777851235402,56.82,78640.64,0.59,0.0,0.0,0.0]
[1777851241262,56.82,78639.57,0.59,0.0,0.0,0.0]
[1777851246299,56.82,78641.6,0.59,0.0,0.0,0.0]
[1777851248310,56.82,78658.45,0.59,0.0,0.0,0.0]
[1777851249317,56.82,78667.75,0.59,0.0,0.0,0.0]
[1777851254352,56.82,78664.13,0.59,0.0,0.0,0.0]
[1777851259387,56.82,78665.76,0.59,0.0,0.0,0.0]
[1777851264423,56.82,78663.07,0.59,0.0,0.0,0.0]
[1777851269458,56.82,78652.3,0.59,0.0,0.0,0.0]
[1777851270466,56.82,78640.06,0.59,0.0,0.0,0.0]
[1777851275683,56.82,78627.08,0.59,0.0,0.0,0.0]
[1777851281543,56.82,78627.65,0.59,0.0,0.0,0.0]
[1777851286578,56.82,78628.68,0.59,0.0,0.0,0.0]
[1777851291612,56.82,78631.8,0.59,0.0,0.0,0.0]
[1777851296646,56.82,78629.88,0.59,0.0,0.0,0.0]
[1777851301689,56.82,78625.61,0.59,0.0,0.0,0.0]
[1777851302689,56.82,78618.11,0.59,0.0,0.0,0.0]
[1777851307724,56.82,78623.92,0.59,0.0,0.0,0.0]
[1777851312759,56.82,78620.51,0.59,0.0,0.0,0.0]
[1777851317794,56.82,78620.21,0.59,0.0,0.0,0.0]
[1777851320815,56.82,78636.27,0.59,0.0,0.0,0.0]
[1777851322829,56.82,78650.19,0.59,0.0,0.0,0.0]
[1777851324843,56.82,78657.56,0.59,0.0,0.0,0.0]
[1777851328872,56.82,78646.75,0.59,0.0,0.0,0.0]
[1777851333906,56.82,78640.35,0.59,0.0,0.0,0.0]
[1777851338942,56.82,78640.67,0.59,0.0,0.0,0.0]
[1777851343976,56.82,78643.7,0.59,0.0,0.0,0.0]
[1777851349010,56.82,78642.48,0.59,0.0,0.0,0.0]
[1777851354050,56.82,78650.72,0.59,0.0,0.0,0.0]
[1777851356246,56.82,78641.78,0.59,0.0,0.0,0.0]
[1777851362314,56.82,78644.88,0.59,0.0,0.0,0.0]
[1777851362370,56.82,78644.01,0.59,0.0,0.0,0.0]
[1777851366316,56.82,78640.73,0.59,0.0,0.0,0.0]
[1777851369153,56.82,78635.38,0.59,0.0,0.0,0.0]
[1777851375196,56.82,78636.24,0.59,0.0,0.0,0.0]
[1777851380234,56.82,78637.29,0.59,0.0,0.0,0.0]
[1777851385268,56.82,78636.29,0.59,0.0,0.0,0.0]
[1777851386458,56.82,78632.03,0.59,0.0,0.0,0.0]
[1777851388287,56.82,78628.78,0.59,0.0,0.0,0.0]
[1777851389295,56.82,78618.83,0.59,0.0,0.0,0.0]
[1777851391309,56.82,78620.98,0.59,0.0,0.0,0.0]
[1777851396528,56.82,78623.55,0.59,0.0,0.0,0.0]
[1777851402387,56.82,78625.24,0.59,0.0,0.0,0.0]
[1777851407822,56.82,78623.86,0.59,0.0,0.0,0.0]
[1777851407837,56.82,78622.44,0.59,0.0,0.0,0.0]
[1777851413464,56.82,78616.34,0.59,0.0,0.0,0.0]
[1777851418499,56.82,78617.03,0.59,0.0,0.0,0.0]
[1777851423534,56.82,78623.41,0.59,0.0,0.0,0.0]
[1777851428569,56.82,78620.37,0.59,0.0,0.0,0.0]
[1777851433604,56.82,78617.66,0.59,0.0,0.0,0.0]
[1777851438639,56.82,78618.37,0.59,0.0,0.0,0.0]
[1777851443674,56.82,78617.91,0.59,0.0,0.0,0.0]
[1777851448709,56.82,78617.44,0.59,0.0,0.0,0.0]
[1777851451730,56.82,78614.94,0.59,0.0,0.0,0.0]
[1777851453744,56.82,78604.95,0.59,0.0,0.0,0.0]
[1777851458779,56.82,78609.9,0.59,0.0,0.0,0.0]
[1777851463815,56.82,78613.71,0.59,0.0,0.0,0.0]
[1777851468848,56.82,78615.36,0.59,0.0,0.0,0.0]
[1777851470864,56.82,78625.62,0.59,0.0,0.0,0.0]
[1777851475900,56.82,78632.13,0.59,0.0,0.0,0.0]
[1777851480936,56.82,78641.83,0.59,0.0,0.0,0.0]
[1777851485975,56.82,78642.35,0.59,0.0,0.0,0.0]
[1777851491010,56.82,78640.66,0.59,0.0,0.0,0.0]
[1777851496042,56.82,78638.08,0.59,0.0,0.0,0.0]
[1777851501077,56.82,78635.31,0.59,0.0,0.0,0.0]
[1777851505105,56.82,78651.3,0.59,0.0,0.0,0.0]
[1777851507303,56.82,78665.33,0.59,0.0,0.0,0.0]
[1777851511147,56.82,78666.74,0.59,0.0,0.0,0.0]
[1777851516182,56.82,78669.02,0.59,0.0,0.0,0.0]
[1777851521218,56.82,78671.72,0.59,0.0,0.0,0.0]
[1777851526255,56.82,78668.24,0.59,0.0,0.0,0.0]
[1777851531294,56.82,78676.26,0.59,0.0,0.0,0.0]
[1777851536330,56.82,78686.38,0.59,0.0,0.0,0.0]
[1777851541364,56.82,78693.69,0.59,0.0,0.0,0.0]
[1777851545388,56.82,78685.07,0.59,0.0,0.0,0.0]
[1777851550424,56.82,78678.35,0.59,0.0,0.0,0.0]
[1777851554450,56.82,78668.36,0.59,0.0,0.0,0.0]
[1777851555458,56.82,78679.08,0.59,0.0,0.0,0.0]
[1777851560492,56.82,78677.67,0.59,0.0,0.0,0.0]
[1777851565527,56.82,78674.8,0.59,0.0,0.0,0.0]
[1777851569556,56.82,78684.15,0.59,0.0,0.0,0.0]
[1777851571571,56.82,78685.07,0.59,0.0,0.0,0.0]
[1777851576604,56.82,78681.02,0.59,0.0,0.0,0.0]
[1777851581640,56.82,78682.45,0.59,0.0,0.0,0.0]
[1777851587867,56.82,78688.94,0.59,0.0,0.0,0.0]
[1777851593731,56.82,78697.9,0.59,0.0,0.0,0.0]
[1777851596750,56.82,78690.6,0.59,0.0,0.0,0.0]
[1777851601786,56.82,78685.15,0.59,0.0,0.0,0.0]
[1777851603800,56.82,78676.45,0.59,0.0,0.0,0.0]
[1777851608844,56.82,78677.88,0.59,0.0,0.0,0.0]
[1777851612864,56.82,78668.45,0.59,0.0,0.0,0.0]
[1777851618078,56.82,78674.89,0.59,0.0,0.0,0.0]
[1777851623946,56.82,78672.02,0.59,0.0,0.0,0.0]
[1777851625954,56.82,78679.4,0.59,0.0,0.0,0.0]
[1777851630988,56.82,78681.56,0.59,0.0,0.0,0.0]
[1777851631996,56.82,78682.53,0.59,0.0,0.0,0.0]
[1777851637031,56.82,78682.67,0.59,0.0,0.0,0.0]
[1777851642066,56.82,78683.82,0.59,0.0,0.0,0.0]
[1777851647101,56.82,78683.73,0.59,0.0,0.0,0.0]
[1777851652136,56.82,78684.23,0.59,0.0,0.0,0.0]
[1777851657172,56.82,78678.71,0.59,0.0,0.0,0.0]
[1777851662206,56.82,78681.06,0.59,0.0,0.0,0.0]
[1777851663213,56.82,78668.39,0.59,0.0,0.0,0.0]
[1777851664222,56.82,78652.14,0.59,0.0,0.0,0.0]
[1777851666234,56.82,78644.89,0.59,0.0,0.0,0.0]
[1777851671270,56.82,78645.02,0.59,0.0,0.0,0.0]
[1777851676308,56.82,78646.64,0.59,0.0,0.0,0.0]
[1777851681339,56.82,78647.04,0.59,0.0,0.0,0.0]
[1777851686373,56.82,78647.25,0.59,0.0,0.0,0.0]
[1777851691409,56.82,78647.46,0.59,0.0,0.0,0.0]
[1777851696445,56.82,78646.59,0.59,0.0,0.0,0.0]
[1777851701480,56.82,78645.19,0.59,0.0,0.0,0.0]
[1777851706516,56.82,78645.48,0.59,0.0,0.0,0.0]
[1777851711549,56.82,78648.73,0.59,0.0,0.0,0.0]
[1777851717591,56.82,78648.97,0.59,0.0,0.0,0.0]
[1777851722628,56.82,78645.76,0.59,0.0,0.0,0.0]
[1777851727661,56.82,78645.85,0.59,0.0,0.0,0.0]
[1777851730683,56.82,78636.69,0.59,0.0,0.0,0.0]
[1777851735718,56.82,78631.08,0.59,0.0,0.0,0.0]
[1777851740752,56.82,78620.65,0.59,0.0,0.0,0.0]
[1777851745806,56.82,78622.55,0.59,0.0,0.0,0.0]
[1777851750823,56.82,78623.91,0.59,0.0,0.0,0.0]
[1777851751830,56.82,78628.55,0.59,0.0,0.0,0.0]
[1777851756865,56.82,78622.95,0.59,0.0,0.0,0.0]
[1777851761901,56.82,78621.73,0.59,0.0,0.0,0.0]
[1777851766935,56.82,78625.61,0.59,0.0,0.0,0.0]
[1777851771971,56.82,78626.52,0.59,0.0,0.0,0.0]
[1777851777006,56.82,78627.79,0.59,0.0,0.0,0.0]
[1777851779217,56.82,78637.65,0.59,0.0,0.0,0.0]
[1777851782041,56.82,78628.88,0.59,0.0,0.0,0.0]
[1777851787076,56.82,78630.78,0.59,0.0,0.0,0.0]
[1777851792110,56.82,78630.11,0.59,0.0,0.0,0.0]
[1777851797146,56.82,78630.64,0.59,0.0,0.0,0.0]
[1777851802181,56.82,78629.61,0.59,0.0,0.0,0.0]
[1777851807216,56.82,78615.63,0.59,0.0,0.0,0.0]
[1777851811244,56.82,78613.48,0.59,0.0,0.0,0.0]
[1777851812251,56.82,78603.13,0.59,0.0,0.0,0.0]
[1777851817287,56.82,78603.77,0.59,0.0,0.0,0.0]
[1777851822323,56.82,78607.97,0.59,0.0,0.0,0.0]
[1777851827356,56.82,78608.11,0.59,0.0,0.0,0.0]
[1777851832392,56.82,78612.38,0.59,0.0,0.0,0.0]
[1777851835413,56.82,78620.97,0.59,0.0,0.0,0.0]
[1777851836422,56.82,78628.49,0.59,0.0,0.0,0.0]
[1777851839638,56.82,78638.72,0.59,0.0,0.0,0.0]
[1777851844477,56.82,78623.57,0.59,0.0,0.0,0.0]
[1777851849708,56.82,78620.83,0.59,0.0,0.0,0.0]
[1777851855553,56.82,78620.22,0.59,0.0,0.0,0.0]
[1777851860595,56.82,78622.67,0.59,0.0,0.0,0.0]
[1777851863618,56.82,78610.14,0.59,0.0,0.0,0.0]
[1777851868650,56.82,78611.95,0.59,0.0,0.0,0.0]
[1777851871675,56.82,78612.67,0.59,0.0,0.0,0.0]
[1777851876709,56.82,78614.07,0.59,0.0,0.0,0.0]
[1777851881744,56.82,78610.78,0.59,0.0,0.0,0.0]
[1777851886779,56.82,78615.81,0.59,0.0,0.0,0.0]
[1777851891814,56.82,78616.35,0.59,0.0,0.0,0.0]
[1777851896850,56.82,78612.05,0.59,0.0,0.0,0.0]
[1777851901899,56.82,78614.88,0.59,0.0,0.0,0.0]
[1777851904401,56.82,78608.72,0.59,0.0,0.0,0.0]
[1777851904015,56.82,78563.48,0.59,0.0,0.0,0.0]
[1777851904931,56.82,78525.08,0.59,0.0,0.0,0.0]
[1777851906165,56.82,78525.08,0.59,0.0,0.0,0.0]
[1777851906271,56.82,78516.43,0.59,0.0,0.0,0.0]
[1777851908963,56.82,78537.53,0.59,0.0,0.0,0.0]
[1777851910162,56.82,78567.17,0.59,0.0,0.0,0.0]
[1777851912991,56.82,78576.31,0.59,0.0,0.0,0.0]
[1777851913995,56.82,78583.72,0.59,0.0,0.0,0.0]
[1777851919031,56.82,78575.6,0.59,0.0,0.0,0.0]
[1777851923059,56.82,78563.09,0.59,0.0,0.0,0.0]
[1777851928095,56.82,78560.37,0.59,0.0,0.0,0.0]
[1777851930292,56.82,78538.93,0.59,0.0,0.0,0.0]
[1777851931116,56.82,78537.99,0.59,0.0,0.0,0.0]
[1777851932122,56.82,78520.83,0.59,0.0,0.0,0.0]
[1777851937159,56.82,78514.17,0.59,0.0,0.0,0.0]
[1777851939173,56.82,78505.21,0.59,0.0,0.0,0.0]
[1777851944211,56.82,78507.11,0.59,0.0,0.0,0.0]
[1777851949245,56.82,78502.8,0.59,0.0,0.0,0.0]
[1777851952266,56.82,78512.47,0.59,0.0,0.0,0.0]
[1777851957316,56.82,78525.26,0.59,0.0,0.0,0.0]
[1777851962352,56.82,78516.98,0.59,0.0,0.0,0.0]
[1777851967389,56.82,78520.63,0.59,0.0,0.0,0.0]
[1777851972423,56.82,78523.57,0.59,0.0,0.0,0.0]
[1777851974438,56.82,78531.75,0.59,0.0,0.0,0.0]
[1777851979473,56.82,78538.78,0.59,0.0,0.0,0.0]
[1777851981487,56.82,78549.51,0.59,0.0,0.0,0.0]
[1777851986522,56.82,78554.45,0.59,0.0,0.0,0.0]
[1777851988534,56.82,78563.15,0.59,0.0,0.0,0.0]
[1777851991556,56.82,78567.74,0.59,0.0,0.0,0.0]
[1777851996590,56.82,78561.9,0.59,0.0,0.0,0.0]
[1777852000797,56.82,78539.74,0.59,0.0,0.0,0.0]
[1777852006662,56.82,78547.79,0.59,0.0,0.0,0.0]
[1777852011696,56.82,78549.77,0.59,0.0,0.0,0.0]
[1777852015725,56.82,78558.24,0.59,0.0,0.0,0.0]
[1777852020937,56.82,78563.98,0.59,0.0,0.0,0.0]
[1777852026802,56.82,78571.79,0.59,0.0,0.0,0.0]
[1777852031840,56.82,78577.21,0.59,0.0,0.0,0.0]
[1777852036872,56.82,78584.54,0.59,0.0,0.0,0.0]
[1777852041077,56.82,78570.33,0.59,0.0,0.0,0.0]
[1777852045937,56.82,78579.83,0.59,0.0,0.0,0.0]
[1777852051147,56.82,78580.16,0.59,0.0,0.0,0.0]
[1777852057015,56.82,78579.33,0.59,0.0,0.0,0.0]
[1777852059028,56.82,78571.74,0.59,0.0,0.0,0.0]
[1777852061217,56.82,78562.39,0.59,0.0,0.0,0.0]
[1777852067083,56.82,78560.37,0.59,0.0,0.0,0.0]
[1777852072119,56.82,78563.14,0.59,0.0,0.0,0.0]
[1777852076148,56.82,78573.38,0.59,0.0,0.0,0.0]
[1777852078162,56.82,78584.1,0.59,0.0,0.0,0.0]
[1777852083197,56.82,78581.22,0.59,0.0,0.0,0.0]
[1777852088232,56.82,78578.11,0.59,0.0,0.0,0.0]
[1777852091427,56.82,78569.16,0.59,0.0,0.0,0.0]
[1777852097294,56.82,78565.56,0.59,0.0,0.0,0.0]
[1777852101497,56.82,78574.64,0.59,0.0,0.0,0.0]
[1777852107367,56.82,78572.99,0.59,0.0,0.0,0.0]
[1777852111567,56.82,78571.63,0.59,0.0,0.0,0.0]
[1777852117437,56.82,78551.12,0.59,0.0,0.0,0.0]
[1777852122471,56.82,78557.8,0.59,0.0,0.0,0.0]
[1777852127506,56.82,78563.1,0.59,0.0,0.0,0.0]
[1777852132541,56.82,78564.26,0.59,0.0,0.0,0.0]
[1777852137576,56.82,78563.72,0.59,0.0,0.0,0.0]
[1777852142611,56.82,78562.08,0.59,0.0,0.0,0.0]
[1777852150667,56.82,78562.5,0.59,0.0,0.0,0.0]
[1777852152684,56.82,78569.71,0.59,0.0,0.0,0.0]
[1777852153690,56.82,78561.17,0.59,0.0,0.0,0.0]
[1777852155702,56.82,78551.75,0.59,0.0,0.0,0.0]
[1777852160738,56.82,78556.65,0.59,0.0,0.0,0.0]
[1777852164766,56.82,78564.65,0.59,0.0,0.0,0.0]
[1777852169801,56.82,78562.61,0.59,0.0,0.0,0.0]
[1777852171990,56.82,78559.94,0.59,0.0,0.0,0.0]
[1777852177857,56.82,78560.46,0.59,0.0,0.0,0.0]
[1777852182892,56.82,78566.82,0.59,0.0,0.0,0.0]
[1777852187927,56.82,78567.37,0.59,0.0,0.0,0.0]
[1777852192962,56.82,78568.1,0.59,0.0,0.0,0.0]
[1777852197996,56.82,78566.14,0.59,0.0,0.0,0.0]
[1777852203044,56.82,78569.85,0.59,0.0,0.0,0.0]
[1777852209084,56.82,78569.85,0.59,0.0,0.0,0.0]
[1777852214118,56.82,78569.62,0.59,0.0,0.0,0.0]
[1777852219155,56.82,78569.89,0.59,0.0,0.0,0.0]
[1777852222341,56.82,78531.05,0.59,0.0,0.0,0.0]
[1777852228217,56.82,78531.42,0.59,0.0,0.0,0.0]
[1777852231238,56.82,78530.26,0.59,0.0,0.0,0.0]
[1777852232412,56.82,78520.6,0.59,0.0,0.0,0.0]
[1777852235268,56.82,78530.75,0.59,0.0,0.0,0.0]
[1777852241308,56.82,78532.33,0.59,0.0,0.0,0.0]
[1777852244331,56.82,78551.21,0.59,0.0,0.0,0.0]
[1777852249366,56.82,78546.18,0.59,0.0,0.0,0.0]
[1777852254400,56.82,78540.77,0.59,0.0,0.0,0.0]
[1777852259436,56.82,78536.84,0.59,0.0,0.0,0.0]
[1777852260443,56.82,78529.6,0.59,0.0,0.0,0.0]
[1777852265481,56.82,78524.31,0.59,0.0,0.0,0.0]
[1777852269382,56.82,78521.56,0.59,0.0,0.0,0.0]
[1777852269508,56.82,78526.33,0.59,0.0,0.0,0.0]
[1777852274543,56.82,78524.54,0.59,0.0,0.0,0.0]
[1777852276559,56.82,78528.43,0.59,0.0,0.0,0.0]
[1777852281593,56.82,78526.76,0.59,0.0,0.0,0.0]
[1777852285629,56.82,78534.32,0.59,0.0,0.0,0.0]
[1777852286635,56.82,78543.64,0.59,0.0,0.0,0.0]
[1777852287643,56.82,78548.97,0.59,0.0,0.0,0.0]
[1777852288652,56.82,78552.51,0.59,0.0,0.0,0.0]
[1777852289657,56.82,78556.17,0.59,0.0,0.0,0.0]
[1777852291670,56.82,78559.2,0.59,0.0,0.0,0.0]
[1777852296707,56.82,78560.39,0.59,0.0,0.0,0.0]
[1777852301742,56.82,78561.93,0.59,0.0,0.0,0.0]
[1777852307784,56.82,78562.67,0.59,0.0,0.0,0.0]
[1777852312819,56.82,78562.94,0.59,0.0,0.0,0.0]
[1777852315074,56.82,78563.46,0.59,0.0,0.0,0.0]
[1777852315839,56.82,78562.93,0.59,0.0,0.0,0.0]
[1777852320875,56.82,78563.02,0.59,0.0,0.0,0.0]
[1777852325910,56.82,78567.57,0.59,0.0,0.0,0.0]
[1777852330946,56.82,78560.95,0.59,0.0,0.0,0.0]
[1777852335980,56.82,78560.01,0.59,0.0,0.0,0.0]
[1777852341016,56.82,78560.58,0.59,0.0,0.0,0.0]
[1777852346049,56.82,78560.06,0.59,0.0,0.0,0.0]
[1777852347057,56.82,78550.98,0.59,0.0,0.0,0.0]
[1777852352091,56.82,78544.08,0.59,0.0,0.0,0.0]
[1777852357134,56.82,78553.89,0.59,0.0,0.0,0.0]
[1777852363334,56.82,78552.07,0.59,0.0,0.0,0.0]
[1777852369220,56.82,78555.76,0.59,0.0,0.0,0.0]
[1777852374255,56.82,78554.25,0.59,0.0,0.0,0.0]
[1777852379290,56.82,78555.64,0.59,0.0,0.0,0.0]
[1777852384325,56.82,78554.69,0.59,0.0,0.0,0.0]
[1777852389360,56.82,78554.82,0.59,0.0,0.0,0.0]
[1777852393544,56.82,78562.94,0.59,0.0,0.0,0.0]
[1777852399430,56.82,78565.15,0.59,0.0,0.0,0.0]
[1777852404465,56.82,78565.23,0.59,0.0,0.0,0.0]
[1777852409501,56.82,78568.95,0.59,0.0,0.0,0.0]
[1777852411514,56.82,78568.44,0.59,0.0,0.0,0.0]
[1777852416550,56.82,78571.11,0.59,0.0,0.0,0.0]
[1777852421584,56.82,78573.22,0.59,0.0,0.0,0.0]
[1777852426619,56.82,78575.2,0.59,0.0,0.0,0.0]
[1777852431657,56.82,78579.88,0.59,0.0,0.0,0.0]
[1777852436693,56.82,78577.85,0.59,0.0,0.0,0.0]
[1777852441726,56.82,78575.11,0.59,0.0,0.0,0.0]
[1777852447768,56.82,78576.86,0.59,0.0,0.0,0.0]
[1777852452804,56.82,78577.58,0.59,0.0,0.0,0.0]
[1777852457839,56.82,78578.34,0.59,0.0,0.0,0.0]
[1777852462874,56.82,78576.67,0.59,0.0,0.0,0.0]
[1777852467916,56.82,78569.84,0.59,0.0,0.0,0.0]
[1777852472948,56.82,78577.44,0.59,0.0,0.0,0.0]
[1777852477984,56.82,78576.66,0.59,0.0,0.0,0.0]
[1777852483018,56.82,78572.31,0.59,0.0,0.0,0.0]
[1777852488054,56.82,78573.21,0.59,0.0,0.0,0.0]
[1777852494102,56.82,78572.04,0.59,0.0,0.0,0.0]
[1777852498127,56.82,78579.21,0.59,0.0,0.0,0.0]
[1777852503159,56.82,78574.82,0.59,0.0,0.0,0.0]
[1777852509201,56.82,78578.03,0.59,0.0,0.0,0.0]
[1777852514385,56.82,78578.08,0.59,0.0,0.0,0.0]
[1777852520278,56.82,78580.74,0.59,0.0,0.0,0.0]
[1777852523299,56.82,78573.3,0.59,0.0,0.0,0.0]
[1777852528335,56.82,78577.79,0.59,0.0,0.0,0.0]
[1777852531356,56.82,78576.67,0.59,0.0,0.0,0.0]
[1777852536393,56.82,78575.45,0.59,0.0,0.0,0.0]
[1777852542435,56.82,78577.63,0.59,0.0,0.0,0.0]
[1777852548478,56.82,78579.8,0.59,0.0,0.0,0.0]
[1777852554665,56.82,78580.05,0.59,0.0,0.0,0.0]
[1777852560564,56.82,78579.73,0.59,0.0,0.0,0.0]
[1777852564735,56.82,78569.95,0.59,0.0,0.0,0.0]
[1777852566606,56.82,78560.45,0.59,0.0,0.0,0.0]
[1777852571641,56.82,78559.77,0.59,0.0,0.0,0.0]
[1777852576675,56.82,78560.52,0.59,0.0,0.0,0.0]
[1777852581710,56.82,78560.34,0.59,0.0,0.0,0.0]
[1777852584878,56.82,78547.81,0.59,0.0,0.0,0.0]
[1777852586745,56.82,78505.4,0.59,0.0,0.0,0.0]
[1777852592787,56.82,78507.35,0.59,0.0,0.0,0.0]
[1777852594950,56.82,78516.62,0.59,0.0,0.0,0.0]
[1777852596829,56.82,78525.74,0.59,0.0,0.0,0.0]
[1777852597835,56.82,78544.34,0.59,0.0,0.0,0.0]
[1777852602870,56.82,78540.0,0.59,0.0,0.0,0.0]
[1777852607905,56.82,78540.42,0.59,0.0,0.0,0.0]
[1777852612941,56.82,78540.37,0.59,0.0,0.0,0.0]
[1777852617975,56.82,78540.33,0.59,0.0,0.0,0.0]
[1777852623011,56.82,78540.92,0.59,0.0,0.0,0.0]
[1777852628046,56.82,78541.78,0.59,0.0,0.0,0.0]
[1777852634090,56.82,78544.7,0.59,0.0,0.0,0.0]
[1777852639123,56.82,78546.28,0.59,0.0,0.0,0.0]
[1777852643155,56.82,78555.35,0.59,0.0,0.0,0.0]
[1777852648193,56.82,78549.3,0.59,0.0,0.0,0.0]
[1777852651215,56.82,78550.53,0.59,0.0,0.0,0.0]
[1777852656250,56.82,78540.82,0.59,0.0,0.0,0.0]
[1777852661284,56.82,78540.37,0.59,0.0,0.0,0.0]
[1777852666319,56.82,78540.14,0.59,0.0,0.0,0.0]
[1777852672363,56.82,78541.07,0.59,0.0,0.0,0.0]
[1777852677397,56.82,78542.36,0.59,0.0,0.0,0.0]
[1777852682432,56.82,78542.61,0.59,0.0,0.0,0.0]
[1777852687468,56.82,78543.21,0.59,0.0,0.0,0.0]
[1777852692504,56.82,78550.2,0.59,0.0,0.0,0.0]
[1777852697537,56.82,78544.49,0.59,0.0,0.0,0.0]
[1777852702571,56.82,78544.26,0.59,0.0,0.0,0.0]
[1777852707607,56.82,78542.95,0.59,0.0,0.0,0.0]
[1777852711634,56.82,78541.25,0.59,0.0,0.0,0.0]
[1777852716670,56.82,78544.88,0.59,0.0,0.0,0.0]
[1777852721705,56.82,78546.98,0.59,0.0,0.0,0.0]
[1777852726740,56.82,78545.75,0.59,0.0,0.0,0.0]
[1777852731774,56.82,78544.03,0.59,0.0,0.0,0.0]
[1777852736810,56.82,78545.63,0.59,0.0,0.0,0.0]
[1777852741845,56.82,78549.02,0.59,0.0,0.0,0.0]
[1777852746881,56.82,78548.82,0.59,0.0,0.0,0.0]
[1777852751915,56.82,78548.36,0.59,0.0,0.0,0.0]
[1777852756950,56.82,78547.94,0.59,0.0,0.0,0.0]
[1777852761985,56.82,78548.21,0.59,0.0,0.0,0.0]
[1777852767019,56.82,78548.46,0.59,0.0,0.0,0.0]
[1777852769037,56.82,78556.3,0.59,0.0,0.0,0.0]
[1777852771048,56.82,78556.4,0.59,0.0,0.0,0.0]
[1777852776228,56.82,78558.21,0.59,0.0,0.0,0.0]
[1777852782125,56.82,78552.67,0.59,0.0,0.0,0.0]
[1777852787160,56.82,78553.93,0.59,0.0,0.0,0.0]
[1777852792195,56.82,78553.91,0.59,0.0,0.0,0.0]
[1777852797230,56.82,78555.01,0.59,0.0,0.0,0.0]
[1777852801257,56.82,78558.25,0.59,0.0,0.0,0.0]
[1777852802265,56.82,78555.75,0.59,0.0,0.0,0.0]
[1777852804283,56.82,78548.53,0.59,0.0,0.0,0.0]
[1777852806438,56.82,78531.23,0.59,0.0,0.0,0.0]
[1777852812338,56.82,78530.66,0.59,0.0,0.0,0.0]
[1777852816366,56.82,78521.62,0.59,0.0,0.0,0.0]
[1777852820394,56.82,78532.79,0.59,0.0,0.0,0.0]
[1777852822409,56.82,78525.5,0.59,0.0,0.0,0.0]
[1777852824425,56.82,78509.61,0.59,0.0,0.0,0.0]
[1777852828451,56.82,78497.35,0.59,0.0,0.0,0.0]
[1777852830463,56.82,78506.98,0.59,0.0,0.0,0.0]
[1777852831482,56.82,78513.52,0.59,0.0,0.0,0.0]
[1777852835542,56.82,78500.68,0.59,0.0,0.0,0.0]
[1777852836655,56.82,78488.43,0.59,0.0,0.0,0.0]
[1777852838526,56.82,78471.55,0.59,0.0,0.0,0.0]
[1777852840550,56.82,78458.34,0.59,0.0,0.0,0.0]
[1777852845574,56.82,78467.12,0.59,0.0,0.0,0.0]
[1777852846731,56.82,78492.66,0.59,0.0,0.0,0.0]
[1777852852625,56.82,78483.77,0.59,0.0,0.0,0.0]
[1777852854638,56.82,78476.34,0.59,0.0,0.0,0.0]
[1777852856802,56.82,78468.67,0.59,0.0,0.0,0.0]
[1777852862695,56.82,78462.6,0.59,0.0,0.0,0.0]
[1777852866872,56.82,78473.71,0.59,0.0,0.0,0.0]
[1777852869760,56.82,78462.06,0.59,0.0,0.0,0.0]
[1777852870761,56.82,78455.04,0.59,0.0,0.0,0.0]
[1777852875799,56.82,78446.69,0.59,0.0,0.0,0.0]
[1777852878821,56.82,78434.63,0.59,0.0,0.0,0.0]
[1777852879828,56.82,78444.47,0.59,0.0,0.0,0.0]
[1777852884865,56.82,78448.79,0.59,0.0,0.0,0.0]
[1777852887022,56.82,78473.06,0.59,0.0,0.0,0.0]
[1777852890907,56.82,78486.37,0.59,0.0,0.0,0.0]
[1777852891914,56.82,78484.94,0.59,0.0,0.0,0.0]
[1777852897092,56.82,78481.75,0.59,0.0,0.0,0.0]
[1777852899969,56.82,78473.14,0.59,0.0,0.0,0.0]
[1777852901983,56.82,78466.09,0.59,0.0,0.0,0.0]
[1777852902991,56.82,78474.49,0.59,0.0,0.0,0.0]
[1777852905005,56.82,78482.35,0.59,0.0,0.0,0.0]
[1777852910050,56.82,78482.95,0.59,0.0,0.0,0.0]
[1777852911048,56.82,78491.36,0.59,0.0,0.0,0.0]
[1777852913062,56.82,78500.81,0.59,0.0,0.0,0.0]
[1777852918097,56.82,78503.11,0.59,0.0,0.0,0.0]
[1777852921118,56.82,78494.13,0.59,0.0,0.0,0.0]
[1777852923132,56.82,78506.75,0.59,0.0,0.0,0.0]
[1777852925146,56.82,78496.16,0.59,0.0,0.0,0.0]
[1777852926153,56.82,78484.45,0.59,0.0,0.0,0.0]
[1777852931187,56.82,78492.48,0.59,0.0,0.0,0.0]
[1777852935217,56.82,78500.55,0.59,0.0,0.0,0.0]
[1777852940250,56.82,78499.66,0.59,0.0,0.0,0.0]
[1777852945286,56.82,78502.54,0.59,0.0,0.0,0.0]
[1777852950321,56.82,78498.87,0.59,0.0,0.0,0.0]
[1777852951329,56.82,78499.71,0.59,0.0,0.0,0.0]
[1777852956365,56.82,78499.24,0.59,0.0,0.0,0.0]
[1777852957517,56.82,78487.5,0.59,0.0,0.0,0.0]
[1777852962406,56.82,78495.13,0.59,0.0,0.0,0.0]
[1777852967587,56.82,78514.89,0.59,0.0,0.0,0.0]
[1777852973482,56.82,78517.44,0.59,0.0,0.0,0.0]
[1777852977657,56.82,78504.43,0.59,0.0,0.0,0.0]
[1777852983554,56.82,78506.16,0.59,0.0,0.0,0.0]
[1777852985569,56.82,78495.48,0.59,0.0,0.0,0.0]
[1777852989596,56.82,78484.91,0.59,0.0,0.0,0.0]
[1777852994633,56.82,78478.36,0.59,0.0,0.0,0.0]
[1777852999666,56.82,78480.67,0.59,0.0,0.0,0.0]
[1777853004701,56.82,78481.0,0.59,0.0,0.0,0.0]
[1777853009737,56.82,78481.5,0.59,0.0,0.0,0.0]
[1777853011749,56.82,78485.7,0.59,0.0,0.0,0.0]
[1777853016785,56.82,78483.11,0.59,0.0,0.0,0.0]
[1777853021821,56.82,78481.0,0.59,0.0,0.0,0.0]
[1777853026856,56.82,78487.87,0.59,0.0,0.0,0.0]
[1777853031900,56.82,78495.62,0.59,0.0,0.0,0.0]
[1777853036931,56.82,78486.74,0.59,0.0,0.0,0.0]
[1777853041965,56.82,78475.07,0.59,0.0,0.0,0.0]
[1777853043981,56.82,78451.9,0.59,0.0,0.0,0.0]
[1777853049014,56.82,78456.93,0.59,0.0,0.0,0.0]
[1777853054049,56.82,78460.3,0.59,0.0,0.0,0.0]
[1777853058220,56.82,78473.11,0.59,0.0,0.0,0.0]
[1777853064119,56.82,78466.52,0.59,0.0,0.0,0.0]
[1777853069154,56.82,78469.54,0.59,0.0,0.0,0.0]
[1777853071168,56.82,78467.5,0.59,0.0,0.0,0.0]
[1777853074188,56.82,78475.39,0.59,0.0,0.0,0.0]
[1777853079224,56.82,78478.3,0.59,0.0,0.0,0.0]
[1777853084259,56.82,78477.52,0.59,0.0,0.0,0.0]
[1777853089298,56.82,78478.81,0.59,0.0,0.0,0.0]
[1777853090301,56.82,78486.96,0.59,0.0,0.0,0.0]
[1777853095336,56.82,78486.68,0.59,0.0,0.0,0.0]
[1777853097350,56.82,78479.0,0.59,0.0,0.0,0.0]
[1777853102387,56.82,78481.65,0.59,0.0,0.0,0.0]
[1777853107424,56.82,78486.64,0.59,0.0,0.0,0.0]
[1777853108572,56.82,78495.18,0.59,0.0,0.0,0.0]
[1777853114476,56.82,78493.73,0.59,0.0,0.0,0.0]
[1777853119509,56.82,78496.07,0.59,0.0,0.0,0.0]
[1777853124545,56.82,78492.97,0.59,0.0,0.0,0.0]
[1777853129582,56.82,78493.44,0.59,0.0,0.0,0.0]
[1777853131612,56.82,78496.25,0.59,0.0,0.0,0.0]
[1777853136649,56.82,78496.98,0.59,0.0,0.0,0.0]
[1777853141683,56.82,78500.13,0.59,0.0,0.0,0.0]
[1777853145710,56.82,78507.75,0.59,0.0,0.0,0.0]
[1777853150746,56.82,78509.49,0.59,0.0,0.0,0.0]
[1777853153765,56.82,78519.2,0.59,0.0,0.0,0.0]
[1777853155779,56.82,78530.76,0.59,0.0,0.0,0.0]
[1777853156787,56.82,78538.9,0.59,0.0,0.0,0.0]
[1777853158803,56.82,78531.63,0.59,0.0,0.0,0.0]
[1777853163858,56.82,78524.35,0.59,0.0,0.0,0.0]
[1777853168895,56.82,78526.19,0.59,0.0,0.0,0.0]
[1777853173929,56.82,78526.11,0.59,0.0,0.0,0.0]
[1777853176312,56.82,78526.9,0.59,0.0,0.0,0.0]
[1777853176631,56.82,78526.9,0.59,0.0,0.0,0.0]
[1777853185010,56.82,78526.82,0.59,0.0,0.0,0.0]
[1777853190045,56.82,78528.46,0.59,0.0,0.0,0.0]
[1777853191049,56.82,78527.86,0.59,0.0,0.0,0.0]
[1777853196084,56.82,78530.76,0.59,0.0,0.0,0.0]
[1777853201118,56.82,78527.38,0.59,0.0,0.0,0.0]
[1777853206155,56.82,78527.46,0.59,0.0,0.0,0.0]
[1777853212195,56.82,78527.54,0.59,0.0,0.0,0.0]
[1777853217231,56.82,78530.02,0.59,0.0,0.0,0.0]
[1777853222265,56.82,78527.76,0.59,0.0,0.0,0.0]
[1777853225287,56.82,78544.2,0.59,0.0,0.0,0.0]
[1777853230322,56.82,78549.49,0.59,0.0,0.0,0.0]
[1777853233342,56.82,78556.49,0.59,0.0,0.0,0.0]
[1777853238392,56.82,78554.59,0.59,0.0,0.0,0.0]
[1777853243427,56.82,78554.67,0.59,0.0,0.0,0.0]
[1777853248466,56.82,78556.57,0.59,0.0,0.0,0.0]
[1777853249598,56.82,78526.56,0.59,0.0,0.0,0.0]
[1777853251487,56.82,78524.0,0.59,0.0,0.0,0.0]
[1777853256523,56.82,78518.04,0.59,0.0,0.0,0.0]
[1777853259668,56.82,78496.14,0.59,0.0,0.0,0.0]
[1777853265587,56.82,78496.48,0.59,0.0,0.0,0.0]
[1777853267600,56.82,78508.16,0.59,0.0,0.0,0.0]
[1777853272635,56.82,78504.99,0.59,0.0,0.0,0.0]
[1777853277670,56.82,78503.32,0.59,0.0,0.0,0.0]
[1777853282705,56.82,78499.42,0.59,0.0,0.0,0.0]
[1777853287742,56.82,78502.1,0.59,0.0,0.0,0.0]
[1777853291769,56.82,78509.11,0.59,0.0,0.0,0.0]
[1777853296804,56.82,78509.81,0.59,0.0,0.0,0.0]
[1777853301838,56.82,78508.8,0.59,0.0,0.0,0.0]
[1777853306873,56.82,78505.01,0.59,0.0,0.0,0.0]
[1777853307880,56.82,78496.47,0.59,0.0,0.0,0.0]
[1777853311908,56.82,78496.82,0.59,0.0,0.0,0.0]
[1777853316944,56.82,78496.93,0.59,0.0,0.0,0.0]
[1777853319964,56.82,78504.81,0.59,0.0,0.0,0.0]
[1777853324999,56.82,78511.64,0.59,0.0,0.0,0.0]
[1777853330034,56.82,78516.98,0.59,0.0,0.0,0.0]
[1777853335070,56.82,78514.5,0.59,0.0,0.0,0.0]
[1777853340232,56.82,78516.28,0.59,0.0,0.0,0.0]
[1777853346147,56.82,78511.63,0.59,0.0,0.0,0.0]
[1777853351188,56.82,78513.19,0.59,0.0,0.0,0.0]
[1777853356224,56.82,78513.44,0.59,0.0,0.0,0.0]
[1777853361260,56.82,78513.56,0.59,0.0,0.0,0.0]
[1777853366297,56.82,78513.62,0.59,0.0,0.0,0.0]
[1777853370455,56.82,78478.74,0.59,0.0,0.0,0.0]
[1777853371349,56.82,78478.74,0.59,0.0,0.0,0.0]
[1777853373352,56.82,78463.78,0.59,0.0,0.0,0.0]
[1777853378387,56.82,78455.83,0.59,0.0,0.0,0.0]
[1777853383434,56.82,78453.57,0.59,0.0,0.0,0.0]
[1777853385441,56.82,78446.02,0.59,0.0,0.0,0.0]
[1777853390594,56.82,78449.27,0.59,0.0,0.0,0.0]
[1777853396516,56.82,78458.23,0.59,0.0,0.0,0.0]
[1777853400663,56.82,78465.67,0.59,0.0,0.0,0.0]
[1777853403562,56.82,78458.61,0.59,0.0,0.0,0.0]
[1777853408597,56.82,78457.69,0.59,0.0,0.0,0.0]
[1777853412626,56.82,78467.44,0.59,0.0,0.0,0.0]
[1777853417664,56.82,78466.18,0.59,0.0,0.0,0.0]
[1777853422697,56.82,78467.82,0.59,0.0,0.0,0.0]
[1777853424715,56.82,78476.05,0.59,0.0,0.0,0.0]
[1777853429761,56.82,78479.44,0.59,0.0,0.0,0.0]
[1777853431775,56.82,78479.56,0.59,0.0,0.0,0.0]
[1777853436810,56.82,78479.88,0.59,0.0,0.0,0.0]
[1777853441845,56.82,78481.0,0.59,0.0,0.0,0.0]
[1777853446880,56.82,78484.75,0.59,0.0,0.0,0.0]
[1777853451916,56.82,78491.21,0.59,0.0,0.0,0.0]
[1777853456951,56.82,78494.88,0.59,0.0,0.0,0.0]
[1777853461984,56.82,78495.16,0.59,0.0,0.0,0.0]
[1777853467021,56.82,78494.78,0.59,0.0,0.0,0.0]
[1777853472056,56.82,78499.01,0.59,0.0,0.0,0.0]
[1777853477094,56.82,78486.5,0.59,0.0,0.0,0.0]
[1777853481231,56.82,78473.68,0.59,0.0,0.0,0.0]
[1777853487164,56.82,78474.89,0.59,0.0,0.0,0.0]
[1777853491192,56.82,78474.31,0.59,0.0,0.0,0.0]
[1777853496226,56.82,78473.61,0.59,0.0,0.0,0.0]
[1777853501262,56.82,78477.25,0.59,0.0,0.0,0.0]
[1777853506297,56.82,78477.16,0.59,0.0,0.0,0.0]
[1777853511447,56.82,78475.82,0.59,0.0,0.0,0.0]
[1777853516369,56.82,78463.83,0.59,0.0,0.0,0.0]
[1777853519389,56.82,78454.74,0.59,0.0,0.0,0.0]
[1777853524424,56.82,78447.95,0.59,0.0,0.0,0.0]
[1777853529459,56.82,78445.98,0.59,0.0,0.0,0.0]
[1777853534494,56.82,78444.23,0.59,0.0,0.0,0.0]
[1777853539528,56.82,78442.26,0.59,0.0,0.0,0.0]
[1777853544564,56.82,78441.21,0.59,0.0,0.0,0.0]
[1777853549599,56.82,78441.83,0.59,0.0,0.0,0.0]
[1777853551727,56.82,78441.39,0.59,0.0,0.0,0.0]
[1777853558663,56.82,78441.12,0.59,0.0,0.0,0.0]
[1777853563698,56.82,78433.16,0.59,0.0,0.0,0.0]
[1777853568733,56.82,78432.7,0.59,0.0,0.0,0.0]
[1777853571869,56.82,78442.71,0.59,0.0,0.0,0.0]
[1777853573778,56.82,78455.43,0.59,0.0,0.0,0.0]
[1777853574778,56.82,78469.67,0.59,0.0,0.0,0.0]
[1777853577799,56.82,78481.14,0.59,0.0,0.0,0.0]
[1777853582834,56.82,78480.82,0.59,0.0,0.0,0.0]
[1777853583841,56.82,78472.52,0.59,0.0,0.0,0.0]
[1777853588875,56.82,78469.02,0.59,0.0,0.0,0.0]
[1777853593910,56.82,78468.75,0.59,0.0,0.0,0.0]
[1777853598945,56.82,78477.93,0.59,0.0,0.0,0.0]
[1777853602084,56.82,78466.94,0.59,0.0,0.0,0.0]
[1777853603985,56.82,78455.74,0.59,0.0,0.0,0.0]
[1777853609021,56.82,78451.32,0.59,0.0,0.0,0.0]
[1777853614055,56.82,78437.75,0.59,0.0,0.0,0.0]
[1777853615066,56.82,78429.04,0.59,0.0,0.0,0.0]
[1777853619089,56.82,78436.3,0.59,0.0,0.0,0.0]
[1777853620097,56.82,78444.13,0.59,0.0,0.0,0.0]
[1777853625131,56.82,78447.52,0.59,0.0,0.0,0.0]
[1777853630167,56.82,78446.6,0.59,0.0,0.0,0.0]
[1777853635201,56.82,78446.77,0.59,0.0,0.0,0.0]
[1777853638223,56.82,78454.32,0.59,0.0,0.0,0.0]
[1777853641246,56.82,78464.43,0.59,0.0,0.0,0.0]
[1777853646278,56.82,78460.89,0.59,0.0,0.0,0.0]
[1777853651314,56.82,78463.59,0.59,0.0,0.0,0.0]
[1777853652441,56.82,78476.11,0.59,0.0,0.0,0.0]
[1777853659370,56.82,78477.66,0.59,0.0,0.0,0.0]
[1777853664409,56.82,78477.06,0.59,0.0,0.0,0.0]
[1777853667432,56.82,78487.75,0.59,0.0,0.0,0.0]
[1777853668438,56.82,78500.26,0.59,0.0,0.0,0.0]
[1777853671460,56.82,78501.13,0.59,0.0,0.0,0.0]
[1777853676494,56.82,78501.8,0.59,0.0,0.0,0.0]
[1777853681528,56.82,78502.57,0.59,0.0,0.0,0.0]
[1777853686563,56.82,78504.32,0.59,0.0,0.0,0.0]
[1777853691598,56.82,78502.33,0.59,0.0,0.0,0.0]
[1777853696634,56.82,78502.26,0.59,0.0,0.0,0.0]
[1777853701668,56.82,78502.15,0.59,0.0,0.0,0.0]
[1777853702807,56.82,78517.23,0.59,0.0,0.0,0.0]
[1777853704697,56.82,78507.46,0.59,0.0,0.0,0.0]
[1777853709727,56.82,78510.63,0.59,0.0,0.0,0.0]
[1777853714765,56.82,78500.73,0.59,0.0,0.0,0.0]
[1777853719802,56.82,78498.98,0.59,0.0,0.0,0.0]
[1777853724832,56.82,78499.94,0.59,0.0,0.0,0.0]
[1777853729868,56.82,78500.73,0.59,0.0,0.0,0.0]
[1777853731881,56.82,78500.94,0.59,0.0,0.0,0.0]
[1777853734904,56.82,78487.73,0.59,0.0,0.0,0.0]
[1777853739939,56.82,78485.11,0.59,0.0,0.0,0.0]
[1777853744973,56.82,78485.62,0.59,0.0,0.0,0.0]
[1777853746987,56.82,78477.65,0.59,0.0,0.0,0.0]
[1777853752022,56.82,78476.15,0.59,0.0,0.0,0.0]
[1777853753157,56.82,78483.6,0.59,0.0,0.0,0.0]
[1777853755047,56.82,78492.34,0.59,0.0,0.0,0.0]
[1777853760079,56.82,78499.44,0.59,0.0,0.0,0.0]
[1777853763227,56.82,78491.94,0.59,0.0,0.0,0.0]
[1777853769143,56.82,78491.46,0.59,0.0,0.0,0.0]
[1777853773297,56.82,78477.03,0.59,0.0,0.0,0.0]
[1777853779213,56.82,78476.45,0.59,0.0,0.0,0.0]
[1777853783368,56.82,78457.07,0.59,0.0,0.0,0.0]
[1777853787270,56.82,78448.7,0.59,0.0,0.0,0.0]
[1777853791298,56.82,78452.4,0.59,0.0,0.0,0.0]
[1777853796333,56.82,78453.59,0.59,0.0,0.0,0.0]
[1777853801439,56.82,78453.19,0.59,0.0,0.0,0.0]
[1777853803513,56.82,78464.58,0.59,0.0,0.0,0.0]
[1777853809457,56.82,78466.14,0.59,0.0,0.0,0.0]
[1777853814492,56.82,78463.16,0.59,0.0,0.0,0.0]
[1777853819527,56.82,78463.94,0.59,0.0,0.0,0.0]
[1777853822553,56.82,78456.34,0.59,0.0,0.0,0.0]
[1777853823558,56.82,78444.35,0.59,0.0,0.0,0.0]
[1777853825572,56.82,78437.26,0.59,0.0,0.0,0.0]
[1777853827585,56.82,78430.22,0.59,0.0,0.0,0.0]
[1777853832621,56.82,78430.71,0.59,0.0,0.0,0.0]
[1777853837658,56.82,78431.33,0.59,0.0,0.0,0.0]
[1777853842691,56.82,78429.37,0.59,0.0,0.0,0.0]
[1777853847725,56.82,78428.35,0.59,0.0,0.0,0.0]
[1777853851756,56.82,78431.67,0.59,0.0,0.0,0.0]
[1777853853875,56.82,78422.68,0.59,0.0,0.0,0.0]
[1777853855785,56.82,78394.02,0.59,0.0,0.0,0.0]
[1777853859811,56.82,78401.62,0.59,0.0,0.0,0.0]
[1777853864846,56.82,78405.69,0.59,0.0,0.0,0.0]
[1777853868874,56.82,78417.72,0.59,0.0,0.0,0.0]
[1777853874004,56.82,78422.16,0.59,0.0,0.0,0.0]
[1777853879952,56.82,78420.56,0.59,0.0,0.0,0.0]
[1777853880959,56.82,78413.61,0.59,0.0,0.0,0.0]
[1777853882977,56.82,78401.05,0.59,0.0,0.0,0.0]
[1777853884074,56.82,78390.87,0.59,0.0,0.0,0.0]
[1777853890028,56.82,78392.33,0.59,0.0,0.0,0.0]
[1777853895063,56.82,78388.52,0.59,0.0,0.0,0.0]
[1777853900098,56.82,78390.14,0.59,0.0,0.0,0.0]
[1777853905133,56.82,78393.23,0.59,0.0,0.0,0.0]
[1777853910168,56.82,78391.56,0.59,0.0,0.0,0.0]
[1777853911174,56.82,78392.18,0.59,0.0,0.0,0.0]
[1777853914288,56.82,78404.73,0.59,0.0,0.0,0.0]
[1777853916211,56.82,78415.72,0.59,0.0,0.0,0.0]
[1777853921244,56.82,78416.97,0.59,0.0,0.0,0.0]
[1777853926280,56.82,78417.56,0.59,0.0,0.0,0.0]
[1777853931316,56.82,78417.21,0.59,0.0,0.0,0.0]
[1777853936351,56.82,78417.41,0.59,0.0,0.0,0.0]
[1777853941384,56.82,78420.41,0.59,0.0,0.0,0.0]
[1777853943399,56.82,78409.64,0.59,0.0,0.0,0.0]
[1777853948434,56.82,78411.62,0.59,0.0,0.0,0.0]
[1777853950448,56.82,78423.63,0.59,0.0,0.0,0.0]
[1777853953469,56.82,78430.55,0.59,0.0,0.0,0.0]
[1777853958505,56.82,78439.4,0.59,0.0,0.0,0.0]
[1777853963539,56.82,78442.39,0.59,0.0,0.0,0.0]
[1777853968574,56.82,78441.82,0.59,0.0,0.0,0.0]
[1777853970588,56.82,78430.87,0.59,0.0,0.0,0.0]
[1777853973608,56.82,78425.46,0.59,0.0,0.0,0.0]
[1777853978647,56.82,78430.78,0.59,0.0,0.0,0.0]
[1777853983682,56.82,78431.55,0.59,0.0,0.0,0.0]
[1777853988714,56.82,78431.83,0.59,0.0,0.0,0.0]
[1777853993751,56.82,78434.68,0.59,0.0,0.0,0.0]
[1777853998787,56.82,78434.89,0.59,0.0,0.0,0.0]
[1777854003823,56.82,78433.88,0.59,0.0,0.0,0.0]
[1777854008856,56.82,78431.3,0.59,0.0,0.0,0.0]
[1777854012894,56.82,78460.17,0.59,0.0,0.0,0.0]
[1777854013899,56.82,78453.16,0.59,0.0,0.0,0.0]
[1777854018933,56.82,78449.4,0.59,0.0,0.0,0.0]
[1777854023978,56.82,78440.25,0.59,0.0,0.0,0.0]
[1777854025064,56.82,78424.03,0.59,0.0,0.0,0.0]
[1777854031027,56.82,78423.88,0.59,0.0,0.0,0.0]
[1777854034051,56.82,78416.84,0.59,0.0,0.0,0.0]
[1777854035135,56.82,78402.99,0.59,0.0,0.0,0.0]
[1777854041101,56.82,78399.89,0.59,0.0,0.0,0.0]
[1777854045204,56.82,78420.01,0.59,0.0,0.0,0.0]
[1777854051171,56.82,78420.58,0.59,0.0,0.0,0.0]
[1777854054192,56.82,78411.04,0.59,0.0,0.0,0.0]
[1777854059227,56.82,78414.36,0.59,0.0,0.0,0.0]
[1777854064262,56.82,78416.61,0.59,0.0,0.0,0.0]
[1777854069298,56.82,78411.75,0.59,0.0,0.0,0.0]
[1777854071314,56.82,78402.99,0.59,0.0,0.0,0.0]
[1777854076347,56.82,78396.55,0.59,0.0,0.0,0.0]
[1777854081381,56.82,78392.57,0.59,0.0,0.0,0.0]
[1777854085484,56.82,78368.46,0.59,0.0,0.0,0.0]
[1777854091463,56.82,78362.33,0.59,0.0,0.0,0.0]
[1777854096505,56.82,78359.97,0.59,0.0,0.0,0.0]
[1777854097509,56.82,78350.02,0.59,0.0,0.0,0.0]
[1777854098515,56.82,78339.14,0.59,0.0,0.0,0.0]
[1777854100531,56.82,78328.21,0.59,0.0,0.0,0.0]
[1777854101543,56.82,78291.06,0.59,0.0,0.0,0.0]
[1777854102546,56.82,78281.12,0.59,0.0,0.0,0.0]
[1777854105628,56.82,78289.28,0.59,0.0,0.0,0.0]
[1777854111615,56.82,78279.59,0.59,0.0,0.0,0.0]
[1777854116648,56.82,78283.73,0.59,0.0,0.0,0.0]
[1777854118661,56.82,78294.34,0.59,0.0,0.0,0.0]
[1777854121694,56.82,78306.11,0.59,0.0,0.0,0.0]
[1777854122699,56.82,78314.41,0.59,0.0,0.0,0.0]
[1777854123706,56.82,78299.64,0.59,0.0,0.0,0.0]
[1777854128745,56.82,78294.72,0.59,0.0,0.0,0.0]
[1777854132770,56.82,78308.66,0.59,0.0,0.0,0.0]
[1777854137805,56.82,78305.56,0.59,0.0,0.0,0.0]
[1777854142840,56.82,78311.61,0.59,0.0,0.0,0.0]
[1777854143847,56.82,78333.18,0.59,0.0,0.0,0.0]
[1777854148882,56.82,78332.71,0.59,0.0,0.0,0.0]
[1777854151903,56.82,78333.26,0.59,0.0,0.0,0.0]
[1777854152911,56.82,78323.24,0.59,0.0,0.0,0.0]
[1777854157944,56.82,78321.18,0.59,0.0,0.0,0.0]
[1777854162980,56.82,78315.99,0.59,0.0,0.0,0.0]
[1777854168015,56.82,78310.38,0.59,0.0,0.0,0.0]
[1777854173054,56.82,78311.92,0.59,0.0,0.0,0.0]
[1777854178085,56.82,78312.94,0.59,0.0,0.0,0.0]
[1777854182115,56.82,78305.86,0.59,0.0,0.0,0.0]
[1777854186205,56.82,78327.75,0.59,0.0,0.0,0.0]
[1777854188158,56.82,78336.19,0.59,0.0,0.0,0.0]
[1777854192185,56.82,78343.93,0.59,0.0,0.0,0.0]
[1777854197221,56.82,78344.43,0.59,0.0,0.0,0.0]
[1777854202260,56.82,78341.24,0.59,0.0,0.0,0.0]
[1777854207291,56.82,78343.89,0.59,0.0,0.0,0.0]
[1777854209309,56.82,78336.96,0.59,0.0,0.0,0.0]
[1777854214340,56.82,78322.35,0.59,0.0,0.0,0.0]
[1777854218368,56.82,78314.28,0.59,0.0,0.0,0.0]
[1777854223403,56.82,78320.54,0.59,0.0,0.0,0.0]
[1777854228440,56.82,78320.64,0.59,0.0,0.0,0.0]
[1777854233474,56.82,78319.77,0.59,0.0,0.0,0.0]
[1777854238509,56.82,78321.59,0.59,0.0,0.0,0.0]
[1777854243544,56.82,78319.4,0.59,0.0,0.0,0.0]
[1777854248579,56.82,78316.78,0.59,0.0,0.0,0.0]
[1777854253615,56.82,78314.94,0.59,0.0,0.0,0.0]
[1777854256688,56.82,78328.25,0.59,0.0,0.0,0.0]
[1777854262678,56.82,78329.08,0.59,0.0,0.0,0.0]
[1777854267712,56.82,78333.45,0.59,0.0,0.0,0.0]
[1777854271740,56.82,78333.3,0.59,0.0,0.0,0.0]
[1777854276829,56.82,78340.87,0.59,0.0,0.0,0.0]
[1777854282818,56.82,78339.08,0.59,0.0,0.0,0.0]
[1777854287852,56.82,78340.09,0.59,0.0,0.0,0.0]
[1777854292887,56.82,78339.54,0.59,0.0,0.0,0.0]
[1777854296969,56.82,78328.58,0.59,0.0,0.0,0.0]
[1777854302961,56.82,78319.12,0.59,0.0,0.0,0.0]
[1777854303986,56.82,78307.73,0.59,0.0,0.0,0.0]
[1777854304978,56.82,78292.12,0.59,0.0,0.0,0.0]
[1777854310011,56.82,78289.76,0.59,0.0,0.0,0.0]
[1777854315046,56.82,78292.82,0.59,0.0,0.0,0.0]
[1777854320081,56.82,78294.68,0.59,0.0,0.0,0.0]
[1777854325116,56.82,78290.84,0.59,0.0,0.0,0.0]
[1777854330151,56.82,78295.77,0.59,0.0,0.0,0.0]
[1777854331158,56.82,78295.93,0.59,0.0,0.0,0.0]
[1777854336193,56.82,78299.74,0.59,0.0,0.0,0.0]
[1777854337200,56.82,78311.13,0.59,0.0,0.0,0.0]
[1777854341230,56.82,78323.94,0.59,0.0,0.0,0.0]
[1777854346262,56.82,78326.69,0.59,0.0,0.0,0.0]
[1777854351298,56.82,78331.49,0.59,0.0,0.0,0.0]
[1777854352305,56.82,78338.4,0.59,0.0,0.0,0.0]
[1777854355326,56.82,78330.02,0.59,0.0,0.0,0.0]
[1777854357395,56.82,78318.99,0.59,0.0,0.0,0.0]
[1777854362395,56.82,78316.16,0.59,0.0,0.0,0.0]
[1777854367467,56.82,78314.36,0.59,0.0,0.0,0.0]
[1777854373467,56.82,78316.67,0.59,0.0,0.0,0.0]
[1777854378502,56.82,78311.78,0.59,0.0,0.0,0.0]
[1777854383539,56.82,78311.26,0.59,0.0,0.0,0.0]
[1777854388573,56.82,78309.52,0.59,0.0,0.0,0.0]
[1777854391593,56.82,78310.92,0.59,0.0,0.0,0.0]
[1777854396629,56.82,78310.9,0.59,0.0,0.0,0.0]
[1777854401662,56.82,78302.14,0.59,0.0,0.0,0.0]
[1777854406698,56.82,78309.19,0.59,0.0,0.0,0.0]
[1777854411733,56.82,78307.85,0.59,0.0,0.0,0.0]
[1777854416768,56.82,78307.52,0.59,0.0,0.0,0.0]
[1777854421806,56.82,78307.32,0.59,0.0,0.0,0.0]
[1777854426842,56.82,78313.18,0.59,0.0,0.0,0.0]
[1777854431878,56.82,78314.59,0.59,0.0,0.0,0.0]
[1777854436918,56.82,78311.88,0.59,0.0,0.0,0.0]
[1777854441953,56.82,78312.23,0.59,0.0,0.0,0.0]
[1777854446988,56.82,78313.45,0.59,0.0,0.0,0.0]
[1777854451016,56.82,78316.14,0.59,0.0,0.0,0.0]
[1777854456051,56.82,78314.98,0.59,0.0,0.0,0.0]
[1777854460079,56.82,78325.44,0.59,0.0,0.0,0.0]
[1777854465117,56.82,78328.7,0.59,0.0,0.0,0.0]
[1777854470148,56.82,78328.06,0.59,0.0,0.0,0.0]
[1777854473170,56.82,78334.92,0.59,0.0,0.0,0.0]
[1777854478252,56.82,78352.45,0.59,0.0,0.0,0.0]
[1777854481227,56.82,78359.26,0.59,0.0,0.0,0.0]
[1777854484247,56.82,78369.26,0.59,0.0,0.0,0.0]
[1777854489284,56.82,78369.67,0.59,0.0,0.0,0.0]
[1777854494319,56.82,78375.28,0.59,0.0,0.0,0.0]
[1777854499354,56.82,78380.31,0.59,0.0,0.0,0.0]
[1777854500360,56.82,78387.92,0.59,0.0,0.0,0.0]
[1777854505397,56.82,78383.44,0.59,0.0,0.0,0.0]
[1777854510431,56.82,78381.43,0.59,0.0,0.0,0.0]
[1777854513451,56.82,78378.16,0.59,0.0,0.0,0.0]
[1777854518540,56.82,78393.81,0.59,0.0,0.0,0.0]
[1777854524528,56.82,78393.7,0.59,0.0,0.0,0.0]
[1777854529564,56.82,78393.81,0.59,0.0,0.0,0.0]
[1777854532584,56.82,78406.08,0.59,0.0,0.0,0.0]
[1777854533592,56.82,78413.45,0.59,0.0,0.0,0.0]
[1777854535607,56.82,78422.16,0.59,0.0,0.0,0.0]
[1777854540643,56.82,78422.14,0.59,0.0,0.0,0.0]
[1777854545678,56.82,78420.26,0.59,0.0,0.0,0.0]
[1777854548749,56.82,78409.33,0.59,0.0,0.0,0.0]
[1777854554751,56.82,78409.9,0.59,0.0,0.0,0.0]
[1777854557773,56.82,78398.4,0.59,0.0,0.0,0.0]
[1777854558819,56.82,78386.23,0.59,0.0,0.0,0.0]
[1777854564821,56.82,78385.24,0.59,0.0,0.0,0.0]
[1777854569856,56.82,78383.39,0.59,0.0,0.0,0.0]
[1777854571869,56.82,78383.46,0.59,0.0,0.0,0.0]
[1777854576904,56.82,78380.28,0.59,0.0,0.0,0.0]
[1777854582947,56.82,78380.08,0.59,0.0,0.0,0.0]
[1777854586975,56.82,78373.31,0.59,0.0,0.0,0.0]
[1777854592012,56.82,78371.01,0.59,0.0,0.0,0.0]
[1777854597046,56.82,78361.67,0.59,0.0,0.0,0.0]
[1777854599108,56.82,78353.62,0.59,0.0,0.0,0.0]
[1777854602082,56.82,78343.0,0.59,0.0,0.0,0.0]
[1777854604094,56.82,78335.97,0.59,0.0,0.0,0.0]
[1777854607116,56.82,78343.04,0.59,0.0,0.0,0.0]
[1777854612151,56.82,78344.85,0.59,0.0,0.0,0.0]
[1777854616181,56.82,78335.7,0.59,0.0,0.0,0.0]
[1777854618195,56.82,78328.47,0.59,0.0,0.0,0.0]
[1777854623230,56.82,78325.58,0.59,0.0,0.0,0.0]
[1777854628265,56.82,78324.52,0.59,0.0,0.0,0.0]
[1777854631286,56.82,78327.55,0.59,0.0,0.0,0.0]
[1777854636321,56.82,78325.82,0.59,0.0,0.0,0.0]
[1777854641357,56.82,78333.62,0.59,0.0,0.0,0.0]
[1777854642363,56.82,78343.15,0.59,0.0,0.0,0.0]
[1777854647398,56.82,78339.75,0.59,0.0,0.0,0.0]
[1777854652433,56.82,78338.53,0.59,0.0,0.0,0.0]
[1777854657468,56.82,78337.44,0.59,0.0,0.0,0.0]
[1777854662503,56.82,78329.06,0.59,0.0,0.0,0.0]
[1777854666530,56.82,78337.98,0.59,0.0,0.0,0.0]
[1777854671566,56.82,78340.71,0.59,0.0,0.0,0.0]
[1777854676600,56.82,78337.97,0.59,0.0,0.0,0.0]
[1777854681636,56.82,78339.7,0.59,0.0,0.0,0.0]
[1777854686672,56.82,78346.23,0.59,0.0,0.0,0.0]
[1777854691706,56.82,78341.86,0.59,0.0,0.0,0.0]
[1777854696743,56.82,78352.3,0.59,0.0,0.0,0.0]
[1777854701781,56.82,78363.28,0.59,0.0,0.0,0.0]
[1777854702787,56.82,78370.03,0.59,0.0,0.0,0.0]
[1777854704803,56.82,78381.49,0.59,0.0,0.0,0.0]
[1777854709886,56.82,78383.37,0.59,0.0,0.0,0.0]
[1777854715879,56.82,78387.08,0.59,0.0,0.0,0.0]
[1777854720915,56.82,78387.03,0.59,0.0,0.0,0.0]
[1777854725952,56.82,78392.25,0.59,0.0,0.0,0.0]
[1777854726957,56.82,78401.03,0.59,0.0,0.0,0.0]
[1777854727964,56.82,78410.59,0.59,0.0,0.0,0.0]
[1777854732999,56.82,78416.99,0.59,0.0,0.0,0.0]
[1777854738038,56.82,78416.47,0.59,0.0,0.0,0.0]
[1777854740101,56.82,78403.78,0.59,0.0,0.0,0.0]
[1777854746097,56.82,78404.84,0.59,0.0,0.0,0.0]
[1777854751130,56.82,78399.26,0.59,0.0,0.0,0.0]
[1777854756165,56.82,78399.92,0.59,0.0,0.0,0.0]
[1777854757173,56.82,78408.47,0.59,0.0,0.0,0.0]
[1777854760241,56.82,78416.65,0.59,0.0,0.0,0.0]
[1777854763214,56.82,78425.85,0.59,0.0,0.0,0.0]
[1777854768250,56.82,78425.13,0.59,0.0,0.0,0.0]
[1777854773284,56.82,78429.66,0.59,0.0,0.0,0.0]
[1777854778319,56.82,78423.29,0.59,0.0,0.0,0.0]
[1777854783354,56.82,78419.06,0.59,0.0,0.0,0.0]
[1777854786377,56.82,78408.54,0.59,0.0,0.0,0.0]
[1777854794439,56.82,78405.84,0.59,0.0,0.0,0.0]
[1777854799474,56.82,78407.0,0.59,0.0,0.0,0.0]
[1777854804509,56.82,78405.97,0.59,0.0,0.0,0.0]
[1777854809544,56.82,78403.29,0.59,0.0,0.0,0.0]
[1777854813571,56.82,78403.9,0.59,0.0,0.0,0.0]
[1777854818607,56.82,78404.47,0.59,0.0,0.0,0.0]
[1777854822635,56.82,78396.23,0.59,0.0,0.0,0.0]
[1777854827671,56.82,78392.37,0.59,0.0,0.0,0.0]
[1777854832705,56.82,78391.9,0.59,0.0,0.0,0.0]
[1777854837740,56.82,78394.86,0.59,0.0,0.0,0.0]
[1777854840761,56.82,78403.0,0.59,0.0,0.0,0.0]
[1777854845796,56.82,78398.23,0.59,0.0,0.0,0.0]
[1777854850882,56.82,78400.8,0.59,0.0,0.0,0.0]
[1777854856873,56.82,78398.0,0.59,0.0,0.0,0.0]
[1777854858888,56.82,78383.23,0.59,0.0,0.0,0.0]
[1777854863924,56.82,78379.87,0.59,0.0,0.0,0.0]
[1777854865936,56.82,78395.99,0.59,0.0,0.0,0.0]
[1777854871023,56.82,78401.96,0.59,0.0,0.0,0.0]
[1777854872986,56.82,78409.04,0.59,0.0,0.0,0.0]
[1777854878022,56.82,78404.76,0.59,0.0,0.0,0.0]
[1777854883057,56.82,78406.46,0.59,0.0,0.0,0.0]
[1777854888091,56.82,78408.9,0.59,0.0,0.0,0.0]
[1777854893126,56.82,78413.24,0.59,0.0,0.0,0.0]
[1777854898161,56.82,78409.54,0.59,0.0,0.0,0.0]
[1777854903198,56.82,78396.37,0.59,0.0,0.0,0.0]
[1777854908232,56.82,78390.43,0.59,0.0,0.0,0.0]
[1777854913265,56.82,78390.63,0.59,0.0,0.0,0.0]
[1777854918300,56.82,78393.18,0.59,0.0,0.0,0.0]
[1777854923335,56.82,78391.4,0.59,0.0,0.0,0.0]
[1777854928371,56.82,78389.93,0.59,0.0,0.0,0.0]
[1777854931452,56.82,78390.9,0.59,0.0,0.0,0.0]
[1777854937434,56.82,78386.79,0.59,0.0,0.0,0.0]
[1777854942471,56.82,78388.56,0.59,0.0,0.0,0.0]
[1777854948511,56.82,78390.28,0.59,0.0,0.0,0.0]
[1777854953546,56.82,78391.8,0.59,0.0,0.0,0.0]
[1777854958580,56.82,78387.35,0.59,0.0,0.0,0.0]
[1777854961662,56.82,78377.46,0.59,0.0,0.0,0.0]
[1777854967645,56.82,78377.63,0.59,0.0,0.0,0.0]
[1777854972679,56.82,78378.81,0.59,0.0,0.0,0.0]
[1777854977715,56.82,78380.4,0.59,0.0,0.0,0.0]
[1777854978725,56.82,78391.86,0.59,0.0,0.0,0.0]
[1777854983756,56.82,78390.48,0.59,0.0,0.0,0.0]
[1777854984763,56.82,78399.38,0.59,0.0,0.0,0.0]
[1777854989798,56.82,78405.68,0.59,0.0,0.0,0.0]
[1777854991874,56.82,78405.76,0.59,0.0,0.0,0.0]
[1777854995844,56.82,78386.15,0.59,0.0,0.0,0.0]
[1777854998865,56.82,78377.71,0.59,0.0,0.0,0.0]
[1777855004909,56.82,78378.66,0.59,0.0,0.0,0.0]
[1777855009942,56.82,78378.04,0.59,0.0,0.0,0.0]
[1777855014977,56.82,78380.73,0.59,0.0,0.0,0.0]
[1777855020023,56.82,78380.42,0.59,0.0,0.0,0.0]
[1777855025048,56.82,78378.79,0.59,0.0,0.0,0.0]
[1777855027064,56.82,78372.05,0.59,0.0,0.0,0.0]
[1777855031090,56.82,78359.07,0.59,0.0,0.0,0.0]
[1777855036125,56.82,78355.93,0.59,0.0,0.0,0.0]
[1777855041161,56.82,78357.86,0.59,0.0,0.0,0.0]
[1777855046195,56.82,78357.2,0.59,0.0,0.0,0.0]
[1777855051231,56.82,78356.76,0.59,0.0,0.0,0.0]
[1777855052297,56.82,78345.4,0.59,0.0,0.0,0.0]
[1777855055260,56.82,78336.68,0.59,0.0,0.0,0.0]
[1777855060295,56.82,78334.52,0.59,0.0,0.0,0.0]
[1777855065330,56.82,78333.94,0.59,0.0,0.0,0.0]
[1777855070364,56.82,78327.71,0.59,0.0,0.0,0.0]
[1777855075400,56.82,78330.9,0.59,0.0,0.0,0.0]
[1777855080436,56.82,78329.46,0.59,0.0,0.0,0.0]
[1777855082509,56.82,78317.47,0.59,0.0,0.0,0.0]
[1777855088491,56.82,78318.97,0.59,0.0,0.0,0.0]
[1777855093526,56.82,78320.34,0.59,0.0,0.0,0.0]
[1777855098562,56.82,78327.31,0.59,0.0,0.0,0.0]
[1777855099568,56.82,78337.48,0.59,0.0,0.0,0.0]
[1777855104603,56.82,78328.62,0.59,0.0,0.0,0.0]
[1777855109637,56.82,78326.42,0.59,0.0,0.0,0.0]
[1777855111654,56.82,78324.3,0.59,0.0,0.0,0.0]
[1777855116687,56.82,78324.17,0.59,0.0,0.0,0.0]
[1777855121723,56.82,78322.85,0.59,0.0,0.0,0.0]
[1777855127764,56.82,78321.52,0.59,0.0,0.0,0.0]
[1777855132861,56.82,78322.11,0.59,0.0,0.0,0.0]
[1777855138866,56.82,78323.44,0.59,0.0,0.0,0.0]
[1777855145915,56.82,78323.12,0.59,0.0,0.0,0.0]
[1777855150948,56.82,78320.53,0.59,0.0,0.0,0.0]
[1777855155984,56.82,78320.74,0.59,0.0,0.0,0.0]
[1777855162025,56.82,78325.03,0.59,0.0,0.0,0.0]
[1777855167061,56.82,78333.72,0.59,0.0,0.0,0.0]
[1777855169075,56.82,78340.78,0.59,0.0,0.0,0.0]
[1777855171089,56.82,78341.44,0.59,0.0,0.0,0.0]
[1777855176124,56.82,78339.39,0.59,0.0,0.0,0.0]
[1777855181159,56.82,78339.76,0.59,0.0,0.0,0.0]
[1777855186196,56.82,78336.62,0.59,0.0,0.0,0.0]
[1777855190222,56.82,78319.29,0.59,0.0,0.0,0.0]
[1777855193244,56.82,78310.98,0.59,0.0,0.0,0.0]
[1777855199285,56.82,78312.19,0.59,0.0,0.0,0.0]
[1777855204321,56.82,78314.5,0.59,0.0,0.0,0.0]
[1777855208350,56.82,78322.91,0.59,0.0,0.0,0.0]
[1777855213421,56.82,78321.25,0.59,0.0,0.0,0.0]
[1777855216406,56.82,78330.39,0.59,0.0,0.0,0.0]
[1777855218419,56.82,78337.96,0.59,0.0,0.0,0.0]
[1777855220432,56.82,78344.98,0.59,0.0,0.0,0.0]
[1777855222447,56.82,78352.11,0.59,0.0,0.0,0.0]
[1777855227482,56.82,78352.03,0.59,0.0,0.0,0.0]
[1777855231510,56.82,78347.73,0.59,0.0,0.0,0.0]
[1777855236545,56.82,78344.48,0.59,0.0,0.0,0.0]
[1777855238559,56.82,78352.95,0.59,0.0,0.0,0.0]
[1777855243633,56.82,78351.87,0.59,0.0,0.0,0.0]
[1777855249638,56.82,78351.47,0.59,0.0,0.0,0.0]
[1777855254671,56.82,78357.31,0.59,0.0,0.0,0.0]
[1777855259706,56.82,78355.57,0.59,0.0,0.0,0.0]
[1777855264741,56.82,78352.27,0.59,0.0,0.0,0.0]
[1777855269775,56.82,78350.79,0.59,0.0,0.0,0.0]
[1777855274810,56.82,78351.03,0.59,0.0,0.0,0.0]
[1777855279845,56.82,78348.61,0.59,0.0,0.0,0.0]
[1777855284880,56.82,78346.19,0.59,0.0,0.0,0.0]
[1777855289916,56.82,78345.2,0.59,0.0,0.0,0.0]
[1777855291930,56.82,78345.3,0.59,0.0,0.0,0.0]
[1777855296977,56.82,78342.85,0.59,0.0,0.0,0.0]
[1777855302000,56.82,78343.19,0.59,0.0,0.0,0.0]
[1777855307037,56.82,78342.1,0.59,0.0,0.0,0.0]
[1777855312071,56.82,78342.25,0.59,0.0,0.0,0.0]
[1777855317107,56.82,78342.16,0.59,0.0,0.0,0.0]
[1777855322143,56.82,78340.92,0.59,0.0,0.0,0.0]
[1777855326171,56.82,78347.85,0.59,0.0,0.0,0.0]
[1777855328183,56.82,78354.67,0.59,0.0,0.0,0.0]
[1777855333219,56.82,78353.77,0.59,0.0,0.0,0.0]
[1777855338255,56.82,78352.69,0.59,0.0,0.0,0.0]
[1777855343289,56.82,78346.1,0.59,0.0,0.0,0.0]
[1777855348324,56.82,78352.71,0.59,0.0,0.0,0.0]
[1777855351345,56.82,78356.47,0.59,0.0,0.0,0.0]
[1777855356380,56.82,78355.96,0.59,0.0,0.0,0.0]
[1777855363429,56.82,78355.84,0.59,0.0,0.0,0.0]
[1777855368464,56.82,78359.82,0.59,0.0,0.0,0.0]
[1777855373499,56.82,78358.94,0.59,0.0,0.0,0.0]
[1777855378533,56.82,78358.94,0.59,0.0,0.0,0.0]
[1777855383570,56.82,78358.42,0.59,0.0,0.0,0.0]
[1777855388605,56.82,78361.25,0.59,0.0,0.0,0.0]
[1777855393641,56.82,78364.16,0.59,0.0,0.0,0.0]
[1777855398674,56.82,78366.97,0.59,0.0,0.0,0.0]
[1777855403710,56.82,78368.45,0.59,0.0,0.0,0.0]
[1777855408746,56.82,78371.48,0.59,0.0,0.0,0.0]
[1777855411765,56.82,78370.81,0.59,0.0,0.0,0.0]
[1777855416801,56.82,78370.51,0.59,0.0,0.0,0.0]
[1777855421836,56.82,78370.97,0.59,0.0,0.0,0.0]
[1777855426871,56.82,78366.58,0.59,0.0,0.0,0.0]
[1777855431907,56.82,78369.03,0.59,0.0,0.0,0.0]
[1777855436941,56.82,78369.08,0.59,0.0,0.0,0.0]
[1777855441984,56.82,78369.74,0.59,0.0,0.0,0.0]
[1777855443991,56.82,78357.93,0.59,0.0,0.0,0.0]
[1777855449026,56.82,78359.39,0.59,0.0,0.0,0.0]
[1777855454061,56.82,78360.01,0.59,0.0,0.0,0.0]
[1777855459097,56.82,78366.98,0.59,0.0,0.0,0.0]
[1777855464142,56.82,78371.42,0.59,0.0,0.0,0.0]
[1777855468161,56.82,78379.78,0.59,0.0,0.0,0.0]
[1777855471180,56.82,78377.88,0.59,0.0,0.0,0.0]
[1777855476215,56.82,78378.28,0.59,0.0,0.0,0.0]
[1777855481250,56.82,78378.58,0.59,0.0,0.0,0.0]
[1777855488313,56.82,78381.65,0.59,0.0,0.0,0.0]
[1777855493348,56.82,78385.08,0.59,0.0,0.0,0.0]
[1777855497377,56.82,78377.46,0.59,0.0,0.0,0.0]
[1777855501404,56.82,78391.94,0.59,0.0,0.0,0.0]
[1777855506438,56.82,78388.39,0.59,0.0,0.0,0.0]
[1777855510467,56.82,78397.36,0.59,0.0,0.0,0.0]
[1777855515534,56.82,78395.12,0.59,0.0,0.0,0.0]
[1777855520543,56.82,78396.92,0.59,0.0,0.0,0.0]
[1777855525608,56.82,78398.53,0.59,0.0,0.0,0.0]
[1777855531615,56.82,78402.31,0.59,0.0,0.0,0.0]
[1777855536646,56.82,78406.7,0.59,0.0,0.0,0.0]
[1777855538663,56.82,78414.87,0.59,0.0,0.0,0.0]
[1777855540677,56.82,78424.84,0.59,0.0,0.0,0.0]
[1777855545747,56.82,78426.58,0.59,0.0,0.0,0.0]
[1777855551755,56.82,78420.58,0.59,0.0,0.0,0.0]
[1777855555816,56.82,78427.78,0.59,0.0,0.0,0.0]
[1777855560816,56.82,78430.08,0.59,0.0,0.0,0.0]
[1777855565886,56.82,78430.81,0.59,0.0,0.0,0.0]
[1777855570887,56.82,78431.43,0.59,0.0,0.0,0.0]
[1777855575956,56.82,78433.34,0.59,0.0,0.0,0.0]
[1777855580957,56.82,78433.51,0.59,0.0,0.0,0.0]
[1777855584985,56.82,78442.04,0.59,0.0,0.0,0.0]
[1777855589018,56.82,78454.71,0.59,0.0,0.0,0.0]
[1777855591033,56.82,78457.6,0.59,0.0,0.0,0.0]
[1777855596110,56.82,78465.72,0.59,0.0,0.0,0.0]
[1777855602120,56.82,78461.57,0.59,0.0,0.0,0.0]
[1777855604132,56.82,78451.38,0.59,0.0,0.0,0.0]
[1777855605138,56.82,78443.06,0.59,0.0,0.0,0.0]
[1777855606181,56.82,78434.99,0.59,0.0,0.0,0.0]
[1777855611180,56.82,78425.63,0.59,0.0,0.0,0.0]
[1777855616251,56.82,78425.99,0.59,0.0,0.0,0.0]
[1777855621251,56.82,78429.18,0.59,0.0,0.0,0.0]
[1777855626327,56.82,78424.29,0.59,0.0,0.0,0.0]
[1777855630316,56.82,78415.02,0.59,0.0,0.0,0.0]
[1777855635348,56.82,78409.4,0.59,0.0,0.0,0.0]
[1777855640383,56.82,78409.95,0.59,0.0,0.0,0.0]
[1777855645418,56.82,78402.9,0.59,0.0,0.0,0.0]
[1777855650455,56.82,78400.15,0.59,0.0,0.0,0.0]
[1777855651462,56.82,78400.19,0.59,0.0,0.0,0.0]
[1777855656536,56.82,78400.86,0.59,0.0,0.0,0.0]
[1777855662539,56.82,78401.72,0.59,0.0,0.0,0.0]
[1777855665560,56.82,78394.83,0.59,0.0,0.0,0.0]
[1777855670595,56.82,78396.13,0.59,0.0,0.0,0.0]
[1777855675629,56.82,78395.88,0.59,0.0,0.0,0.0]
[1777855680665,56.82,78398.34,0.59,0.0,0.0,0.0]
[1777855685701,56.82,78395.95,0.59,0.0,0.0,0.0]
[1777855690735,56.82,78395.1,0.59,0.0,0.0,0.0]
[1777855695770,56.82,78394.56,0.59,0.0,0.0,0.0]
[1777855700805,56.82,78394.85,0.59,0.0,0.0,0.0]
[1777855705843,56.82,78402.44,0.59,0.0,0.0,0.0]
[1777855706888,56.82,78412.29,0.59,0.0,0.0,0.0]
[1777855709872,56.82,78419.96,0.59,0.0,0.0,0.0]
[1777855711886,56.82,78421.21,0.59,0.0,0.0,0.0]
[1777855716958,56.82,78428.8,0.59,0.0,0.0,0.0]
[1777855719941,56.82,78435.68,0.59,0.0,0.0,0.0]
[1777855721956,56.82,78444.67,0.59,0.0,0.0,0.0]
[1777855722962,56.82,78456.08,0.59,0.0,0.0,0.0]
[1777855727997,56.82,78462.05,0.59,0.0,0.0,0.0]
[1777855733031,56.82,78463.95,0.59,0.0,0.0,0.0]
[1777855738067,56.82,78467.6,0.59,0.0,0.0,0.0]
[1777855743101,56.82,78466.38,0.59,0.0,0.0,0.0]
[1777855748137,56.82,78465.49,0.59,0.0,0.0,0.0]
[1777855753172,56.82,78466.75,0.59,0.0,0.0,0.0]
[1777855758206,56.82,78468.38,0.59,0.0,0.0,0.0]
[1777855763242,56.82,78464.22,0.59,0.0,0.0,0.0]
[1777855768277,56.82,78468.23,0.59,0.0,0.0,0.0]
[1777855771297,56.82,78469.65,0.59,0.0,0.0,0.0]
[1777855776333,56.82,78469.63,0.59,0.0,0.0,0.0]
[1777855781369,56.82,78470.29,0.59,0.0,0.0,0.0]
[1777855786403,56.82,78470.56,0.59,0.0,0.0,0.0]
[1777855791440,56.82,78470.79,0.59,0.0,0.0,0.0]
[1777855793455,56.82,78460.93,0.59,0.0,0.0,0.0]
[1777855796476,56.82,78453.84,0.59,0.0,0.0,0.0]
[1777855801511,56.82,78457.17,0.59,0.0,0.0,0.0]
[1777855805539,56.82,78446.38,0.59,0.0,0.0,0.0]
[1777855811585,56.82,78442.74,0.59,0.0,0.0,0.0]
[1777855816616,56.82,78448.2,0.59,0.0,0.0,0.0]
[1777855821651,56.82,78447.89,0.59,0.0,0.0,0.0]
[1777855826697,56.82,78447.83,0.59,0.0,0.0,0.0]
[1777855831721,56.82,78450.16,0.59,0.0,0.0,0.0]
[1777855836756,56.82,78444.99,0.59,0.0,0.0,0.0]
[1777855841790,56.82,78447.4,0.59,0.0,0.0,0.0]
[1777855846827,56.82,78452.98,0.59,0.0,0.0,0.0]
[1777855851863,56.82,78449.08,0.59,0.0,0.0,0.0]
[1777855856899,56.82,78450.67,0.59,0.0,0.0,0.0]
[1777855861939,56.82,78451.82,0.59,0.0,0.0,0.0]
[1777855866969,56.82,78448.3,0.59,0.0,0.0,0.0]
[1777855870996,56.82,78441.2,0.59,0.0,0.0,0.0]
[1777855876030,56.82,78440.65,0.59,0.0,0.0,0.0]
[1777855881066,56.82,78438.6,0.59,0.0,0.0,0.0]
[1777855886100,56.82,78439.35,0.59,0.0,0.0,0.0]
[1777855890129,56.82,78431.65,0.59,0.0,0.0,0.0]
[1777855891140,56.82,78425.96,0.59,0.0,0.0,0.0]
[1777855892144,56.82,78418.8,0.59,0.0,0.0,0.0]
[1777855897179,56.82,78410.67,0.59,0.0,0.0,0.0]
[1777855902214,56.82,78406.06,0.59,0.0,0.0,0.0]
[1777855907249,56.82,78406.52,0.59,0.0,0.0,0.0]
[1777855912285,56.82,78407.75,0.59,0.0,0.0,0.0]
[1777855917318,56.82,78408.27,0.59,0.0,0.0,0.0]
[1777855922356,56.82,78400.35,0.59,0.0,0.0,0.0]
[1777855927390,56.82,78393.8,0.59,0.0,0.0,0.0]
[1777855932425,56.82,78396.03,0.59,0.0,0.0,0.0]
[1777855937460,56.82,78393.22,0.59,0.0,0.0,0.0]
[1777855943502,56.82,78393.28,0.59,0.0,0.0,0.0]
[1777855948581,56.82,78394.24,0.59,0.0,0.0,0.0]
[1777855951558,56.82,78393.74,0.59,0.0,0.0,0.0]
[1777855956592,56.82,78393.76,0.59,0.0,0.0,0.0]
[1777855961628,56.82,78393.18,0.59,0.0,0.0,0.0]
[1777855966662,56.82,78390.03,0.59,0.0,0.0,0.0]
[1777855971697,56.82,78389.62,0.59,0.0,0.0,0.0]
[1777855976732,56.82,78391.58,0.59,0.0,0.0,0.0]
[1777855981777,56.82,78385.61,0.59,0.0,0.0,0.0]
[1777855986803,56.82,78381.4,0.59,0.0,0.0,0.0]
[1777855992845,56.82,78383.31,0.59,0.0,0.0,0.0]
[1777855997880,56.82,78383.43,0.59,0.0,0.0,0.0]
[1777856002916,56.82,78385.42,0.59,0.0,0.0,0.0]
[1777856007952,56.82,78388.08,0.59,0.0,0.0,0.0]
[1777856011980,56.82,78388.11,0.59,0.0,0.0,0.0]
[1777856017016,56.82,78393.78,0.59,0.0,0.0,0.0]
[1777856022051,56.82,78396.1,0.59,0.0,0.0,0.0]
[1777856027085,56.82,78395.24,0.59,0.0,0.0,0.0]
[1777856032121,56.82,78395.22,0.59,0.0,0.0,0.0]
[1777856037156,56.82,78398.83,0.59,0.0,0.0,0.0]
[1777856039212,56.82,78407.46,0.59,0.0,0.0,0.0]
[1777856045215,56.82,78402.17,0.59,0.0,0.0,0.0]
[1777856051256,56.82,78404.88,0.59,0.0,0.0,0.0]
[1777856056291,56.82,78409.56,0.59,0.0,0.0,0.0]
[1777856061326,56.82,78411.45,0.59,0.0,0.0,0.0]
[1777856066362,56.82,78411.71,0.59,0.0,0.0,0.0]
[1777856071395,56.82,78412.48,0.59,0.0,0.0,0.0]
[1777856076431,56.82,78414.04,0.59,0.0,0.0,0.0]
[1777856081466,56.82,78415.89,0.59,0.0,0.0,0.0]
[1777856086502,56.82,78417.54,0.59,0.0,0.0,0.0]
[1777856091538,56.82,78420.48,0.59,0.0,0.0,0.0]
[1777856096573,56.82,78421.08,0.59,0.0,0.0,0.0]
[1777856099632,56.82,78430.17,0.59,0.0,0.0,0.0]
[1777856103621,56.82,78423.01,0.59,0.0,0.0,0.0]
[1777856108659,56.82,78422.65,0.59,0.0,0.0,0.0]
[1777856109702,56.82,78432.02,0.59,0.0,0.0,0.0]
[1777856115707,56.82,78432.34,0.59,0.0,0.0,0.0]
[1777856120743,56.82,78431.0,0.59,0.0,0.0,0.0]
[1777856125777,56.82,78431.15,0.59,0.0,0.0,0.0]
[1777856130814,56.82,78435.33,0.59,0.0,0.0,0.0]
[1777856131821,56.82,78435.33,0.59,0.0,0.0,0.0]
[1777856137862,56.82,78435.43,0.59,0.0,0.0,0.0]
[1777856139913,56.82,78443.27,0.59,0.0,0.0,0.0]
[1777856144913,56.82,78445.41,0.59,0.0,0.0,0.0]
[1777856149983,56.82,78446.19,0.59,0.0,0.0,0.0]
[1777856155989,56.82,78451.14,0.59,0.0,0.0,0.0]
[1777856161027,56.82,78451.49,0.59,0.0,0.0,0.0]
[1777856166063,56.82,78459.09,0.59,0.0,0.0,0.0]
[1777856171098,56.82,78463.27,0.59,0.0,0.0,0.0]
[1777856176133,56.82,78466.27,0.59,0.0,0.0,0.0]
[1777856181168,56.82,78466.64,0.59,0.0,0.0,0.0]
[1777856186203,56.82,78470.39,0.59,0.0,0.0,0.0]
[1777856187210,56.82,78479.37,0.59,0.0,0.0,0.0]
[1777856190263,56.82,78487.08,0.59,0.0,0.0,0.0]
[1777856191238,56.82,78487.08,0.59,0.0,0.0,0.0]
[1777856196272,56.82,78485.76,0.59,0.0,0.0,0.0]
[1777856198287,56.82,78495.08,0.59,0.0,0.0,0.0]
[1777856201308,56.82,78503.03,0.59,0.0,0.0,0.0]
[1777856206347,56.82,78508.39,0.59,0.0,0.0,0.0]
[1777856210404,56.82,78523.34,0.59,0.0,0.0,0.0]
[1777856214401,56.82,78511.36,0.59,0.0,0.0,0.0]
[1777856219436,56.82,78504.99,0.59,0.0,0.0,0.0]
[1777856224472,56.82,78503.27,0.59,0.0,0.0,0.0]
[1777856229507,56.82,78502.66,0.59,0.0,0.0,0.0]
[1777856234542,56.82,78498.26,0.59,0.0,0.0,0.0]
[1777856239576,56.82,78498.23,0.59,0.0,0.0,0.0]
[1777856244612,56.82,78498.68,0.59,0.0,0.0,0.0]
[1777856249647,56.82,78496.83,0.59,0.0,0.0,0.0]
[1777856251663,56.82,78497.08,0.59,0.0,0.0,0.0]
[1777856256695,56.82,78497.42,0.59,0.0,0.0,0.0]
[1777856259719,56.82,78514.46,0.59,0.0,0.0,0.0]
[1777856264753,56.82,78517.69,0.59,0.0,0.0,0.0]
[1777856268781,56.82,78525.96,0.59,0.0,0.0,0.0]
[1777856273815,56.82,78522.57,0.59,0.0,0.0,0.0]
[1777856278850,56.82,78521.83,0.59,0.0,0.0,0.0]
[1777856283897,56.82,78526.32,0.59,0.0,0.0,0.0]
[1777856289938,56.82,78527.52,0.59,0.0,0.0,0.0]
[1777856293966,56.82,78535.31,0.59,0.0,0.0,0.0]
[1777856294973,56.82,78542.21,0.59,0.0,0.0,0.0]
[1777856300009,56.82,78540.31,0.59,0.0,0.0,0.0]
[1777856305046,56.82,78542.61,0.59,0.0,0.0,0.0]
[1777856310081,56.82,78543.47,0.59,0.0,0.0,0.0]
[1777856311108,56.82,78538.89,0.59,0.0,0.0,0.0]
[1777856316123,56.82,78538.67,0.59,0.0,0.0,0.0]
[1777856321157,56.82,78540.08,0.59,0.0,0.0,0.0]
[1777856326192,56.82,78543.42,0.59,0.0,0.0,0.0]
[1777856331248,56.82,78543.17,0.59,0.0,0.0,0.0]
[1777856337270,56.82,78542.42,0.59,0.0,0.0,0.0]
[1777856342304,56.82,78543.65,0.59,0.0,0.0,0.0]
[1777856348345,56.82,78542.4,0.59,0.0,0.0,0.0]
[1777856349353,56.82,78535.12,0.59,0.0,0.0,0.0]
[1777856354388,56.82,78533.82,0.59,0.0,0.0,0.0]
[1777856359423,56.82,78529.25,0.59,0.0,0.0,0.0]
[1777856364458,56.82,78531.31,0.59,0.0,0.0,0.0]
[1777856369493,56.82,78534.35,0.59,0.0,0.0,0.0]
[1777856371506,56.82,78534.35,0.59,0.0,0.0,0.0]
[1777856373523,56.82,78541.95,0.59,0.0,0.0,0.0]
[1777856376544,56.82,78534.71,0.59,0.0,0.0,0.0]
[1777856381599,56.82,78533.39,0.59,0.0,0.0,0.0]
[1777856386617,56.82,78535.2,0.59,0.0,0.0,0.0]
[1777856391669,56.82,78534.73,0.59,0.0,0.0,0.0]
[1777856396685,56.82,78534.52,0.59,0.0,0.0,0.0]
[1777856401739,56.82,78539.43,0.59,0.0,0.0,0.0]
[1777856406755,56.82,78539.14,0.59,0.0,0.0,0.0]
[1777856411809,56.82,78542.13,0.59,0.0,0.0,0.0]
[1777856416825,56.82,78543.9,0.59,0.0,0.0,0.0]
[1777856421881,56.82,78544.18,0.59,0.0,0.0,0.0]
[1777856426908,56.82,78542.65,0.59,0.0,0.0,0.0]
[1777856431952,56.82,78543.65,0.59,0.0,0.0,0.0]
[1777856435005,56.82,78553.49,0.59,0.0,0.0,0.0]
[1777856435972,56.82,78560.67,0.59,0.0,0.0,0.0]
[1777856436980,56.82,78568.84,0.59,0.0,0.0,0.0]
[1777856440000,56.82,78561.7,0.59,0.0,0.0,0.0]
[1777856442028,56.82,78548.57,0.59,0.0,0.0,0.0]
[1777856445036,56.82,78538.4,0.59,0.0,0.0,0.0]
[1777856450071,56.82,78540.16,0.59,0.0,0.0,0.0]
[1777856454099,56.82,78525.38,0.59,0.0,0.0,0.0]
[1777856455106,56.82,78509.83,0.59,0.0,0.0,0.0]
[1777856460140,56.82,78507.84,0.59,0.0,0.0,0.0]
[1777856462171,56.82,78498.9,0.59,0.0,0.0,0.0]
[1777856464170,56.82,78489.59,0.59,0.0,0.0,0.0]
[1777856469204,56.82,78487.67,0.59,0.0,0.0,0.0]
[1777856472243,56.82,78480.71,0.59,0.0,0.0,0.0]
[1777856477261,56.82,78475.71,0.59,0.0,0.0,0.0]
[1777856482312,56.82,78474.81,0.59,0.0,0.0,0.0]
[1777856487333,56.82,78474.91,0.59,0.0,0.0,0.0]
[1777856491358,56.82,78478.82,0.59,0.0,0.0,0.0]
[1777856496393,56.82,78480.73,0.59,0.0,0.0,0.0]
[1777856501429,56.82,78479.67,0.59,0.0,0.0,0.0]
[1777856506463,56.82,78478.71,0.59,0.0,0.0,0.0]
[1777856512522,56.82,78479.34,0.59,0.0,0.0,0.0]
[1777856517544,56.82,78471.25,0.59,0.0,0.0,0.0]
[1777856518550,56.82,78454.44,0.59,0.0,0.0,0.0]
[1777856519557,56.82,78447.81,0.59,0.0,0.0,0.0]
[1777856521574,56.82,78439.92,0.59,0.0,0.0,0.0]
[1777856522593,56.82,78430.72,0.59,0.0,0.0,0.0]
[1777856527613,56.82,78432.64,0.59,0.0,0.0,0.0]
[1777856530633,56.82,78440.27,0.59,0.0,0.0,0.0]
[1777856535672,56.82,78437.05,0.59,0.0,0.0,0.0]
[1777856537689,56.82,78444.08,0.59,0.0,0.0,0.0]
[1777856540709,56.82,78451.55,0.59,0.0,0.0,0.0]
[1777856545748,56.82,78455.71,0.59,0.0,0.0,0.0]
[1777856550779,56.82,78440.02,0.59,0.0,0.0,0.0]
[1777856551787,56.82,78436.48,0.59,0.0,0.0,0.0]
[1777856556825,56.82,78436.42,0.59,0.0,0.0,0.0]
[1777856561863,56.82,78434.3,0.59,0.0,0.0,0.0]
[1777856566898,56.82,78429.98,0.59,0.0,0.0,0.0]
[1777856571933,56.82,78435.01,0.59,0.0,0.0,0.0]
[1777856576968,56.82,78439.26,0.59,0.0,0.0,0.0]
[1777856580996,56.82,78431.02,0.59,0.0,0.0,0.0]
[1777856585030,56.82,78420.34,0.59,0.0,0.0,0.0]
[1777856587039,56.82,78411.98,0.59,0.0,0.0,0.0]
[1777856590061,56.82,78404.52,0.59,0.0,0.0,0.0]
[1777856595096,56.82,78409.32,0.59,0.0,0.0,0.0]
[1777856600131,56.82,78413.79,0.59,0.0,0.0,0.0]
[1777856605165,56.82,78412.0,0.59,0.0,0.0,0.0]
[1777856610201,56.82,78409.89,0.59,0.0,0.0,0.0]
[1777856611208,56.82,78411.6,0.59,0.0,0.0,0.0]
[1777856616244,56.82,78413.97,0.59,0.0,0.0,0.0]
[1777856619266,56.82,78423.62,0.59,0.0,0.0,0.0]
[1777856621280,56.82,78430.31,0.59,0.0,0.0,0.0]
[1777856623301,56.82,78439.09,0.59,0.0,0.0,0.0]
[1777856628328,56.82,78434.79,0.59,0.0,0.0,0.0]
[1777856633371,56.82,78435.53,0.59,0.0,0.0,0.0]
[1777856638398,56.82,78435.19,0.59,0.0,0.0,0.0]
[1777856643443,56.82,78437.42,0.59,0.0,0.0,0.0]
[1777856648472,56.82,78439.02,0.59,0.0,0.0,0.0]
[1777856653515,56.82,78444.77,0.59,0.0,0.0,0.0]
[1777856658539,56.82,78445.61,0.59,0.0,0.0,0.0]
[1777856663584,56.82,78455.13,0.59,0.0,0.0,0.0]
[1777856668608,56.82,78450.86,0.59,0.0,0.0,0.0]
[1777856671629,56.82,78452.74,0.59,0.0,0.0,0.0]
[1777856676664,56.82,78450.38,0.59,0.0,0.0,0.0]
[1777856681705,56.82,78439.2,0.59,0.0,0.0,0.0]
[1777856682707,56.82,78431.72,0.59,0.0,0.0,0.0]
[1777856685728,56.82,78421.07,0.59,0.0,0.0,0.0]
[1777856690766,56.82,78425.32,0.59,0.0,0.0,0.0]
[1777856693796,56.82,78417.97,0.59,0.0,0.0,0.0]
[1777856698820,56.82,78420.69,0.59,0.0,0.0,0.0]
[1777856703870,56.82,78409.05,0.59,0.0,0.0,0.0]
[1777856707884,56.82,78417.93,0.59,0.0,0.0,0.0]
[1777856711912,56.82,78407.16,0.59,0.0,0.0,0.0]
[1777856716947,56.82,78407.99,0.59,0.0,0.0,0.0]
[1777856721982,56.82,78409.31,0.59,0.0,0.0,0.0]
[1777856727017,56.82,78412.71,0.59,0.0,0.0,0.0]
[1777856729039,56.82,78420.65,0.59,0.0,0.0,0.0]
[1777856731046,56.82,78423.02,0.59,0.0,0.0,0.0]
[1777856736082,56.82,78421.41,0.59,0.0,0.0,0.0]
[1777856741115,56.82,78422.45,0.59,0.0,0.0,0.0]
[1777856743132,56.82,78429.73,0.59,0.0,0.0,0.0]
[1777856748167,56.82,78433.53,0.59,0.0,0.0,0.0]
[1777856753202,56.82,78439.15,0.59,0.0,0.0,0.0]
[1777856758237,56.82,78442.6,0.59,0.0,0.0,0.0]
[1777856763273,56.82,78443.96,0.59,0.0,0.0,0.0]
[1777856768307,56.82,78443.38,0.59,0.0,0.0,0.0]
[1777856773343,56.82,78443.94,0.59,0.0,0.0,0.0]
[1777856778379,56.82,78441.87,0.59,0.0,0.0,0.0]
[1777856783413,56.82,78440.26,0.59,0.0,0.0,0.0]
[1777856784432,56.82,78447.18,0.59,0.0,0.0,0.0]
[1777856789461,56.82,78449.59,0.59,0.0,0.0,0.0]
[1777856791477,56.82,78448.61,0.59,0.0,0.0,0.0]
[1777856796510,56.82,78450.91,0.59,0.0,0.0,0.0]
[1777856801546,56.82,78453.62,0.59,0.0,0.0,0.0]
[1777856806580,56.82,78452.89,0.59,0.0,0.0,0.0]
[1777856811617,56.82,78452.53,0.59,0.0,0.0,0.0]
[1777856813629,56.82,78443.68,0.59,0.0,0.0,0.0]
[1777856818664,56.82,78440.06,0.59,0.0,0.0,0.0]
[1777856823699,56.82,78432.9,0.59,0.0,0.0,0.0]
[1777856828734,56.82,78434.28,0.59,0.0,0.0,0.0]
[1777856833769,56.82,78437.51,0.59,0.0,0.0,0.0]
[1777856838804,56.82,78435.27,0.59,0.0,0.0,0.0]
[1777856843839,56.82,78435.56,0.59,0.0,0.0,0.0]
[1777856847867,56.82,78427.7,0.59,0.0,0.0,0.0]
[1777856851895,56.82,78432.46,0.59,0.0,0.0,0.0]
[1777856857943,56.82,78432.34,0.59,0.0,0.0,0.0]
[1777856864997,56.82,78432.58,0.59,0.0,0.0,0.0]
[1777856868014,56.82,78443.46,0.59,0.0,0.0,0.0]
[1777856873049,56.82,78446.69,0.59,0.0,0.0,0.0]
[1777856878084,56.82,78448.62,0.59,0.0,0.0,0.0]
[1777856883119,56.82,78451.16,0.59,0.0,0.0,0.0]
[1777856888153,56.82,78451.1,0.59,0.0,0.0,0.0]
[1777856893189,56.82,78452.08,0.59,0.0,0.0,0.0]
[1777856897216,56.82,78444.86,0.59,0.0,0.0,0.0]
[1777856902252,56.82,78443.22,0.59,0.0,0.0,0.0]
[1777856904265,56.82,78450.48,0.59,0.0,0.0,0.0]
[1777856909301,56.82,78451.59,0.59,0.0,0.0,0.0]
[1777856911315,56.82,78451.96,0.59,0.0,0.0,0.0]
[1777856917357,56.82,78452.27,0.59,0.0,0.0,0.0]
[1777856922392,56.82,78454.27,0.59,0.0,0.0,0.0]
[1777856927427,56.82,78458.5,0.59,0.0,0.0,0.0]
[1777856932462,56.82,78460.0,0.59,0.0,0.0,0.0]
[1777856937497,56.82,78460.13,0.59,0.0,0.0,0.0]
[1777856942532,56.82,78458.64,0.59,0.0,0.0,0.0]
[1777856947567,56.82,78457.09,0.59,0.0,0.0,0.0]
[1777856953608,56.82,78456.86,0.59,0.0,0.0,0.0]
[1777856958644,56.82,78456.33,0.59,0.0,0.0,0.0]
[1777856963683,56.82,78461.79,0.59,0.0,0.0,0.0]
[1777856969726,56.82,78461.88,0.59,0.0,0.0,0.0]
[1777856971740,56.82,78462.15,0.59,0.0,0.0,0.0]
[1777856976778,56.82,78459.4,0.59,0.0,0.0,0.0]
[1777856985857,56.82,78460.09,0.59,0.0,0.0,0.0]
[1777856990873,56.82,78462.59,0.59,0.0,0.0,0.0]
[1777856995927,56.82,78464.94,0.59,0.0,0.0,0.0]
[1777857000943,56.82,78458.82,0.59,0.0,0.0,0.0]
[1777857005996,56.82,78452.75,0.59,0.0,0.0,0.0]
[1777857007992,56.82,78439.83,0.59,0.0,0.0,0.0]
[1777857011015,56.82,78431.92,0.59,0.0,0.0,0.0]
[1777857016067,56.82,78432.17,0.59,0.0,0.0,0.0]
[1777857021083,56.82,78432.45,0.59,0.0,0.0,0.0]
[1777857026137,56.82,78435.5,0.59,0.0,0.0,0.0]
[1777857031153,56.82,78433.96,0.59,0.0,0.0,0.0]
[1777857032160,56.82,78423.74,0.59,0.0,0.0,0.0]
[1777857037194,56.82,78421.19,0.59,0.0,0.0,0.0]
[1777857042231,56.82,78424.99,0.59,0.0,0.0,0.0]
[1777857047266,56.82,78424.8,0.59,0.0,0.0,0.0]
[1777857052300,56.82,78420.13,0.59,0.0,0.0,0.0]
[1777857054314,56.82,78409.37,0.59,0.0,0.0,0.0]
[1777857059349,56.82,78408.5,0.59,0.0,0.0,0.0]
[1777857064384,56.82,78404.53,0.59,0.0,0.0,0.0]
[1777857069420,56.82,78405.82,0.59,0.0,0.0,0.0]
[1777857074455,56.82,78405.81,0.59,0.0,0.0,0.0]
[1777857079490,56.82,78411.47,0.59,0.0,0.0,0.0]
[1777857080497,56.82,78418.05,0.59,0.0,0.0,0.0]
[1777857082511,56.82,78426.61,0.59,0.0,0.0,0.0]
[1777857087546,56.82,78423.96,0.59,0.0,0.0,0.0]
[1777857091574,56.82,78420.91,0.59,0.0,0.0,0.0]
[1777857096635,56.82,78422.22,0.59,0.0,0.0,0.0]
[1777857100640,56.82,78414.47,0.59,0.0,0.0,0.0]
[1777857105675,56.82,78412.38,0.59,0.0,0.0,0.0]
[1777857110711,56.82,78414.28,0.59,0.0,0.0,0.0]
[1777857115746,56.82,78416.61,0.59,0.0,0.0,0.0]
[1777857121791,56.82,78420.33,0.59,0.0,0.0,0.0]
[1777857126846,56.82,78419.17,0.59,0.0,0.0,0.0]
[1777857131864,56.82,78421.73,0.59,0.0,0.0,0.0]
[1777857136916,56.82,78417.53,0.59,0.0,0.0,0.0]
[1777857141934,56.82,78420.26,0.59,0.0,0.0,0.0]
[1777857146988,56.82,78411.88,0.59,0.0,0.0,0.0]
[1777857150999,56.82,78412.32,0.59,0.0,0.0,0.0]
[1777857156034,56.82,78410.76,0.59,0.0,0.0,0.0]
[1777857161068,56.82,78409.1,0.59,0.0,0.0,0.0]
[1777857166103,56.82,78410.98,0.59,0.0,0.0,0.0]
[1777857171139,56.82,78410.57,0.59,0.0,0.0,0.0]
[1777857177197,56.82,78410.27,0.59,0.0,0.0,0.0]
[1777857182216,56.82,78415.21,0.59,0.0,0.0,0.0]
[1777857187267,56.82,78413.27,0.59,0.0,0.0,0.0]
[1777857192288,56.82,78414.54,0.59,0.0,0.0,0.0]
[1777857197337,56.82,78419.39,0.59,0.0,0.0,0.0]
[1777857202357,56.82,78417.88,0.59,0.0,0.0,0.0]
[1777857207407,56.82,78409.44,0.59,0.0,0.0,0.0]
[1777857209406,56.82,78421.34,0.59,0.0,0.0,0.0]
[1777857211421,56.82,78433.11,0.59,0.0,0.0,0.0]
[1777857216458,56.82,78439.59,0.59,0.0,0.0,0.0]
[1777857219480,56.82,78446.31,0.59,0.0,0.0,0.0]
[1777857223506,56.82,78452.75,0.59,0.0,0.0,0.0]
[1777857229549,56.82,78455.37,0.59,0.0,0.0,0.0]
[1777857232570,56.82,78446.76,0.59,0.0,0.0,0.0]
[1777857237619,56.82,78448.67,0.59,0.0,0.0,0.0]
[1777857242641,56.82,78456.69,0.59,0.0,0.0,0.0]
[1777857247721,56.82,78453.33,0.59,0.0,0.0,0.0]
[1777857250699,56.82,78446.52,0.59,0.0,0.0,0.0]
[1777857255733,56.82,78448.18,0.59,0.0,0.0,0.0]
[1777857257767,56.82,78457.43,0.59,0.0,0.0,0.0]
[1777857262782,56.82,78457.6,0.59,0.0,0.0,0.0]
[1777857267837,56.82,78464.88,0.59,0.0,0.0,0.0]
[1777857271846,56.82,78464.01,0.59,0.0,0.0,0.0]
[1777857276881,56.82,78463.06,0.59,0.0,0.0,0.0]
[1777857280908,56.82,78449.67,0.59,0.0,0.0,0.0]
[1777857285944,56.82,78444.69,0.59,0.0,0.0,0.0]
[1777857290981,56.82,78442.53,0.59,0.0,0.0,0.0]
[1777857296016,56.82,78442.42,0.59,0.0,0.0,0.0]
[1777857301052,56.82,78441.73,0.59,0.0,0.0,0.0]
[1777857304075,56.82,78460.39,0.59,0.0,0.0,0.0]
[1777857309118,56.82,78465.61,0.59,0.0,0.0,0.0]
[1777857313144,56.82,78473.68,0.59,0.0,0.0,0.0]
[1777857318188,56.82,78479.19,0.59,0.0,0.0,0.0]
[1777857323214,56.82,78484.67,0.59,0.0,0.0,0.0]
[1777857328259,56.82,78483.71,0.59,0.0,0.0,0.0]
[1777857331270,56.82,78482.6,0.59,0.0,0.0,0.0]
[1777857333283,56.82,78476.05,0.59,0.0,0.0,0.0]
[1777857337311,56.82,78469.1,0.59,0.0,0.0,0.0]
[1777857342347,56.82,78468.99,0.59,0.0,0.0,0.0]
[1777857347383,56.82,78470.04,0.59,0.0,0.0,0.0]
[1777857348400,56.82,78478.35,0.59,0.0,0.0,0.0]
[1777857353424,56.82,78477.92,0.59,0.0,0.0,0.0]
[1777857358470,56.82,78477.92,0.59,0.0,0.0,0.0]
[1777857363496,56.82,78477.38,0.59,0.0,0.0,0.0]
[1777857364502,56.82,78484.51,0.59,0.0,0.0,0.0]
[1777857368542,56.82,78501.48,0.59,0.0,0.0,0.0]
[1777857373565,56.82,78501.13,0.59,0.0,0.0,0.0]
[1777857378614,56.82,78494.72,0.59,0.0,0.0,0.0]
[1777857382627,56.82,78483.04,0.59,0.0,0.0,0.0]
[1777857387663,56.82,78483.28,0.59,0.0,0.0,0.0]
[1777857391690,56.82,78483.26,0.59,0.0,0.0,0.0]
[1777857394713,56.82,78464.84,0.59,0.0,0.0,0.0]
[1777857398755,56.82,78453.8,0.59,0.0,0.0,0.0]
[1777857403778,56.82,78454.79,0.59,0.0,0.0,0.0]
[1777857408827,56.82,78456.24,0.59,0.0,0.0,0.0]
[1777857413847,56.82,78448.83,0.59,0.0,0.0,0.0]
[1777857417875,56.82,78455.78,0.59,0.0,0.0,0.0]
[1777857422909,56.82,78455.36,0.59,0.0,0.0,0.0]
[1777857427952,56.82,78458.08,0.59,0.0,0.0,0.0]
[1777857432986,56.82,78455.7,0.59,0.0,0.0,0.0]
[1777857438022,56.82,78452.87,0.59,0.0,0.0,0.0]
[1777857443056,56.82,78462.31,0.59,0.0,0.0,0.0]
[1777857448090,56.82,78467.83,0.59,0.0,0.0,0.0]
[1777857451112,56.82,78468.8,0.59,0.0,0.0,0.0]
[1777857456147,56.82,78468.62,0.59,0.0,0.0,0.0]
[1777857458161,56.82,78475.78,0.59,0.0,0.0,0.0]
[1777857459179,56.82,78487.19,0.59,0.0,0.0,0.0]
[1777857461181,56.82,78496.55,0.59,0.0,0.0,0.0]
[1777857466217,56.82,78506.97,0.59,0.0,0.0,0.0]
[1777857471251,56.82,78506.68,0.59,0.0,0.0,0.0]
[1777857476290,56.82,78508.65,0.59,0.0,0.0,0.0]
[1777857481324,56.82,78505.82,0.59,0.0,0.0,0.0]
[1777857486359,56.82,78499.46,0.59,0.0,0.0,0.0]
[1777857491394,56.82,78495.34,0.59,0.0,0.0,0.0]
[1777857496429,56.82,78495.38,0.59,0.0,0.0,0.0]
[1777857501464,56.82,78496.2,0.59,0.0,0.0,0.0]
[1777857506499,56.82,78497.1,0.59,0.0,0.0,0.0]
[1777857511533,56.82,78496.42,0.59,0.0,0.0,0.0]
[1777857516569,56.82,78496.71,0.59,0.0,0.0,0.0]
[1777857521604,56.82,78500.92,0.59,0.0,0.0,0.0]
[1777857526639,56.82,78501.09,0.59,0.0,0.0,0.0]
[1777857531685,56.82,78497.6,0.59,0.0,0.0,0.0]
[1777857532681,56.82,78483.27,0.59,0.0,0.0,0.0]
[1777857537717,56.82,78476.87,0.59,0.0,0.0,0.0]
[1777857542755,56.82,78476.79,0.59,0.0,0.0,0.0]
[1777857547787,56.82,78480.85,0.59,0.0,0.0,0.0]
[1777857552822,56.82,78480.05,0.59,0.0,0.0,0.0]
[1777857557857,56.82,78480.64,0.59,0.0,0.0,0.0]
[1777857562892,56.82,78478.93,0.59,0.0,0.0,0.0]
[1777857567926,56.82,78476.88,0.59,0.0,0.0,0.0]
[1777857571955,56.82,78471.3,0.59,0.0,0.0,0.0]
[1777857576989,56.82,78468.14,0.59,0.0,0.0,0.0]
[1777857579003,56.82,78460.04,0.59,0.0,0.0,0.0]
[1777857583032,56.82,78450.07,0.59,0.0,0.0,0.0]
[1777857588067,56.82,78441.64,0.59,0.0,0.0,0.0]
[1777857593103,56.82,78440.97,0.59,0.0,0.0,0.0]
[1777857598136,56.82,78437.25,0.59,0.0,0.0,0.0]
[1777857603172,56.82,78436.64,0.59,0.0,0.0,0.0]
[1777857608208,56.82,78438.28,0.59,0.0,0.0,0.0]
[1777857613244,56.82,78437.93,0.59,0.0,0.0,0.0]
[1777857618278,56.82,78446.89,0.59,0.0,0.0,0.0]
[1777857623315,56.82,78445.59,0.59,0.0,0.0,0.0]
[1777857628349,56.82,78441.58,0.59,0.0,0.0,0.0]
[1777857631373,56.82,78442.24,0.59,0.0,0.0,0.0]
[1777857636413,56.82,78442.61,0.59,0.0,0.0,0.0]
[1777857638422,56.82,78452.37,0.59,0.0,0.0,0.0]
[1777857643454,56.82,78453.96,0.59,0.0,0.0,0.0]
[1777857648489,56.82,78447.13,0.59,0.0,0.0,0.0]
[1777857653524,56.82,78446.99,0.59,0.0,0.0,0.0]
[1777857658559,56.82,78440.48,0.59,0.0,0.0,0.0]
[1777857660590,56.82,78413.88,0.59,0.0,0.0,0.0]
[1777857665609,56.82,78410.3,0.59,0.0,0.0,0.0]
[1777857670661,56.82,78408.3,0.59,0.0,0.0,0.0]
[1777857675678,56.82,78410.42,0.59,0.0,0.0,0.0]
[1777857680713,56.82,78409.92,0.59,0.0,0.0,0.0]
[1777857685749,56.82,78411.85,0.59,0.0,0.0,0.0]
[1777857688772,56.82,78424.24,0.59,0.0,0.0,0.0]
[1777857691791,56.82,78424.33,0.59,0.0,0.0,0.0]
[1777857696827,56.82,78426.06,0.59,0.0,0.0,0.0]
[1777857701863,56.82,78423.02,0.59,0.0,0.0,0.0]
[1777857706896,56.82,78424.2,0.59,0.0,0.0,0.0]
[1777857711933,56.82,78421.06,0.59,0.0,0.0,0.0]
[1777857716970,56.82,78423.44,0.59,0.0,0.0,0.0]
[1777857718981,56.82,78430.91,0.59,0.0,0.0,0.0]
[1777857724020,56.82,78434.31,0.59,0.0,0.0,0.0]
[1777857728044,56.82,78447.8,0.59,0.0,0.0,0.0]
[1777857731106,56.82,78454.2,0.59,0.0,0.0,0.0]
[1777857736099,56.82,78446.88,0.59,0.0,0.0,0.0]
[1777857741176,56.82,78445.53,0.59,0.0,0.0,0.0]
[1777857747177,56.82,78451.9,0.59,0.0,0.0,0.0]
[1777857751247,56.82,78451.11,0.59,0.0,0.0,0.0]
[1777857757247,56.82,78450.21,0.59,0.0,0.0,0.0]
[1777857761317,56.82,78442.73,0.59,0.0,0.0,0.0]
[1777857767317,56.82,78445.16,0.59,0.0,0.0,0.0]
[1777857772352,56.82,78444.88,0.59,0.0,0.0,0.0]
[1777857777388,56.82,78444.36,0.59,0.0,0.0,0.0]
[1777857782422,56.82,78442.74,0.59,0.0,0.0,0.0]
[1777857783429,56.82,78434.66,0.59,0.0,0.0,0.0]
[1777857788466,56.82,78435.39,0.59,0.0,0.0,0.0]
[1777857793501,56.82,78430.89,0.59,0.0,0.0,0.0]
[1777857798535,56.82,78434.21,0.59,0.0,0.0,0.0]
[1777857803569,56.82,78433.41,0.59,0.0,0.0,0.0]
[1777857808605,56.82,78435.49,0.59,0.0,0.0,0.0]
[1777857811667,56.82,78434.9,0.59,0.0,0.0,0.0]
[1777857817667,56.82,78432.85,0.59,0.0,0.0,0.0]
[1777857822703,56.82,78430.24,0.59,0.0,0.0,0.0]
[1777857827736,56.82,78432.33,0.59,0.0,0.0,0.0]
[1777857832772,56.82,78432.72,0.59,0.0,0.0,0.0]
[1777857841877,56.82,78431.39,0.59,0.0,0.0,0.0]
[1777857847877,56.82,78431.82,0.59,0.0,0.0,0.0]
[1777857852913,56.82,78429.09,0.59,0.0,0.0,0.0]
[1777857854926,56.82,78419.64,0.59,0.0,0.0,0.0]
[1777857859961,56.82,78419.54,0.59,0.0,0.0,0.0]
[1777857866003,56.82,78419.85,0.59,0.0,0.0,0.0]
[1777857871038,56.82,78420.18,0.59,0.0,0.0,0.0]
[1777857877081,56.82,78415.85,0.59,0.0,0.0,0.0]
[1777857882167,56.82,78416.73,0.59,0.0,0.0,0.0]
[1777857888159,56.82,78415.79,0.59,0.0,0.0,0.0]
[1777857893194,56.82,78415.96,0.59,0.0,0.0,0.0]
[1777857898230,56.82,78416.98,0.59,0.0,0.0,0.0]
[1777857903264,56.82,78416.48,0.59,0.0,0.0,0.0]
[1777857908299,56.82,78416.23,0.59,0.0,0.0,0.0]
[1777857913342,56.82,78415.31,0.59,0.0,0.0,0.0]
[1777857915350,56.82,78408.63,0.59,0.0,0.0,0.0]
[1777857920385,56.82,78418.33,0.59,0.0,0.0,0.0]
[1777857925422,56.82,78424.88,0.59,0.0,0.0,0.0]
[1777857930458,56.82,78424.51,0.59,0.0,0.0,0.0]
[1777857931465,56.82,78423.78,0.59,0.0,0.0,0.0]
[1777857934486,56.82,78416.92,0.59,0.0,0.0,0.0]
[1777857939521,56.82,78420.47,0.59,0.0,0.0,0.0]
[1777857944557,56.82,78419.93,0.59,0.0,0.0,0.0]
[1777857948584,56.82,78430.6,0.59,0.0,0.0,0.0]
[1777857953619,56.82,78431.54,0.59,0.0,0.0,0.0]
[1777857958655,56.82,78436.03,0.59,0.0,0.0,0.0]
[1777857964697,56.82,78439.43,0.59,0.0,0.0,0.0]
[1777857969734,56.82,78441.07,0.59,0.0,0.0,0.0]
[1777857974773,56.82,78440.95,0.59,0.0,0.0,0.0]
[1777857979805,56.82,78440.1,0.59,0.0,0.0,0.0]
[1777857981817,56.82,78447.17,0.59,0.0,0.0,0.0]
[1777857982877,56.82,78462.27,0.59,0.0,0.0,0.0]
[1777857988866,56.82,78463.09,0.59,0.0,0.0,0.0]
[1777857991887,56.82,78461.45,0.59,0.0,0.0,0.0]
[1777857996921,56.82,78459.68,0.59,0.0,0.0,0.0]
[1777857999944,56.82,78472.53,0.59,0.0,0.0,0.0]
[1777858004981,56.82,78475.01,0.59,0.0,0.0,0.0]
[1777858010017,56.82,78474.6,0.59,0.0,0.0,0.0]
[1777858015052,56.82,78475.25,0.59,0.0,0.0,0.0]
[1777858020090,56.82,78477.87,0.59,0.0,0.0,0.0]
[1777858025123,56.82,78476.81,0.59,0.0,0.0,0.0]
[1777858031164,56.82,78474.92,0.59,0.0,0.0,0.0]
[1777858036198,56.82,78480.22,0.59,0.0,0.0,0.0]
[1777858038213,56.82,78486.86,0.59,0.0,0.0,0.0]
[1777858043302,56.82,78487.74,0.59,0.0,0.0,0.0]
[1777858049290,56.82,78487.03,0.59,0.0,0.0,0.0]
[1777858051304,56.82,78486.87,0.59,0.0,0.0,0.0]
[1777858056340,56.82,78501.61,0.59,0.0,0.0,0.0]
[1777858061375,56.82,78510.03,0.59,0.0,0.0,0.0]
[1777858064397,56.82,78520.34,0.59,0.0,0.0,0.0]
[1777858068424,56.82,78530.34,0.59,0.0,0.0,0.0]
[1777858073513,56.82,78541.27,0.59,0.0,0.0,0.0]
[1777858077492,56.82,78550.48,0.59,0.0,0.0,0.0]
[1777858082523,56.82,78547.43,0.59,0.0,0.0,0.0]
[1777858087557,56.82,78542.1,0.59,0.0,0.0,0.0]
[1777858091585,56.82,78535.0,0.59,0.0,0.0,0.0]
[1777858096621,56.82,78532.0,0.59,0.0,0.0,0.0]
[1777858101661,56.82,78530.97,0.59,0.0,0.0,0.0]
[1777858106697,56.82,78531.41,0.59,0.0,0.0,0.0]
[1777858108711,56.82,78545.94,0.59,0.0,0.0,0.0]
[1777858111735,56.82,78545.58,0.59,0.0,0.0,0.0]
[1777858116766,56.82,78551.26,0.59,0.0,0.0,0.0]
[1777858120795,56.82,78544.91,0.59,0.0,0.0,0.0]
[1777858125830,56.82,78544.89,0.59,0.0,0.0,0.0]
[1777858130865,56.82,78543.31,0.59,0.0,0.0,0.0]
[1777858135900,56.82,78543.43,0.59,0.0,0.0,0.0]
[1777858140935,56.82,78542.81,0.59,0.0,0.0,0.0]
[1777858145971,56.82,78546.11,0.59,0.0,0.0,0.0]
[1777858148996,56.82,78553.96,0.59,0.0,0.0,0.0]
[1777858150000,56.82,78563.58,0.59,0.0,0.0,0.0]
[1777858155034,56.82,78564.59,0.59,0.0,0.0,0.0]
[1777858160071,56.82,78564.79,0.59,0.0,0.0,0.0]
[1777858165105,56.82,78568.78,0.59,0.0,0.0,0.0]
[1777858167120,56.82,78577.02,0.59,0.0,0.0,0.0]
[1777858168126,56.82,78584.17,0.59,0.0,0.0,0.0]
[1777858169133,56.82,78594.99,0.59,0.0,0.0,0.0]
[1777858171153,56.82,78590.0,0.59,0.0,0.0,0.0]
[1777858173165,56.82,78577.64,0.59,0.0,0.0,0.0]
[1777858178201,56.82,78574.93,0.59,0.0,0.0,0.0]
[1777858181223,56.82,78582.18,0.59,0.0,0.0,0.0]
[1777858186257,56.82,78581.36,0.59,0.0,0.0,0.0]
[1777858189278,56.82,78587.94,0.59,0.0,0.0,0.0]
[1777858194365,56.82,78590.68,0.59,0.0,0.0,0.0]
[1777858200356,56.82,78587.91,0.59,0.0,0.0,0.0]
[1777858204438,56.82,78578.93,0.59,0.0,0.0,0.0]
[1777858207404,56.82,78588.5,0.59,0.0,0.0,0.0]
[1777858210474,56.82,78617.46,0.59,0.0,0.0,0.0]
[1777858211436,56.82,78635.9,0.59,0.0,0.0,0.0]
[1777858214518,56.82,78658.89,0.59,0.0,0.0,0.0]
[1777858216475,56.82,78666.82,0.59,0.0,0.0,0.0]
[1777858221511,56.82,78676.53,0.59,0.0,0.0,0.0]
[1777858226546,56.82,78668.07,0.59,0.0,0.0,0.0]
[1777858231583,56.82,78673.67,0.59,0.0,0.0,0.0]
[1777858233599,56.82,78682.19,0.59,0.0,0.0,0.0]
[1777858236637,56.82,78689.59,0.59,0.0,0.0,0.0]
[1777858241661,56.82,78690.92,0.59,0.0,0.0,0.0]
[1777858246696,56.82,78691.09,0.59,0.0,0.0,0.0]
[1777858251745,56.82,78724.92,0.59,0.0,0.0,0.0]
[1777858253753,56.82,78733.26,0.59,0.0,0.0,0.0]
[1777858256772,56.82,78742.2,0.59,0.0,0.0,0.0]
[1777858257780,56.82,78755.26,0.59,0.0,0.0,0.0]
[1777858262820,56.82,78759.38,0.59,0.0,0.0,0.0]
[1777858263843,56.82,78773.62,0.59,0.0,0.0,0.0]
[1777858264891,56.82,78800.0,0.59,0.0,0.0,0.0]
[1777858270895,56.82,78785.7,0.59,0.0,0.0,0.0]
[1777858271895,56.82,78757.21,0.59,0.0,0.0,0.0]
[1777858272903,56.82,78731.44,0.59,0.0,0.0,0.0]
[1777858276927,56.82,78748.87,0.59,0.0,0.0,0.0]
[1777858277936,56.82,78757.82,0.59,0.0,0.0,0.0]
[1777858281965,56.82,78764.29,0.59,0.0,0.0,0.0]
[1777858287003,56.82,78766.56,0.59,0.0,0.0,0.0]
[1777858289015,56.82,78776.64,0.59,0.0,0.0,0.0]
[1777858291031,56.82,78786.94,0.59,0.0,0.0,0.0]
[1777858293098,56.82,78793.92,0.59,0.0,0.0,0.0]
[1777858294081,56.82,78828.47,0.59,0.0,0.0,0.0]
[1777858295139,56.82,78855.76,0.59,0.0,0.0,0.0]
[1777858297093,56.82,78838.32,0.59,0.0,0.0,0.0]
[1777858298098,56.82,78831.03,0.59,0.0,0.0,0.0]
[1777858299106,56.82,78840.91,0.59,0.0,0.0,0.0]
[1777858300112,56.82,78849.49,0.59,0.0,0.0,0.0]
[1777858301120,56.82,78856.06,0.59,0.0,0.0,0.0]
[1777858303133,56.82,78863.0,0.59,0.0,0.0,0.0]
[1777858305214,56.82,78909.72,0.59,0.0,0.0,0.0]
[1777858311203,56.82,78917.85,0.59,0.0,0.0,0.0]
[1777858312207,56.82,78926.68,0.59,0.0,0.0,0.0]
[1777858315285,56.82,78896.93,0.59,0.0,0.0,0.0]
[1777858317251,56.82,78920.5,0.59,0.0,0.0,0.0]
[1777858322290,56.82,78926.5,0.59,0.0,0.0,0.0]
[1777858325359,56.82,78933.06,0.59,0.0,0.0,0.0]
[1777858331347,56.82,78926.64,0.59,0.0,0.0,0.0]
[1777858334377,56.82,78919.87,0.59,0.0,0.0,0.0]
[1777858335431,56.82,78902.78,0.59,0.0,0.0,0.0]
[1777858341419,56.82,78921.6,0.59,0.0,0.0,0.0]
[1777858344440,56.82,78936.92,0.59,0.0,0.0,0.0]
[1777858347467,56.82,78944.94,0.59,0.0,0.0,0.0]
[1777858351491,56.82,78948.69,0.59,0.0,0.0,0.0]
[1777858353508,56.82,78972.25,0.59,0.0,0.0,0.0]
[1777858354516,56.82,78983.7,0.59,0.0,0.0,0.0]
[1777858355574,56.82,78994.71,0.59,0.0,0.0,0.0]
[1777858358546,56.82,79010.2,0.59,0.0,0.0,0.0]
[1777858362603,56.82,79019.25,0.59,0.0,0.0,0.0]
[1777858363599,56.82,79026.47,0.59,0.0,0.0,0.0]
[1777858364608,56.82,79047.57,0.59,0.0,0.0,0.0]
[1777858365659,56.82,79023.88,0.59,0.0,0.0,0.0]
[1777858367640,56.82,79034.25,0.59,0.0,0.0,0.0]
[1777858369658,56.82,79071.41,0.59,0.0,0.0,0.0]
[1777858370680,56.82,79086.23,0.59,0.0,0.0,0.0]
[1777858371683,56.82,79098.81,0.59,0.0,0.0,0.0]
[1777858372685,56.82,79106.66,0.59,0.0,0.0,0.0]
[1777858374704,56.82,79100.04,0.59,0.0,0.0,0.0]
[1777858375744,56.82,79138.22,0.59,0.0,0.0,0.0]
[1777858381766,56.82,79128.15,0.59,0.0,0.0,0.0]
[1777858382757,56.82,79108.59,0.59,0.0,0.0,0.0]
[1777858383766,56.82,79097.69,0.59,0.0,0.0,0.0]
[1777858384773,56.82,79110.23,0.59,0.0,0.0,0.0]
[1777858385780,56.82,79130.1,0.59,0.0,0.0,0.0]
[1777858386797,56.82,79120.02,0.59,0.0,0.0,0.0]
[1777858387797,56.82,79108.39,0.59,0.0,0.0,0.0]
[1777858389814,56.82,79100.53,0.59,0.0,0.0,0.0]
[1777858390819,56.82,79107.96,0.59,0.0,0.0,0.0]
[1777858394850,56.82,79090.81,0.59,0.0,0.0,0.0]
[1777858395889,56.82,79082.76,0.59,0.0,0.0,0.0]
[1777858397887,56.82,79067.24,0.59,0.0,0.0,0.0]
[1777858398886,56.82,79060.04,0.59,0.0,0.0,0.0]
[1777858399914,56.82,79035.89,0.59,0.0,0.0,0.0]
[1777858400902,56.82,79017.25,0.59,0.0,0.0,0.0]
[1777858402913,56.82,79024.75,0.59,0.0,0.0,0.0]
[1777858407948,56.82,79014.71,0.59,0.0,0.0,0.0]
[1777858410968,56.82,79007.83,0.59,0.0,0.0,0.0]
[1777858411975,56.82,79004.61,0.59,0.0,0.0,0.0]
[1777858412982,56.82,78994.84,0.59,0.0,0.0,0.0]
[1777858418017,56.82,78989.14,0.59,0.0,0.0,0.0]
[1777858420039,56.82,78999.47,0.59,0.0,0.0,0.0]
[1777858421038,56.82,79005.89,0.59,0.0,0.0,0.0]
[1777858424059,56.82,78998.34,0.59,0.0,0.0,0.0]
[1777858428087,56.82,78991.5,0.59,0.0,0.0,0.0]
[1777858430102,56.82,78984.42,0.59,0.0,0.0,0.0]
[1777858432118,56.82,78975.43,0.59,0.0,0.0,0.0]
[1777858433124,56.82,78965.02,0.59,0.0,0.0,0.0]
[1777858434131,56.82,78945.97,0.59,0.0,0.0,0.0]
[1777858436195,56.82,78957.47,0.59,0.0,0.0,0.0]
[1777858440173,56.82,78945.52,0.59,0.0,0.0,0.0]
[1777858443199,56.82,78951.92,0.59,0.0,0.0,0.0]
[1777858444202,56.82,78960.46,0.59,0.0,0.0,0.0]
[1777858446263,56.82,78990.28,0.59,0.0,0.0,0.0]
[1777858452261,56.82,78994.11,0.59,0.0,0.0,0.0]
[1777858455278,56.82,78983.71,0.59,0.0,0.0,0.0]
[1777858458301,56.82,78975.34,0.59,0.0,0.0,0.0]
[1777858463335,56.82,78974.18,0.59,0.0,0.0,0.0]
[1777858468369,56.82,78972.71,0.59,0.0,0.0,0.0]
[1777858470384,56.82,78960.99,0.59,0.0,0.0,0.0]
[1777858471400,56.82,78960.47,0.59,0.0,0.0,0.0]
[1777858473480,56.82,78951.46,0.59,0.0,0.0,0.0]
[1777858476494,56.82,78940.62,0.59,0.0,0.0,0.0]
[1777858479510,56.82,78934.27,0.59,0.0,0.0,0.0]
[1777858484546,56.82,78929.48,0.59,0.0,0.0,0.0]
[1777858485552,56.82,78939.9,0.59,0.0,0.0,0.0]
[1777858486559,56.82,78949.48,0.59,0.0,0.0,0.0]
[1777858491594,56.82,78949.57,0.59,0.0,0.0,0.0]
[1777858496630,56.82,78946.88,0.59,0.0,0.0,0.0]
[1777858498642,56.82,78937.2,0.59,0.0,0.0,0.0]
[1777858502676,56.82,78945.82,0.59,0.0,0.0,0.0]
[1777858504688,56.82,78936.75,0.59,0.0,0.0,0.0]
[1777858508716,56.82,78945.08,0.59,0.0,0.0,0.0]
[1777858509722,56.82,78934.48,0.59,0.0,0.0,0.0]
[1777858510730,56.82,78924.21,0.59,0.0,0.0,0.0]
[1777858515767,56.82,78923.92,0.59,0.0,0.0,0.0]
[1777858517779,56.82,78910.31,0.59,0.0,0.0,0.0]
[1777858520800,56.82,78902.89,0.59,0.0,0.0,0.0]
[1777858523823,56.82,78896.33,0.59,0.0,0.0,0.0]
[1777858525836,56.82,78874.95,0.59,0.0,0.0,0.0]
[1777858530872,56.82,78878.2,0.59,0.0,0.0,0.0]
[1777858531879,56.82,78885.4,0.59,0.0,0.0,0.0]
[1777858533897,56.82,78897.94,0.59,0.0,0.0,0.0]
[1777858538935,56.82,78904.05,0.59,0.0,0.0,0.0]
[1777858541969,56.82,78914.52,0.59,0.0,0.0,0.0]
[1777858542976,56.82,78921.86,0.59,0.0,0.0,0.0]
[1777858548011,56.82,78922.73,0.59,0.0,0.0,0.0]
[1777858553048,56.82,78922.84,0.59,0.0,0.0,0.0]
[1777858556070,56.82,78913.25,0.59,0.0,0.0,0.0]
[1777858557078,56.82,78906.0,0.59,0.0,0.0,0.0]
[1777858559093,56.82,78894.24,0.59,0.0,0.0,0.0]
[1777858562113,56.82,78904.6,0.59,0.0,0.0,0.0]
[1777858564128,56.82,78897.44,0.59,0.0,0.0,0.0]
[1777858569163,56.82,78909.18,0.59,0.0,0.0,0.0]
[1777858573190,56.82,78899.4,0.59,0.0,0.0,0.0]
[1777858574197,56.82,78892.8,0.59,0.0,0.0,0.0]
[1777858579233,56.82,78897.74,0.59,0.0,0.0,0.0]
[1777858584268,56.82,78891.5,0.59,0.0,0.0,0.0]
[1777858586283,56.82,78884.19,0.59,0.0,0.0,0.0]
[1777858588297,56.82,78892.33,0.59,0.0,0.0,0.0]
[1777858591317,56.82,78889.65,0.59,0.0,0.0,0.0]
[1777858596354,56.82,78889.8,0.59,0.0,0.0,0.0]
[1777858598368,56.82,78882.56,0.59,0.0,0.0,0.0]
[1777858600383,56.82,78875.11,0.59,0.0,0.0,0.0]
[1777858601390,56.82,78861.88,0.59,0.0,0.0,0.0]
[1777858602397,56.82,78852.26,0.59,0.0,0.0,0.0]
[1777858604412,56.82,78844.68,0.59,0.0,0.0,0.0]
[1777858605451,56.82,78835.51,0.59,0.0,0.0,0.0]
[1777858607457,56.82,78823.36,0.59,0.0,0.0,0.0]
[1777858612483,56.82,78826.3,0.59,0.0,0.0,0.0]
[1777858617519,56.82,78826.35,0.59,0.0,0.0,0.0]
[1777858622554,56.82,78817.18,0.59,0.0,0.0,0.0]
[1777858623563,56.82,78804.74,0.59,0.0,0.0,0.0]
[1777858624570,56.82,78787.76,0.59,0.0,0.0,0.0]
[1777858628597,56.82,78780.53,0.59,0.0,0.0,0.0]
[1777858630611,56.82,78771.32,0.59,0.0,0.0,0.0]
[1777858632629,56.82,78764.86,0.59,0.0,0.0,0.0]
[1777858637663,56.82,78762.04,0.59,0.0,0.0,0.0]
[1777858639678,56.82,78770.67,0.59,0.0,0.0,0.0]
[1777858644713,56.82,78771.45,0.59,0.0,0.0,0.0]
[1777858645727,56.82,78782.22,0.59,0.0,0.0,0.0]
[1777858646731,56.82,78792.07,0.59,0.0,0.0,0.0]
[1777858647737,56.82,78799.4,0.59,0.0,0.0,0.0]
[1777858651765,56.82,78791.41,0.59,0.0,0.0,0.0]
[1777858656802,56.82,78789.09,0.59,0.0,0.0,0.0]
[1777858661842,56.82,78792.23,0.59,0.0,0.0,0.0]
[1777858662847,56.82,78783.85,0.59,0.0,0.0,0.0]
[1777858666876,56.82,78793.75,0.59,0.0,0.0,0.0]
[1777858671911,56.82,78796.26,0.59,0.0,0.0,0.0]
[1777858674932,56.82,78803.67,0.59,0.0,0.0,0.0]
[1777858679967,56.82,78812.26,0.59,0.0,0.0,0.0]
[1777858685003,56.82,78816.08,0.59,0.0,0.0,0.0]
[1777858690037,56.82,78819.05,0.59,0.0,0.0,0.0]
[1777858691043,56.82,78809.09,0.59,0.0,0.0,0.0]
[1777858694064,56.82,78801.56,0.59,0.0,0.0,0.0]
[1777858698093,56.82,78808.88,0.59,0.0,0.0,0.0]
[1777858703128,56.82,78810.69,0.59,0.0,0.0,0.0]
[1777858708163,56.82,78813.28,0.59,0.0,0.0,0.0]
[1777858711184,56.82,78814.34,0.59,0.0,0.0,0.0]
[1777858712191,56.82,78824.85,0.59,0.0,0.0,0.0]
[1777858714205,56.82,78817.6,0.59,0.0,0.0,0.0]
[1777858716219,56.82,78842.76,0.59,0.0,0.0,0.0]
[1777858718181,56.82,78858.93,0.59,0.0,0.0,0.0]
[1777858723270,56.82,78854.9,0.59,0.0,0.0,0.0]
[1777858728308,56.82,78859.69,0.59,0.0,0.0,0.0]
[1777858733338,56.82,78856.22,0.59,0.0,0.0,0.0]
[1777858738374,56.82,78855.57,0.59,0.0,0.0,0.0]
[1777858742403,56.82,78846.3,0.59,0.0,0.0,0.0]
[1777858747438,56.82,78842.62,0.59,0.0,0.0,0.0]
[1777858752473,56.82,78836.94,0.59,0.0,0.0,0.0]
[1777858756501,56.82,78843.46,0.59,0.0,0.0,0.0]
[1777858761536,56.82,78840.91,0.59,0.0,0.0,0.0]
[1777858766571,56.82,78841.85,0.59,0.0,0.0,0.0]
[1777858772615,56.82,78840.41,0.59,0.0,0.0,0.0]
[1777858775634,56.82,78851.57,0.59,0.0,0.0,0.0]
[1777858778654,56.82,78858.82,0.59,0.0,0.0,0.0]
[1777858783705,56.82,78855.41,0.59,0.0,0.0,0.0]
[1777858785718,56.82,78848.82,0.59,0.0,0.0,0.0]
[1777858790753,56.82,78847.1,0.59,0.0,0.0,0.0]
[1777858795790,56.82,78848.94,0.59,0.0,0.0,0.0]
[1777858800823,56.82,78850.32,0.59,0.0,0.0,0.0]
[1777858802837,56.82,78865.09,0.59,0.0,0.0,0.0]
[1777858807874,56.82,78858.33,0.59,0.0,0.0,0.0]
[1777858810895,56.82,78866.04,0.59,0.0,0.0,0.0]
[1777858815930,56.82,78869.4,0.59,0.0,0.0,0.0]
[1777858816937,56.82,78876.1,0.59,0.0,0.0,0.0]
[1777858821976,56.82,78877.53,0.59,0.0,0.0,0.0]
[1777858827014,56.82,78885.61,0.59,0.0,0.0,0.0]
[1777858829024,56.82,78895.36,0.59,0.0,0.0,0.0]
[1777858831038,56.82,78893.93,0.59,0.0,0.0,0.0]
[1777858836072,56.82,78890.67,0.59,0.0,0.0,0.0]
[1777858842115,56.82,78890.38,0.59,0.0,0.0,0.0]
[1777858847172,56.82,78886.81,0.59,0.0,0.0,0.0]
[1777858848216,56.82,78880.26,0.59,0.0,0.0,0.0]
[1777858849195,56.82,78861.93,0.59,0.0,0.0,0.0]
[1777858850193,56.82,78850.85,0.59,0.0,0.0,0.0]
[1777858855229,56.82,78850.02,0.59,0.0,0.0,0.0]
[1777858860262,56.82,78852.86,0.59,0.0,0.0,0.0]
[1777858865297,56.82,78847.49,0.59,0.0,0.0,0.0]
[1777858866304,56.82,78853.84,0.59,0.0,0.0,0.0]
[1777858868319,56.82,78863.26,0.59,0.0,0.0,0.0]
[1777858873354,56.82,78863.97,0.59,0.0,0.0,0.0]
[1777858877387,56.82,78857.55,0.59,0.0,0.0,0.0]
[1777858879396,56.82,78866.88,0.59,0.0,0.0,0.0]
[1777858884431,56.82,78871.61,0.59,0.0,0.0,0.0]
[1777858885438,56.82,78878.22,0.59,0.0,0.0,0.0]
[1777858890472,56.82,78876.73,0.59,0.0,0.0,0.0]
[1777858891480,56.82,78876.57,0.59,0.0,0.0,0.0]
[1777858896514,56.82,78876.29,0.59,0.0,0.0,0.0]
[1777858901550,56.82,78879.96,0.59,0.0,0.0,0.0]
[1777858906597,56.82,78877.8,0.59,0.0,0.0,0.0]
[1777858907605,56.82,78867.94,0.59,0.0,0.0,0.0]
[1777858912641,56.82,78863.15,0.59,0.0,0.0,0.0]
[1777858917676,56.82,78863.08,0.59,0.0,0.0,0.0]
[1777858922711,56.82,78848.47,0.59,0.0,0.0,0.0]
[1777858924728,56.82,78839.44,0.59,0.0,0.0,0.0]
[1777858929762,56.82,78834.9,0.59,0.0,0.0,0.0]
[1777858931776,56.82,78826.68,0.59,0.0,0.0,0.0]
[1777858936811,56.82,78821.01,0.59,0.0,0.0,0.0]
[1777858939832,56.82,78808.37,0.59,0.0,0.0,0.0]
[1777858944867,56.82,78811.73,0.59,0.0,0.0,0.0]
[1777858949902,56.82,78811.89,0.59,0.0,0.0,0.0]
[1777858951916,56.82,78811.79,0.59,0.0,0.0,0.0]
[1777858956951,56.82,78810.82,0.59,0.0,0.0,0.0]
[1777858957662,56.82,78810.82,0.59,0.0,0.0,0.0]
[1777858957750,56.82,78810.78,0.59,0.0,0.0,0.0]
[1777858961986,56.82,78804.78,0.59,0.0,0.0,0.0]
[1777858967424,56.82,78799.77,0.59,0.0,0.0,0.0]
[1777858968028,56.82,78804.96,0.59,0.0,0.0,0.0]
[1777858970042,56.82,78790.21,0.59,0.0,0.0,0.0]
[1777858972056,56.82,78782.24,0.59,0.0,0.0,0.0]
[1777858976084,56.82,78775.4,0.59,0.0,0.0,0.0]
[1777858981123,56.82,78769.97,0.59,0.0,0.0,0.0]
[1777858986154,56.82,78770.61,0.59,0.0,0.0,0.0]
[1777858989175,56.82,78777.26,0.59,0.0,0.0,0.0]
[1777858994210,56.82,78778.5,0.59,0.0,0.0,0.0]
[1777858996225,56.82,78786.85,0.59,0.0,0.0,0.0]
[1777858997232,56.82,78794.22,0.59,0.0,0.0,0.0]
[1777859002265,56.82,78795.6,0.59,0.0,0.0,0.0]
[1777859007300,56.82,78796.24,0.59,0.0,0.0,0.0]
[1777859011334,56.82,78796.38,0.59,0.0,0.0,0.0]
[1777859012338,56.82,78805.83,0.59,0.0,0.0,0.0]
[1777859015362,56.82,78813.17,0.59,0.0,0.0,0.0]
[1777859020396,56.82,78819.6,0.59,0.0,0.0,0.0]
[1777859025430,56.82,78818.85,0.59,0.0,0.0,0.0]
[1777859030473,56.82,78818.62,0.59,0.0,0.0,0.0]
[1777859035508,56.82,78821.75,0.59,0.0,0.0,0.0]
[1777859038530,56.82,78814.34,0.59,0.0,0.0,0.0]
[1777859043567,56.82,78816.64,0.59,0.0,0.0,0.0]
[1777859048601,56.82,78816.27,0.59,0.0,0.0,0.0]
[1777859050616,56.82,78808.1,0.59,0.0,0.0,0.0]
[1777859055649,56.82,78803.7,0.59,0.0,0.0,0.0]
[1777859060684,56.82,78806.51,0.59,0.0,0.0,0.0]
[1777859065719,56.82,78807.72,0.59,0.0,0.0,0.0]
[1777859070754,56.82,78807.71,0.59,0.0,0.0,0.0]
[1777859072768,56.82,78807.32,0.59,0.0,0.0,0.0]
[1777859077804,56.82,78806.38,0.59,0.0,0.0,0.0]
[1777859082838,56.82,78805.59,0.59,0.0,0.0,0.0]
[1777859087875,56.82,78805.61,0.59,0.0,0.0,0.0]
[1777859091900,56.82,78794.88,0.59,0.0,0.0,0.0]
[1777859096937,56.82,78790.63,0.59,0.0,0.0,0.0]
[1777859098951,56.82,78781.22,0.59,0.0,0.0,0.0]
[1777859103985,56.82,78780.88,0.59,0.0,0.0,0.0]
[1777859109019,56.82,78777.87,0.59,0.0,0.0,0.0]
[1777859114055,56.82,78777.48,0.59,0.0,0.0,0.0]
[1777859119090,56.82,78773.02,0.59,0.0,0.0,0.0]
[1777859121104,56.82,78782.09,0.59,0.0,0.0,0.0]
[1777859126139,56.82,78783.17,0.59,0.0,0.0,0.0]
[1777859128153,56.82,78800.25,0.59,0.0,0.0,0.0]
[1777859131174,56.82,78809.32,0.59,0.0,0.0,0.0]
[1777859137217,56.82,78811.39,0.59,0.0,0.0,0.0]
[1777859139230,56.82,78822.25,0.59,0.0,0.0,0.0]
[1777859140238,56.82,78836.28,0.59,0.0,0.0,0.0]
[1777859142251,56.82,78844.36,0.59,0.0,0.0,0.0]
[1777859147299,56.82,78846.52,0.59,0.0,0.0,0.0]
[1777859149306,56.82,78819.76,0.59,0.0,0.0,0.0]
[1777859154340,56.82,78821.0,0.59,0.0,0.0,0.0]
[1777859157361,56.82,78828.14,0.59,0.0,0.0,0.0]
[1777859162395,56.82,78828.27,0.59,0.0,0.0,0.0]
[1777859167436,56.82,78832.72,0.59,0.0,0.0,0.0]
[1777859172472,56.82,78832.85,0.59,0.0,0.0,0.0]
[1777859177508,56.82,78828.38,0.59,0.0,0.0,0.0]
[1777859182543,56.82,78829.08,0.59,0.0,0.0,0.0]
[1777859187577,56.82,78829.3,0.59,0.0,0.0,0.0]
[1777859191604,56.82,78820.95,0.59,0.0,0.0,0.0]
[1777859196640,56.82,78813.34,0.59,0.0,0.0,0.0]
[1777859199660,56.82,78819.6,0.59,0.0,0.0,0.0]
[1777859203689,56.82,78831.76,0.59,0.0,0.0,0.0]
[1777859204697,56.82,78843.81,0.59,0.0,0.0,0.0]
[1777859209731,56.82,78853.55,0.59,0.0,0.0,0.0]
[1777859216780,56.82,78852.11,0.59,0.0,0.0,0.0]
[1777859221820,56.82,78863.26,0.59,0.0,0.0,0.0]
[1777859222823,56.82,78849.49,0.59,0.0,0.0,0.0]
[1777859227859,56.82,78852.03,0.59,0.0,0.0,0.0]
[1777859231809,56.82,78840.58,0.59,0.0,0.0,0.0]
[1777859233901,56.82,78848.61,0.59,0.0,0.0,0.0]
[1777859238935,56.82,78848.41,0.59,0.0,0.0,0.0]
[1777859243971,56.82,78842.1,0.59,0.0,0.0,0.0]
[1777859249011,56.82,78847.8,0.59,0.0,0.0,0.0]
[1777859251022,56.82,78848.43,0.59,0.0,0.0,0.0]
[1777859256055,56.82,78852.09,0.59,0.0,0.0,0.0]
[1777859261090,56.82,78849.77,0.59,0.0,0.0,0.0]
[1777859266126,56.82,78847.83,0.59,0.0,0.0,0.0]
[1777859271163,56.82,78849.17,0.59,0.0,0.0,0.0]
[1777859276196,56.82,78853.62,0.59,0.0,0.0,0.0]
[1777859281231,56.82,78857.39,0.59,0.0,0.0,0.0]
[1777859286266,56.82,78857.98,0.59,0.0,0.0,0.0]
[1777859291301,56.82,78838.9,0.59,0.0,0.0,0.0]
[1777859294321,56.82,78828.54,0.59,0.0,0.0,0.0]
[1777859299359,56.82,78837.26,0.59,0.0,0.0,0.0]
[1777859306407,56.82,78837.41,0.59,0.0,0.0,0.0]
[1777859311441,56.82,78837.98,0.59,0.0,0.0,0.0]
[1777859316479,56.82,78839.16,0.59,0.0,0.0,0.0]
[1777859321514,56.82,78842.57,0.59,0.0,0.0,0.0]
[1777859325543,56.82,78856.88,0.59,0.0,0.0,0.0]
[1777859330577,56.82,78859.35,0.59,0.0,0.0,0.0]
[1777859335616,56.82,78859.99,0.59,0.0,0.0,0.0]
[1777859339642,56.82,78868.34,0.59,0.0,0.0,0.0]
[1777859341655,56.82,78874.64,0.59,0.0,0.0,0.0]
[1777859343669,56.82,78882.26,0.59,0.0,0.0,0.0]
[1777859348706,56.82,78886.76,0.59,0.0,0.0,0.0]
[1777859350720,56.82,78880.03,0.59,0.0,0.0,0.0]
[1777859355754,56.82,78878.51,0.59,0.0,0.0,0.0]
[1777859360790,56.82,78875.31,0.59,0.0,0.0,0.0]
[1777859361798,56.82,78868.95,0.59,0.0,0.0,0.0]
[1777859366832,56.82,78872.4,0.59,0.0,0.0,0.0]
[1777859371867,56.82,78878.98,0.59,0.0,0.0,0.0]
[1777859374890,56.82,78886.63,0.59,0.0,0.0,0.0]
[1777859379925,56.82,78892.79,0.59,0.0,0.0,0.0]
[1777859381938,56.82,78905.55,0.59,0.0,0.0,0.0]
[1777859383953,56.82,78911.9,0.59,0.0,0.0,0.0]
[1777859385968,56.82,78919.55,0.59,0.0,0.0,0.0]
[1777859389997,56.82,78931.13,0.59,0.0,0.0,0.0]
[1777859391005,56.82,78957.47,0.59,0.0,0.0,0.0]
[1777859393022,56.82,78966.93,0.59,0.0,0.0,0.0]
[1777859395034,56.82,78975.72,0.59,0.0,0.0,0.0]
[1777859399063,56.82,78968.92,0.59,0.0,0.0,0.0]
[1777859402085,56.82,78952.68,0.59,0.0,0.0,0.0]
[1777859407161,56.82,78950.83,0.59,0.0,0.0,0.0]
[1777859409173,56.82,78959.93,0.59,0.0,0.0,0.0]
[1777859413081,56.82,78944.33,0.59,0.0,0.0,0.0]
[1777859418238,56.82,78944.36,0.59,0.0,0.0,0.0]
[1777859423274,56.82,78941.85,0.59,0.0,0.0,0.0]
[1777859428321,56.82,78993.39,0.59,0.0,0.0,0.0]
[1777859431336,56.82,78989.53,0.59,0.0,0.0,0.0]
[1777859436371,56.82,78990.24,0.59,0.0,0.0,0.0]
[1777859440399,56.82,78980.79,0.59,0.0,0.0,0.0]
[1777859445434,56.82,78983.69,0.59,0.0,0.0,0.0]
[1777859449462,56.82,78991.59,0.59,0.0,0.0,0.0]
[1777859450469,56.82,78999.39,0.59,0.0,0.0,0.0]
[1777859452485,56.82,79009.54,0.59,0.0,0.0,0.0]
[1777859457518,56.82,79015.51,0.59,0.0,0.0,0.0]
[1777859462553,56.82,79016.13,0.59,0.0,0.0,0.0]
[1777859465580,56.82,79029.16,0.59,0.0,0.0,0.0]
[1777859466588,56.82,79064.95,0.59,0.0,0.0,0.0]
[1777859467606,56.82,79083.96,0.59,0.0,0.0,0.0]
[1777859469608,56.82,79074.1,0.59,0.0,0.0,0.0]
[1777859470638,56.82,79082.17,0.59,0.0,0.0,0.0]
[1777859471626,56.82,79108.25,0.59,0.0,0.0,0.0]
[1777859472630,56.82,79115.45,0.59,0.0,0.0,0.0]
[1777859474648,56.82,79121.72,0.59,0.0,0.0,0.0]
[1777859476664,56.82,79132.8,0.59,0.0,0.0,0.0]
[1777859477700,56.82,79141.27,0.59,0.0,0.0,0.0]
[1777859478680,56.82,79175.78,0.59,0.0,0.0,0.0]
[1777859479688,56.82,79189.08,0.59,0.0,0.0,0.0]
[1777859482719,56.82,79201.92,0.59,0.0,0.0,0.0]
[1777859486745,56.82,79208.69,0.59,0.0,0.0,0.0]
[1777859491785,56.82,79214.48,0.59,0.0,0.0,0.0]
[1777859492790,56.82,79191.25,0.59,0.0,0.0,0.0]
[1777859494802,56.82,79204.57,0.59,0.0,0.0,0.0]
[1777859496826,56.82,79227.83,0.59,0.0,0.0,0.0]
[1777859498837,56.82,79216.81,0.59,0.0,0.0,0.0]
[1777859499846,56.82,79202.49,0.59,0.0,0.0,0.0]
[1777859500853,56.82,79192.74,0.59,0.0,0.0,0.0]
[1777859501859,56.82,79183.89,0.59,0.0,0.0,0.0]
[1777859502875,56.82,79176.77,0.59,0.0,0.0,0.0]
[1777859506894,56.82,79183.81,0.59,0.0,0.0,0.0]
[1777859511932,56.82,79181.59,0.59,0.0,0.0,0.0]
[1777859516964,56.82,79172.71,0.59,0.0,0.0,0.0]
[1777859521999,56.82,79171.47,0.59,0.0,0.0,0.0]
[1777859524016,56.82,79156.48,0.59,0.0,0.0,0.0]
[1777859525023,56.82,79147.41,0.59,0.0,0.0,0.0]
[1777859528042,56.82,79173.73,0.59,0.0,0.0,0.0]
[1777859529048,56.82,79182.08,0.59,0.0,0.0,0.0]
[1777859532069,56.82,79171.23,0.59,0.0,0.0,0.0]
[1777859535092,56.82,79185.61,0.59,0.0,0.0,0.0]
[1777859536097,56.82,79199.32,0.59,0.0,0.0,0.0]
[1777859540125,56.82,79191.24,0.59,0.0,0.0,0.0]
[1777859543146,56.82,79204.94,0.59,0.0,0.0,0.0]
[1777859544154,56.82,79211.67,0.59,0.0,0.0,0.0]
[1777859548182,56.82,79218.35,0.59,0.0,0.0,0.0]
[1777859551203,56.82,79210.54,0.59,0.0,0.0,0.0]
[1777859553222,56.82,79224.97,0.59,0.0,0.0,0.0]
[1777859554225,56.82,79237.07,0.59,0.0,0.0,0.0]
[1777859555244,56.82,79229.17,0.59,0.0,0.0,0.0]
[1777859556242,56.82,79214.5,0.59,0.0,0.0,0.0]
[1777859557250,56.82,79202.76,0.59,0.0,0.0,0.0]
[1777859562283,56.82,79198.69,0.59,0.0,0.0,0.0]
[1777859564196,56.82,79184.46,0.59,0.0,0.0,0.0]
[1777859565304,56.82,79174.0,0.59,0.0,0.0,0.0]
[1777859567320,56.82,79166.84,0.59,0.0,0.0,0.0]
[1777859572355,56.82,79173.49,0.59,0.0,0.0,0.0]
[1777859577388,56.82,79169.91,0.59,0.0,0.0,0.0]
[1777859582423,56.82,79168.45,0.59,0.0,0.0,0.0]
[1777859587458,56.82,79166.86,0.59,0.0,0.0,0.0]
[1777859592495,56.82,79171.66,0.59,0.0,0.0,0.0]
[1777859593505,56.82,79188.85,0.59,0.0,0.0,0.0]
[1777859598537,56.82,79197.73,0.59,0.0,0.0,0.0]
[1777859603573,56.82,79199.13,0.59,0.0,0.0,0.0]
[1777859605586,56.82,79188.33,0.59,0.0,0.0,0.0]
[1777859608607,56.82,79197.83,0.59,0.0,0.0,0.0]
[1777859610621,56.82,79213.46,0.59,0.0,0.0,0.0]
[1777859611630,56.82,79216.53,0.59,0.0,0.0,0.0]
[1777859615657,56.82,79209.04,0.59,0.0,0.0,0.0]
[1777859618677,56.82,79201.15,0.59,0.0,0.0,0.0]
[1777859620692,56.82,79194.09,0.59,0.0,0.0,0.0]
[1777859624721,56.82,79186.86,0.59,0.0,0.0,0.0]
[1777859628746,56.82,79180.55,0.59,0.0,0.0,0.0]
[1777859633782,56.82,79179.84,0.59,0.0,0.0,0.0]
[1777859636803,56.82,79172.89,0.59,0.0,0.0,0.0]
[1777859639825,56.82,79179.44,0.59,0.0,0.0,0.0]
[1777859642849,56.82,79200.19,0.59,0.0,0.0,0.0]
[1777859645879,56.82,79207.65,0.59,0.0,0.0,0.0]
[1777859647891,56.82,79195.98,0.59,0.0,0.0,0.0]
[1777859650912,56.82,79185.4,0.59,0.0,0.0,0.0]
[1777859653933,56.82,79175.0,0.59,0.0,0.0,0.0]
[1777859656954,56.82,79168.77,0.59,0.0,0.0,0.0]
[1777859659975,56.82,79161.73,0.59,0.0,0.0,0.0]
[1777859662996,56.82,79169.08,0.59,0.0,0.0,0.0]
[1777859668031,56.82,79172.91,0.59,0.0,0.0,0.0]
[1777859670046,56.82,79181.81,0.59,0.0,0.0,0.0]
[1777859671056,56.82,79182.01,0.59,0.0,0.0,0.0]
[1777859674681,56.82,79176.26,0.59,0.0,0.0,0.0]
[1777859675080,56.82,79178.02,0.59,0.0,0.0,0.0]
[1777859676087,56.82,79239.26,0.59,0.0,0.0,0.0]
[1777859678101,56.82,79231.6,0.59,0.0,0.0,0.0]
[1777859681122,56.82,79239.22,0.59,0.0,0.0,0.0]
[1777859686158,56.82,79240.81,0.59,0.0,0.0,0.0]
[1777859688171,56.82,79231.65,0.59,0.0,0.0,0.0]
[1777859692202,56.82,79225.31,0.59,0.0,0.0,0.0]
[1777859694214,56.82,79214.66,0.59,0.0,0.0,0.0]
[1777859698240,56.82,79225.02,0.59,0.0,0.0,0.0]
[1777859700256,56.82,79231.42,0.59,0.0,0.0,0.0]
[1777859705293,56.82,79232.77,0.59,0.0,0.0,0.0]
[1777859706325,56.82,79251.19,0.59,0.0,0.0,0.0]
[1777859710326,56.82,79244.52,0.59,0.0,0.0,0.0]
[1777859715361,56.82,79243.67,0.59,0.0,0.0,0.0]
[1777859720396,56.82,79244.17,0.59,0.0,0.0,0.0]
[1777859723417,56.82,79255.61,0.59,0.0,0.0,0.0]
[1777859728453,56.82,79249.95,0.59,0.0,0.0,0.0]
[1777859729461,56.82,79239.47,0.59,0.0,0.0,0.0]
[1777859731473,56.82,79244.53,0.59,0.0,0.0,0.0]
[1777859735428,56.82,79233.62,0.59,0.0,0.0,0.0]
[1777859737515,56.82,79248.95,0.59,0.0,0.0,0.0]
[1777859742550,56.82,79248.55,0.59,0.0,0.0,0.0]
[1777859746579,56.82,79232.45,0.59,0.0,0.0,0.0]
[1777859747589,56.82,79239.2,0.59,0.0,0.0,0.0]
[1777859751615,56.82,79246.85,0.59,0.0,0.0,0.0]
[1777859752622,56.82,79237.2,0.59,0.0,0.0,0.0]
[1777859754636,56.82,79222.09,0.59,0.0,0.0,0.0]
[1777859756877,56.82,79221.63,0.59,0.0,0.0,0.0]
[1777859756991,56.82,79234.42,0.59,0.0,0.0,0.0]
[1777859759316,56.82,79234.2,0.59,0.0,0.0,0.0]
[1777859759325,56.83,79534.16,0.59,0.0,0.0,0.0]
[1777859760336,56.83,79534.16,0.59,0.0,0.0,0.0]
[1777859760343,56.84,79618.55,0.59,0.0,0.0,0.0]
[1777859761423,56.84,79618.55,0.59,0.0,0.0,0.0]
[1777859761493,56.84,79679.6,0.59,0.0,0.0,0.0]
[1777859761662,56.84,79679.6,0.59,0.0,0.0,0.0]
[1777859761744,56.84,79733.69,0.59,0.0,0.0,0.0]
[1777859762725,56.85,79729.38,0.59,0.0,0.0,0.0]
[1777859763721,56.86,79746.45,0.59,0.0,0.0,0.0]
[1777859764761,56.87,79775.3,0.59,0.0,0.0,0.0]
[1777859765742,56.87,79775.3,0.59,0.0,0.0,0.0]
[1777859765997,56.87,79775.3,0.59,0.0,0.0,0.0]
[1777859766093,56.88,79785.56,0.59,0.0,0.0,0.0]
[1777859768199,56.9,79785.56,0.59,0.0,0.0,0.0]
[1777859768244,56.91,79757.71,0.59,0.0,0.0,0.0]
[1777859769832,56.94,79497.51,0.59,0.0,0.0,0.0]
[1777859770933,56.94,79497.51,0.59,0.0,0.0,0.0]
[1777859770957,56.94,79470.43,0.59,0.0,0.0,0.0]
[1777859773832,56.95,79479.02,0.59,0.0,0.0,0.0]
[1777859775841,56.95,79462.19,0.59,0.0,0.0,0.0]
[1777859777856,56.95,79443.38,0.59,0.0,0.0,0.0]
[1777859778862,56.95,79423.9,0.59,0.0,0.0,0.0]
[1777859781883,56.96,79417.38,0.59,0.0,0.0,0.0]
[1777859786020,56.96,79401.38,0.59,0.0,0.0,0.0]
[1777859786968,56.96,79389.49,0.59,0.0,0.0,0.0]
[1777859788982,56.97,79360.63,0.59,0.0,0.0,0.0]
[1777859790993,56.97,79352.97,0.59,0.0,0.0,0.0]
[1777859792000,56.98,79353.84,0.59,0.0,0.0,0.0]
[1777859793007,56.98,79347.53,0.59,0.0,0.0,0.0]
[1777859794014,56.98,79330.22,0.59,0.0,0.0,0.0]
[1777859795021,56.98,79314.75,0.59,0.0,0.0,0.0]
[1777859797037,56.99,79306.77,0.59,0.0,0.0,0.0]
[1777859802072,56.99,79308.52,0.59,0.0,0.0,0.0]
[1777859807109,57.0,79322.95,0.59,0.0,0.0,0.0]
[1777859810129,57.01,79337.43,0.59,0.0,0.0,0.0]
[1777859814157,57.02,79328.81,0.59,0.0,0.0,0.0]
[1777859819192,57.03,79327.97,0.59,0.0,0.0,0.0]
[1777859823231,57.04,79342.24,0.59,0.0,0.0,0.0]
[1777859824231,57.04,79353.35,0.59,0.0,0.0,0.0]
[1777859825237,57.04,79373.15,0.59,0.0,0.0,0.0]
[1777859826243,57.04,79393.28,0.59,0.0,0.0,0.0]
[1777859827250,57.04,79411.67,0.59,0.0,0.0,0.0]
[1777859828257,57.04,79423.0,0.59,0.0,0.0,0.0]
[1777859830271,57.05,79429.62,0.59,0.0,0.0,0.0]
[1777859831281,57.05,79438.27,0.59,0.0,0.0,0.0]
[1777859832298,57.05,79444.6,0.59,0.0,0.0,0.0]
[1777859836319,57.06,79464.79,0.59,0.0,0.0,0.0]
[1777859837325,57.07,79480.24,0.59,0.0,0.0,0.0]
[1777859842360,57.07,79468.22,0.59,0.0,0.0,0.0]
[1777859846391,57.08,79481.87,0.59,0.0,0.0,0.0]
[1777859847396,57.08,79489.25,0.59,0.0,0.0,0.0]
[1777859848403,57.09,79497.21,0.59,0.0,0.0,0.0]
[1777859851424,57.09,79493.2,0.59,0.0,0.0,0.0]
[1777859853437,57.12,79466.07,0.59,0.0,0.0,0.0]
[1777859854446,57.12,79458.48,0.59,0.0,0.0,0.0]
[1777859858473,57.13,79465.44,0.59,0.0,0.0,0.0]
[1777859861494,57.14,79456.62,0.59,0.0,0.0,0.0]
[1777859863508,57.14,79447.6,0.59,0.0,0.0,0.0]
[1777859864520,57.15,79441.38,0.59,0.0,0.0,0.0]
[1777859865522,57.15,79433.95,0.59,0.0,0.0,0.0]
[1777859866530,57.15,79423.82,0.59,0.0,0.0,0.0]
[1777859871572,57.16,79451.0,0.59,0.0,0.0,0.0]
[1777859872572,57.16,79467.05,0.59,0.0,0.0,0.0]
[1777859873578,57.17,79479.93,0.59,0.0,0.0,0.0]
[1777859875592,57.18,79497.24,0.59,0.0,0.0,0.0]
[1777859876599,57.18,79512.48,0.59,0.0,0.0,0.0]
[1777859881635,57.19,79521.9,0.59,0.0,0.0,0.0]
[1777859882641,57.19,79536.57,0.59,0.0,0.0,0.0]
[1777859884655,57.27,79548.4,0.59,0.0,0.0,0.0]
[1777859886669,57.32,79556.65,0.59,0.0,0.0,0.0]
[1777859889690,57.38,79546.15,0.59,0.0,0.0,0.0]
[1777859894725,57.42,79545.38,0.59,0.0,0.0,0.0]
[1777859898756,57.46,79556.31,0.59,0.0,0.0,0.0]
[1777859900770,57.53,79543.27,0.59,0.0,0.0,0.0]
[1777859903790,57.57,79536.43,0.59,0.0,0.0,0.0]
[1777859906677,57.6,79547.25,0.59,0.0,0.0,0.0]
[1777859907818,57.64,79538.2,0.59,0.0,0.0,0.0]
[1777859911846,57.78,79547.04,0.59,0.0,0.0,0.0]
[1777859913860,57.82,79554.19,0.59,0.0,0.0,0.0]
[1777859918895,57.97,79548.98,0.59,0.0,0.0,0.0]
[1777859923930,58.21,79550.32,0.59,0.0,0.0,0.0]
[1777859927958,58.38,79539.7,0.59,0.0,0.0,0.0]
[1777859931986,58.55,79546.13,0.59,0.0,0.0,0.0]
[1777859937023,58.77,79544.83,0.59,0.0,0.0,0.0]
[1777859942060,58.95,79542.91,0.59,0.0,0.0,0.0]
[1777859943066,59.0,79549.59,0.59,0.0,0.0,0.0]
[1777859945088,59.01,79586.2,0.59,0.0,0.0,0.0]
[1777859949126,59.11,79578.43,0.59,0.0,0.0,0.0]
[1777859950135,59.16,79569.39,0.59,0.0,0.0,0.0]
[1777859951135,59.2,79559.02,0.59,0.0,0.0,0.0]
[1777859953147,59.3,79565.8,0.59,0.0,0.0,0.0]
[1777859954157,59.3,79579.3,0.59,0.0,0.0,0.0]
[1777859955162,59.31,79586.7,0.59,0.0,0.0,0.0]
[1777859960196,59.33,79590.95,0.59,0.0,0.0,0.0]
[1777859961202,59.34,79600.51,0.59,0.0,0.0,0.0]
[1777859962210,59.38,79618.68,0.59,0.0,0.0,0.0]
[1777859963216,59.43,79632.69,0.59,0.0,0.0,0.0]
[1777859967245,59.63,79644.58,0.59,0.0,0.0,0.0]
[1777859971325,59.78,79649.88,0.59,0.0,0.0,0.0]
[1777859972326,59.83,79662.02,0.59,0.0,0.0,0.0]
[1777859973332,59.93,79670.02,0.59,0.0,0.0,0.0]
[1777859975346,60.03,79678.15,0.59,0.0,0.0,0.0]
[1777859977361,60.13,79669.34,0.59,0.0,0.0,0.0]
[1777859979379,60.23,79689.28,0.59,0.0,0.0,0.0]
[1777859980391,60.29,79700.08,0.59,0.0,0.0,0.0]
[1777859982403,60.39,79719.97,0.59,0.0,0.0,0.0]
[1777859983411,60.44,79732.62,0.59,0.0,0.0,0.0]
[1777859987439,60.6,79743.01,0.59,0.0,0.0,0.0]
[1777859990460,60.71,79733.63,0.59,0.0,0.0,0.0]
[1777859995495,60.74,79728.62,0.59,0.0,0.0,0.0]
[1777859996502,60.79,79751.18,0.59,0.0,0.0,0.0]
[1777860001583,60.82,79776.61,0.59,0.0,0.0,0.0]
[1777860002100,60.82,79776.61,0.59,0.0,0.0,0.0]
[1777860002631,60.82,79816.15,0.59,0.0,0.0,0.0]
[1777860003183,60.82,79816.15,0.59,0.0,0.0,0.0]
[1777860003585,60.82,79858.45,0.59,0.0,0.0,0.0]
[1777860007605,60.82,79849.66,0.59,0.0,0.0,0.0]
[1777860009620,60.82,79856.37,0.59,0.0,0.0,0.0]
[1777860012642,60.82,79871.0,0.59,0.0,0.0,0.0]
[1777860016679,60.82,79878.58,0.59,0.0,0.0,0.0]
[1777860017688,60.82,79886.3,0.59,0.0,0.0,0.0]
[1777860020603,60.82,79889.96,0.59,0.0,0.0,0.0]
[1777860020782,60.82,79932.86,0.59,0.0,0.0,0.0]
[1777860021079,60.82,79932.86,0.59,0.0,0.0,0.0]
[1777860021383,60.82,79932.86,0.59,0.0,0.0,0.0]
[1777860021536,60.82,79932.86,0.59,0.0,0.0,0.0]
[1777860021771,60.82,79932.86,0.59,0.0,0.0,0.0]
[1777860022772,60.82,79959.29,0.59,0.0,0.0,0.0]
[1777860023773,60.82,79948.75,0.59,0.0,0.0,0.0]
[1777860024772,60.82,79976.37,0.59,0.0,0.0,0.0]
[1777860025026,60.82,79976.37,0.59,0.0,0.0,0.0]
[1777860025798,60.82,80049.9,0.59,0.0,0.0,0.0]
[1777860026103,60.82,80049.9,0.59,0.0,0.0,0.0]
[1777860026846,60.82,80048.67,0.59,0.0,0.0,0.0]
[1777860027815,60.82,80023.08,0.59,0.0,0.0,0.0]
[1777860028493,60.82,80023.08,0.59,0.0,0.0,0.0]
[1777860028819,60.82,79989.78,0.59,0.0,0.0,0.0]
[1777860029625,60.82,79989.78,0.59,0.0,0.0,0.0]
[1777860029833,60.82,79917.6,0.59,0.0,0.0,0.0]
[1777860030840,60.82,79846.22,0.59,0.0,0.0,0.0]
[1777860031399,60.82,79846.22,0.59,0.0,0.0,0.0]
[1777860031846,60.82,79850.92,0.59,0.0,0.0,0.0]
[1777860032853,60.82,79919.63,0.59,0.0,0.0,0.0]
[1777860033396,60.82,79919.63,0.59,0.0,0.0,0.0]
[1777860033857,60.82,79952.79,0.59,0.0,0.0,0.0]
[1777860034869,60.82,79923.18,0.59,0.0,0.0,0.0]
[1777860035872,60.82,79911.33,0.59,0.0,0.0,0.0]
[1777860036098,60.82,79911.33,0.59,0.0,0.0,0.0]
[1777860036871,60.82,79911.33,0.59,0.0,0.0,0.0]
[1777860036885,60.82,79884.83,0.59,0.0,0.0,0.0]
[1777860037885,60.82,79932.21,0.59,0.0,0.0,0.0]
[1777860041763,60.82,79937.36,0.59,0.0,0.0,0.0]
[1777860041913,60.82,79871.34,0.59,0.0,0.0,0.0]
[1777860042339,60.82,79871.34,0.59,0.0,0.0,0.0]
[1777860042922,60.82,79871.34,0.59,0.0,0.0,0.0]
[1777860042955,60.82,79871.34,0.59,0.0,0.0,0.0]
[1777860043803,60.82,79871.34,0.59,0.0,0.0,0.0]
[1777860043927,60.82,79858.29,0.59,0.0,0.0,0.0]
[1777860044934,60.82,79840.74,0.59,0.0,0.0,0.0]
[1777860047887,60.82,79825.08,0.59,0.0,0.0,0.0]
[1777860048971,60.82,79804.87,0.59,0.0,0.0,0.0]
[1777860049975,60.82,79797.82,0.59,0.0,0.0,0.0]
[1777860050982,60.82,79789.69,0.59,0.0,0.0,0.0]
[1777860056022,60.82,79792.24,0.59,0.0,0.0,0.0]
[1777860057031,60.82,79799.82,0.59,0.0,0.0,0.0]
[1777860061078,60.82,79791.12,0.59,0.0,0.0,0.0]
[1777860065093,60.82,79769.84,0.59,0.0,0.0,0.0]
[1777860066102,60.82,79762.15,0.59,0.0,0.0,0.0]
[1777860068114,60.82,79774.95,0.59,0.0,0.0,0.0]
[1777860069121,60.82,79791.15,0.59,0.0,0.0,0.0]
[1777860071136,60.82,79764.73,0.59,0.0,0.0,0.0]
[1777860072143,60.82,79748.58,0.59,0.0,0.0,0.0]
[1777860073149,60.82,79740.01,0.59,0.0,0.0,0.0]
[1777860074156,60.82,79730.65,0.59,0.0,0.0,0.0]
[1777860075165,60.82,79696.94,0.59,0.0,0.0,0.0]
[1777860078185,60.82,79689.94,0.59,0.0,0.0,0.0]
[1777860080203,60.82,79671.54,0.59,0.0,0.0,0.0]
[1777860081216,60.82,79644.16,0.59,0.0,0.0,0.0]
[1777860083226,60.82,79620.1,0.59,0.0,0.0,0.0]
[1777860088294,60.82,79610.54,0.59,0.0,0.0,0.0]
[1777860090281,60.82,79596.7,0.59,0.0,0.0,0.0]
[1777860091289,60.82,79590.4,0.59,0.0,0.0,0.0]
[1777860094314,60.82,79608.72,0.59,0.0,0.0,0.0]
[1777860096324,60.82,79619.42,0.59,0.0,0.0,0.0]
[1777860098338,60.82,79612.6,0.59,0.0,0.0,0.0]
[1777860103373,60.82,79606.7,0.59,0.0,0.0,0.0]
[1777860107404,60.82,79615.9,0.59,0.0,0.0,0.0]
[1777860108412,60.82,79628.24,0.59,0.0,0.0,0.0]
[1777860110426,60.82,79635.37,0.59,0.0,0.0,0.0]
[1777860111450,60.82,79642.58,0.59,0.0,0.0,0.0]
[1777860112440,60.82,79664.87,0.59,0.0,0.0,0.0]
[1777860113457,60.82,79687.43,0.59,0.0,0.0,0.0]
[1777860116468,60.82,79679.52,0.59,0.0,0.0,0.0]
[1777860119492,60.82,79692.76,0.59,0.0,0.0,0.0]
[1777860120498,60.82,79672.01,0.59,0.0,0.0,0.0]
[1777860123517,60.82,79659.98,0.59,0.0,0.0,0.0]
[1777860125531,60.82,79673.17,0.59,0.0,0.0,0.0]
[1777860126546,60.82,79682.22,0.59,0.0,0.0,0.0]
[1777860131573,60.82,79689.58,0.59,0.0,0.0,0.0]
[1777860136610,60.82,79684.94,0.59,0.0,0.0,0.0]
[1777860137616,60.82,79665.77,0.59,0.0,0.0,0.0]
[1777860142651,60.82,79664.84,0.59,0.0,0.0,0.0]
[1777860143666,60.82,79636.71,0.59,0.0,0.0,0.0]
[1777860145672,60.82,79621.85,0.59,0.0,0.0,0.0]
[1777860148712,60.82,79610.89,0.59,0.0,0.0,0.0]
[1777860151714,60.82,79605.96,0.59,0.0,0.0,0.0]
[1777860152722,60.82,79598.2,0.59,0.0,0.0,0.0]
[1777860153728,60.82,79590.66,0.59,0.0,0.0,0.0]
[1777860154737,60.82,79579.68,0.59,0.0,0.0,0.0]
[1777860155743,60.82,79572.04,0.59,0.0,0.0,0.0]
[1777860156755,60.82,79564.05,0.59,0.0,0.0,0.0]
[1777860160785,60.82,79556.04,0.59,0.0,0.0,0.0]
[1777860165818,60.82,79524.2,0.59,0.0,0.0,0.0]
[1777860168838,60.82,79533.23,0.59,0.0,0.0,0.0]
[1777860170855,60.82,79541.52,0.59,0.0,0.0,0.0]
[1777860174882,60.82,79549.14,0.59,0.0,0.0,0.0]
[1777860177903,60.82,79556.37,0.59,0.0,0.0,0.0]
[1777860180926,60.82,79562.69,0.59,0.0,0.0,0.0]
[1777860182938,60.82,79570.52,0.59,0.0,0.0,0.0]
[1777860183946,60.82,79579.0,0.59,0.0,0.0,0.0]
[1777860185959,60.82,79592.15,0.59,0.0,0.0,0.0]
[1777860190993,60.82,79591.68,0.59,0.0,0.0,0.0]
[1777860196030,60.82,79619.52,0.59,0.0,0.0,0.0]
[1777860197038,60.82,79636.45,0.59,0.0,0.0,0.0]
[1777860199052,60.82,79626.32,0.59,0.0,0.0,0.0]
[1777860202674,60.82,79625.9,0.59,0.0,0.0,0.0]
[1777860203083,60.82,79663.15,0.59,0.0,0.0,0.0]
[1777860203274,60.82,79663.15,0.59,0.0,0.0,0.0]
[1777860204090,60.82,79698.03,0.59,0.0,0.0,0.0]
[1777860206104,60.82,79705.91,0.59,0.0,0.0,0.0]
[1777860207111,60.82,79684.16,0.59,0.0,0.0,0.0]
[1777860208118,60.82,79674.08,0.59,0.0,0.0,0.0]
[1777860210136,60.82,79685.36,0.59,0.0,0.0,0.0]
[1777860211143,60.82,79686.4,0.59,0.0,0.0,0.0]
[1777860212153,60.82,79679.49,0.59,0.0,0.0,0.0]
[1777860213160,60.82,79656.5,0.59,0.0,0.0,0.0]
[1777860214166,60.82,79649.59,0.59,0.0,0.0,0.0]
[1777860217188,60.82,79636.41,0.59,0.0,0.0,0.0]
[1777860218195,60.82,79627.09,0.59,0.0,0.0,0.0]
[1777860223230,60.82,79626.57,0.59,0.0,0.0,0.0]
[1777860226251,60.82,79619.98,0.59,0.0,0.0,0.0]
[1777860227259,60.82,79605.73,0.59,0.0,0.0,0.0]
[1777860232293,60.82,79609.88,0.59,0.0,0.0,0.0]
[1777860237329,60.82,79620.66,0.59,0.0,0.0,0.0]
[1777860241355,60.82,79627.02,0.59,0.0,0.0,0.0]
[1777860243377,60.82,79647.24,0.59,0.0,0.0,0.0]
[1777860246417,60.82,79658.4,0.59,0.0,0.0,0.0]
[1777860247709,60.82,79658.4,0.59,0.0,0.0,0.0]
[1777860247770,60.82,79691.55,0.59,0.0,0.0,0.0]
[1777860248625,60.82,79691.55,0.59,0.0,0.0,0.0]
[1777860248692,60.82,79698.24,0.59,0.0,0.0,0.0]
[1777860251451,60.82,79689.92,0.59,0.0,0.0,0.0]
[1777860252456,60.82,79713.43,0.59,0.0,0.0,0.0]
[1777860254472,60.82,79720.88,0.59,0.0,0.0,0.0]
[1777860257495,60.82,79700.07,0.59,0.0,0.0,0.0]
[1777860258502,60.82,79680.46,0.59,0.0,0.0,0.0]
[1777860262530,60.82,79673.42,0.59,0.0,0.0,0.0]
[1777860265551,60.82,79686.67,0.59,0.0,0.0,0.0]
[1777860266586,60.82,79695.0,0.59,0.0,0.0,0.0]
[1777860268574,60.82,79680.05,0.59,0.0,0.0,0.0]
[1777860269581,60.82,79673.63,0.59,0.0,0.0,0.0]
[1777860270589,60.82,79667.17,0.59,0.0,0.0,0.0]
[1777860274628,60.82,79658.19,0.59,0.0,0.0,0.0]
[1777860277637,60.82,79668.27,0.59,0.0,0.0,0.0]
[1777860279651,60.82,79675.78,0.59,0.0,0.0,0.0]
[1777860282672,60.82,79689.27,0.59,0.0,0.0,0.0]
[1777860284688,60.82,79682.91,0.59,0.0,0.0,0.0]
[1777860286702,60.82,79694.12,0.59,0.0,0.0,0.0]
[1777860287708,60.82,79712.99,0.59,0.0,0.0,0.0]
[1777860288715,60.82,79722.58,0.59,0.0,0.0,0.0]
[1777860290733,60.82,79742.46,0.59,0.0,0.0,0.0]
[1777860291735,60.82,79753.46,0.59,0.0,0.0,0.0]
[1777860293749,60.82,79743.65,0.59,0.0,0.0,0.0]
[1777860297777,60.82,79731.31,0.59,0.0,0.0,0.0]
[1777860300805,60.82,79716.72,0.59,0.0,0.0,0.0]
[1777860302818,60.82,79726.7,0.59,0.0,0.0,0.0]
[1777860303841,60.82,79712.98,0.59,0.0,0.0,0.0]
[1777860305846,60.82,79721.99,0.59,0.0,0.0,0.0]
[1777860310879,60.82,79721.12,0.59,0.0,0.0,0.0]
[1777860312893,60.82,79729.52,0.59,0.0,0.0,0.0]
[1777860314910,60.82,79738.01,0.59,0.0,0.0,0.0]
[1777860315918,60.82,79748.84,0.59,0.0,0.0,0.0]
[1777860320952,60.82,79750.79,0.59,0.0,0.0,0.0]
[1777860322968,60.82,79789.62,0.59,0.0,0.0,0.0]
[1777860324989,60.82,79797.02,0.59,0.0,0.0,0.0]
[1777860325989,60.82,79783.02,0.59,0.0,0.0,0.0]
[1777860329011,60.82,79794.93,0.59,0.0,0.0,0.0]
[1777860331023,60.82,79797.76,0.59,0.0,0.0,0.0]
[1777860333039,60.82,79816.5,0.59,0.0,0.0,0.0]
[1777860336061,60.82,79797.85,0.59,0.0,0.0,0.0]
[1777860338072,60.82,79806.98,0.59,0.0,0.0,0.0]
[1777860339080,60.82,79798.79,0.59,0.0,0.0,0.0]
[1777860340088,60.82,79792.5,0.59,0.0,0.0,0.0]
[1777860342101,60.82,79779.33,0.59,0.0,0.0,0.0]
[1777860343110,60.82,79771.46,0.59,0.0,0.0,0.0]
[1777860346154,60.82,79764.59,0.59,0.0,0.0,0.0]
[1777860349167,60.82,79758.21,0.59,0.0,0.0,0.0]
[1777860350171,60.82,79739.16,0.59,0.0,0.0,0.0]
[1777860351178,60.82,79730.92,0.59,0.0,0.0,0.0]
[1777860356217,60.82,79724.29,0.59,0.0,0.0,0.0]
[1777860359236,60.82,79709.1,0.59,0.0,0.0,0.0]
[1777860361249,60.82,79700.95,0.59,0.0,0.0,0.0]
[1777860362256,60.82,79716.61,0.59,0.0,0.0,0.0]
[1777860363270,60.82,79731.57,0.59,0.0,0.0,0.0]
[1777860365279,60.82,79743.89,0.59,0.0,0.0,0.0]
[1777860368301,60.82,79720.32,0.59,0.0,0.0,0.0]
[1777860370320,60.82,79734.95,0.59,0.0,0.0,0.0]
[1777860372333,60.82,79747.78,0.59,0.0,0.0,0.0]
[1777860375360,60.82,79755.68,0.59,0.0,0.0,0.0]
[1777860380395,60.82,79756.4,0.59,0.0,0.0,0.0]
[1777860382412,60.82,79764.87,0.59,0.0,0.0,0.0]
[1777860383418,60.82,79782.41,0.59,0.0,0.0,0.0]
[1777860386439,60.82,79772.69,0.59,0.0,0.0,0.0]
[1777860387447,60.82,79765.79,0.59,0.0,0.0,0.0]
[1777860391477,60.82,79768.21,0.59,0.0,0.0,0.0]
[1777860396511,60.82,79764.34,0.59,0.0,0.0,0.0]
[1777860397518,60.82,79757.91,0.59,0.0,0.0,0.0]
[1777860399532,60.82,79751.47,0.59,0.0,0.0,0.0]
[1777860401547,60.82,79759.38,0.59,0.0,0.0,0.0]
[1777860406581,60.82,79762.39,0.59,0.0,0.0,0.0]
[1777860410620,60.82,79772.54,0.59,0.0,0.0,0.0]
[1777860411623,60.82,79786.14,0.59,0.0,0.0,0.0]
[1777860412629,60.82,79796.48,0.59,0.0,0.0,0.0]
[1777860417665,60.82,79797.25,0.59,0.0,0.0,0.0]
[1777860422701,60.82,79806.02,0.59,0.0,0.0,0.0]
[1777860425723,60.82,79797.74,0.59,0.0,0.0,0.0]
[1777860427693,60.82,79797.76,0.59,0.0,0.0,0.0]
[1777860427740,60.82,79792.41,0.59,0.0,0.0,0.0]
[1777860428407,60.82,79792.41,0.59,0.0,0.0,0.0]
[1777860428745,60.82,79786.91,0.59,0.0,0.0,0.0]
[1777860433780,60.82,79788.96,0.59,0.0,0.0,0.0]
[1777860436801,60.82,79754.09,0.59,0.0,0.0,0.0]
[1777860437809,60.82,79744.58,0.59,0.0,0.0,0.0]
[1777860442843,60.82,79750.89,0.59,0.0,0.0,0.0]
[1777860443855,60.82,79765.99,0.59,0.0,0.0,0.0]
[1777860444859,60.82,79754.89,0.59,0.0,0.0,0.0]
[1777860445867,60.82,79766.86,0.59,0.0,0.0,0.0]
[1777860449895,60.82,79758.11,0.59,0.0,0.0,0.0]
[1777860451908,60.82,79752.54,0.59,0.0,0.0,0.0]
[1777860453922,60.82,79763.16,0.59,0.0,0.0,0.0]
[1777860458957,60.82,79766.53,0.59,0.0,0.0,0.0]
[1777860460971,60.82,79775.76,0.59,0.0,0.0,0.0]
[1777860464999,60.82,79766.86,0.59,0.0,0.0,0.0]
[1777860470047,60.82,79774.32,0.59,0.0,0.0,0.0]
[1777860473055,60.82,79765.98,0.59,0.0,0.0,0.0]
[1777860477083,60.82,79756.32,0.59,0.0,0.0,0.0]
[1777860480107,60.82,79766.83,0.59,0.0,0.0,0.0]
[1777860482120,60.82,79755.78,0.59,0.0,0.0,0.0]
[1777860484146,60.82,79764.58,0.59,0.0,0.0,0.0]
[1777860485143,60.82,79784.64,0.59,0.0,0.0,0.0]
[1777860487156,60.82,79796.89,0.59,0.0,0.0,0.0]
[1777860489170,60.82,79780.23,0.59,0.0,0.0,0.0]
[1777860490176,60.82,79769.56,0.59,0.0,0.0,0.0]
[1777860494206,60.82,79778.27,0.59,0.0,0.0,0.0]
[1777860496218,60.82,79769.17,0.59,0.0,0.0,0.0]
[1777860497225,60.82,79750.48,0.59,0.0,0.0,0.0]
[1777860502263,60.82,79776.72,0.59,0.0,0.0,0.0]
[1777860507304,60.82,79777.66,0.59,0.0,0.0,0.0]
[1777860511327,60.82,79775.18,0.59,0.0,0.0,0.0]
[1777860512335,60.82,79767.73,0.59,0.0,0.0,0.0]
[1777860517370,60.82,79770.58,0.59,0.0,0.0,0.0]
[1777860519384,60.82,79764.29,0.59,0.0,0.0,0.0]
[1777860520391,60.82,79756.63,0.59,0.0,0.0,0.0]
[1777860522404,60.82,79749.77,0.59,0.0,0.0,0.0]
[1777860527440,60.82,79744.37,0.59,0.0,0.0,0.0]
[1777860528447,60.82,79751.21,0.59,0.0,0.0,0.0]
[1777860533553,60.82,79747.13,0.59,0.0,0.0,0.0]
[1777860538586,60.82,79743.8,0.59,0.0,0.0,0.0]
[1777860541485,60.82,79751.03,0.59,0.0,0.0,0.0]
[1777860543621,60.82,79760.92,0.59,0.0,0.0,0.0]
[1777860544630,60.82,79769.42,0.59,0.0,0.0,0.0]
[1777860545638,60.82,79776.56,0.59,0.0,0.0,0.0]
[1777860546642,60.82,79787.58,0.59,0.0,0.0,0.0]
[1777860547649,60.82,79811.56,0.59,0.0,0.0,0.0]
[1777860549663,60.82,79821.47,0.59,0.0,0.0,0.0]
[1777860552684,60.82,79806.51,0.59,0.0,0.0,0.0]
[1777860553691,60.82,79799.35,0.59,0.0,0.0,0.0]
[1777860556713,60.82,79810.85,0.59,0.0,0.0,0.0]
[1777860560741,60.82,79818.26,0.59,0.0,0.0,0.0]
[1777860562758,60.82,79825.54,0.59,0.0,0.0,0.0]
[1777860563770,60.82,79832.44,0.59,0.0,0.0,0.0]
[1777860564776,60.82,79848.64,0.59,0.0,0.0,0.0]
[1777860567799,60.82,79834.91,0.59,0.0,0.0,0.0]
[1777860568805,60.82,79824.56,0.59,0.0,0.0,0.0]
[1777860570821,60.82,79831.75,0.59,0.0,0.0,0.0]
[1777860571844,60.82,79832.98,0.59,0.0,0.0,0.0]
[1777860574850,60.82,79842.99,0.59,0.0,0.0,0.0]
[1777860575858,60.82,79853.34,0.59,0.0,0.0,0.0]
[1777860577871,60.82,79846.86,0.59,0.0,0.0,0.0]
[1777860579885,60.82,79839.15,0.59,0.0,0.0,0.0]
[1777860581899,60.82,79849.49,0.59,0.0,0.0,0.0]
[1777860584920,60.82,79870.87,0.59,0.0,0.0,0.0]
[1777860585927,60.82,79879.44,0.59,0.0,0.0,0.0]
[1777860587942,60.82,79892.19,0.59,0.0,0.0,0.0]
[1777860588949,60.82,79902.26,0.59,0.0,0.0,0.0]
[1777860591970,60.82,79912.91,0.59,0.0,0.0,0.0]
[1777860592997,60.82,79933.27,0.59,0.0,0.0,0.0]
[1777860595001,60.82,79922.81,0.59,0.0,0.0,0.0]
[1777860598040,60.82,79931.91,0.59,0.0,0.0,0.0]
[1777860601046,60.82,79924.47,0.59,0.0,0.0,0.0]
[1777860602052,60.82,79932.66,0.59,0.0,0.0,0.0]
[1777860605079,60.82,79925.11,0.59,0.0,0.0,0.0]
[1777860606093,60.82,79907.24,0.59,0.0,0.0,0.0]
[1777860610117,60.82,79900.87,0.59,0.0,0.0,0.0]
[1777860613134,60.82,79911.04,0.59,0.0,0.0,0.0]
[1777860614141,60.82,79918.17,0.59,0.0,0.0,0.0]
[1777860616155,60.82,79908.92,0.59,0.0,0.0,0.0]
[1777860621190,60.82,79903.69,0.59,0.0,0.0,0.0]
[1777860626229,60.82,79895.62,0.59,0.0,0.0,0.0]
[1777860627232,60.82,79881.63,0.59,0.0,0.0,0.0]
[1777860629250,60.82,79889.48,0.59,0.0,0.0,0.0]
[1777860631260,60.82,79890.02,0.59,0.0,0.0,0.0]
[1777860634281,60.82,79883.17,0.59,0.0,0.0,0.0]
[1777860635289,60.82,79876.85,0.59,0.0,0.0,0.0]
[1777860640331,60.82,79870.2,0.59,0.0,0.0,0.0]
[1777860642339,60.82,79847.7,0.59,0.0,0.0,0.0]
[1777860643348,60.82,79834.12,0.59,0.0,0.0,0.0]
[1777860645362,60.82,79845.72,0.59,0.0,0.0,0.0]
[1777860647379,60.82,79834.6,0.59,0.0,0.0,0.0]
[1777860650397,60.82,79827.25,0.59,0.0,0.0,0.0]
[1777860652416,60.82,79804.31,0.59,0.0,0.0,0.0]
[1777860656442,60.82,79797.18,0.59,0.0,0.0,0.0]
[1777860661476,60.82,79796.67,0.59,0.0,0.0,0.0]
[1777860665504,60.82,79785.79,0.59,0.0,0.0,0.0]
[1777860670541,60.82,79785.25,0.59,0.0,0.0,0.0]
[1777860671546,60.82,79792.88,0.59,0.0,0.0,0.0]
[1777860672553,60.82,79802.13,0.59,0.0,0.0,0.0]
[1777860674566,60.82,79817.2,0.59,0.0,0.0,0.0]
[1777860675574,60.82,79826.56,0.59,0.0,0.0,0.0]
[1777860677588,60.82,79842.11,0.59,0.0,0.0,0.0]
[1777860678596,60.82,79861.31,0.59,0.0,0.0,0.0]
[1777860683630,60.82,79858.86,0.59,0.0,0.0,0.0]
[1777860685645,60.82,79865.62,0.59,0.0,0.0,0.0]
[1777860690686,60.82,79860.32,0.59,0.0,0.0,0.0]
[1777860691690,60.82,79856.31,0.59,0.0,0.0,0.0]
[1777860692697,60.82,79865.9,0.59,0.0,0.0,0.0]
[1777860695719,60.82,79887.73,0.59,0.0,0.0,0.0]
[1777860696725,60.82,79900.89,0.59,0.0,0.0,0.0]
[1777860702685,60.82,79922.94,0.59,0.0,0.0,0.0]
[1777860704787,60.82,79914.71,0.59,0.0,0.0,0.0]
[1777860705794,60.82,79905.15,0.59,0.0,0.0,0.0]
[1777860707810,60.82,79882.61,0.59,0.0,0.0,0.0]
[1777860711836,60.82,79894.69,0.59,0.0,0.0,0.0]
[1777860716870,60.82,79889.25,0.59,0.0,0.0,0.0]
[1777860720910,60.82,79896.02,0.59,0.0,0.0,0.0]
[1777860722924,60.82,79902.25,0.59,0.0,0.0,0.0]
[1777860724938,60.82,79920.19,0.59,0.0,0.0,0.0]
[1777860726952,60.82,79912.73,0.59,0.0,0.0,0.0]
[1777860728965,60.82,79906.24,0.59,0.0,0.0,0.0]
[1777860734001,60.82,79915.03,0.59,0.0,0.0,0.0]
[1777860739037,60.82,79914.14,0.59,0.0,0.0,0.0]
[1777860744092,60.82,79912.94,0.59,0.0,0.0,0.0]
[1777860746087,60.82,79919.72,0.59,0.0,0.0,0.0]
[1777860747093,60.82,79929.13,0.59,0.0,0.0,0.0]
[1777860751121,60.82,79931.53,0.59,0.0,0.0,0.0]
[1777860754142,60.82,79939.49,0.59,0.0,0.0,0.0]
[1777860756157,60.82,79916.1,0.59,0.0,0.0,0.0]
[1777860758175,60.82,79900.16,0.59,0.0,0.0,0.0]
[1777860763214,60.82,79899.67,0.59,0.0,0.0,0.0]
[1777860768249,60.82,79903.35,0.59,0.0,0.0,0.0]
[1777860773283,60.82,79905.93,0.59,0.0,0.0,0.0]
[1777860778319,60.82,79906.32,0.59,0.0,0.0,0.0]
[1777860783355,60.82,79908.67,0.59,0.0,0.0,0.0]
[1777860788390,60.82,79908.92,0.59,0.0,0.0,0.0]
[1777860793428,60.82,79910.97,0.59,0.0,0.0,0.0]
[1777860794438,60.82,79903.52,0.59,0.0,0.0,0.0]
[1777860799471,60.82,79897.88,0.59,0.0,0.0,0.0]
[1777860804506,60.82,79895.98,0.59,0.0,0.0,0.0]
[1777860809542,60.82,79902.78,0.59,0.0,0.0,0.0]
[1777860811556,60.82,79909.62,0.59,0.0,0.0,0.0]
[1777860813570,60.82,79917.43,0.59,0.0,0.0,0.0]
[1777860818606,60.82,79914.48,0.59,0.0,0.0,0.0]
[1777860823641,60.82,79914.94,0.59,0.0,0.0,0.0]
[1777860828675,60.82,79913.45,0.59,0.0,0.0,0.0]
[1777860833711,60.82,79910.33,0.59,0.0,0.0,0.0]
[1777860838746,60.82,79910.3,0.59,0.0,0.0,0.0]
[1777860843783,60.82,79904.74,0.59,0.0,0.0,0.0]
[1777860848818,60.82,79908.7,0.59,0.0,0.0,0.0]
[1777860853850,60.82,79913.0,0.59,0.0,0.0,0.0]
[1777860858886,60.82,79915.1,0.59,0.0,0.0,0.0]
[1777860861907,60.82,79908.71,0.59,0.0,0.0,0.0]
[1777860866941,60.82,79909.4,0.59,0.0,0.0,0.0]
[1777860872896,60.82,79911.6,0.59,0.0,0.0,0.0]
[1777860878019,60.82,79911.17,0.59,0.0,0.0,0.0]
[1777860883054,60.82,79912.73,0.59,0.0,0.0,0.0]
[1777860888089,60.82,79912.17,0.59,0.0,0.0,0.0]
[1777860893124,60.82,79910.34,0.59,0.0,0.0,0.0]
[1777860898159,60.82,79910.59,0.59,0.0,0.0,0.0]
[1777860903558,60.82,79911.45,0.59,0.0,0.0,0.0]
[1777860903658,60.82,79910.41,0.59,0.0,0.0,0.0]
[1777860909270,60.82,79908.36,0.59,0.0,0.0,0.0]
[1777860914292,60.82,79911.05,0.59,0.0,0.0,0.0]
[1777860919328,60.82,79903.14,0.59,0.0,0.0,0.0]
[1777860921345,60.82,79890.05,0.59,0.0,0.0,0.0]
[1777860922349,60.82,79879.59,0.59,0.0,0.0,0.0]
[1777860923356,60.82,79891.12,0.59,0.0,0.0,0.0]
[1777860924364,60.82,79903.85,0.59,0.0,0.0,0.0]
[1777860927383,60.82,79889.95,0.59,0.0,0.0,0.0]
[1777860928394,60.82,79878.44,0.59,0.0,0.0,0.0]
[1777860930405,60.82,79881.83,0.59,0.0,0.0,0.0]
[1777860931414,60.82,79888.67,0.59,0.0,0.0,0.0]
[1777860932420,60.82,79891.7,0.59,0.0,0.0,0.0]
[1777860935441,60.82,79897.39,0.59,0.0,0.0,0.0]
[1777860937455,60.82,79901.45,0.59,0.0,0.0,0.0]
[1777860940476,60.82,79904.64,0.59,0.0,0.0,0.0]
[1777860945511,60.82,79905.11,0.59,0.0,0.0,0.0]
[1777860947525,60.82,79902.09,0.59,0.0,0.0,0.0]
[1777860952562,60.82,79904.23,0.59,0.0,0.0,0.0]
[1777860955596,60.82,79907.8,0.59,0.0,0.0,0.0]
[1777860960618,60.82,79907.82,0.59,0.0,0.0,0.0]
[1777860965654,60.82,79910.4,0.59,0.0,0.0,0.0]
[1777860970690,60.82,79907.55,0.59,0.0,0.0,0.0]
[1777860974722,60.82,79877.11,0.59,0.0,0.0,0.0]
[1777860975723,60.82,79857.47,0.59,0.0,0.0,0.0]
[1777860977739,60.82,79851.73,0.59,0.0,0.0,0.0]
[1777860978744,60.82,79848.99,0.59,0.0,0.0,0.0]
[1777860979751,60.82,79842.42,0.59,0.0,0.0,0.0]
[1777860983778,60.82,79826.35,0.59,0.0,0.0,0.0]
[1777860984789,60.82,79821.21,0.59,0.0,0.0,0.0]
[1777860985792,60.82,79815.06,0.59,0.0,0.0,0.0]
[1777860986800,60.82,79799.9,0.59,0.0,0.0,0.0]
[1777860987807,60.82,79782.52,0.59,0.0,0.0,0.0]
[1777860988814,60.82,79779.62,0.59,0.0,0.0,0.0]
[1777860991841,60.82,79776.96,0.59,0.0,0.0,0.0]
[1777860993853,60.82,79782.19,0.59,0.0,0.0,0.0]
[1777860995868,60.82,79789.6,0.59,0.0,0.0,0.0]
[1777860996876,60.82,79802.59,0.59,0.0,0.0,0.0]
[1777860998889,60.82,79805.29,0.59,0.0,0.0,0.0]
[1777861000904,60.82,79809.92,0.59,0.0,0.0,0.0]
[1777861003925,60.82,79806.4,0.59,0.0,0.0,0.0]
[1777861006950,60.82,79809.41,0.59,0.0,0.0,0.0]
[1777861007954,60.82,79802.32,0.59,0.0,0.0,0.0]
[1777861008962,60.82,79794.16,0.59,0.0,0.0,0.0]
[1777861009969,60.82,79789.29,0.59,0.0,0.0,0.0]
[1777861010980,60.82,79785.13,0.59,0.0,0.0,0.0]
[1777861013997,60.82,79781.68,0.59,0.0,0.0,0.0]
[1777861019031,60.82,79779.61,0.59,0.0,0.0,0.0]
[1777861021045,60.82,79776.57,0.59,0.0,0.0,0.0]
[1777861023059,60.82,79773.13,0.59,0.0,0.0,0.0]
[1777861027087,60.82,79776.54,0.59,0.0,0.0,0.0]
[1777861029101,60.82,79773.34,0.59,0.0,0.0,0.0]
[1777861031115,60.82,79776.29,0.59,0.0,0.0,0.0]
[1777861034137,60.82,79788.72,0.59,0.0,0.0,0.0]
[1777861035143,60.82,79797.83,0.59,0.0,0.0,0.0]
[1777861037158,60.82,79800.78,0.59,0.0,0.0,0.0]
[1777861040177,60.82,79791.0,0.59,0.0,0.0,0.0]
[1777861045214,60.82,79790.64,0.59,0.0,0.0,0.0]
[1777861047228,60.82,79793.58,0.59,0.0,0.0,0.0]
[1777861048236,60.82,79796.66,0.59,0.0,0.0,0.0]
[1777861050249,60.82,79790.9,0.59,0.0,0.0,0.0]
[1777861052165,60.82,79791.5,0.59,0.0,0.0,0.0]
[1777861054276,60.82,79795.52,0.59,0.0,0.0,0.0]
[1777861055284,60.82,79798.6,0.59,0.0,0.0,0.0]
[1777861060319,60.82,79799.36,0.59,0.0,0.0,0.0]
[1777861065355,60.82,79799.16,0.59,0.0,0.0,0.0]
[1777861066662,60.82,79799.16,0.59,0.0,0.0,0.0]
[1777861066744,60.82,79801.28,0.59,0.0,0.0,0.0]
[1777861070402,60.82,79812.7,0.59,0.0,0.0,0.0]
[1777861071403,60.82,79846.24,0.59,0.0,0.0,0.0]
[1777861072409,60.82,79857.4,0.59,0.0,0.0,0.0]
[1777861077449,60.82,79854.72,0.59,0.0,0.0,0.0]
[1777861082485,60.82,79857.42,0.59,0.0,0.0,0.0]
[1777861083496,60.82,79865.43,0.59,0.0,0.0,0.0]
[1777861085505,60.82,79872.83,0.59,0.0,0.0,0.0]
[1777861087529,60.82,79881.05,0.59,0.0,0.0,0.0]
[1777861092562,60.82,79875.6,0.59,0.0,0.0,0.0]
[1777861097599,60.82,79884.3,0.59,0.0,0.0,0.0]
[1777861101628,60.82,79911.16,0.59,0.0,0.0,0.0]
[1777861106663,60.82,79915.1,0.59,0.0,0.0,0.0]
[1777861111707,60.82,79916.79,0.59,0.0,0.0,0.0]
[1777861116737,60.82,79911.39,0.59,0.0,0.0,0.0]
[1777861120770,60.82,79898.01,0.59,0.0,0.0,0.0]
[1777861121776,60.82,79885.42,0.59,0.0,0.0,0.0]
[1777861123794,60.82,79874.2,0.59,0.0,0.0,0.0]
[1777861124799,60.82,79860.06,0.59,0.0,0.0,0.0]
[1777861129853,60.82,79844.27,0.59,0.0,0.0,0.0]
[1777861131853,60.82,79834.98,0.59,0.0,0.0,0.0]
[1777861136887,60.82,79834.16,0.59,0.0,0.0,0.0]
[1777861138900,60.82,79825.59,0.59,0.0,0.0,0.0]
[1777861141923,60.82,79843.97,0.59,0.0,0.0,0.0]
[1777861146957,60.82,79846.94,0.59,0.0,0.0,0.0]
[1777861151993,60.82,79846.67,0.59,0.0,0.0,0.0]
[1777861154007,60.82,79827.77,0.59,0.0,0.0,0.0]
[1777861155020,60.82,79818.89,0.59,0.0,0.0,0.0]
[1777861157028,60.82,79812.63,0.59,0.0,0.0,0.0]
[1777861158034,60.82,79804.97,0.59,0.0,0.0,0.0]
[1777861159042,60.82,79796.24,0.59,0.0,0.0,0.0]
[1777861161058,60.82,79805.14,0.59,0.0,0.0,0.0]
[1777861166096,60.82,79810.17,0.59,0.0,0.0,0.0]
[1777861169117,60.82,79817.08,0.59,0.0,0.0,0.0]
[1777861171131,60.82,79828.28,0.59,0.0,0.0,0.0]
[1777861173151,60.82,79840.25,0.59,0.0,0.0,0.0]
[1777861175160,60.82,79846.36,0.59,0.0,0.0,0.0]
[1777861177175,60.82,79863.07,0.59,0.0,0.0,0.0]
[1777861178180,60.82,79872.08,0.59,0.0,0.0,0.0]
[1777861183217,60.82,79871.3,0.59,0.0,0.0,0.0]
[1777861186238,60.82,79865.01,0.59,0.0,0.0,0.0]
[1777861188253,60.82,79857.66,0.59,0.0,0.0,0.0]
[1777861191273,60.82,79851.02,0.59,0.0,0.0,0.0]
[1777861196309,60.82,79853.46,0.59,0.0,0.0,0.0]
[1777861201345,60.82,79854.98,0.59,0.0,0.0,0.0]
[1777861203358,60.82,79864.58,0.59,0.0,0.0,0.0]
[1777861205373,60.82,79871.13,0.59,0.0,0.0,0.0]
[1777861210416,60.82,79881.26,0.59,0.0,0.0,0.0]
[1777861215449,60.82,79877.49,0.59,0.0,0.0,0.0]
[1777861217480,60.82,79903.04,0.59,0.0,0.0,0.0]
[1777861223391,60.82,79909.29,0.59,0.0,0.0,0.0]
[1777861228546,60.82,79907.64,0.59,0.0,0.0,0.0]
[1777861229552,60.82,79888.46,0.59,0.0,0.0,0.0]
[1777861231564,60.82,79901.29,0.59,0.0,0.0,0.0]
[1777861232571,60.82,79912.14,0.59,0.0,0.0,0.0]
[1777861237607,60.82,79908.82,0.59,0.0,0.0,0.0]
[1777861242643,60.82,79908.37,0.59,0.0,0.0,0.0]
[1777861245664,60.82,79888.29,0.59,0.0,0.0,0.0]
[1777861248685,60.82,79895.2,0.59,0.0,0.0,0.0]
[1777861253721,60.82,79896.82,0.59,0.0,0.0,0.0]
[1777861258757,60.82,79907.94,0.59,0.0,0.0,0.0]
[1777861263794,60.82,79905.23,0.59,0.0,0.0,0.0]
[1777861268829,60.82,79902.22,0.59,0.0,0.0,0.0]
[1777861270841,60.82,79885.1,0.59,0.0,0.0,0.0]
[1777861271853,60.82,79875.31,0.59,0.0,0.0,0.0]
[1777861276886,60.82,79873.69,0.59,0.0,0.0,0.0]
[1777861280915,60.82,79866.38,0.59,0.0,0.0,0.0]
[1777861283961,60.82,79858.47,0.59,0.0,0.0,0.0]
[1777861284943,60.82,79844.27,0.59,0.0,0.0,0.0]
[1777861285951,60.82,79835.34,0.59,0.0,0.0,0.0]
[1777861286958,60.82,79822.95,0.59,0.0,0.0,0.0]
[1777861288973,60.82,79816.01,0.59,0.0,0.0,0.0]
[1777861291994,60.82,79809.19,0.59,0.0,0.0,0.0]
[1777861295015,60.82,79817.83,0.59,0.0,0.0,0.0]
[1777861299047,60.82,79825.41,0.59,0.0,0.0,0.0]
[1777861300052,60.82,79834.45,0.59,0.0,0.0,0.0]
[1777861301058,60.82,79843.29,0.59,0.0,0.0,0.0]
[1777861306092,60.82,79819.01,0.59,0.0,0.0,0.0]
[1777861307099,60.82,79811.13,0.59,0.0,0.0,0.0]
[1777861312134,60.82,79814.23,0.59,0.0,0.0,0.0]
[1777861314195,60.82,79822.77,0.59,0.0,0.0,0.0]
[1777861316175,60.82,79850.4,0.59,0.0,0.0,0.0]
[1777861318190,60.82,79842.29,0.59,0.0,0.0,0.0]
[1777861323227,60.82,79837.07,0.59,0.0,0.0,0.0]
[1777861325254,60.82,79858.44,0.59,0.0,0.0,0.0]
[1777861326258,60.82,79864.77,0.59,0.0,0.0,0.0]
[1777861328271,60.82,79857.78,0.59,0.0,0.0,0.0]
[1777861333308,60.82,79860.68,0.59,0.0,0.0,0.0]
[1777861337338,60.82,79851.28,0.59,0.0,0.0,0.0]
[1777861339496,60.82,79850.77,0.59,0.0,0.0,0.0]
[1777861339512,60.82,79850.68,0.59,0.0,0.0,0.0]
[1777861340156,60.82,79850.68,0.59,0.0,0.0,0.0]
[1777861340359,60.82,79850.21,0.59,0.0,0.0,0.0]
[1777861345395,60.82,79849.56,0.59,0.0,0.0,0.0]
[1777861350429,60.82,79844.71,0.59,0.0,0.0,0.0]
[1777861351436,60.82,79844.13,0.59,0.0,0.0,0.0]
[1777861355464,60.82,79837.83,0.59,0.0,0.0,0.0]
[1777861357479,60.82,79819.91,0.59,0.0,0.0,0.0]
[1777861359491,60.82,79809.13,0.59,0.0,0.0,0.0]
[1777861361506,60.82,79797.94,0.59,0.0,0.0,0.0]
[1777861366541,60.82,79794.85,0.59,0.0,0.0,0.0]
[1777861368554,60.82,79801.21,0.59,0.0,0.0,0.0]
[1777861369563,60.82,79808.62,0.59,0.0,0.0,0.0]
[1777861374597,60.82,79809.5,0.59,0.0,0.0,0.0]
[1777861379632,60.82,79810.8,0.59,0.0,0.0,0.0]
[1777861384667,60.82,79811.27,0.59,0.0,0.0,0.0]
[1777861387692,60.82,79801.9,0.59,0.0,0.0,0.0]
[1777861389706,60.82,79795.43,0.59,0.0,0.0,0.0]
[1777861394742,60.82,79789.04,0.59,0.0,0.0,0.0]
[1777861396755,60.82,79782.61,0.59,0.0,0.0,0.0]
[1777861401792,60.82,79785.05,0.59,0.0,0.0,0.0]
[1777861405819,60.82,79775.97,0.59,0.0,0.0,0.0]
[1777861410853,60.82,79772.48,0.59,0.0,0.0,0.0]
[1777861411860,60.82,79763.41,0.59,0.0,0.0,0.0]
[1777861412867,60.82,79755.28,0.59,0.0,0.0,0.0]
[1777861416903,60.82,79740.2,0.59,0.0,0.0,0.0]
[1777861421930,60.82,79745.44,0.59,0.0,0.0,0.0]
[1777861424952,60.82,79751.94,0.59,0.0,0.0,0.0]
[1777861425958,60.82,79758.93,0.59,0.0,0.0,0.0]
[1777861428980,60.82,79766.69,0.59,0.0,0.0,0.0]
[1777861434014,60.82,79762.44,0.59,0.0,0.0,0.0]
[1777861436028,60.82,79752.14,0.59,0.0,0.0,0.0]
[1777861441063,60.82,79742.07,0.59,0.0,0.0,0.0]
[1777861446098,60.82,79747.97,0.59,0.0,0.0,0.0]
[1777861451133,60.82,79749.69,0.59,0.0,0.0,0.0]
[1777861456168,60.82,79745.86,0.59,0.0,0.0,0.0]
[1777861459190,60.82,79737.29,0.59,0.0,0.0,0.0]
[1777861463219,60.82,79729.57,0.59,0.0,0.0,0.0]
[1777861468257,60.82,79727.87,0.59,0.0,0.0,0.0]
[1777861471276,60.82,79727.15,0.59,0.0,0.0,0.0]
[1777861475306,60.82,79734.93,0.59,0.0,0.0,0.0]
[1777861479334,60.82,79727.52,0.59,0.0,0.0,0.0]
[1777861484369,60.82,79723.59,0.59,0.0,0.0,0.0]
[1777861489404,60.82,79721.28,0.59,0.0,0.0,0.0]
[1777861490411,60.82,79713.18,0.59,0.0,0.0,0.0]
[1777861495445,60.82,79711.3,0.59,0.0,0.0,0.0]
[1777861496454,60.82,79704.36,0.59,0.0,0.0,0.0]
[1777861499474,60.82,79697.98,0.59,0.0,0.0,0.0]
[1777861502498,60.82,79678.52,0.59,0.0,0.0,0.0]
[1777861505517,60.82,79670.72,0.59,0.0,0.0,0.0]
[1777861507531,60.82,79660.27,0.59,0.0,0.0,0.0]
[1777861509544,60.82,79650.75,0.59,0.0,0.0,0.0]
[1777861511559,60.82,79640.1,0.59,0.0,0.0,0.0]
[1777861516596,60.82,79642.88,0.59,0.0,0.0,0.0]
[1777861521631,60.82,79642.59,0.59,0.0,0.0,0.0]
[1777861526666,60.82,79665.26,0.59,0.0,0.0,0.0]
[1777861530693,60.82,79672.47,0.59,0.0,0.0,0.0]
[1777861531701,60.82,79677.45,0.59,0.0,0.0,0.0]
[1777861536736,60.82,79673.68,0.59,0.0,0.0,0.0]
[1777861540766,60.82,79667.19,0.59,0.0,0.0,0.0]
[1777861541773,60.82,79656.4,0.59,0.0,0.0,0.0]
[1777861545722,60.82,79644.53,0.59,0.0,0.0,0.0]
[1777861550835,60.82,79638.83,0.59,0.0,0.0,0.0]
[1777861555868,60.82,79638.84,0.59,0.0,0.0,0.0]
[1777861558105,60.82,79638.67,0.59,0.0,0.0,0.0]
[1777861558141,60.82,79635.9,0.59,0.0,0.0,0.0]
[1777861563924,60.82,79631.53,0.59,0.0,0.0,0.0]
[1777861564931,60.82,79614.83,0.59,0.0,0.0,0.0]
[1777861565943,60.82,79604.01,0.59,0.0,0.0,0.0]
[1777861566837,60.82,79604.01,0.59,0.0,0.0,0.0]
[1777861566946,60.82,79614.92,0.59,0.0,0.0,0.0]
[1777861567953,60.82,79621.06,0.59,0.0,0.0,0.0]
[1777861571981,60.82,79628.53,0.59,0.0,0.0,0.0]
[1777861573995,60.82,79634.87,0.59,0.0,0.0,0.0]
[1777861576009,60.82,79641.2,0.59,0.0,0.0,0.0]
[1777861578024,60.82,79648.23,0.59,0.0,0.0,0.0]
[1777861579030,60.82,79661.1,0.59,0.0,0.0,0.0]
[1777861583058,60.82,79667.74,0.59,0.0,0.0,0.0]
[1777861588093,60.82,79668.23,0.59,0.0,0.0,0.0]
[1777861591114,60.82,79668.71,0.59,0.0,0.0,0.0]
[1777861596149,60.82,79666.73,0.59,0.0,0.0,0.0]
[1777861601184,60.82,79669.77,0.59,0.0,0.0,0.0]
[1777861603199,60.82,79678.47,0.59,0.0,0.0,0.0]
[1777861604208,60.82,79686.37,0.59,0.0,0.0,0.0]
[1777861605215,60.82,79696.18,0.59,0.0,0.0,0.0]
[1777861606224,60.82,79706.96,0.59,0.0,0.0,0.0]
[1777861611255,60.82,79709.3,0.59,0.0,0.0,0.0]
[1777861616289,60.82,79726.62,0.59,0.0,0.0,0.0]
[1777861617296,60.82,79733.09,0.59,0.0,0.0,0.0]
[1777861620320,60.82,79741.14,0.59,0.0,0.0,0.0]
[1777861625357,60.82,79740.88,0.59,0.0,0.0,0.0]
[1777861627378,60.82,79747.65,0.59,0.0,0.0,0.0]
[1777861632407,60.82,79744.56,0.59,0.0,0.0,0.0]
[1777861635429,60.82,79737.27,0.59,0.0,0.0,0.0]
[1777861636435,60.82,79725.67,0.59,0.0,0.0,0.0]
[1777861641470,60.82,79721.98,0.59,0.0,0.0,0.0]
[1777861644490,60.82,79708.51,0.59,0.0,0.0,0.0]
[1777861647512,60.82,79695.12,0.59,0.0,0.0,0.0]
[1777861649527,60.82,79687.59,0.59,0.0,0.0,0.0]
[1777861651540,60.82,79687.05,0.59,0.0,0.0,0.0]
[1777861656581,60.82,79682.91,0.59,0.0,0.0,0.0]
[1777861661610,60.82,79681.71,0.59,0.0,0.0,0.0]
[1777861665638,60.82,79692.13,0.59,0.0,0.0,0.0]
[1777861670675,60.82,79690.27,0.59,0.0,0.0,0.0]
[1777861672687,60.82,79697.0,0.59,0.0,0.0,0.0]
[1777861673703,60.82,79703.56,0.59,0.0,0.0,0.0]
[1777861677730,60.82,79694.56,0.59,0.0,0.0,0.0]
[1777861682765,60.82,79707.83,0.59,0.0,0.0,0.0]
[1777861687800,60.82,79711.98,0.59,0.0,0.0,0.0]
[1777861692835,60.82,79716.62,0.59,0.0,0.0,0.0]
[1777861697870,60.82,79710.66,0.59,0.0,0.0,0.0]
[1777861700891,60.82,79702.65,0.59,0.0,0.0,0.0]
[1777861702905,60.82,79695.87,0.59,0.0,0.0,0.0]
[1777861704919,60.82,79688.77,0.59,0.0,0.0,0.0]
[1777861709953,60.82,79689.38,0.59,0.0,0.0,0.0]
[1777861711968,60.82,79688.53,0.59,0.0,0.0,0.0]
[1777861717003,60.82,79686.94,0.59,0.0,0.0,0.0]
[1777861722038,60.82,79686.95,0.59,0.0,0.0,0.0]
[1777861727073,60.82,79683.8,0.59,0.0,0.0,0.0]
[1777861732108,60.82,79679.75,0.59,0.0,0.0,0.0]
[1777861737144,60.82,79679.23,0.59,0.0,0.0,0.0]
[1777861742179,60.82,79679.08,0.59,0.0,0.0,0.0]
[1777861747213,60.82,79681.6,0.59,0.0,0.0,0.0]
[1777861752251,60.82,79682.65,0.59,0.0,0.0,0.0]
[1777861753256,60.82,79700.17,0.59,0.0,0.0,0.0]
[1777861758291,60.82,79694.43,0.59,0.0,0.0,0.0]
[1777861763327,60.82,79694.77,0.59,0.0,0.0,0.0]
[1777861768361,60.82,79697.78,0.59,0.0,0.0,0.0]
[1777861771381,60.82,79697.41,0.59,0.0,0.0,0.0]
[1777861776417,60.82,79696.74,0.59,0.0,0.0,0.0]
[1777861777424,60.82,79684.82,0.59,0.0,0.0,0.0]
[1777861779439,60.82,79677.92,0.59,0.0,0.0,0.0]
[1777861784474,60.82,79678.18,0.59,0.0,0.0,0.0]
[1777861789509,60.82,79681.17,0.59,0.0,0.0,0.0]
[1777861793538,60.82,79687.26,0.59,0.0,0.0,0.0]
[1777861798572,60.82,79686.3,0.59,0.0,0.0,0.0]
[1777861802600,60.82,79696.39,0.59,0.0,0.0,0.0]
[1777861807639,60.82,79697.1,0.59,0.0,0.0,0.0]
[1777861810656,60.82,79703.4,0.59,0.0,0.0,0.0]
[1777861814684,60.82,79694.51,0.59,0.0,0.0,0.0]
[1777861816699,60.82,79705.19,0.59,0.0,0.0,0.0]
[1777861817709,60.82,79711.22,0.59,0.0,0.0,0.0]
[1777861818713,60.82,79721.14,0.59,0.0,0.0,0.0]
[1777861823749,60.82,79718.47,0.59,0.0,0.0,0.0]
[1777861828784,60.82,79724.25,0.59,0.0,0.0,0.0]
[1777861830800,60.82,79730.43,0.59,0.0,0.0,0.0]
[1777861831810,60.82,79729.63,0.59,0.0,0.0,0.0]
[1777861832814,60.82,79736.55,0.59,0.0,0.0,0.0]
[1777861837854,60.82,79739.25,0.59,0.0,0.0,0.0]
[1777861842918,60.82,79734.19,0.59,0.0,0.0,0.0]
[1777861847925,60.82,79725.75,0.59,0.0,0.0,0.0]
[1777861851953,60.82,79733.08,0.59,0.0,0.0,0.0]
[1777861853988,60.82,79739.89,0.59,0.0,0.0,0.0]
[1777861854976,60.82,79746.45,0.59,0.0,0.0,0.0]
[1777861855983,60.82,79755.65,0.59,0.0,0.0,0.0]
[1777861856991,60.82,79762.48,0.59,0.0,0.0,0.0]
[1777861859005,60.82,79777.82,0.59,0.0,0.0,0.0]
[1777861860021,60.82,79791.08,0.59,0.0,0.0,0.0]
[1777861863034,60.82,79782.62,0.59,0.0,0.0,0.0]
[1777861865048,60.82,79774.55,0.59,0.0,0.0,0.0]
[1777861870084,60.82,79774.64,0.59,0.0,0.0,0.0]
[1777861872108,60.82,79763.56,0.59,0.0,0.0,0.0]
[1777861877132,60.82,79759.49,0.59,0.0,0.0,0.0]
[1777861878064,60.82,79771.41,0.59,0.0,0.0,0.0]
[1777861883175,60.82,79773.67,0.59,0.0,0.0,0.0]
[1777861888210,60.82,79769.82,0.59,0.0,0.0,0.0]
[1777861891231,60.82,79765.21,0.59,0.0,0.0,0.0]
[1777861896266,60.82,79760.36,0.59,0.0,0.0,0.0]
[1777861901301,60.82,79760.22,0.59,0.0,0.0,0.0]
[1777861904323,60.82,79754.06,0.59,0.0,0.0,0.0]
[1777861907345,60.82,79746.9,0.59,0.0,0.0,0.0]
[1777861912385,60.82,79740.72,0.59,0.0,0.0,0.0]
[1777861913392,60.82,79729.22,0.59,0.0,0.0,0.0]
[1777861914399,60.82,79723.21,0.59,0.0,0.0,0.0]
[1777861919434,60.82,79724.44,0.59,0.0,0.0,0.0]
[1777861920370,60.82,79724.44,0.59,0.0,0.0,0.0]
[1777861920446,60.82,79728.53,0.59,0.0,0.0,0.0]
[1777861922455,60.82,79747.71,0.59,0.0,0.0,0.0]
[1777861924469,60.82,79750.49,0.59,0.0,0.0,0.0]
[1777861925476,60.82,79753.12,0.59,0.0,0.0,0.0]
[1777861927491,60.82,79758.32,0.59,0.0,0.0,0.0]
[1777861929837,60.82,79758.96,0.59,0.0,0.0,0.0]
[1777861929879,60.82,79755.01,0.59,0.0,0.0,0.0]
[1777861935548,60.82,79745.66,0.59,0.0,0.0,0.0]
[1777861940584,60.82,79748.97,0.59,0.0,0.0,0.0]
[1777861945618,60.82,79746.32,0.59,0.0,0.0,0.0]
[1777861950652,60.82,79746.71,0.59,0.0,0.0,0.0]
[1777861951659,60.82,79746.43,0.59,0.0,0.0,0.0]
[1777861954680,60.82,79739.19,0.59,0.0,0.0,0.0]
[1777861955689,60.82,79731.35,0.59,0.0,0.0,0.0]
[1777861957702,60.82,79723.92,0.59,0.0,0.0,0.0]
[1777861961731,60.82,79708.74,0.59,0.0,0.0,0.0]
[1777861962738,60.82,79701.82,0.59,0.0,0.0,0.0]
[1777861967772,60.82,79707.7,0.59,0.0,0.0,0.0]
[1777861972808,60.82,79708.14,0.59,0.0,0.0,0.0]
[1777861977843,60.82,79712.06,0.59,0.0,0.0,0.0]
[1777861980869,60.82,79701.06,0.59,0.0,0.0,0.0]
[1777861985902,60.82,79699.35,0.59,0.0,0.0,0.0]
[1777861987918,60.82,79710.09,0.59,0.0,0.0,0.0]
[1777861992950,60.82,79708.09,0.59,0.0,0.0,0.0]
[1777861996978,60.82,79701.82,0.59,0.0,0.0,0.0]
[1777862001007,60.82,79707.89,0.59,0.0,0.0,0.0]
[1777862003024,60.82,79716.27,0.59,0.0,0.0,0.0]
[1777862004031,60.82,79725.59,0.59,0.0,0.0,0.0]
[1777862007054,60.82,79734.07,0.59,0.0,0.0,0.0]
[1777862011082,60.82,79732.53,0.59,0.0,0.0,0.0]
[1777862016117,60.82,79731.2,0.59,0.0,0.0,0.0]
[1777862019137,60.82,79724.73,0.59,0.0,0.0,0.0]
[1777862024173,60.82,79726.95,0.59,0.0,0.0,0.0]
[1777862029208,60.82,79727.41,0.59,0.0,0.0,0.0]
[1777862031232,60.82,79735.29,0.59,0.0,0.0,0.0]
[1777862036257,60.82,79734.32,0.59,0.0,0.0,0.0]
[1777862039280,60.82,79728.31,0.59,0.0,0.0,0.0]
[1777862044313,60.82,79730.07,0.59,0.0,0.0,0.0]
[1777862049267,60.82,79724.1,0.59,0.0,0.0,0.0]
[1777862054385,60.82,79719.54,0.59,0.0,0.0,0.0]
[1777862059421,60.82,79723.52,0.59,0.0,0.0,0.0]
[1777862064456,60.82,79723.0,0.59,0.0,0.0,0.0]
[1777862069491,60.82,79723.24,0.59,0.0,0.0,0.0]
[1777862071525,60.82,79723.3,0.59,0.0,0.0,0.0]
[1777862076545,60.82,79720.0,0.59,0.0,0.0,0.0]
[1777862081580,60.82,79717.79,0.59,0.0,0.0,0.0]
[1777862086615,60.82,79719.27,0.59,0.0,0.0,0.0]
[1777862091650,60.82,79726.01,0.59,0.0,0.0,0.0]
[1777862096685,60.82,79728.52,0.59,0.0,0.0,0.0]
[1777862101725,60.82,79724.6,0.59,0.0,0.0,0.0]
[1777862103737,60.82,79734.11,0.59,0.0,0.0,0.0]
[1777862105753,60.82,79724.9,0.59,0.0,0.0,0.0]
[1777862106757,60.82,79716.92,0.59,0.0,0.0,0.0]
[1777862109778,60.82,79725.25,0.59,0.0,0.0,0.0]
[1777862111790,60.82,79731.69,0.59,0.0,0.0,0.0]
[1777862116825,60.82,79732.92,0.59,0.0,0.0,0.0]
[1777862119847,60.82,79719.46,0.59,0.0,0.0,0.0]
[1777862124882,60.82,79726.08,0.59,0.0,0.0,0.0]
[1777862130926,60.82,79723.63,0.59,0.0,0.0,0.0]
[1777862131935,60.82,79722.83,0.59,0.0,0.0,0.0]
[1777862136968,60.82,79723.59,0.59,0.0,0.0,0.0]
[1777862142003,60.82,79723.06,0.59,0.0,0.0,0.0]
[1777862147041,60.82,79740.77,0.59,0.0,0.0,0.0]
[1777862152078,60.82,79738.51,0.59,0.0,0.0,0.0]
[1777862155099,60.82,79745.57,0.59,0.0,0.0,0.0]
[1777862160136,60.82,79747.68,0.59,0.0,0.0,0.0]
[1777862164165,60.82,79757.96,0.59,0.0,0.0,0.0]
[1777862169198,60.82,79763.65,0.59,0.0,0.0,0.0]
[1777862171214,60.82,79756.29,0.59,0.0,0.0,0.0]
[1777862173227,60.82,79763.82,0.59,0.0,0.0,0.0]
[1777862178262,60.82,79768.02,0.59,0.0,0.0,0.0]
[1777862183297,60.82,79776.5,0.59,0.0,0.0,0.0]
[1777862186333,60.82,79819.31,0.59,0.0,0.0,0.0]
[1777862187336,60.82,79826.06,0.59,0.0,0.0,0.0]
[1777862188342,60.82,79832.78,0.59,0.0,0.0,0.0]
[1777862189349,60.82,79821.75,0.59,0.0,0.0,0.0]
[1777862190357,60.82,79828.19,0.59,0.0,0.0,0.0]
[1777862191364,60.82,79828.23,0.59,0.0,0.0,0.0]
[1777862193380,60.82,79834.77,0.59,0.0,0.0,0.0]
[1777862196400,60.82,79847.41,0.59,0.0,0.0,0.0]
[1777862198412,60.82,79855.36,0.59,0.0,0.0,0.0]
[1777862200430,60.82,79866.08,0.59,0.0,0.0,0.0]
[1777862201437,60.82,79875.46,0.59,0.0,0.0,0.0]
[1777862202444,60.82,79856.76,0.59,0.0,0.0,0.0]
[1777862205466,60.82,79850.04,0.59,0.0,0.0,0.0]
[1777862208486,60.82,79841.51,0.59,0.0,0.0,0.0]
[1777862209494,60.82,79848.68,0.59,0.0,0.0,0.0]
[1777862214528,60.82,79844.16,0.59,0.0,0.0,0.0]
[1777862216545,60.82,79837.59,0.59,0.0,0.0,0.0]
[1777862217550,60.82,79823.7,0.59,0.0,0.0,0.0]
[1777862222586,60.82,79831.38,0.59,0.0,0.0,0.0]
[1777862224656,60.82,79820.96,0.59,0.0,0.0,0.0]
[1777862226633,60.82,79803.48,0.59,0.0,0.0,0.0]
[1777862228646,60.82,79811.09,0.59,0.0,0.0,0.0]
[1777862230660,60.82,79819.09,0.59,0.0,0.0,0.0]
[1777862235695,60.82,79822.68,0.59,0.0,0.0,0.0]
[1777862240730,60.82,79825.66,0.59,0.0,0.0,0.0]
[1777862245777,60.82,79827.89,0.59,0.0,0.0,0.0]
[1777862247792,60.82,79840.15,0.59,0.0,0.0,0.0]
[1777862248799,60.82,79830.79,0.59,0.0,0.0,0.0]
[1777862251822,60.82,79829.75,0.59,0.0,0.0,0.0]
[1777862256856,60.82,79826.04,0.59,0.0,0.0,0.0]
[1777862259877,60.82,79833.41,0.59,0.0,0.0,0.0]
[1777862264912,60.82,79841.86,0.59,0.0,0.0,0.0]
[1777862265919,60.82,79849.4,0.59,0.0,0.0,0.0]
[1777862266927,60.82,79857.33,0.59,0.0,0.0,0.0]
[1777862271963,60.82,79853.46,0.59,0.0,0.0,0.0]
[1777862274982,60.82,79862.64,0.59,0.0,0.0,0.0]
[1777862280020,60.82,79862.96,0.59,0.0,0.0,0.0]
[1777862283043,60.82,79873.65,0.59,0.0,0.0,0.0]
[1777862284049,60.82,79888.72,0.59,0.0,0.0,0.0]
[1777862285068,60.82,79895.58,0.59,0.0,0.0,0.0]
[1777862290092,60.82,79901.82,0.59,0.0,0.0,0.0]
[1777862293116,60.82,79895.52,0.59,0.0,0.0,0.0]
[1777862296137,60.82,79887.48,0.59,0.0,0.0,0.0]
[1777862298150,60.82,79878.53,0.59,0.0,0.0,0.0]
[1777862299158,60.82,79888.46,0.59,0.0,0.0,0.0]
[1777862304194,60.82,79892.35,0.59,0.0,0.0,0.0]
[1777862306207,60.82,79900.48,0.59,0.0,0.0,0.0]
[1777862309228,60.82,79907.35,0.59,0.0,0.0,0.0]
[1777862311242,60.82,79903.81,0.59,0.0,0.0,0.0]
[1777862313257,60.82,79893.83,0.59,0.0,0.0,0.0]
[1777862314268,60.82,79901.12,0.59,0.0,0.0,0.0]
[1777862319300,60.82,79904.27,0.59,0.0,0.0,0.0]
[1777862322323,60.82,79896.18,0.59,0.0,0.0,0.0]
[1777862327355,60.82,79894.74,0.59,0.0,0.0,0.0]
[1777862331395,60.82,79901.34,0.59,0.0,0.0,0.0]
[1777862336418,60.82,79904.23,0.59,0.0,0.0,0.0]
[1777862341454,60.82,79903.94,0.59,0.0,0.0,0.0]
[1777862346488,60.82,79905.44,0.59,0.0,0.0,0.0]
[1777862351537,60.82,79907.11,0.59,0.0,0.0,0.0]
[1777862356571,60.82,79906.42,0.59,0.0,0.0,0.0]
[1777862361606,60.82,79909.79,0.59,0.0,0.0,0.0]
[1777862366640,60.82,79910.95,0.59,0.0,0.0,0.0]
[1777862371676,60.82,79906.43,0.59,0.0,0.0,0.0]
[1777862376708,60.82,79908.25,0.59,0.0,0.0,0.0]
[1777862381746,60.82,79909.4,0.59,0.0,0.0,0.0]
[1777862386780,60.82,79909.3,0.59,0.0,0.0,0.0]
[1777862391815,60.82,79913.16,0.59,0.0,0.0,0.0]
[1777862396852,60.82,79912.16,0.59,0.0,0.0,0.0]
[1777862401887,60.82,79914.4,0.59,0.0,0.0,0.0]
[1777862406925,60.82,79916.48,0.59,0.0,0.0,0.0]
[1777862411958,60.82,79916.88,0.59,0.0,0.0,0.0]
[1777862416992,60.82,79915.2,0.59,0.0,0.0,0.0]
[1777862422047,60.82,79915.7,0.59,0.0,0.0,0.0]
[1777862427067,60.82,79916.62,0.59,0.0,0.0,0.0]
[1777862432101,60.82,79919.9,0.59,0.0,0.0,0.0]
[1777862437135,60.82,79922.53,0.59,0.0,0.0,0.0]
[1777862439150,60.82,79931.49,0.59,0.0,0.0,0.0]
[1777862444193,60.82,79932.84,0.59,0.0,0.0,0.0]
[1777862445198,60.82,79944.64,0.59,0.0,0.0,0.0]
[1777862450232,60.82,79943.2,0.59,0.0,0.0,0.0]
[1777862453692,60.82,79943.22,0.59,0.0,0.0,0.0]
[1777862454328,60.82,79941.48,0.59,0.0,0.0,0.0]
[1777862455046,60.82,79941.48,0.59,0.0,0.0,0.0]
[1777862455342,60.82,80006.37,0.59,0.0,0.0,0.0]
[1777862456354,60.82,80051.19,0.59,0.0,0.0,0.0]
[1777862457357,60.82,80089.53,0.59,0.0,0.0,0.0]
[1777862458371,60.82,80100.46,0.59,0.0,0.0,0.0]
[1777862459393,60.82,80120.63,0.59,0.0,0.0,0.0]
[1777862460438,60.82,80131.62,0.59,0.0,0.0,0.0]
[1777862461188,60.82,80131.62,0.59,0.0,0.0,0.0]
[1777862461421,60.82,80146.43,0.59,0.0,0.0,0.0]
[1777862462044,60.82,80146.43,0.59,0.0,0.0,0.0]
[1777862462444,60.82,80146.43,0.59,0.0,0.0,0.0]
[1777862462505,60.82,80251.19,0.59,0.0,0.0,0.0]
[1777862463367,60.82,80251.19,0.59,0.0,0.0,0.0]
[1777862463421,60.82,80251.19,0.59,0.0,0.0,0.0]
[1777862464432,60.82,80273.94,0.59,0.0,0.0,0.0]
[1777862465438,60.82,80267.37,0.59,0.0,0.0,0.0]
[1777862466444,60.82,80241.06,0.59,0.0,0.0,0.0]
[1777862467451,60.82,80220.83,0.59,0.0,0.0,0.0]
[1777862469465,60.82,80227.22,0.59,0.0,0.0,0.0]
[1777862470471,60.82,80250.44,0.59,0.0,0.0,0.0]
[1777862471484,60.82,80273.84,0.59,0.0,0.0,0.0]
[1777862472584,60.82,80273.84,0.59,0.0,0.0,0.0]
[1777862472596,60.82,80288.73,0.59,0.0,0.0,0.0]
[1777862474506,60.82,80252.83,0.59,0.0,0.0,0.0]
[1777862475094,60.82,80252.83,0.59,0.0,0.0,0.0]
[1777862475509,60.82,80261.92,0.59,0.0,0.0,0.0]
[1777862476666,60.82,80261.92,0.59,0.0,0.0,0.0]
[1777862476731,60.82,80280.14,0.59,0.0,0.0,0.0]
[1777862477443,60.82,80280.14,0.59,0.0,0.0,0.0]
[1777862477529,60.82,80277.71,0.59,0.0,0.0,0.0]
[1777862478529,60.82,80241.36,0.59,0.0,0.0,0.0]
[1777862480543,60.82,80233.37,0.59,0.0,0.0,0.0]
[1777862484574,60.82,80215.78,0.59,0.0,0.0,0.0]
[1777862485093,60.82,80215.78,0.59,0.0,0.0,0.0]
[1777862485580,60.82,80202.0,0.59,0.0,0.0,0.0]
[1777862486586,60.82,80197.6,0.59,0.0,0.0,0.0]
[1777862487598,60.82,80171.0,0.59,0.0,0.0,0.0]
[1777862488602,60.82,80159.27,0.59,0.0,0.0,0.0]
[1777862489610,60.82,80133.56,0.59,0.0,0.0,0.0]
[1777862490614,60.82,80118.1,0.59,0.0,0.0,0.0]
[1777862491624,60.82,80107.0,0.59,0.0,0.0,0.0]
[1777862493641,60.82,80112.28,0.59,0.0,0.0,0.0]
[1777862494649,60.82,80125.02,0.59,0.0,0.0,0.0]
[1777862496662,60.82,80129.96,0.59,0.0,0.0,0.0]
[1777862497671,60.82,80121.03,0.59,0.0,0.0,0.0]
[1777862498688,60.82,80116.04,0.59,0.0,0.0,0.0]
[1777862499684,60.82,80126.32,0.59,0.0,0.0,0.0]
[1777862501701,60.82,80149.05,0.59,0.0,0.0,0.0]
[1777862502710,60.82,80158.83,0.59,0.0,0.0,0.0]
[1777862503716,60.82,80164.38,0.59,0.0,0.0,0.0]
[1777862504720,60.82,80167.67,0.59,0.0,0.0,0.0]
[1777862505726,60.82,80156.94,0.59,0.0,0.0,0.0]
[1777862506734,60.82,80159.8,0.59,0.0,0.0,0.0]
[1777862508550,60.82,80159.74,0.59,0.0,0.0,0.0]
[1777862508748,60.82,80152.91,0.59,0.0,0.0,0.0]
[1777862509763,60.82,80144.48,0.59,0.0,0.0,0.0]
[1777862512774,60.82,80152.75,0.59,0.0,0.0,0.0]
[1777862514789,60.82,80159.59,0.59,0.0,0.0,0.0]
[1777862519823,60.82,80167.56,0.59,0.0,0.0,0.0]
[1777862524861,60.82,80171.7,0.59,0.0,0.0,0.0]
[1777862525868,60.82,80197.44,0.59,0.0,0.0,0.0]
[1777862527883,60.82,80205.38,0.59,0.0,0.0,0.0]
[1777862529897,60.82,80198.25,0.59,0.0,0.0,0.0]
[1777862534931,60.82,80188.08,0.59,0.0,0.0,0.0]
[1777862539967,60.82,80190.74,0.59,0.0,0.0,0.0]
[1777862540976,60.82,80205.28,0.59,0.0,0.0,0.0]
[1777862542847,60.82,80218.92,0.59,0.0,0.0,0.0]
[1777862544004,60.82,80240.38,0.59,0.0,0.0,0.0]
[1777862549032,60.82,80248.13,0.59,0.0,0.0,0.0]
[1777862551049,60.82,80242.64,0.59,0.0,0.0,0.0]
[1777862552917,60.82,80252.34,0.59,0.0,0.0,0.0]
[1777862555077,60.82,80258.87,0.59,0.0,0.0,0.0]
[1777862560111,60.82,80252.4,0.59,0.0,0.0,0.0]
[1777862561117,60.82,80224.03,0.59,0.0,0.0,0.0]
[1777862564138,60.82,80217.17,0.59,0.0,0.0,0.0]
[1777862566151,60.82,80207.77,0.59,0.0,0.0,0.0]
[1777862567159,60.82,80200.45,0.59,0.0,0.0,0.0]
[1777862571200,60.82,80192.29,0.59,0.0,0.0,0.0]
[1777862572211,60.82,80170.25,0.59,0.0,0.0,0.0]
[1777862573211,60.82,80151.7,0.59,0.0,0.0,0.0]
[1777862575229,60.82,80159.22,0.59,0.0,0.0,0.0]
[1777862576233,60.82,80169.38,0.59,0.0,0.0,0.0]
[1777862577240,60.82,80176.44,0.59,0.0,0.0,0.0]
[1777862580259,60.82,80185.14,0.59,0.0,0.0,0.0]
[1777862582274,60.82,80191.3,0.59,0.0,0.0,0.0]
[1777862587308,60.82,80201.74,0.59,0.0,0.0,0.0]
[1777862588316,60.82,80209.02,0.59,0.0,0.0,0.0]
[1777862590333,60.82,80221.59,0.59,0.0,0.0,0.0]
[1777862593366,60.82,80208.05,0.59,0.0,0.0,0.0]
[1777862594371,60.82,80214.63,0.59,0.0,0.0,0.0]
[1777862598393,60.82,80207.88,0.59,0.0,0.0,0.0]
[1777862599408,60.82,80196.13,0.59,0.0,0.0,0.0]
[1777862601414,60.82,80183.15,0.59,0.0,0.0,0.0]
[1777862603429,60.82,80173.79,0.59,0.0,0.0,0.0]
[1777862606449,60.82,80161.46,0.59,0.0,0.0,0.0]
[1777862608463,60.82,80155.06,0.59,0.0,0.0,0.0]
[1777862610477,60.82,80147.71,0.59,0.0,0.0,0.0]
[1777862611485,60.82,80146.71,0.59,0.0,0.0,0.0]
[1777862613498,60.82,80152.87,0.59,0.0,0.0,0.0]
[1777862616519,60.82,80172.43,0.59,0.0,0.0,0.0]
[1777862621558,60.82,80176.36,0.59,0.0,0.0,0.0]
[1777862622564,60.82,80182.61,0.59,0.0,0.0,0.0]
[1777862625585,60.82,80191.06,0.59,0.0,0.0,0.0]
[1777862628608,60.82,80183.73,0.59,0.0,0.0,0.0]
[1777862630620,60.82,80172.54,0.59,0.0,0.0,0.0]
[1777862631628,60.82,80163.18,0.59,0.0,0.0,0.0]
[1777862632634,60.82,80151.8,0.59,0.0,0.0,0.0]
[1777862634648,60.82,80137.46,0.59,0.0,0.0,0.0]
[1777862635655,60.82,80128.95,0.59,0.0,0.0,0.0]
[1777862638676,60.82,80118.7,0.59,0.0,0.0,0.0]
[1777862640692,60.82,80099.7,0.59,0.0,0.0,0.0]
[1777862642704,60.82,80112.26,0.59,0.0,0.0,0.0]
[1777862647740,60.82,80113.11,0.59,0.0,0.0,0.0]
[1777862651770,60.82,80106.42,0.59,0.0,0.0,0.0]
[1777862656805,60.82,80110.52,0.59,0.0,0.0,0.0]
[1777862660831,60.82,80128.81,0.59,0.0,0.0,0.0]
[1777862661838,60.82,80135.71,0.59,0.0,0.0,0.0]
[1777862666873,60.82,80132.52,0.59,0.0,0.0,0.0]
[1777862671907,60.82,80131.23,0.59,0.0,0.0,0.0]
[1777862672915,60.82,80138.31,0.59,0.0,0.0,0.0]
[1777862675934,60.82,80145.25,0.59,0.0,0.0,0.0]
[1777862680970,60.82,80143.72,0.59,0.0,0.0,0.0]
[1777862684998,60.82,80131.56,0.59,0.0,0.0,0.0]
[1777862688024,60.82,80123.4,0.59,0.0,0.0,0.0]
[1777862690037,60.82,80129.94,0.59,0.0,0.0,0.0]
[1777862691044,60.82,80139.87,0.59,0.0,0.0,0.0]
[1777862696079,60.82,80134.81,0.59,0.0,0.0,0.0]
[1777862701114,60.82,80140.1,0.59,0.0,0.0,0.0]
[1777862702121,60.82,80153.48,0.59,0.0,0.0,0.0]
[1777862703130,60.82,80164.38,0.59,0.0,0.0,0.0]
[1777862704136,60.82,80173.76,0.59,0.0,0.0,0.0]
[1777862706149,60.82,80163.36,0.59,0.0,0.0,0.0]
[1777862707158,60.82,80150.79,0.59,0.0,0.0,0.0]
[1777862710178,60.82,80141.6,0.59,0.0,0.0,0.0]
[1777862712191,60.82,80131.63,0.59,0.0,0.0,0.0]
[1777862717227,60.82,80123.92,0.59,0.0,0.0,0.0]
[1777862718233,60.82,80114.88,0.59,0.0,0.0,0.0]
[1777862724145,60.82,80132.91,0.59,0.0,0.0,0.0]
[1777862725283,60.82,80122.69,0.59,0.0,0.0,0.0]
[1777862726291,60.82,80115.12,0.59,0.0,0.0,0.0]
[1777862728304,60.82,80098.16,0.59,0.0,0.0,0.0]
[1777862731328,60.82,80094.75,0.59,0.0,0.0,0.0]
[1777862733339,60.82,80086.29,0.59,0.0,0.0,0.0]
[1777862737367,60.82,80078.68,0.59,0.0,0.0,0.0]
[1777862740388,60.82,80085.79,0.59,0.0,0.0,0.0]
[1777862743409,60.82,80092.5,0.59,0.0,0.0,0.0]
[1777862747438,60.82,80083.04,0.59,0.0,0.0,0.0]
[1777862750460,60.82,80074.98,0.59,0.0,0.0,0.0]
[1777862755492,60.82,80076.8,0.59,0.0,0.0,0.0]
[1777862758515,60.82,80086.91,0.59,0.0,0.0,0.0]
[1777862763549,60.82,80088.82,0.59,0.0,0.0,0.0]
[1777862765661,60.82,80087.47,0.59,0.0,0.0,0.0]
[1777862765665,60.82,80086.48,0.59,0.0,0.0,0.0]
[1777862771618,60.82,80084.29,0.59,0.0,0.0,0.0]
[1777862774725,60.82,80083.29,0.59,0.0,0.0,0.0]
[1777862774739,60.82,80080.98,0.59,0.0,0.0,0.0]
[1777862777657,60.82,80072.05,0.59,0.0,0.0,0.0]
[1777862782692,60.82,80071.08,0.59,0.0,0.0,0.0]
[1777862787728,60.82,80063.59,0.59,0.0,0.0,0.0]
[1777862789744,60.82,80054.98,0.59,0.0,0.0,0.0]
[1777862791758,60.82,80039.95,0.59,0.0,0.0,0.0]
[1777862794778,60.82,80032.94,0.59,0.0,0.0,0.0]
[1777862799813,60.82,80039.02,0.59,0.0,0.0,0.0]
[1777862801829,60.82,80032.04,0.59,0.0,0.0,0.0]
[1777862802834,60.82,80040.07,0.59,0.0,0.0,0.0]
[1777862807869,60.82,80044.35,0.59,0.0,0.0,0.0]
[1777862812906,60.82,80042.75,0.59,0.0,0.0,0.0]
[1777862817943,60.82,80039.57,0.59,0.0,0.0,0.0]
[1777862821968,60.82,80033.24,0.59,0.0,0.0,0.0]
[1777862822974,60.82,80024.26,0.59,0.0,0.0,0.0]
[1777862828023,60.82,80023.62,0.59,0.0,0.0,0.0]
[1777862830030,60.82,80033.2,0.59,0.0,0.0,0.0]
[1777862835081,60.82,80032.3,0.59,0.0,0.0,0.0]
[1777862840102,60.82,80025.66,0.59,0.0,0.0,0.0]
[1777862842139,60.82,80017.13,0.59,0.0,0.0,0.0]
[1777862843126,60.82,80009.54,0.59,0.0,0.0,0.0]
[1777862848160,60.82,80013.01,0.59,0.0,0.0,0.0]
[1777862849167,60.82,80021.88,0.59,0.0,0.0,0.0]
[1777862850181,60.82,80031.58,0.59,0.0,0.0,0.0]
[1777862851182,60.82,80032.78,0.59,0.0,0.0,0.0]
[1777862852188,60.82,80039.49,0.59,0.0,0.0,0.0]
[1777862855210,60.82,80046.51,0.59,0.0,0.0,0.0]
[1777862856216,60.82,80052.39,0.59,0.0,0.0,0.0]
[1777862861252,60.82,80058.33,0.59,0.0,0.0,0.0]
[1777862865279,60.82,80068.31,0.59,0.0,0.0,0.0]
[1777862868301,60.82,80075.34,0.59,0.0,0.0,0.0]
[1777862873334,60.82,80073.99,0.59,0.0,0.0,0.0]
[1777862878370,60.82,80072.8,0.59,0.0,0.0,0.0]
[1777862883421,60.82,80093.12,0.59,0.0,0.0,0.0]
[1777862888453,60.82,80089.79,0.59,0.0,0.0,0.0]
[1777862890463,60.82,80096.63,0.59,0.0,0.0,0.0]
[1777862895497,60.82,80066.46,0.59,0.0,0.0,0.0]
[1777862896505,60.82,80057.61,0.59,0.0,0.0,0.0]
[1777862901540,60.82,80060.62,0.59,0.0,0.0,0.0]
[1777862902547,60.82,80070.76,0.59,0.0,0.0,0.0]
[1777862907582,60.82,80058.95,0.59,0.0,0.0,0.0]
[1777862911610,60.82,80043.57,0.59,0.0,0.0,0.0]
[1777862915638,60.82,80035.79,0.59,0.0,0.0,0.0]
[1777862916644,60.82,80028.75,0.59,0.0,0.0,0.0]
[1777862920674,60.82,80018.91,0.59,0.0,0.0,0.0]
[1777862921681,60.82,80012.5,0.59,0.0,0.0,0.0]
[1777862926715,60.82,80006.94,0.59,0.0,0.0,0.0]
[1777862931750,60.82,80013.19,0.59,0.0,0.0,0.0]
[1777862936784,60.82,80009.91,0.59,0.0,0.0,0.0]
[1777862941827,60.82,80012.14,0.59,0.0,0.0,0.0]
[1777862943834,60.82,80024.56,0.59,0.0,0.0,0.0]
[1777862946855,60.82,80016.38,0.59,0.0,0.0,0.0]
[1777862951906,60.82,80013.71,0.59,0.0,0.0,0.0]
[1777862952913,60.82,80019.8,0.59,0.0,0.0,0.0]
[1777862955936,60.82,80028.81,0.59,0.0,0.0,0.0]
[1777862956943,60.82,80042.58,0.59,0.0,0.0,0.0]
[1777862961978,60.82,80040.35,0.59,0.0,0.0,0.0]
[1777862967012,60.82,80043.31,0.59,0.0,0.0,0.0]
[1777862968023,60.82,80051.25,0.59,0.0,0.0,0.0]
[1777862971042,60.82,80056.0,0.59,0.0,0.0,0.0]
[1777862973058,60.82,80063.34,0.59,0.0,0.0,0.0]
[1777862974068,60.82,80082.3,0.59,0.0,0.0,0.0]
[1777862979100,60.82,80076.56,0.59,0.0,0.0,0.0]
[1777862982121,60.82,80091.26,0.59,0.0,0.0,0.0]
[1777862987158,60.82,80100.44,0.59,0.0,0.0,0.0]
[1777862988163,60.82,80109.96,0.59,0.0,0.0,0.0]
[1777862993198,60.82,80115.53,0.59,0.0,0.0,0.0]
[1777862994206,60.82,80100.22,0.59,0.0,0.0,0.0]
[1777862998234,60.82,80107.36,0.59,0.0,0.0,0.0]
[1777863000246,60.82,80114.6,0.59,0.0,0.0,0.0]
[1777863005283,60.82,80117.79,0.59,0.0,0.0,0.0]
[1777863010320,60.82,80121.82,0.59,0.0,0.0,0.0]
[1777863015353,60.82,80122.97,0.59,0.0,0.0,0.0]
[1777863020388,60.82,80122.53,0.59,0.0,0.0,0.0]
[1777863025424,60.82,80135.23,0.59,0.0,0.0,0.0]
[1777863027442,60.82,80145.32,0.59,0.0,0.0,0.0]
[1777863028451,60.82,80137.94,0.59,0.0,0.0,0.0]
[1777863029451,60.82,80130.43,0.59,0.0,0.0,0.0]
[1777863031469,60.82,80134.6,0.59,0.0,0.0,0.0]
[1777863033483,60.82,80128.68,0.59,0.0,0.0,0.0]
[1777863034489,60.82,80118.87,0.59,0.0,0.0,0.0]
[1777863035494,60.82,80112.96,0.59,0.0,0.0,0.0]
[1777863040530,60.82,80115.02,0.59,0.0,0.0,0.0]
[1777863046465,60.82,80114.4,0.59,0.0,0.0,0.0]
[1777863051607,60.82,80111.06,0.59,0.0,0.0,0.0]
[1777863056642,60.82,80111.22,0.59,0.0,0.0,0.0]
[1777863061691,60.82,80105.83,0.59,0.0,0.0,0.0]
[1777863063691,60.82,80112.01,0.59,0.0,0.0,0.0]
[1777863068726,60.82,80115.15,0.59,0.0,0.0,0.0]
[1777863070740,60.82,80122.36,0.59,0.0,0.0,0.0]
[1777863073762,60.82,80129.74,0.59,0.0,0.0,0.0]
[1777863074769,60.82,80137.61,0.59,0.0,0.0,0.0]
[1777863075777,60.82,80147.03,0.59,0.0,0.0,0.0]
[1777863077790,60.82,80154.9,0.59,0.0,0.0,0.0]
[1777863082826,60.82,80151.36,0.59,0.0,0.0,0.0]
[1777863088874,60.82,80152.35,0.59,0.0,0.0,0.0]
[1777863091890,60.82,80158.84,0.59,0.0,0.0,0.0]
[1777863092913,60.82,80165.08,0.59,0.0,0.0,0.0]
[1777863093916,60.82,80173.73,0.59,0.0,0.0,0.0]
[1777863094923,60.82,80189.21,0.59,0.0,0.0,0.0]
[1777863096936,60.82,80195.94,0.59,0.0,0.0,0.0]
[1777863099958,60.82,80205.79,0.59,0.0,0.0,0.0]
[1777863101971,60.82,80215.8,0.59,0.0,0.0,0.0]
[1777863102977,60.82,80207.48,0.59,0.0,0.0,0.0]
[1777863108027,60.82,80209.43,0.59,0.0,0.0,0.0]
[1777863109038,60.82,80215.98,0.59,0.0,0.0,0.0]
[1777863110034,60.82,80243.68,0.59,0.0,0.0,0.0]
[1777863111041,60.82,80253.43,0.59,0.0,0.0,0.0]
[1777863115069,60.82,80260.16,0.59,0.0,0.0,0.0]
[1777863118091,60.82,80242.34,0.59,0.0,0.0,0.0]
[1777863122119,60.82,80248.82,0.59,0.0,0.0,0.0]
[1777863125140,60.82,80221.79,0.59,0.0,0.0,0.0]
[1777863127120,60.82,80222.14,0.59,0.0,0.0,0.0]
[1777863127206,60.82,80231.44,0.59,0.0,0.0,0.0]
[1777863128138,60.82,80231.44,0.59,0.0,0.0,0.0]
[1777863128235,60.82,80233.07,0.59,0.0,0.0,0.0]
[1777863134203,60.82,80224.74,0.59,0.0,0.0,0.0]
[1777863138231,60.82,80213.33,0.59,0.0,0.0,0.0]
[1777863140246,60.82,80223.81,0.59,0.0,0.0,0.0]
[1777863143266,60.82,80215.73,0.59,0.0,0.0,0.0]
[1777863148310,60.82,80210.19,0.59,0.0,0.0,0.0]
[1777863151325,60.82,80206.75,0.59,0.0,0.0,0.0]
[1777863153320,60.82,80201.61,0.59,0.0,0.0,0.0]
[1777863153412,60.82,80204.76,0.59,0.0,0.0,0.0]
[1777863153830,60.82,80204.76,0.59,0.0,0.0,0.0]
[1777863154343,60.82,80204.76,0.59,0.0,0.0,0.0]
[1777863159379,60.82,80203.09,0.59,0.0,0.0,0.0]
[1777863164414,60.82,80198.69,0.59,0.0,0.0,0.0]
[1777863167434,60.82,80204.94,0.59,0.0,0.0,0.0]
[1777863168444,60.82,80219.63,0.59,0.0,0.0,0.0]
[1777863169460,60.82,80228.51,0.59,0.0,0.0,0.0]
[1777863170462,60.82,80234.47,0.59,0.0,0.0,0.0]
[1777863174484,60.82,80243.87,0.59,0.0,0.0,0.0]
[1777863178513,60.82,80223.17,0.59,0.0,0.0,0.0]
[1777863181533,60.82,80231.62,0.59,0.0,0.0,0.0]
[1777863182540,60.82,80238.73,0.59,0.0,0.0,0.0]
[1777863184558,60.82,80256.66,0.59,0.0,0.0,0.0]
[1777863186570,60.82,80265.5,0.59,0.0,0.0,0.0]
[1777863188584,60.82,80273.15,0.59,0.0,0.0,0.0]
[1777863192611,60.82,80280.25,0.59,0.0,0.0,0.0]
[1777863194626,60.82,80271.89,0.59,0.0,0.0,0.0]
[1777863199662,60.82,80270.86,0.59,0.0,0.0,0.0]
[1777863204697,60.82,80267.79,0.59,0.0,0.0,0.0]
[1777863207718,60.82,80257.69,0.59,0.0,0.0,0.0]
[1777863211749,60.82,80244.0,0.59,0.0,0.0,0.0]
[1777863212754,60.82,80233.97,0.59,0.0,0.0,0.0]
[1777863217788,60.82,80232.21,0.59,0.0,0.0,0.0]
[1777863219803,60.82,80238.59,0.59,0.0,0.0,0.0]
[1777863224841,60.82,80244.18,0.59,0.0,0.0,0.0]
[1777863226855,60.82,80230.52,0.59,0.0,0.0,0.0]
[1777863227865,60.82,80214.82,0.59,0.0,0.0,0.0]
[1777863228867,60.82,80208.31,0.59,0.0,0.0,0.0]
[1777863232896,60.82,80215.24,0.59,0.0,0.0,0.0]
[1777863234910,60.82,80224.13,0.59,0.0,0.0,0.0]
[1777863239944,60.82,80218.76,0.59,0.0,0.0,0.0]
[1777863243973,60.82,80227.05,0.59,0.0,0.0,0.0]
[1777863246998,60.82,80234.87,0.59,0.0,0.0,0.0]
[1777863252030,60.82,80247.45,0.59,0.0,0.0,0.0]
[1777863257063,60.82,80248.31,0.59,0.0,0.0,0.0]
[1777863262106,60.82,80255.61,0.59,0.0,0.0,0.0]
[1777863264119,60.82,80265.37,0.59,0.0,0.0,0.0]
[1777863269154,60.82,80267.82,0.59,0.0,0.0,0.0]
[1777863271168,60.82,80263.72,0.59,0.0,0.0,0.0]
[1777863276203,60.82,80264.76,0.59,0.0,0.0,0.0]
[1777863281238,60.82,80268.12,0.59,0.0,0.0,0.0]
[1777863287283,60.82,80261.85,0.59,0.0,0.0,0.0]
[1777863288290,60.82,80255.9,0.59,0.0,0.0,0.0]
[1777863290306,60.82,80248.75,0.59,0.0,0.0,0.0]
[1777863295339,60.82,80242.48,0.59,0.0,0.0,0.0]
[1777863296346,60.82,80236.57,0.59,0.0,0.0,0.0]
[1777863301381,60.82,80239.27,0.59,0.0,0.0,0.0]
[1777863304403,60.82,80246.93,0.59,0.0,0.0,0.0]
[1777863307423,60.82,80257.07,0.59,0.0,0.0,0.0]
[1777863312459,60.82,80259.79,0.59,0.0,0.0,0.0]
[1777863316487,60.82,80268.34,0.59,0.0,0.0,0.0]
[1777863320516,60.82,80282.03,0.59,0.0,0.0,0.0]
[1777863322537,60.82,80303.95,0.59,0.0,0.0,0.0]
[1777863323538,60.82,80311.11,0.59,0.0,0.0,0.0]
[1777863324543,60.82,80321.89,0.59,0.0,0.0,0.0]
[1777863329579,60.82,80321.97,0.59,0.0,0.0,0.0]
[1777863331594,60.82,80322.3,0.59,0.0,0.0,0.0]
[1777863333609,60.82,80315.47,0.59,0.0,0.0,0.0]
[1777863334616,60.82,80308.2,0.59,0.0,0.0,0.0]
[1777863337636,60.82,80301.8,0.59,0.0,0.0,0.0]
[1777863340655,60.82,80313.33,0.59,0.0,0.0,0.0]
[1777863341669,60.82,80320.35,0.59,0.0,0.0,0.0]
[1777863345702,60.82,80363.2,0.59,0.0,0.0,0.0]
[1777863346466,60.82,80363.2,0.59,0.0,0.0,0.0]
[1777863346712,60.82,80363.05,0.59,0.0,0.0,0.0]
[1777863347146,60.82,80363.05,0.59,0.0,0.0,0.0]
[1777863347728,60.82,80393.24,0.59,0.0,0.0,0.0]
[1777863349736,60.82,80385.65,0.59,0.0,0.0,0.0]
[1777863350749,60.82,80374.01,0.59,0.0,0.0,0.0]
[1777863351752,60.82,80348.23,0.59,0.0,0.0,0.0]
[1777863356786,60.82,80349.8,0.59,0.0,0.0,0.0]
[1777863361820,60.82,80356.21,0.59,0.0,0.0,0.0]
[1777863362827,60.82,80349.52,0.59,0.0,0.0,0.0]
[1777863363834,60.82,80341.95,0.59,0.0,0.0,0.0]
[1777863364841,60.82,80334.48,0.59,0.0,0.0,0.0]
[1777863365857,60.82,80334.48,0.59,0.0,0.0,0.0]
[1777863365898,60.82,80300.88,0.59,0.0,0.0,0.0]
[1777863367988,60.82,80285.18,0.59,0.0,0.0,0.0]
[1777863368869,60.82,80284.26,0.59,0.0,0.0,0.0]
[1777863370883,60.82,80296.5,0.59,0.0,0.0,0.0]
[1777863375920,60.82,80295.65,0.59,0.0,0.0,0.0]
[1777863379948,60.82,80282.93,0.59,0.0,0.0,0.0]
[1777863381962,60.82,80273.16,0.59,0.0,0.0,0.0]
[1777863383975,60.82,80263.31,0.59,0.0,0.0,0.0]
[1777863384984,60.82,80257.49,0.59,0.0,0.0,0.0]
[1777863385992,60.82,80247.78,0.59,0.0,0.0,0.0]
[1777863387001,60.82,80257.63,0.59,0.0,0.0,0.0]
[1777863388916,60.82,80267.75,0.59,0.0,0.0,0.0]
[1777863391025,60.82,80270.11,0.59,0.0,0.0,0.0]
[1777863394046,60.82,80281.29,0.59,0.0,0.0,0.0]
[1777863397067,60.82,80294.06,0.59,0.0,0.0,0.0]
[1777863400109,60.82,80311.12,0.59,0.0,0.0,0.0]
[1777863401107,60.82,80325.12,0.59,0.0,0.0,0.0]
[1777863402114,60.82,80331.59,0.59,0.0,0.0,0.0]
[1777863403121,60.82,80351.03,0.59,0.0,0.0,0.0]
[1777863404128,60.82,80357.38,0.59,0.0,0.0,0.0]
[1777863409164,60.82,80350.67,0.59,0.0,0.0,0.0]
[1777863410170,60.82,80341.25,0.59,0.0,0.0,0.0]
[1777863415206,60.82,80333.32,0.59,0.0,0.0,0.0]
[1777863420240,60.82,80334.77,0.59,0.0,0.0,0.0]
[1777863422274,60.82,80325.4,0.59,0.0,0.0,0.0]
[1777863424268,60.82,80313.41,0.59,0.0,0.0,0.0]
[1777863427291,60.82,80298.39,0.59,0.0,0.0,0.0]
[1777863428297,60.82,80290.72,0.59,0.0,0.0,0.0]
[1777863429305,60.82,80298.33,0.59,0.0,0.0,0.0]
[1777863430311,60.82,80305.55,0.59,0.0,0.0,0.0]
[1777863435346,60.82,80304.9,0.59,0.0,0.0,0.0]
[1777863440385,60.82,80309.14,0.59,0.0,0.0,0.0]
[1777863442397,60.82,80314.99,0.59,0.0,0.0,0.0]
[1777863447430,60.82,80317.57,0.59,0.0,0.0,0.0]
[1777863451460,60.82,80314.83,0.59,0.0,0.0,0.0]
[1777863452469,60.82,80299.14,0.59,0.0,0.0,0.0]
[1777863457506,60.82,80309.8,0.59,0.0,0.0,0.0]
[1777863462541,60.82,80311.79,0.59,0.0,0.0,0.0]
[1777863463547,60.82,80317.82,0.59,0.0,0.0,0.0]
[1777863466567,60.82,80326.79,0.59,0.0,0.0,0.0]
[1777863467574,60.82,80333.33,0.59,0.0,0.0,0.0]
[1777863472610,60.82,80331.52,0.59,0.0,0.0,0.0]
[1777863477649,60.82,80331.57,0.59,0.0,0.0,0.0]
[1777863482679,60.82,80330.29,0.59,0.0,0.0,0.0]
[1777863486710,60.82,80318.67,0.59,0.0,0.0,0.0]
[1777863488722,60.82,80310.15,0.59,0.0,0.0,0.0]
[1777863491743,60.82,80303.84,0.59,0.0,0.0,0.0]
[1777863493757,60.82,80313.18,0.59,0.0,0.0,0.0]
[1777863494763,60.82,80326.97,0.59,0.0,0.0,0.0]
[1777863499801,60.82,80328.94,0.59,0.0,0.0,0.0]
[1777863504833,60.82,80305.23,0.59,0.0,0.0,0.0]
[1777863509872,60.82,80288.24,0.59,0.0,0.0,0.0]
[1777863510879,60.82,80273.38,0.59,0.0,0.0,0.0]
[1777863511886,60.82,80275.32,0.59,0.0,0.0,0.0]
[1777863516921,60.82,80285.16,0.59,0.0,0.0,0.0]
[1777863517928,60.82,80292.58,0.59,0.0,0.0,0.0]
[1777863520950,60.82,80281.52,0.59,0.0,0.0,0.0]
[1777863521956,60.82,80266.89,0.59,0.0,0.0,0.0]
[1777863526995,60.82,80266.96,0.59,0.0,0.0,0.0]
[1777863532027,60.82,80262.48,0.59,0.0,0.0,0.0]
[1777863537062,60.82,80260.08,0.59,0.0,0.0,0.0]
[1777863539075,60.82,80241.71,0.59,0.0,0.0,0.0]
[1777863540083,60.82,80229.61,0.59,0.0,0.0,0.0]
[1777863544111,60.82,80235.44,0.59,0.0,0.0,0.0]
[1777863546128,60.82,80228.68,0.59,0.0,0.0,0.0]
[1777863547133,60.82,80218.55,0.59,0.0,0.0,0.0]
[1777863548139,60.82,80212.17,0.59,0.0,0.0,0.0]
[1777863551162,60.82,80205.29,0.59,0.0,0.0,0.0]
[1777863556196,60.82,80210.44,0.59,0.0,0.0,0.0]
[1777863561233,60.82,80208.34,0.59,0.0,0.0,0.0]
[1777863566267,60.82,80207.52,0.59,0.0,0.0,0.0]
[1777863568281,60.82,80213.74,0.59,0.0,0.0,0.0]
[1777863569288,60.82,80207.85,0.59,0.0,0.0,0.0]
[1777863571302,60.82,80205.42,0.59,0.0,0.0,0.0]
[1777863575331,60.82,80189.61,0.59,0.0,0.0,0.0]
[1777863577344,60.82,80180.69,0.59,0.0,0.0,0.0]
[1777863580371,60.82,80169.41,0.59,0.0,0.0,0.0]
[1777863581375,60.82,80159.21,0.59,0.0,0.0,0.0]
[1777863583393,60.82,80152.05,0.59,0.0,0.0,0.0]
[1777863588424,60.82,80159.43,0.59,0.0,0.0,0.0]
[1777863593461,60.82,80156.53,0.59,0.0,0.0,0.0]
[1777863596482,60.82,80149.41,0.59,0.0,0.0,0.0]
[1777863598496,60.82,80143.48,0.59,0.0,0.0,0.0]
[1777863603590,60.82,80142.95,0.59,0.0,0.0,0.0]
[1777863604597,60.82,80149.19,0.59,0.0,0.0,0.0]
[1777863605605,60.82,80172.7,0.59,0.0,0.0,0.0]
[1777863606613,60.82,80181.04,0.59,0.0,0.0,0.0]
[1777863608627,60.82,80189.15,0.59,0.0,0.0,0.0]
[1777863610641,60.82,80180.33,0.59,0.0,0.0,0.0]
[1777863613661,60.82,80186.89,0.59,0.0,0.0,0.0]
[1777863615675,60.82,80197.93,0.59,0.0,0.0,0.0]
[1777863620714,60.82,80190.75,0.59,0.0,0.0,0.0]
[1777863624741,60.82,80182.49,0.59,0.0,0.0,0.0]
[1777863625747,60.82,80173.07,0.59,0.0,0.0,0.0]
[1777863627762,60.82,80163.85,0.59,0.0,0.0,0.0]
[1777863628767,60.82,80156.63,0.59,0.0,0.0,0.0]
[1777863631788,60.82,80154.84,0.59,0.0,0.0,0.0]
[1777863636830,60.82,80152.64,0.59,0.0,0.0,0.0]
[1777863641864,60.82,80148.93,0.59,0.0,0.0,0.0]
[1777863646900,60.82,80146.46,0.59,0.0,0.0,0.0]
[1777863651937,60.82,80144.88,0.59,0.0,0.0,0.0]
[1777863654962,60.82,80136.47,0.59,0.0,0.0,0.0]
[1777863658987,60.82,80143.1,0.59,0.0,0.0,0.0]
[1777863664025,60.82,80144.85,0.59,0.0,0.0,0.0]
[1777863669057,60.82,80137.65,0.59,0.0,0.0,0.0]
[1777863671072,60.82,80121.16,0.59,0.0,0.0,0.0]
[1777863672084,60.82,80114.44,0.59,0.0,0.0,0.0]
[1777863673086,60.82,80105.35,0.59,0.0,0.0,0.0]
[1777863676108,60.82,80099.17,0.59,0.0,0.0,0.0]
[1777863680152,60.82,80108.72,0.59,0.0,0.0,0.0]
[1777863682151,60.82,80128.16,0.59,0.0,0.0,0.0]
[1777863683159,60.82,80113.95,0.59,0.0,0.0,0.0]
[1777863684167,60.82,80107.62,0.59,0.0,0.0,0.0]
[1777863686178,60.82,80099.56,0.59,0.0,0.0,0.0]
[1777863691214,60.82,80098.98,0.59,0.0,0.0,0.0]
[1777863693229,60.82,80066.16,0.59,0.0,0.0,0.0]
[1777863697258,60.82,80035.01,0.59,0.0,0.0,0.0]
[1777863699274,60.82,80023.14,0.59,0.0,0.0,0.0]
[1777863704307,60.82,80021.08,0.59,0.0,0.0,0.0]
[1777863709342,60.82,80019.07,0.59,0.0,0.0,0.0]
[1777863711211,60.82,80027.81,0.59,0.0,0.0,0.0]
[1777863712363,60.82,80036.45,0.59,0.0,0.0,0.0]
[1777863717455,60.82,80038.93,0.59,0.0,0.0,0.0]
[1777863721281,60.82,80029.79,0.59,0.0,0.0,0.0]
[1777863723496,60.82,80037.66,0.59,0.0,0.0,0.0]
[1777863728530,60.82,80036.04,0.59,0.0,0.0,0.0]
[1777863730548,60.82,80051.83,0.59,0.0,0.0,0.0]
[1777863731558,60.82,80021.89,0.59,0.0,0.0,0.0]
[1777863732559,60.82,80015.15,0.59,0.0,0.0,0.0]
[1777863737594,60.82,80012.33,0.59,0.0,0.0,0.0]
[1777863738601,60.82,79996.57,0.59,0.0,0.0,0.0]
[1777863740631,60.82,79984.5,0.59,0.0,0.0,0.0]
[1777863742637,60.82,79971.66,0.59,0.0,0.0,0.0]
[1777863744653,60.82,79960.0,0.59,0.0,0.0,0.0]
[1777863745659,60.82,79949.55,0.59,0.0,0.0,0.0]
[1777863746667,60.82,79959.52,0.59,0.0,0.0,0.0]
[1777863747676,60.82,79968.54,0.59,0.0,0.0,0.0]
[1777863749690,60.82,79974.68,0.59,0.0,0.0,0.0]
[1777863750699,60.82,79988.0,0.59,0.0,0.0,0.0]
[1777863751705,60.82,79986.78,0.59,0.0,0.0,0.0]
[1777863753719,60.82,79997.41,0.59,0.0,0.0,0.0]
[1777863757747,60.82,80003.77,0.59,0.0,0.0,0.0]
[1777863761775,60.82,80012.29,0.59,0.0,0.0,0.0]
[1777863766813,60.82,80015.93,0.59,0.0,0.0,0.0]
[1777863771848,60.82,80017.83,0.59,0.0,0.0,0.0]
[1777863773862,60.82,80011.03,0.59,0.0,0.0,0.0]
[1777863775876,60.82,80003.33,0.59,0.0,0.0,0.0]
[1777863780911,60.82,79999.13,0.59,0.0,0.0,0.0]
[1777863782925,60.82,80012.98,0.59,0.0,0.0,0.0]
[1777863786953,60.82,80019.62,0.59,0.0,0.0,0.0]
[1777863789974,60.82,80026.08,0.59,0.0,0.0,0.0]
[1777863795010,60.82,80021.17,0.59,0.0,0.0,0.0]
[1777863797025,60.82,80011.21,0.59,0.0,0.0,0.0]
[1777863798032,60.82,80004.83,0.59,0.0,0.0,0.0]
[1777863803066,60.82,80002.0,0.59,0.0,0.0,0.0]
[1777863806089,60.82,80016.56,0.59,0.0,0.0,0.0]
[1777863811126,60.82,80014.31,0.59,0.0,0.0,0.0]
[1777863813138,60.82,80025.25,0.59,0.0,0.0,0.0]
[1777863818172,60.82,80027.85,0.59,0.0,0.0,0.0]
[1777863820186,60.82,80033.86,0.59,0.0,0.0,0.0]
[1777863825221,60.82,80028.09,0.59,0.0,0.0,0.0]
[1777863829249,60.82,80035.69,0.59,0.0,0.0,0.0]
[1777863830266,60.82,80042.65,0.59,0.0,0.0,0.0]
[1777863831263,60.82,80049.91,0.59,0.0,0.0,0.0]
[1777863832270,60.82,80059.95,0.59,0.0,0.0,0.0]
[1777863833278,60.82,80068.55,0.59,0.0,0.0,0.0]
[1777863834287,60.82,80075.13,0.59,0.0,0.0,0.0]
[1777863837305,60.82,80081.94,0.59,0.0,0.0,0.0]
[1777863838314,60.82,80087.98,0.59,0.0,0.0,0.0]
[1777863843347,60.82,80086.53,0.59,0.0,0.0,0.0]
[1777863846368,60.82,80094.0,0.59,0.0,0.0,0.0]
[1777863849389,60.82,80104.07,0.59,0.0,0.0,0.0]
[1777863854424,60.82,80109.93,0.59,0.0,0.0,0.0]
[1777863859460,60.82,80120.62,0.59,0.0,0.0,0.0]
[1777863860467,60.82,80127.57,0.59,0.0,0.0,0.0]
[1777863864493,60.82,80133.79,0.59,0.0,0.0,0.0]
[1777863866508,60.82,80139.85,0.59,0.0,0.0,0.0]
[1777863868522,60.82,80132.85,0.59,0.0,0.0,0.0]
[1777863869530,60.82,80110.94,0.59,0.0,0.0,0.0]
[1777863870536,60.82,80102.86,0.59,0.0,0.0,0.0]
[1777863872352,60.82,80100.93,0.59,0.0,0.0,0.0]
[1777863874564,60.82,80107.33,0.59,0.0,0.0,0.0]
[1777863875572,60.82,80117.43,0.59,0.0,0.0,0.0]
[1777863876586,60.82,80127.88,0.59,0.0,0.0,0.0]
[1777863882423,60.82,80122.16,0.59,0.0,0.0,0.0]
[1777863886657,60.82,80102.91,0.59,0.0,0.0,0.0]
[1777863887661,60.82,80096.74,0.59,0.0,0.0,0.0]
[1777863890683,60.82,80087.7,0.59,0.0,0.0,0.0]
[1777863892494,60.82,80077.36,0.59,0.0,0.0,0.0]
[1777863897731,60.82,80078.0,0.59,0.0,0.0,0.0]
[1777863902774,60.82,80086.46,0.59,0.0,0.0,0.0]
[1777863903774,60.82,80094.28,0.59,0.0,0.0,0.0]
[1777863904780,60.82,80100.16,0.59,0.0,0.0,0.0]
[1777863908807,60.82,80107.54,0.59,0.0,0.0,0.0]
[1777863913844,60.82,80114.69,0.59,0.0,0.0,0.0]
[1777863918877,60.82,80116.63,0.59,0.0,0.0,0.0]
[1777863922906,60.82,80123.04,0.59,0.0,0.0,0.0]
[1777863927941,60.82,80125.12,0.59,0.0,0.0,0.0]
[1777863930962,60.82,80131.41,0.59,0.0,0.0,0.0]
[1777863931969,60.82,80133.35,0.59,0.0,0.0,0.0]
[1777863934990,60.82,80144.83,0.59,0.0,0.0,0.0]
[1777863939021,60.82,80152.69,0.59,0.0,0.0,0.0]
[1777863942042,60.82,80160.93,0.59,0.0,0.0,0.0]
[1777863943051,60.82,80172.04,0.59,0.0,0.0,0.0]
[1777863944057,60.82,80160.21,0.59,0.0,0.0,0.0]
[1777863949092,60.82,80156.03,0.59,0.0,0.0,0.0]
[1777863953132,60.82,80162.86,0.59,0.0,0.0,0.0]
[1777863955147,60.82,80169.91,0.59,0.0,0.0,0.0]
[1777863958167,60.82,80179.51,0.59,0.0,0.0,0.0]
[1777863959174,60.82,80185.43,0.59,0.0,0.0,0.0]
[1777863962197,60.82,80192.14,0.59,0.0,0.0,0.0]
[1777863963203,60.82,80200.3,0.59,0.0,0.0,0.0]
[1777863968239,60.82,80200.19,0.59,0.0,0.0,0.0]
[1777863973273,60.82,80201.4,0.59,0.0,0.0,0.0]
[1777863978307,60.82,80200.63,0.59,0.0,0.0,0.0]
[1777863982336,60.82,80211.61,0.59,0.0,0.0,0.0]
[1777863987371,60.82,80207.66,0.59,0.0,0.0,0.0]
[1777863989384,60.82,80215.49,0.59,0.0,0.0,0.0]
[1777863991399,60.82,80205.6,0.59,0.0,0.0,0.0]
[1777863994466,60.82,80198.55,0.59,0.0,0.0,0.0]
[1777863995435,60.82,80189.19,0.59,0.0,0.0,0.0]
[1777864000468,60.82,80188.17,0.59,0.0,0.0,0.0]
[1777864001476,60.82,80194.66,0.59,0.0,0.0,0.0]
[1777864002483,60.82,80201.49,0.59,0.0,0.0,0.0]
[1777864007517,60.82,80209.32,0.59,0.0,0.0,0.0]
[1777864009532,60.82,80215.46,0.59,0.0,0.0,0.0]
[1777864010538,60.82,80222.73,0.59,0.0,0.0,0.0]
[1777864012553,60.82,80231.61,0.59,0.0,0.0,0.0]
[1777864016581,60.82,80219.04,0.59,0.0,0.0,0.0]
[1777864017588,60.82,80213.22,0.59,0.0,0.0,0.0]
[1777864022623,60.82,80216.18,0.59,0.0,0.0,0.0]
[1777864025645,60.82,80208.01,0.59,0.0,0.0,0.0]
[1777864030683,60.82,80169.55,0.59,0.0,0.0,0.0]
[1777864031689,60.82,80153.5,0.59,0.0,0.0,0.0]
[1777864034710,60.82,80168.5,0.59,0.0,0.0,0.0]
[1777864035716,60.82,80177.45,0.59,0.0,0.0,0.0]
[1777864039745,60.82,80167.7,0.59,0.0,0.0,0.0]
[1777864041759,60.82,80158.06,0.59,0.0,0.0,0.0]
[1777864046794,60.82,80157.9,0.59,0.0,0.0,0.0]
[1777864051829,60.82,80155.35,0.59,0.0,0.0,0.0]
[1777864053632,60.82,80149.67,0.59,0.0,0.0,0.0]
[1777864054850,60.82,80141.4,0.59,0.0,0.0,0.0]
[1777864059886,60.82,80130.73,0.59,0.0,0.0,0.0]
[1777864060893,60.82,80137.62,0.59,0.0,0.0,0.0]
[1777864062907,60.82,80147.22,0.59,0.0,0.0,0.0]
[1777864067942,60.82,80147.88,0.59,0.0,0.0,0.0]
[1777864072980,60.82,80148.92,0.59,0.0,0.0,0.0]
[1777864073984,60.82,80115.77,0.59,0.0,0.0,0.0]
[1777864074991,60.82,80103.04,0.59,0.0,0.0,0.0]
[1777864077007,60.82,80109.79,0.59,0.0,0.0,0.0]
[1777864078014,60.82,80118.04,0.59,0.0,0.0,0.0]
[1777864083049,60.82,80125.65,0.59,0.0,0.0,0.0]
[1777864087077,60.82,80133.62,0.59,0.0,0.0,0.0]
[1777864088084,60.82,80139.83,0.59,0.0,0.0,0.0]
[1777864090098,60.82,80148.85,0.59,0.0,0.0,0.0]
[1777864095134,60.82,80152.9,0.59,0.0,0.0,0.0]
[1777864100168,60.82,80150.67,0.59,0.0,0.0,0.0]
[1777864104198,60.82,80156.48,0.59,0.0,0.0,0.0]
[1777864105206,60.82,80170.83,0.59,0.0,0.0,0.0]
[1777864108227,60.82,80180.14,0.59,0.0,0.0,0.0]
[1777864111247,60.82,80182.1,0.59,0.0,0.0,0.0]
[1777864114269,60.82,80191.61,0.59,0.0,0.0,0.0]
[1777864115276,60.82,80184.68,0.59,0.0,0.0,0.0]
[1777864120311,60.82,80189.63,0.59,0.0,0.0,0.0]
[1777864124339,60.82,80182.68,0.59,0.0,0.0,0.0]
[1777864127360,60.82,80176.28,0.59,0.0,0.0,0.0]
[1777864130386,60.82,80184.68,0.59,0.0,0.0,0.0]
[1777864132400,60.82,80193.98,0.59,0.0,0.0,0.0]
[1777864134414,60.82,80200.51,0.59,0.0,0.0,0.0]
[1777864137438,60.82,80192.58,0.59,0.0,0.0,0.0]
[1777864142472,60.82,80199.85,0.59,0.0,0.0,0.0]
[1777864144487,60.82,80205.72,0.59,0.0,0.0,0.0]
[1777864145494,60.82,80217.01,0.59,0.0,0.0,0.0]
[1777864147508,60.82,80226.66,0.59,0.0,0.0,0.0]
[1777864152543,60.82,80228.59,0.59,0.0,0.0,0.0]
[1777864157578,60.82,80225.78,0.59,0.0,0.0,0.0]
[1777864162612,60.82,80230.29,0.59,0.0,0.0,0.0]
[1777864166641,60.82,80245.86,0.59,0.0,0.0,0.0]
[1777864168653,60.82,80262.08,0.59,0.0,0.0,0.0]
[1777864171675,60.82,80259.22,0.59,0.0,0.0,0.0]
[1777864174697,60.82,80266.1,0.59,0.0,0.0,0.0]
[1777864176709,60.82,80274.42,0.59,0.0,0.0,0.0]
[1777864181745,60.82,80249.38,0.59,0.0,0.0,0.0]
[1777864182753,60.82,80236.41,0.59,0.0,0.0,0.0]
[1777864187787,60.82,80235.62,0.59,0.0,0.0,0.0]
[1777864191821,60.82,80225.49,0.59,0.0,0.0,0.0]
[1777864192824,60.82,80211.56,0.59,0.0,0.0,0.0]
[1777864193830,60.82,80201.57,0.59,0.0,0.0,0.0]
[1777864195843,60.82,80193.65,0.59,0.0,0.0,0.0]
[1777864197859,60.82,80182.86,0.59,0.0,0.0,0.0]
[1777864199873,60.82,80175.49,0.59,0.0,0.0,0.0]
[1777864204697,60.82,80182.02,0.59,0.0,0.0,0.0]
[1777864207930,60.82,80193.03,0.59,0.0,0.0,0.0]
[1777864210950,60.82,80187.23,0.59,0.0,0.0,0.0]
[1777864215986,60.82,80183.19,0.59,0.0,0.0,0.0]
[1777864221025,60.82,80181.45,0.59,0.0,0.0,0.0]
[1777864223039,60.82,80189.59,0.59,0.0,0.0,0.0]
[1777864228074,60.82,80189.91,0.59,0.0,0.0,0.0]
[1777864231095,60.82,80188.19,0.59,0.0,0.0,0.0]
[1777864236131,60.82,80186.3,0.59,0.0,0.0,0.0]
[1777864237137,60.82,80196.5,0.59,0.0,0.0,0.0]
[1777864239152,60.82,80206.36,0.59,0.0,0.0,0.0]
[1777864244193,60.82,80208.69,0.59,0.0,0.0,0.0]
[1777864246200,60.82,80219.52,0.59,0.0,0.0,0.0]
[1777864247210,60.82,80226.05,0.59,0.0,0.0,0.0]
[1777864252242,60.82,80234.79,0.59,0.0,0.0,0.0]
[1777864257291,60.82,80232.51,0.59,0.0,0.0,0.0]
[1777864258293,60.82,80245.9,0.59,0.0,0.0,0.0]
[1777864259299,60.82,80256.72,0.59,0.0,0.0,0.0]
[1777864261320,60.82,80262.96,0.59,0.0,0.0,0.0]
[1777864264341,60.82,80271.26,0.59,0.0,0.0,0.0]
[1777864265943,60.82,80273.36,0.59,0.0,0.0,0.0]
[1777864266356,60.82,80270.63,0.59,0.0,0.0,0.0]
[1777864271389,60.82,80266.32,0.59,0.0,0.0,0.0]
[1777864276425,60.82,80270.16,0.59,0.0,0.0,0.0]
[1777864281462,60.82,80251.31,0.59,0.0,0.0,0.0]
[1777864282007,60.82,80251.31,0.59,0.0,0.0,0.0]
[1777864282470,60.82,80249.31,0.59,0.0,0.0,0.0]
[1777864285496,60.82,80256.46,0.59,0.0,0.0,0.0]
[1777864288511,60.82,80263.75,0.59,0.0,0.0,0.0]
[1777864291532,60.82,80263.87,0.59,0.0,0.0,0.0]
[1777864296567,60.82,80259.4,0.59,0.0,0.0,0.0]
[1777864300594,60.82,80268.76,0.59,0.0,0.0,0.0]
[1777864302609,60.82,80277.7,0.59,0.0,0.0,0.0]
[1777864307644,60.82,80276.42,0.59,0.0,0.0,0.0]
[1777864309667,60.82,80277.18,0.59,0.0,0.0,0.0]
[1777864309766,60.82,80316.46,0.59,0.0,0.0,0.0]
[1777864311042,60.82,80316.46,0.59,0.0,0.0,0.0]
[1777864311672,60.82,80340.46,0.59,0.0,0.0,0.0]
[1777864312679,60.82,80353.77,0.59,0.0,0.0,0.0]
[1777864317714,60.82,80359.31,0.59,0.0,0.0,0.0]
[1777864320735,60.82,80366.78,0.59,0.0,0.0,0.0]
[1777864324763,60.82,80378.35,0.59,0.0,0.0,0.0]
[1777864326777,60.82,80385.24,0.59,0.0,0.0,0.0]
[1777864331811,60.82,80376.01,0.59,0.0,0.0,0.0]
[1777864332824,60.82,80369.18,0.59,0.0,0.0,0.0]
[1777864334833,60.82,80384.09,0.59,0.0,0.0,0.0]
[1777864335846,60.82,80395.52,0.59,0.0,0.0,0.0]
[1777864336847,60.82,80405.64,0.59,0.0,0.0,0.0]
[1777864338861,60.82,80388.79,0.59,0.0,0.0,0.0]
[1777864339867,60.82,80377.09,0.59,0.0,0.0,0.0]
[1777864341882,60.82,80363.72,0.59,0.0,0.0,0.0]
[1777864342889,60.82,80356.25,0.59,0.0,0.0,0.0]
[1777864345909,60.82,80362.87,0.59,0.0,0.0,0.0]
[1777864346920,60.82,80370.61,0.59,0.0,0.0,0.0]
[1777864349940,60.82,80362.24,0.59,0.0,0.0,0.0]
[1777864351954,60.82,80361.32,0.59,0.0,0.0,0.0]
[1777864354977,60.82,80353.37,0.59,0.0,0.0,0.0]
[1777864360026,60.82,80353.79,0.59,0.0,0.0,0.0]
[1777864361020,60.82,80336.77,0.59,0.0,0.0,0.0]
[1777864362027,60.82,80326.23,0.59,0.0,0.0,0.0]
[1777864367066,60.82,80323.43,0.59,0.0,0.0,0.0]
[1777864371099,60.82,80315.82,0.59,0.0,0.0,0.0]
[1777864376126,60.82,80314.65,0.59,0.0,0.0,0.0]
[1777864378142,60.82,80343.36,0.59,0.0,0.0,0.0]
[1777864383179,60.82,80343.65,0.59,0.0,0.0,0.0]
[1777864385986,60.82,80355.68,0.59,0.0,0.0,0.0]
[1777864389234,60.82,80339.01,0.59,0.0,0.0,0.0]
[1777864391248,60.82,80332.56,0.59,0.0,0.0,0.0]
[1777864396283,60.82,80328.23,0.59,0.0,0.0,0.0]
[1777864397290,60.82,80321.71,0.59,0.0,0.0,0.0]
[1777864398297,60.82,80303.97,0.59,0.0,0.0,0.0]
[1777864401319,60.82,80297.1,0.59,0.0,0.0,0.0]
[1777864406353,60.82,80298.03,0.59,0.0,0.0,0.0]
[1777864411389,60.82,80295.74,0.59,0.0,0.0,0.0]
[1777864413403,60.82,80283.9,0.59,0.0,0.0,0.0]
[1777864418437,60.82,80284.03,0.59,0.0,0.0,0.0]
[1777864423476,60.82,80287.69,0.59,0.0,0.0,0.0]
[1777864428518,60.82,80292.74,0.59,0.0,0.0,0.0]
[1777864432541,60.82,80284.47,0.59,0.0,0.0,0.0]
[1777864433547,60.82,80276.55,0.59,0.0,0.0,0.0]
[1777864438583,60.82,80273.16,0.59,0.0,0.0,0.0]
[1777864443618,60.82,80275.08,0.59,0.0,0.0,0.0]
[1777864448654,60.82,80274.39,0.59,0.0,0.0,0.0]
[1777864453689,60.82,80270.11,0.59,0.0,0.0,0.0]
[1777864458723,60.82,80267.32,0.59,0.0,0.0,0.0]
[1777864461756,60.82,80280.88,0.59,0.0,0.0,0.0]
[1777864466806,60.82,80284.47,0.59,0.0,0.0,0.0]
[1777864467799,60.82,80277.42,0.59,0.0,0.0,0.0]
[1777864468811,60.82,80270.66,0.59,0.0,0.0,0.0]
[1777864469818,60.82,80287.94,0.59,0.0,0.0,0.0]
[1777864470824,60.82,80309.18,0.59,0.0,0.0,0.0]
[1777864471828,60.82,80308.32,0.59,0.0,0.0,0.0]
[1777864473843,60.82,80300.29,0.59,0.0,0.0,0.0]
[1777864476863,60.82,80292.84,0.59,0.0,0.0,0.0]
[1777864477870,60.82,80286.27,0.59,0.0,0.0,0.0]
[1777864480894,60.82,80297.96,0.59,0.0,0.0,0.0]
[1777864481902,60.82,80316.36,0.59,0.0,0.0,0.0]
[1777864482910,60.82,80310.48,0.59,0.0,0.0,0.0]
[1777864487943,60.82,80307.45,0.59,0.0,0.0,0.0]
[1777864489965,60.82,80301.27,0.59,0.0,0.0,0.0]
[1777864492979,60.82,80294.17,0.59,0.0,0.0,0.0]
[1777864498015,60.82,80314.46,0.59,0.0,0.0,0.0]
[1777864499022,60.82,80337.38,0.59,0.0,0.0,0.0]
[1777864504126,60.82,80339.37,0.59,0.0,0.0,0.0]
[1777864509139,60.82,80331.65,0.59,0.0,0.0,0.0]
[1777864511154,60.82,80319.86,0.59,0.0,0.0,0.0]
[1777864516188,60.82,80312.66,0.59,0.0,0.0,0.0]
[1777864519209,60.82,80306.86,0.59,0.0,0.0,0.0]
[1777864522230,60.82,80296.57,0.59,0.0,0.0,0.0]
[1777864523237,60.82,80288.63,0.59,0.0,0.0,0.0]
[1777864525251,60.82,80274.75,0.59,0.0,0.0,0.0]
[1777864530296,60.82,80274.08,0.59,0.0,0.0,0.0]
[1777864531301,60.82,80291.64,0.59,0.0,0.0,0.0]
[1777864537052,60.82,80290.72,0.59,0.0,0.0,0.0]
[1777864542381,60.82,80286.4,0.59,0.0,0.0,0.0]
[1777864544394,60.82,80295.09,0.59,0.0,0.0,0.0]
[1777864549431,60.82,80298.06,0.59,0.0,0.0,0.0]
[1777864553458,60.82,80287.98,0.59,0.0,0.0,0.0]
[1777864558491,60.82,80279.79,0.59,0.0,0.0,0.0]
[1777864563527,60.82,80275.06,0.59,0.0,0.0,0.0]
[1777864564535,60.82,80268.57,0.59,0.0,0.0,0.0]
[1777864567262,60.82,80258.15,0.59,0.0,0.0,0.0]
[1777864570585,60.82,80251.33,0.59,0.0,0.0,0.0]
[1777864575613,60.82,80251.23,0.59,0.0,0.0,0.0]
[1777864580648,60.82,80254.52,0.59,0.0,0.0,0.0]
[1777864585683,60.82,80258.69,0.59,0.0,0.0,0.0]
[1777864588704,60.82,80249.13,0.59,0.0,0.0,0.0]
[1777864591725,60.82,80244.95,0.59,0.0,0.0,0.0]
[1777864596760,60.82,80239.87,0.59,0.0,0.0,0.0]
[1777864601795,60.82,80234.12,0.59,0.0,0.0,0.0]
[1777864606833,60.82,80231.23,0.59,0.0,0.0,0.0]
[1777864607840,60.82,80222.34,0.59,0.0,0.0,0.0]
[1777864612874,60.82,80216.92,0.59,0.0,0.0,0.0]
[1777864615303,60.82,80216.52,0.59,0.0,0.0,0.0]
[1777864615896,60.82,80219.36,0.59,0.0,0.0,0.0]
[1777864620218,60.82,80222.86,0.59,0.0,0.0,0.0]
[1777864620317,60.82,80223.47,0.59,0.0,0.0,0.0]
[1777864624959,60.82,80215.7,0.59,0.0,0.0,0.0]
[1777864626974,60.82,80204.91,0.59,0.0,0.0,0.0]
[1777864632025,60.82,80201.16,0.59,0.0,0.0,0.0]
[1777864637044,60.82,80199.17,0.59,0.0,0.0,0.0]
[1777864642080,60.82,80207.47,0.59,0.0,0.0,0.0]
[1777864647116,60.82,80213.97,0.59,0.0,0.0,0.0]
[1777864650140,60.82,80221.15,0.59,0.0,0.0,0.0]
[1777864651145,60.82,80221.73,0.59,0.0,0.0,0.0]
[1777864656180,60.82,80221.71,0.59,0.0,0.0,0.0]
[1777864660212,60.82,80247.65,0.59,0.0,0.0,0.0]
[1777864661220,60.82,80260.0,0.59,0.0,0.0,0.0]
[1777864666256,60.82,80258.52,0.59,0.0,0.0,0.0]
[1777864671291,60.82,80259.97,0.59,0.0,0.0,0.0]
[1777864676326,60.82,80257.78,0.59,0.0,0.0,0.0]
[1777864681364,60.82,80258.87,0.59,0.0,0.0,0.0]
[1777864683380,60.82,80252.95,0.59,0.0,0.0,0.0]
[1777864688104,60.82,80242.23,0.59,0.0,0.0,0.0]
[1777864693450,60.82,80240.98,0.59,0.0,0.0,0.0]
[1777864698178,60.82,80221.42,0.59,0.0,0.0,0.0]
[1777864703521,60.82,80231.37,0.59,0.0,0.0,0.0]
[1777864708556,60.82,80230.08,0.59,0.0,0.0,0.0]
[1777864710570,60.82,80223.75,0.59,0.0,0.0,0.0]
[1777864711577,60.82,80220.63,0.59,0.0,0.0,0.0]
[1777864714598,60.82,80214.39,0.59,0.0,0.0,0.0]
[1777864718318,60.82,80208.16,0.59,0.0,0.0,0.0]
[1777864723661,60.82,80217.99,0.59,0.0,0.0,0.0]
[1777864728697,60.82,80212.99,0.59,0.0,0.0,0.0]
[1777864730711,60.82,80207.0,0.59,0.0,0.0,0.0]
[1777864731717,60.82,80198.86,0.59,0.0,0.0,0.0]
[1777864732724,60.82,80193.11,0.59,0.0,0.0,0.0]
[1777864735745,60.82,80201.88,0.59,0.0,0.0,0.0]
[1777864740784,60.82,80214.05,0.59,0.0,0.0,0.0]
[1777864745819,60.82,80220.79,0.59,0.0,0.0,0.0]
[1777864751861,60.82,80214.44,0.59,0.0,0.0,0.0]
[1777864754891,60.82,80204.1,0.59,0.0,0.0,0.0]
[1777864759923,60.82,80202.85,0.59,0.0,0.0,0.0]
[1777864764958,60.82,80205.09,0.59,0.0,0.0,0.0]
[1777864769993,60.82,80204.66,0.59,0.0,0.0,0.0]
[1777864771000,60.82,80204.54,0.59,0.0,0.0,0.0]
[1777864774020,60.82,80212.57,0.59,0.0,0.0,0.0]
[1777864779056,60.82,80207.27,0.59,0.0,0.0,0.0]
[1777864784091,60.82,80198.22,0.59,0.0,0.0,0.0]
[1777864786105,60.82,80188.89,0.59,0.0,0.0,0.0]
[1777864787112,60.82,80182.97,0.59,0.0,0.0,0.0]
[1777864791140,60.82,80172.9,0.59,0.0,0.0,0.0]
[1777864796174,60.82,80173.48,0.59,0.0,0.0,0.0]
[1777864801210,60.82,80174.96,0.59,0.0,0.0,0.0]
[1777864802217,60.82,80182.81,0.59,0.0,0.0,0.0]
[1777864807253,60.82,80185.79,0.59,0.0,0.0,0.0]
[1777864811281,60.82,80195.77,0.59,0.0,0.0,0.0]
[1777864813295,60.82,80187.21,0.59,0.0,0.0,0.0]
[1777864818347,60.82,80187.33,0.59,0.0,0.0,0.0]
[1777864822401,60.82,80193.12,0.59,0.0,0.0,0.0]
[1777864827444,60.82,80193.19,0.59,0.0,0.0,0.0]
[1777864831464,60.82,80196.33,0.59,0.0,0.0,0.0]
[1777864836503,60.82,80202.05,0.59,0.0,0.0,0.0]
[1777864841565,60.82,80200.96,0.59,0.0,0.0,0.0]
[1777864846577,60.82,80200.4,0.59,0.0,0.0,0.0]
[1777864852614,60.82,80200.81,0.59,0.0,0.0,0.0]
[1777864857650,60.82,80200.27,0.59,0.0,0.0,0.0]
[1777864862684,60.82,80200.31,0.59,0.0,0.0,0.0]
[1777864865723,60.82,80208.05,0.59,0.0,0.0,0.0]
[1777864866730,60.82,80238.88,0.59,0.0,0.0,0.0]
[1777864869419,60.82,80228.77,0.59,0.0,0.0,0.0]
[1777864874794,60.82,80235.01,0.59,0.0,0.0,0.0]
[1777864879834,60.82,80233.65,0.59,0.0,0.0,0.0]
[1777864883861,60.82,80227.87,0.59,0.0,0.0,0.0]
[1777864886895,60.82,80217.25,0.59,0.0,0.0,0.0]
[1777864887906,60.82,80205.14,0.59,0.0,0.0,0.0]
[1777864891931,60.82,80200.96,0.59,0.0,0.0,0.0]
[1777864893945,60.82,80185.8,0.59,0.0,0.0,0.0]
[1777864894954,60.82,80176.99,0.59,0.0,0.0,0.0]
[1777864899986,60.82,80172.86,0.59,0.0,0.0,0.0]
[1777864905030,60.82,80174.71,0.59,0.0,0.0,0.0]
[1777864907041,60.82,80169.01,0.59,0.0,0.0,0.0]
[1777864912077,60.82,80168.2,0.59,0.0,0.0,0.0]
[1777864916106,60.82,80160.74,0.59,0.0,0.0,0.0]
[1777864921144,60.82,80161.14,0.59,0.0,0.0,0.0]
[1777864926180,60.82,80156.14,0.59,0.0,0.0,0.0]
[1777864931214,60.82,80150.09,0.59,0.0,0.0,0.0]
[1777864936255,60.82,80154.56,0.59,0.0,0.0,0.0]
[1777864941291,60.82,80158.45,0.59,0.0,0.0,0.0]
[1777864946329,60.82,80158.35,0.59,0.0,0.0,0.0]
[1777864951362,60.82,80157.79,0.59,0.0,0.0,0.0]
[1777864956395,60.82,80160.78,0.59,0.0,0.0,0.0]
[1777864961431,60.82,80163.9,0.59,0.0,0.0,0.0]
[1777864966468,60.82,80162.69,0.59,0.0,0.0,0.0]
[1777864967317,60.82,80162.69,0.59,0.0,0.0,0.0]
[1777864967477,60.82,80165.62,0.59,0.0,0.0,0.0]
[1777864968651,60.82,80165.62,0.59,0.0,0.0,0.0]
[1777864968733,60.82,80166.14,0.59,0.0,0.0,0.0]
[1777864970493,60.82,80160.0,0.59,0.0,0.0,0.0]
[1777864973516,60.82,80144.8,0.59,0.0,0.0,0.0]
[1777864974522,60.82,80138.23,0.59,0.0,0.0,0.0]
[1777864979556,60.82,80141.64,0.59,0.0,0.0,0.0]
[1777864984592,60.82,80143.66,0.59,0.0,0.0,0.0]
[1777864988623,60.82,80158.57,0.59,0.0,0.0,0.0]
[1777864993658,60.82,80163.38,0.59,0.0,0.0,0.0]
[1777864998692,60.82,80157.03,0.59,0.0,0.0,0.0]
[1777865003729,60.82,80152.19,0.59,0.0,0.0,0.0]
[1777865008764,60.82,80153.58,0.59,0.0,0.0,0.0]
[1777865011786,60.82,80153.99,0.59,0.0,0.0,0.0]
[1777865016821,60.82,80155.39,0.59,0.0,0.0,0.0]
[1777865021854,60.82,80146.01,0.59,0.0,0.0,0.0]
[1777865026909,60.82,80143.23,0.59,0.0,0.0,0.0]
[1777865031925,60.82,80143.67,0.59,0.0,0.0,0.0]
[1777865032935,60.82,80137.52,0.59,0.0,0.0,0.0]
[1777865034946,60.82,80131.77,0.59,0.0,0.0,0.0]
[1777865040633,60.82,80130.42,0.59,0.0,0.0,0.0]
[1777865046023,60.82,80128.64,0.59,0.0,0.0,0.0]
[1777865051058,60.82,80125.86,0.59,0.0,0.0,0.0]
[1777865056093,60.82,80124.78,0.59,0.0,0.0,0.0]
[1777865060772,60.82,80135.81,0.59,0.0,0.0,0.0]
[1777865066163,60.82,80137.74,0.59,0.0,0.0,0.0]
[1777865071199,60.82,80142.89,0.59,0.0,0.0,0.0]
[1777865073213,60.82,80136.76,0.59,0.0,0.0,0.0]
[1777865078248,60.82,80138.16,0.59,0.0,0.0,0.0]
[1777865083284,60.82,80138.35,0.59,0.0,0.0,0.0]
[1777865087313,60.82,80125.87,0.59,0.0,0.0,0.0]
[1777865092353,60.82,80120.14,0.59,0.0,0.0,0.0]
[1777865096383,60.82,80113.35,0.59,0.0,0.0,0.0]
[1777865101415,60.82,80109.16,0.59,0.0,0.0,0.0]
[1777865106450,60.82,80115.7,0.59,0.0,0.0,0.0]
[1777865110478,60.82,80122.08,0.59,0.0,0.0,0.0]
[1777865115513,60.82,80120.17,0.59,0.0,0.0,0.0]
[1777865120549,60.82,80119.9,0.59,0.0,0.0,0.0]
[1777865125583,60.82,80118.3,0.59,0.0,0.0,0.0]
[1777865130619,60.82,80116.57,0.59,0.0,0.0,0.0]
[1777865131627,60.82,80113.39,0.59,0.0,0.0,0.0]
[1777865136660,60.82,80108.28,0.59,0.0,0.0,0.0]
[1777865141694,60.82,80105.26,0.59,0.0,0.0,0.0]
[1777865147736,60.82,80104.14,0.59,0.0,0.0,0.0]
[1777865152772,60.82,80106.49,0.59,0.0,0.0,0.0]
[1777865157807,60.82,80107.58,0.59,0.0,0.0,0.0]
[1777865162842,60.82,80109.33,0.59,0.0,0.0,0.0]
[1777865167877,60.82,80106.04,0.59,0.0,0.0,0.0]
[1777865168884,60.82,80099.98,0.59,0.0,0.0,0.0]
[1777865172917,60.82,80086.18,0.59,0.0,0.0,0.0]
[1777865174927,60.82,80080.14,0.59,0.0,0.0,0.0]
[1777865179964,60.82,80083.06,0.59,0.0,0.0,0.0]
[1777865181978,60.82,80093.96,0.59,0.0,0.0,0.0]
[1777865182578,60.82,80093.96,0.59,0.0,0.0,0.0]
[1777865182983,60.82,80093.81,0.59,0.0,0.0,0.0]
[1777865188018,60.82,80085.9,0.59,0.0,0.0,0.0]
[1777865190595,60.82,80086.07,0.59,0.0,0.0,0.0]
[1777865190642,60.82,80076.82,0.59,0.0,0.0,0.0]
[1777865191691,60.82,80074.76,0.59,0.0,0.0,0.0]
[1777865194065,60.82,80067.93,0.59,0.0,0.0,0.0]
[1777865198093,60.82,80059.48,0.59,0.0,0.0,0.0]
[1777865200107,60.82,80052.95,0.59,0.0,0.0,0.0]
[1777865205143,60.82,80050.25,0.59,0.0,0.0,0.0]
[1777865210181,60.82,80047.98,0.59,0.0,0.0,0.0]
[1777865211836,60.82,80061.69,0.59,0.0,0.0,0.0]
[1777865214208,60.82,80054.76,0.59,0.0,0.0,0.0]
[1777865219242,60.82,80055.84,0.59,0.0,0.0,0.0]
[1777865224278,60.82,80053.34,0.59,0.0,0.0,0.0]
[1777865228306,60.82,80044.39,0.59,0.0,0.0,0.0]
[1777865233341,60.82,80047.04,0.59,0.0,0.0,0.0]
[1777865238376,60.82,80048.4,0.59,0.0,0.0,0.0]
[1777865243411,60.82,80047.58,0.59,0.0,0.0,0.0]
[1777865248454,60.82,80056.2,0.59,0.0,0.0,0.0]
[1777865249461,60.82,80065.57,0.59,0.0,0.0,0.0]
[1777865251475,60.82,80059.59,0.59,0.0,0.0,0.0]
[1777865256510,60.82,80060.84,0.59,0.0,0.0,0.0]
[1777865260541,60.82,80067.0,0.59,0.0,0.0,0.0]
[1777865265573,60.82,80060.65,0.59,0.0,0.0,0.0]
[1777865270608,60.82,80059.69,0.59,0.0,0.0,0.0]
[1777865272624,60.82,80052.47,0.59,0.0,0.0,0.0]
[1777865274636,60.82,80044.6,0.59,0.0,0.0,0.0]
[1777865279671,60.82,80045.82,0.59,0.0,0.0,0.0]
[1777865284706,60.82,80045.58,0.59,0.0,0.0,0.0]
[1777865289741,60.82,80042.74,0.59,0.0,0.0,0.0]
[1777865294776,60.82,80042.75,0.59,0.0,0.0,0.0]
[1777865299811,60.82,80040.77,0.59,0.0,0.0,0.0]
[1777865305853,60.82,80037.53,0.59,0.0,0.0,0.0]
[1777865310892,60.82,80043.23,0.59,0.0,0.0,0.0]
[1777865311899,60.82,80043.33,0.59,0.0,0.0,0.0]
[1777865314920,60.82,80051.25,0.59,0.0,0.0,0.0]
[1777865320962,60.82,80051.89,0.59,0.0,0.0,0.0]
[1777865325997,60.82,80042.82,0.59,0.0,0.0,0.0]
[1777865331032,60.82,80038.32,0.59,0.0,0.0,0.0]
[1777865336067,60.82,80035.82,0.59,0.0,0.0,0.0]
[1777865341103,60.82,80038.5,0.59,0.0,0.0,0.0]
[1777865346137,60.82,80037.16,0.59,0.0,0.0,0.0]
[1777865351172,60.82,80042.35,0.59,0.0,0.0,0.0]
[1777865356207,60.82,80045.03,0.59,0.0,0.0,0.0]
[1777865361242,60.82,80038.57,0.59,0.0,0.0,0.0]
[1777865364263,60.82,80031.39,0.59,0.0,0.0,0.0]
[1777865369298,60.82,80033.37,0.59,0.0,0.0,0.0]
[1777865371312,60.82,80033.92,0.59,0.0,0.0,0.0]
[1777865376347,60.82,80034.72,0.59,0.0,0.0,0.0]
[1777865381382,60.82,80032.93,0.59,0.0,0.0,0.0]
[1777865383169,60.82,80032.93,0.59,0.0,0.0,0.0]
[1777865383244,60.82,80033.02,0.59,0.0,0.0,0.0]
[1777865384215,60.82,80033.02,0.59,0.0,0.0,0.0]
[1777865384423,60.82,80075.26,0.59,0.0,0.0,0.0]
[1777865385414,60.82,80086.85,0.59,0.0,0.0,0.0]
[1777865387428,60.82,80094.05,0.59,0.0,0.0,0.0]
[1777865388434,60.82,80088.34,0.59,0.0,0.0,0.0]
[1777865389442,60.82,80080.96,0.59,0.0,0.0,0.0]
[1777865394477,60.82,80083.67,0.59,0.0,0.0,0.0]
[1777865399511,60.82,80085.33,0.59,0.0,0.0,0.0]
[1777865404621,60.82,80101.38,0.59,0.0,0.0,0.0]
[1777865410602,60.82,80104.68,0.59,0.0,0.0,0.0]
[1777865414627,60.82,80093.82,0.59,0.0,0.0,0.0]
[1777865416640,60.82,80076.26,0.59,0.0,0.0,0.0]
[1777865417653,60.82,80067.72,0.59,0.0,0.0,0.0]
[1777865418656,60.82,80057.9,0.59,0.0,0.0,0.0]
[1777865419667,60.82,80048.69,0.59,0.0,0.0,0.0]
[1777865424352,60.82,80048.04,0.59,0.0,0.0,0.0]
[1777865424698,60.82,80047.8,0.59,0.0,0.0,0.0]
[1777865429742,60.82,80042.5,0.59,0.0,0.0,0.0]
[1777865433167,60.82,80044.76,0.59,0.0,0.0,0.0]
[1777865433221,60.82,80046.0,0.59,0.0,0.0,0.0]
[1777865438809,60.82,80046.6,0.59,0.0,0.0,0.0]
[1777865443838,60.82,80051.28,0.59,0.0,0.0,0.0]
[1777865444843,60.82,80064.72,0.59,0.0,0.0,0.0]
[1777865449878,60.82,80068.5,0.59,0.0,0.0,0.0]
[1777865454913,60.82,80062.62,0.59,0.0,0.0,0.0]
[1777865459948,60.82,80059.04,0.59,0.0,0.0,0.0]
[1777865460957,60.82,80066.53,0.59,0.0,0.0,0.0]
[1777865462969,60.82,80077.74,0.59,0.0,0.0,0.0]
[1777865465991,60.82,80058.67,0.59,0.0,0.0,0.0]
[1777865471024,60.82,80057.8,0.59,0.0,0.0,0.0]
[1777865476060,60.82,80055.95,0.59,0.0,0.0,0.0]
[1777865481095,60.82,80054.86,0.59,0.0,0.0,0.0]
[1777865486131,60.82,80050.96,0.59,0.0,0.0,0.0]
[1777865491166,60.82,80046.76,0.59,0.0,0.0,0.0]
[1777865496202,60.82,80043.95,0.59,0.0,0.0,0.0]
[1777865501237,60.82,80042.54,0.59,0.0,0.0,0.0]
[1777865502244,60.82,80033.21,0.59,0.0,0.0,0.0]
[1777865507279,60.82,80028.85,0.59,0.0,0.0,0.0]
[1777865512315,60.82,80030.73,0.59,0.0,0.0,0.0]
[1777865517351,60.82,80027.85,0.59,0.0,0.0,0.0]
[1777865518356,60.82,80041.11,0.59,0.0,0.0,0.0]
[1777865520371,60.82,80046.71,0.59,0.0,0.0,0.0]
[1777865522384,60.82,80041.13,0.59,0.0,0.0,0.0]
[1777865526413,60.82,80032.03,0.59,0.0,0.0,0.0]
[1777865531450,60.82,80028.91,0.59,0.0,0.0,0.0]
[1777865536483,60.82,80031.12,0.59,0.0,0.0,0.0]
[1777865537491,60.82,80025.39,0.59,0.0,0.0,0.0]
[1777865539504,60.82,80033.96,0.59,0.0,0.0,0.0]
[1777865544241,60.82,80027.64,0.59,0.0,0.0,0.0]
[1777865545546,60.82,80022.08,0.59,0.0,0.0,0.0]
[1777865550581,60.82,80026.21,0.59,0.0,0.0,0.0]
[1777865551588,60.82,80033.41,0.59,0.0,0.0,0.0]
[1777865556623,60.82,80031.52,0.59,0.0,0.0,0.0]
[1777865561658,60.82,80028.32,0.59,0.0,0.0,0.0]
[1777865566693,60.82,80036.57,0.59,0.0,0.0,0.0]
[1777865568707,60.82,80044.7,0.59,0.0,0.0,0.0]
[1777865574450,60.82,80048.56,0.59,0.0,0.0,0.0]
[1777865577771,60.82,80054.54,0.59,0.0,0.0,0.0]
[1777865578778,60.82,80061.25,0.59,0.0,0.0,0.0]
[1777865584520,60.82,80067.83,0.59,0.0,0.0,0.0]
[1777865589863,60.82,80071.17,0.59,0.0,0.0,0.0]
[1777865594896,60.82,80070.71,0.59,0.0,0.0,0.0]
[1777865599930,60.82,80077.75,0.59,0.0,0.0,0.0]
[1777865602957,60.82,80089.64,0.59,0.0,0.0,0.0]
[1777865604966,60.82,80078.93,0.59,0.0,0.0,0.0]
[1777865610001,60.82,80078.48,0.59,0.0,0.0,0.0]
[1777865611008,60.82,80078.03,0.59,0.0,0.0,0.0]
[1777865616048,60.82,80077.62,0.59,0.0,0.0,0.0]
[1777865621083,60.82,80073.7,0.59,0.0,0.0,0.0]
[1777865626117,60.82,80074.95,0.59,0.0,0.0,0.0]
[1777865631153,60.82,80078.99,0.59,0.0,0.0,0.0]
[1777865636187,60.82,80079.56,0.59,0.0,0.0,0.0]
[1777865641224,60.82,80078.48,0.59,0.0,0.0,0.0]
[1777865646258,60.82,80076.63,0.59,0.0,0.0,0.0]
[1777865648045,60.82,80077.53,0.59,0.0,0.0,0.0]
[1777865648272,60.82,80078.25,0.59,0.0,0.0,0.0]
[1777865649048,60.82,80078.25,0.59,0.0,0.0,0.0]
[1777865649280,60.82,80078.18,0.59,0.0,0.0,0.0]
[1777865654314,60.82,80083.71,0.59,0.0,0.0,0.0]
[1777865658941,60.82,80083.3,0.59,0.0,0.0,0.0]
[1777865659264,60.82,80083.3,0.59,0.0,0.0,0.0]
[1777865664390,60.82,80084.38,0.59,0.0,0.0,0.0]
[1777865669426,60.82,80075.72,0.59,0.0,0.0,0.0]
[1777865671440,60.82,80073.05,0.59,0.0,0.0,0.0]
[1777865676474,60.82,80072.22,0.59,0.0,0.0,0.0]
[1777865677482,60.82,80062.21,0.59,0.0,0.0,0.0]
[1777865678488,60.82,80055.38,0.59,0.0,0.0,0.0]
[1777865680502,60.82,80049.58,0.59,0.0,0.0,0.0]
[1777865685536,60.82,80048.61,0.59,0.0,0.0,0.0]
[1777865689571,60.82,80034.63,0.59,0.0,0.0,0.0]
[1777865694607,60.82,80034.24,0.59,0.0,0.0,0.0]
[1777865699640,60.82,80038.22,0.59,0.0,0.0,0.0]
[1777865704672,60.82,80037.02,0.59,0.0,0.0,0.0]
[1777865706326,60.82,80037.3,0.59,0.0,0.0,0.0]
[1777865706414,60.82,80037.11,0.59,0.0,0.0,0.0]
[1777865707363,60.82,80037.11,0.59,0.0,0.0,0.0]
[1777865707381,60.82,80036.74,0.59,0.0,0.0,0.0]
[1777865712731,60.82,80038.82,0.59,0.0,0.0,0.0]
[1777865717766,60.82,80037.69,0.59,0.0,0.0,0.0]
[1777865722803,60.82,80037.92,0.59,0.0,0.0,0.0]
[1777865727838,60.82,80036.33,0.59,0.0,0.0,0.0]
[1777865731865,60.82,80035.22,0.59,0.0,0.0,0.0]
[1777865736923,60.82,80030.57,0.59,0.0,0.0,0.0]
[1777865740934,60.82,80021.27,0.59,0.0,0.0,0.0]
[1777865741940,60.82,80015.89,0.59,0.0,0.0,0.0]
[1777865745652,60.82,80007.51,0.59,0.0,0.0,0.0]
[1777865747980,60.82,80002.01,0.59,0.0,0.0,0.0]
[1777865751002,60.82,79991.75,0.59,0.0,0.0,0.0]
[1777865756038,60.82,79987.95,0.59,0.0,0.0,0.0]
[1777865761074,60.82,79985.12,0.59,0.0,0.0,0.0]
[1777865766108,60.82,79984.43,0.59,0.0,0.0,0.0]
[1777865767117,60.82,79992.35,0.59,0.0,0.0,0.0]
[1777865772151,60.82,79996.59,0.59,0.0,0.0,0.0]
[1777865775172,60.82,79991.1,0.59,0.0,0.0,0.0]
[1777865779200,60.82,79984.72,0.59,0.0,0.0,0.0]
[1777865781216,60.82,79995.02,0.59,0.0,0.0,0.0]
[1777865788263,60.82,79994.04,0.59,0.0,0.0,0.0]
[1777865791284,60.82,79993.88,0.59,0.0,0.0,0.0]
[1777865796319,60.82,79991.31,0.59,0.0,0.0,0.0]
[1777865801353,60.82,79989.66,0.59,0.0,0.0,0.0]
[1777865804376,60.82,79998.85,0.59,0.0,0.0,0.0]
[1777865809417,60.82,80003.7,0.59,0.0,0.0,0.0]
[1777865814447,60.82,79999.74,0.59,0.0,0.0,0.0]
[1777865822503,60.82,79999.21,0.59,0.0,0.0,0.0]
[1777865824662,60.82,80001.42,0.59,0.0,0.0,0.0]
[1777865824685,60.82,80001.52,0.59,0.0,0.0,0.0]
[1777865830561,60.82,80001.23,0.59,0.0,0.0,0.0]
[1777865835599,60.82,80009.73,0.59,0.0,0.0,0.0]
[1777865842645,60.82,80009.79,0.59,0.0,0.0,0.0]
[1777865847680,60.82,80016.09,0.59,0.0,0.0,0.0]
[1777865852716,60.82,80009.57,0.59,0.0,0.0,0.0]
[1777865857751,60.82,80005.26,0.59,0.0,0.0,0.0]
[1777865862789,60.82,80015.08,0.59,0.0,0.0,0.0]
[1777865868829,60.82,80011.95,0.59,0.0,0.0,0.0]
[1777865872921,60.82,80011.2,0.59,0.0,0.0,0.0]
[1777865872925,60.82,80012.15,0.59,0.0,0.0,0.0]
[1777865874338,60.82,80012.15,0.59,0.0,0.0,0.0]
[1777865874750,60.82,80012.15,0.59,0.0,0.0,0.0]
[1777865878901,60.82,80006.51,0.59,0.0,0.0,0.0]
[1777865883935,60.82,80006.37,0.59,0.0,0.0,0.0]
[1777865887963,60.82,79997.49,0.59,0.0,0.0,0.0]
[1777865892999,60.82,79997.22,0.59,0.0,0.0,0.0]
[1777865896713,60.82,80005.6,0.59,0.0,0.0,0.0]
[1777865902062,60.82,80003.47,0.59,0.0,0.0,0.0]
[1777865906783,60.82,79997.7,0.59,0.0,0.0,0.0]
[1777865910118,60.82,79992.16,0.59,0.0,0.0,0.0]
[1777865911125,60.82,79992.24,0.59,0.0,0.0,0.0]
[1777865915153,60.82,79984.32,0.59,0.0,0.0,0.0]
[1777865920188,60.82,79983.07,0.59,0.0,0.0,0.0]
[1777865925222,60.82,79980.7,0.59,0.0,0.0,0.0]
[1777865930258,60.82,79987.08,0.59,0.0,0.0,0.0]
[1777865935296,60.82,79985.76,0.59,0.0,0.0,0.0]
[1777865940328,60.82,79986.78,0.59,0.0,0.0,0.0]
[1777865945365,60.82,79986.67,0.59,0.0,0.0,0.0]
[1777865950400,60.82,79984.22,0.59,0.0,0.0,0.0]
[1777865955435,60.82,79983.53,0.59,0.0,0.0,0.0]
[1777865960469,60.82,79983.52,0.59,0.0,0.0,0.0]
[1777865962483,60.82,79975.95,0.59,0.0,0.0,0.0]
[1777865964561,60.82,79985.16,0.59,0.0,0.0,0.0]
[1777865967576,60.82,79993.06,0.59,0.0,0.0,0.0]
[1777865971601,60.82,79995.57,0.59,0.0,0.0,0.0]
[1777865976637,60.82,79999.22,0.59,0.0,0.0,0.0]
[1777865981672,60.82,80002.92,0.59,0.0,0.0,0.0]
[1777865986707,60.82,80001.71,0.59,0.0,0.0,0.0]
[1777865991745,60.82,79998.56,0.59,0.0,0.0,0.0]
[1777865996779,60.82,79994.4,0.59,0.0,0.0,0.0]
[1777865999800,60.82,79987.68,0.59,0.0,0.0,0.0]
[1777866004835,60.82,79990.41,0.59,0.0,0.0,0.0]
[1777866009872,60.82,79986.96,0.59,0.0,0.0,0.0]
[1777866014906,60.82,79987.55,0.59,0.0,0.0,0.0]
[1777866020948,60.82,79983.74,0.59,0.0,0.0,0.0]
[1777866025983,60.82,79983.75,0.59,0.0,0.0,0.0]
[1777866031019,60.82,79983.4,0.59,0.0,0.0,0.0]
[1777866036052,60.82,79980.96,0.59,0.0,0.0,0.0]
[1777866042095,60.82,79981.08,0.59,0.0,0.0,0.0]
[1777866047775,60.82,79978.2,0.59,0.0,0.0,0.0]
[1777866053172,60.82,79977.55,0.59,0.0,0.0,0.0]
[1777866058207,60.82,79976.68,0.59,0.0,0.0,0.0]
[1777866063242,60.82,79975.84,0.59,0.0,0.0,0.0]
[1777866068278,60.82,79971.2,0.59,0.0,0.0,0.0]
[1777866073314,60.82,79972.46,0.59,0.0,0.0,0.0]
[1777866077985,60.82,79963.3,0.59,0.0,0.0,0.0]
[1777866080363,60.82,79957.39,0.59,0.0,0.0,0.0]
[1777866084390,60.82,79945.61,0.59,0.0,0.0,0.0]
[1777866086405,60.82,79930.75,0.59,0.0,0.0,0.0]
[1777866090433,60.82,79923.5,0.59,0.0,0.0,0.0]
[1777866091439,60.82,79925.88,0.59,0.0,0.0,0.0]
[1777866093453,60.82,79931.84,0.59,0.0,0.0,0.0]
[1777866096475,60.82,79925.83,0.59,0.0,0.0,0.0]
[1777866098490,60.82,79914.76,0.59,0.0,0.0,0.0]
[1777866099504,60.82,79908.01,0.59,0.0,0.0,0.0]
[1777866100503,60.82,79902.34,0.59,0.0,0.0,0.0]
[1777866105546,60.82,79915.99,0.59,0.0,0.0,0.0]
[1777866110574,60.82,79915.05,0.59,0.0,0.0,0.0]
[1777866111585,60.82,79906.87,0.59,0.0,0.0,0.0]
[1777866116617,60.82,79904.9,0.59,0.0,0.0,0.0]
[1777866121651,60.82,79907.64,0.59,0.0,0.0,0.0]
[1777866123666,60.82,79913.63,0.59,0.0,0.0,0.0]
[1777866128700,60.82,79909.04,0.59,0.0,0.0,0.0]
[1777866133735,60.82,79909.24,0.59,0.0,0.0,0.0]
[1777866138771,60.82,79903.35,0.59,0.0,0.0,0.0]
[1777866143805,60.82,79907.87,0.59,0.0,0.0,0.0]
[1777866145823,60.82,79914.4,0.59,0.0,0.0,0.0]
[1777866150860,60.82,79916.65,0.59,0.0,0.0,0.0]
[1777866151871,60.82,79916.65,0.59,0.0,0.0,0.0]
[1777866156902,60.82,79913.89,0.59,0.0,0.0,0.0]
[1777866161935,60.82,79914.04,0.59,0.0,0.0,0.0]
[1777866166978,60.82,79925.29,0.59,0.0,0.0,0.0]
[1777866167980,60.82,79919.66,0.59,0.0,0.0,0.0]
[1777866173019,60.82,79919.31,0.59,0.0,0.0,0.0]
[1777866175032,60.82,79913.69,0.59,0.0,0.0,0.0]
[1777866180067,60.82,79919.06,0.59,0.0,0.0,0.0]
[1777866182082,60.82,79924.41,0.59,0.0,0.0,0.0]
[1777866187121,60.82,79930.29,0.59,0.0,0.0,0.0]
[1777866190138,60.82,79936.84,0.59,0.0,0.0,0.0]
[1777866195173,60.82,79939.55,0.59,0.0,0.0,0.0]
[1777866202223,60.82,79941.64,0.59,0.0,0.0,0.0]
[1777866206101,60.82,79941.57,0.59,0.0,0.0,0.0]
[1777866206181,60.82,79941.66,0.59,0.0,0.0,0.0]
[1777866211289,60.82,79942.19,0.59,0.0,0.0,0.0]
[1777866216335,60.82,79941.51,0.59,0.0,0.0,0.0]
[1777866219626,60.82,79958.26,0.59,0.0,0.0,0.0]
[1777866219691,60.82,79958.26,0.59,0.0,0.0,0.0]
[1777866225395,60.82,79961.34,0.59,0.0,0.0,0.0]
[1777866230429,60.82,79963.01,0.59,0.0,0.0,0.0]
[1777866235464,60.82,79964.26,0.59,0.0,0.0,0.0]
[1777866240499,60.82,79965.43,0.59,0.0,0.0,0.0]
[1777866245533,60.82,79970.4,0.59,0.0,0.0,0.0]
[1777866250569,60.82,79974.2,0.59,0.0,0.0,0.0]
[1777866255604,60.82,79974.21,0.59,0.0,0.0,0.0]
[1777866257618,60.82,79981.33,0.59,0.0,0.0,0.0]
[1777866260639,60.82,79989.24,0.59,0.0,0.0,0.0]
[1777866265674,60.82,79992.36,0.59,0.0,0.0,0.0]
[1777866266681,60.82,79986.02,0.59,0.0,0.0,0.0]
[1777866268696,60.82,79975.65,0.59,0.0,0.0,0.0]
[1777866271716,60.82,79973.4,0.59,0.0,0.0,0.0]
[1777866277758,60.82,79971.68,0.59,0.0,0.0,0.0]
[1777866282793,60.82,79970.96,0.59,0.0,0.0,0.0]
[1777866287828,60.82,79969.42,0.59,0.0,0.0,0.0]
[1777866292862,60.82,79972.61,0.59,0.0,0.0,0.0]
[1777866297898,60.82,79974.76,0.59,0.0,0.0,0.0]
[1777866302932,60.82,79982.67,0.59,0.0,0.0,0.0]
[1777866304947,60.82,79989.06,0.59,0.0,0.0,0.0]
[1777866307968,60.82,79981.07,0.59,0.0,0.0,0.0]
[1777866311996,60.82,79988.01,0.59,0.0,0.0,0.0]
[1777866317031,60.82,79987.86,0.59,0.0,0.0,0.0]
[1777866320057,60.82,79981.1,0.59,0.0,0.0,0.0]
[1777866325091,60.82,79978.32,0.59,0.0,0.0,0.0]
[1777866326098,60.82,79970.4,0.59,0.0,0.0,0.0]
[1777866329118,60.82,79963.01,0.59,0.0,0.0,0.0]
[1777866331133,60.82,79961.27,0.59,0.0,0.0,0.0]
[1777866336171,60.82,79956.02,0.59,0.0,0.0,0.0]
[1777866338195,60.82,79945.14,0.59,0.0,0.0,0.0]
[1777866342214,60.82,79951.31,0.59,0.0,0.0,0.0]
[1777866344228,60.82,79956.74,0.59,0.0,0.0,0.0]
[1777866349262,60.82,79956.57,0.59,0.0,0.0,0.0]
[1777866352283,60.82,79962.21,0.59,0.0,0.0,0.0]
[1777866355304,60.82,79968.81,0.59,0.0,0.0,0.0]
[1777866359334,60.82,79960.67,0.59,0.0,0.0,0.0]
[1777866364367,60.82,79966.65,0.59,0.0,0.0,0.0]
[1777866370030,60.82,79975.65,0.59,0.0,0.0,0.0]
[1777866375444,60.82,79980.42,0.59,0.0,0.0,0.0]
[1777866380480,60.82,79981.31,0.59,0.0,0.0,0.0]
[1777866385515,60.82,79982.1,0.59,0.0,0.0,0.0]
[1777866390549,60.82,79986.94,0.59,0.0,0.0,0.0]
[1777866391555,60.82,79986.62,0.59,0.0,0.0,0.0]
[1777866396591,60.82,80007.84,0.59,0.0,0.0,0.0]
[1777866401625,60.82,80002.43,0.59,0.0,0.0,0.0]
[1777866405654,60.82,80012.57,0.59,0.0,0.0,0.0]
[1777866406661,60.82,80022.4,0.59,0.0,0.0,0.0]
[1777866411702,60.82,80027.47,0.59,0.0,0.0,0.0]
[1777866412710,60.82,80033.6,0.59,0.0,0.0,0.0]
[1777866413716,60.82,80040.26,0.59,0.0,0.0,0.0]
[1777866414723,60.82,80045.8,0.59,0.0,0.0,0.0]
[1777866416740,60.82,80055.24,0.59,0.0,0.0,0.0]
[1777866417749,60.82,80069.67,0.59,0.0,0.0,0.0]
[1777866420380,60.82,80060.41,0.59,0.0,0.0,0.0]
[1777866424792,60.82,80068.39,0.59,0.0,0.0,0.0]
[1777866430450,60.82,80071.44,0.59,0.0,0.0,0.0]
[1777866435871,60.82,80072.98,0.59,0.0,0.0,0.0]
[1777866437884,60.82,80081.35,0.59,0.0,0.0,0.0]
[1777866438894,60.82,80075.4,0.59,0.0,0.0,0.0]
[1777866440905,60.82,80081.62,0.59,0.0,0.0,0.0]
[1777866444932,60.82,80086.97,0.59,0.0,0.0,0.0]
[1777866447955,60.82,80080.99,0.59,0.0,0.0,0.0]
[1777866451982,60.82,80076.75,0.59,0.0,0.0,0.0]
[1777866455008,60.82,80083.96,0.59,0.0,0.0,0.0]
[1777866456011,60.82,80096.44,0.59,0.0,0.0,0.0]
[1777866459032,60.82,80114.73,0.59,0.0,0.0,0.0]
[1777866464070,60.82,80110.53,0.59,0.0,0.0,0.0]
[1777866466081,60.82,80102.36,0.59,0.0,0.0,0.0]
[1777866471116,60.82,80102.27,0.59,0.0,0.0,0.0]
[1777866476151,60.82,80098.23,0.59,0.0,0.0,0.0]
[1777866481186,60.82,80096.92,0.59,0.0,0.0,0.0]
[1777866486222,60.82,80111.89,0.59,0.0,0.0,0.0]
[1777866487227,60.82,80118.81,0.59,0.0,0.0,0.0]
[1777866492263,60.82,80114.26,0.59,0.0,0.0,0.0]
[1777866497299,60.82,80115.81,0.59,0.0,0.0,0.0]
[1777866502334,60.82,80119.26,0.59,0.0,0.0,0.0]
[1777866507369,60.82,80110.75,0.59,0.0,0.0,0.0]
[1777866511403,60.82,80108.78,0.59,0.0,0.0,0.0]
[1777866512404,60.82,80114.07,0.59,0.0,0.0,0.0]
[1777866515429,60.82,80129.17,0.59,0.0,0.0,0.0]
[1777866516437,60.82,80134.96,0.59,0.0,0.0,0.0]
[1777866521476,60.82,80132.36,0.59,0.0,0.0,0.0]
[1777866526507,60.82,80132.75,0.59,0.0,0.0,0.0]
[1777866531542,60.82,80129.08,0.59,0.0,0.0,0.0]
[1777866536578,60.82,80130.44,0.59,0.0,0.0,0.0]
[1777866538596,60.82,80160.47,0.59,0.0,0.0,0.0]
[1777866539602,60.82,80185.92,0.59,0.0,0.0,0.0]
[1777866544636,60.82,80193.47,0.59,0.0,0.0,0.0]
[1777866549675,60.82,80194.03,0.59,0.0,0.0,0.0]
[1777866554709,60.82,80199.42,0.59,0.0,0.0,0.0]
[1777866557735,60.82,80204.71,0.59,0.0,0.0,0.0]
[1777866562768,60.82,80207.26,0.59,0.0,0.0,0.0]
[1777866567803,60.82,80210.73,0.59,0.0,0.0,0.0]
[1777866571444,60.82,80211.19,0.59,0.0,0.0,0.0]
[1777866576869,60.82,80210.99,0.59,0.0,0.0,0.0]
[1777866577875,60.82,80218.93,0.59,0.0,0.0,0.0]
[1777866582909,60.82,80218.02,0.59,0.0,0.0,0.0]
[1777866587946,60.82,80215.15,0.59,0.0,0.0,0.0]
[1777866588952,60.82,80208.69,0.59,0.0,0.0,0.0]
[1777866593986,60.82,80206.89,0.59,0.0,0.0,0.0]
[1777866599023,60.82,80209.36,0.59,0.0,0.0,0.0]
[1777866602045,60.82,80200.89,0.59,0.0,0.0,0.0]
[1777866603059,60.82,80191.65,0.59,0.0,0.0,0.0]
[1777866605070,60.82,80197.41,0.59,0.0,0.0,0.0]
[1777866610108,60.82,80185.39,0.59,0.0,0.0,0.0]
[1777866614136,60.82,80179.11,0.59,0.0,0.0,0.0]
[1777866619173,60.82,80179.25,0.59,0.0,0.0,0.0]
[1777866624207,60.82,80176.87,0.59,0.0,0.0,0.0]
[1777866629242,60.82,80175.03,0.59,0.0,0.0,0.0]
[1777866631256,60.82,80176.16,0.59,0.0,0.0,0.0]
[1777866635284,60.82,80184.91,0.59,0.0,0.0,0.0]
[1777866638305,60.82,80190.71,0.59,0.0,0.0,0.0]
[1777866642333,60.82,80196.09,0.59,0.0,0.0,0.0]
[1777866643340,60.82,80204.39,0.59,0.0,0.0,0.0]
[1777866648381,60.82,80208.64,0.59,0.0,0.0,0.0]
[1777866652404,60.82,80202.23,0.59,0.0,0.0,0.0]
[1777866658445,60.82,80199.32,0.59,0.0,0.0,0.0]
[1777866663481,60.82,80199.85,0.59,0.0,0.0,0.0]
[1777866668519,60.82,80199.49,0.59,0.0,0.0,0.0]
[1777866673553,60.82,80198.42,0.59,0.0,0.0,0.0]
[1777866678588,60.82,80199.26,0.59,0.0,0.0,0.0]
[1777866681614,60.82,80206.7,0.59,0.0,0.0,0.0]
[1777866682616,60.82,80212.65,0.59,0.0,0.0,0.0]
[1777866685639,60.82,80217.9,0.59,0.0,0.0,0.0]
[1777866687651,60.82,80224.32,0.59,0.0,0.0,0.0]
[1777866690674,60.82,80243.06,0.59,0.0,0.0,0.0]
[1777866691680,60.82,80239.2,0.59,0.0,0.0,0.0]
[1777866692686,60.82,80232.03,0.59,0.0,0.0,0.0]
[1777866697721,60.82,80225.94,0.59,0.0,0.0,0.0]
[1777866700742,60.82,80213.45,0.59,0.0,0.0,0.0]
[1777866705776,60.82,80213.07,0.59,0.0,0.0,0.0]
[1777866707791,60.82,80204.16,0.59,0.0,0.0,0.0]
[1777866708799,60.82,80197.32,0.59,0.0,0.0,0.0]
[1777866710816,60.82,80191.58,0.59,0.0,0.0,0.0]
[1777866712432,60.82,80179.13,0.59,0.0,0.0,0.0]
[1777866713836,60.82,80172.1,0.59,0.0,0.0,0.0]
[1777866718870,60.82,80165.82,0.59,0.0,0.0,0.0]
[1777866723905,60.82,80165.54,0.59,0.0,0.0,0.0]
[1777866728940,60.82,80165.76,0.59,0.0,0.0,0.0]
[1777866733977,60.82,80161.62,0.59,0.0,0.0,0.0]
[1777866739010,60.82,80161.93,0.59,0.0,0.0,0.0]
[1777866742648,60.82,80155.89,0.59,0.0,0.0,0.0]
[1777866748075,60.82,80152.43,0.59,0.0,0.0,0.0]
[1777866751096,60.82,80153.92,0.59,0.0,0.0,0.0]
[1777866755124,60.82,80145.33,0.59,0.0,0.0,0.0]
[1777866759152,60.82,80138.56,0.59,0.0,0.0,0.0]
[1777866762789,60.82,80154.72,0.59,0.0,0.0,0.0]
[1777866764188,60.82,80161.16,0.59,0.0,0.0,0.0]
[1777866769221,60.82,80162.16,0.59,0.0,0.0,0.0]
[1777866774258,60.82,80201.92,0.59,0.0,0.0,0.0]
[1777866779293,60.82,80214.21,0.59,0.0,0.0,0.0]
[1777866784328,60.82,80212.04,0.59,0.0,0.0,0.0]
[1777866788356,60.82,80205.54,0.59,0.0,0.0,0.0]
[1777866793392,60.82,80205.63,0.59,0.0,0.0,0.0]
[1777866798428,60.82,80204.82,0.59,0.0,0.0,0.0]
[1777866800440,60.82,80199.34,0.59,0.0,0.0,0.0]
[1777866801447,60.82,80192.66,0.59,0.0,0.0,0.0]
[1777866803461,60.82,80185.71,0.59,0.0,0.0,0.0]
[1777866808496,60.82,80180.31,0.59,0.0,0.0,0.0]
[1777866811518,60.82,80178.01,0.59,0.0,0.0,0.0]
[1777866816552,60.82,80175.43,0.59,0.0,0.0,0.0]
[1777866821590,60.82,80175.46,0.59,0.0,0.0,0.0]
[1777866826624,60.82,80174.13,0.59,0.0,0.0,0.0]
[1777866827630,60.82,80168.61,0.59,0.0,0.0,0.0]
[1777866831659,60.82,80163.3,0.59,0.0,0.0,0.0]
[1777866832667,60.82,80155.19,0.59,0.0,0.0,0.0]
[1777866838707,60.82,80156.33,0.59,0.0,0.0,0.0]
[1777866840722,60.82,80150.17,0.59,0.0,0.0,0.0]
[1777866845756,60.82,80149.05,0.59,0.0,0.0,0.0]
[1777866850792,60.82,80153.31,0.59,0.0,0.0,0.0]
[1777866855827,60.82,80149.26,0.59,0.0,0.0,0.0]
[1777866860861,60.82,80146.13,0.59,0.0,0.0,0.0]
[1777866865897,60.82,80143.61,0.59,0.0,0.0,0.0]
[1777866870932,60.82,80143.81,0.59,0.0,0.0,0.0]
[1777866871939,60.82,80143.73,0.59,0.0,0.0,0.0]
[1777866876975,60.82,80148.43,0.59,0.0,0.0,0.0]
[1777866882013,60.82,80147.84,0.59,0.0,0.0,0.0]
[1777866883648,60.82,80166.06,0.59,0.0,0.0,0.0]
[1777866889063,60.82,80172.94,0.59,0.0,0.0,0.0]
[1777866894098,60.82,80170.47,0.59,0.0,0.0,0.0]
[1777866899183,60.82,80171.59,0.59,0.0,0.0,0.0]
[1777866903806,60.82,80183.26,0.59,0.0,0.0,0.0]
[1777866908252,60.82,80177.69,0.59,0.0,0.0,0.0]
[1777866913859,60.82,80182.01,0.59,0.0,0.0,0.0]
[1777866918325,60.82,80188.86,0.59,0.0,0.0,0.0]
[1777866920336,60.82,80182.42,0.59,0.0,0.0,0.0]
[1777866926378,60.82,80181.26,0.59,0.0,0.0,0.0]
[1777866931414,60.82,80182.03,0.59,0.0,0.0,0.0]
[1777866936448,60.82,80180.22,0.59,0.0,0.0,0.0]
[1777866941483,60.82,80180.63,0.59,0.0,0.0,0.0]
[1777866943497,60.82,80186.97,0.59,0.0,0.0,0.0]
[1777866948532,60.82,80186.37,0.59,0.0,0.0,0.0]
[1777866953580,60.82,80188.25,0.59,0.0,0.0,0.0]
[1777866954575,60.82,80209.19,0.59,0.0,0.0,0.0]
[1777866955581,60.82,80216.57,0.59,0.0,0.0,0.0]
[1777866960616,60.82,80213.87,0.59,0.0,0.0,0.0]
[1777866965651,60.82,80216.11,0.59,0.0,0.0,0.0]
[1777866967667,60.82,80221.31,0.59,0.0,0.0,0.0]
[1777866969679,60.82,80215.98,0.59,0.0,0.0,0.0]
[1777866971693,60.82,80227.39,0.59,0.0,0.0,0.0]
[1777866976727,60.82,80225.6,0.59,0.0,0.0,0.0]
[1777866981762,60.82,80225.71,0.59,0.0,0.0,0.0]
[1777866986798,60.82,80226.3,0.59,0.0,0.0,0.0]
[1777866991833,60.82,80226.89,0.59,0.0,0.0,0.0]
[1777866994856,60.82,80235.11,0.59,0.0,0.0,0.0]
[1777866997879,60.82,80248.32,0.59,0.0,0.0,0.0]
[1777866998886,60.82,80255.18,0.59,0.0,0.0,0.0]
[1777867003923,60.82,80249.67,0.59,0.0,0.0,0.0]
[1777867006946,60.82,80256.68,0.59,0.0,0.0,0.0]
[1777867011982,60.82,80262.13,0.59,0.0,0.0,0.0]
[1777867017022,60.82,80260.96,0.59,0.0,0.0,0.0]
[1777867022053,60.82,80261.84,0.59,0.0,0.0,0.0]
[1777867027089,60.82,80261.63,0.59,0.0,0.0,0.0]
[1777867031115,60.82,80254.49,0.59,0.0,0.0,0.0]
[1777867033129,60.82,80246.85,0.59,0.0,0.0,0.0]
[1777867038164,60.82,80243.34,0.59,0.0,0.0,0.0]
[1777867043200,60.82,80241.15,0.59,0.0,0.0,0.0]
[1777867048234,60.82,80242.26,0.59,0.0,0.0,0.0]
[1777867051258,60.82,80240.67,0.59,0.0,0.0,0.0]
[1777867056290,60.82,80239.11,0.59,0.0,0.0,0.0]
[1777867060323,60.82,80226.39,0.59,0.0,0.0,0.0]
[1777867065358,60.82,80226.73,0.59,0.0,0.0,0.0]
[1777867068380,60.82,80216.88,0.59,0.0,0.0,0.0]
[1777867073414,60.82,80214.63,0.59,0.0,0.0,0.0]
[1777867078448,60.82,80211.02,0.59,0.0,0.0,0.0]
[1777867082477,60.82,80217.92,0.59,0.0,0.0,0.0]
[1777867083483,60.82,80226.69,0.59,0.0,0.0,0.0]
[1777867086506,60.82,80235.36,0.59,0.0,0.0,0.0]
[1777867091541,60.82,80236.61,0.59,0.0,0.0,0.0]
[1777867096576,60.82,80235.19,0.59,0.0,0.0,0.0]
[1777867099597,60.82,80228.73,0.59,0.0,0.0,0.0]
[1777867105210,60.82,80210.15,0.59,0.0,0.0,0.0]
[1777867107653,60.82,80216.95,0.59,0.0,0.0,0.0]
[1777867110676,60.82,80225.59,0.59,0.0,0.0,0.0]
[1777867111681,60.82,80226.4,0.59,0.0,0.0,0.0]
[1777867116717,60.82,80228.94,0.59,0.0,0.0,0.0]
[1777867121752,60.82,80232.07,0.59,0.0,0.0,0.0]
[1777867126787,60.82,80231.26,0.59,0.0,0.0,0.0]
[1777867131823,60.82,80229.41,0.59,0.0,0.0,0.0]
[1777867136857,60.82,80231.77,0.59,0.0,0.0,0.0]
[1777867141894,60.82,80241.72,0.59,0.0,0.0,0.0]
[1777867144915,60.82,80248.33,0.59,0.0,0.0,0.0]
[1777867149950,60.82,80244.85,0.59,0.0,0.0,0.0]
[1777867154985,60.82,80249.27,0.59,0.0,0.0,0.0]
[1777867160023,60.82,80251.1,0.59,0.0,0.0,0.0]
[1777867165058,60.82,80250.14,0.59,0.0,0.0,0.0]
[1777867167072,60.82,80244.98,0.59,0.0,0.0,0.0]
[1777867171099,60.82,80242.43,0.59,0.0,0.0,0.0]
[1777867176136,60.82,80246.28,0.59,0.0,0.0,0.0]
[1777867181170,60.82,80246.97,0.59,0.0,0.0,0.0]
[1777867186206,60.82,80248.65,0.59,0.0,0.0,0.0]
[1777867190234,60.82,80254.18,0.59,0.0,0.0,0.0]
[1777867193256,60.82,80261.14,0.59,0.0,0.0,0.0]
[1777867196277,60.82,80269.93,0.59,0.0,0.0,0.0]
[1777867201312,60.82,80273.32,0.59,0.0,0.0,0.0]
[1777867203333,60.82,80279.0,0.59,0.0,0.0,0.0]
[1777867205914,60.82,80286.78,0.59,0.0,0.0,0.0]
[1777867211386,60.82,80294.94,0.59,0.0,0.0,0.0]
[1777867216422,60.82,80297.12,0.59,0.0,0.0,0.0]
[1777867221457,60.82,80303.82,0.59,0.0,0.0,0.0]
[1777867222465,60.82,80316.05,0.59,0.0,0.0,0.0]
[1777867226059,60.82,80303.2,0.59,0.0,0.0,0.0]
[1777867231527,60.82,80301.83,0.59,0.0,0.0,0.0]
[1777867232538,60.82,80290.73,0.59,0.0,0.0,0.0]
[1777867234550,60.82,80279.86,0.59,0.0,0.0,0.0]
[1777867236130,60.82,80286.76,0.59,0.0,0.0,0.0]
[1777867241598,60.82,80288.95,0.59,0.0,0.0,0.0]
[1777867246200,60.82,80283.67,0.59,0.0,0.0,0.0]
[1777867250665,60.82,80291.65,0.59,0.0,0.0,0.0]
[1777867251672,60.82,80299.62,0.59,0.0,0.0,0.0]
[1777867256706,60.82,80301.43,0.59,0.0,0.0,0.0]
[1777867261742,60.82,80304.12,0.59,0.0,0.0,0.0]
[1777867262753,60.82,80310.23,0.59,0.0,0.0,0.0]
[1777867267787,60.82,80320.22,0.59,0.0,0.0,0.0]
[1777867272817,60.82,80317.48,0.59,0.0,0.0,0.0]
[1777867277853,60.82,80317.47,0.59,0.0,0.0,0.0]
[1777867280875,60.82,80323.11,0.59,0.0,0.0,0.0]
[1777867283895,60.82,80329.0,0.59,0.0,0.0,0.0]
[1777867288930,60.82,80329.23,0.59,0.0,0.0,0.0]
[1777867291952,60.82,80331.68,0.59,0.0,0.0,0.0]
[1777867296986,60.82,80333.91,0.59,0.0,0.0,0.0]
[1777867302023,60.82,80337.62,0.59,0.0,0.0,0.0]
[1777867305046,60.82,80353.04,0.59,0.0,0.0,0.0]
[1777867310081,60.82,80345.56,0.59,0.0,0.0,0.0]
[1777867311088,60.82,80339.26,0.59,0.0,0.0,0.0]
[1777867314108,60.82,80353.07,0.59,0.0,0.0,0.0]
[1777867319145,60.82,80353.4,0.59,0.0,0.0,0.0]
[1777867324178,60.82,80357.33,0.59,0.0,0.0,0.0]
[1777867329213,60.82,80355.27,0.59,0.0,0.0,0.0]
[1777867332234,60.82,80360.55,0.59,0.0,0.0,0.0]
[1777867337269,60.82,80356.79,0.59,0.0,0.0,0.0]
[1777867339284,60.82,80362.85,0.59,0.0,0.0,0.0]
[1777867344319,60.82,80360.53,0.59,0.0,0.0,0.0]
[1777867349354,60.82,80365.59,0.59,0.0,0.0,0.0]
[1777867350361,60.82,80373.14,0.59,0.0,0.0,0.0]
[1777867351368,60.82,80376.76,0.59,0.0,0.0,0.0]
[1777867356405,60.82,80376.94,0.59,0.0,0.0,0.0]
[1777867360434,60.82,80382.43,0.59,0.0,0.0,0.0]
[1777867365470,60.82,80382.22,0.59,0.0,0.0,0.0]
[1777867369497,60.82,80394.96,0.59,0.0,0.0,0.0]
[1777867374532,60.82,80394.44,0.59,0.0,0.0,0.0]
[1777867378560,60.82,80386.48,0.59,0.0,0.0,0.0]
[1777867379572,60.82,80379.08,0.59,0.0,0.0,0.0]
[1777867381581,60.82,80371.46,0.59,0.0,0.0,0.0]
[1777867383595,60.82,80366.27,0.59,0.0,0.0,0.0]
[1777867387198,60.82,80348.05,0.59,0.0,0.0,0.0]
[1777867388636,60.82,80336.34,0.59,0.0,0.0,0.0]
[1777867389637,60.82,80328.87,0.59,0.0,0.0,0.0]
[1777867391651,60.82,80317.92,0.59,0.0,0.0,0.0]
[1777867395679,60.82,80312.36,0.59,0.0,0.0,0.0]
[1777867398700,60.82,80307.13,0.59,0.0,0.0,0.0]
[1777867401721,60.82,80299.87,0.59,0.0,0.0,0.0]
[1777867402728,60.82,80305.91,0.59,0.0,0.0,0.0]
[1777867404742,60.82,80299.05,0.59,0.0,0.0,0.0]
[1777867409779,60.82,80294.53,0.59,0.0,0.0,0.0]
[1777867411797,60.82,80295.26,0.59,0.0,0.0,0.0]
[1777867413805,60.82,80308.02,0.59,0.0,0.0,0.0]
[1777867415819,60.82,80330.51,0.59,0.0,0.0,0.0]
[1777867417417,60.82,80353.76,0.59,0.0,0.0,0.0]
[1777867420857,60.82,80370.36,0.59,0.0,0.0,0.0]
[1777867422868,60.82,80387.5,0.59,0.0,0.0,0.0]
[1777867427487,60.82,80377.75,0.59,0.0,0.0,0.0]
[1777867428910,60.82,80371.86,0.59,0.0,0.0,0.0]
[1777867430923,60.82,80363.64,0.59,0.0,0.0,0.0]
[1777867431931,60.82,80372.42,0.59,0.0,0.0,0.0]
[1777867432938,60.82,80382.66,0.59,0.0,0.0,0.0]
[1777867435961,60.82,80390.07,0.59,0.0,0.0,0.0]
[1777867439991,60.82,80406.89,0.59,0.0,0.0,0.0]
[1777867444020,60.82,80401.09,0.59,0.0,0.0,0.0]
[1777867446445,60.82,80396.9,0.59,0.0,0.0,0.0]
[1777867446461,60.82,80390.08,0.59,0.0,0.0,0.0]
[1777867447703,60.82,80390.08,0.59,0.0,0.0,0.0]
[1777867448047,60.82,80397.42,0.59,0.0,0.0,0.0]
[1777867450061,60.82,80391.86,0.59,0.0,0.0,0.0]
[1777867452075,60.82,80398.98,0.59,0.0,0.0,0.0]
[1777867456105,60.82,80407.8,0.59,0.0,0.0,0.0]
[1777867458118,60.82,80415.26,0.59,0.0,0.0,0.0]
[1777867459126,60.82,80421.88,0.59,0.0,0.0,0.0]
[1777867463156,60.82,80416.22,0.59,0.0,0.0,0.0]
[1777867464160,60.82,80408.91,0.59,0.0,0.0,0.0]
[1777867465169,60.82,80398.56,0.59,0.0,0.0,0.0]
[1777867466174,60.82,80406.24,0.59,0.0,0.0,0.0]
[1777867471210,60.82,80402.48,0.59,0.0,0.0,0.0]
[1777867472217,60.82,80417.41,0.59,0.0,0.0,0.0]
[1777867477252,60.82,80413.2,0.59,0.0,0.0,0.0]
[1777867480273,60.82,80406.67,0.59,0.0,0.0,0.0]
[1777867485312,60.82,80405.29,0.59,0.0,0.0,0.0]
[1777867487322,60.82,80412.47,0.59,0.0,0.0,0.0]
[1777867489336,60.82,80423.25,0.59,0.0,0.0,0.0]
[1777867493365,60.82,80429.71,0.59,0.0,0.0,0.0]
[1777867498399,60.82,80435.9,0.59,0.0,0.0,0.0]
[1777867503435,60.82,80440.19,0.59,0.0,0.0,0.0]
[1777867507475,60.82,80434.14,0.59,0.0,0.0,0.0]
[1777867509481,60.82,80426.63,0.59,0.0,0.0,0.0]
[1777867514518,60.82,80424.9,0.59,0.0,0.0,0.0]
[1777867516530,60.82,80414.23,0.59,0.0,0.0,0.0]
[1777867517536,60.82,80407.82,0.59,0.0,0.0,0.0]
[1777867522573,60.82,80402.35,0.59,0.0,0.0,0.0]
[1777867524587,60.82,80395.4,0.59,0.0,0.0,0.0]
[1777867525593,60.82,80387.54,0.59,0.0,0.0,0.0]
[1777867530628,60.82,80384.6,0.59,0.0,0.0,0.0]
[1777867531635,60.82,80384.61,0.59,0.0,0.0,0.0]
[1777867535665,60.82,80390.48,0.59,0.0,0.0,0.0]
[1777867540699,60.82,80392.3,0.59,0.0,0.0,0.0]
[1777867545734,60.82,80392.26,0.59,0.0,0.0,0.0]
[1777867550770,60.82,80392.27,0.59,0.0,0.0,0.0]
[1777867552783,60.82,80382.24,0.59,0.0,0.0,0.0]
[1777867558408,60.82,80377.49,0.59,0.0,0.0,0.0]
[1777867563862,60.82,80377.8,0.59,0.0,0.0,0.0]
[1777867568896,60.82,80373.44,0.59,0.0,0.0,0.0]
[1777867570910,60.82,80366.61,0.59,0.0,0.0,0.0]
[1777867572925,60.82,80361.27,0.59,0.0,0.0,0.0]
[1777867578548,60.82,80356.68,0.59,0.0,0.0,0.0]
[1777867584002,60.82,80353.28,0.59,0.0,0.0,0.0]
[1777867589037,60.82,80354.61,0.59,0.0,0.0,0.0]
[1777867591052,60.82,80356.08,0.59,0.0,0.0,0.0]
[1777867592058,60.82,80347.65,0.59,0.0,0.0,0.0]
[1777867595079,60.82,80354.38,0.59,0.0,0.0,0.0]
[1777867600113,60.82,80357.65,0.59,0.0,0.0,0.0]
[1777867605149,60.82,80354.6,0.59,0.0,0.0,0.0]
[1777867608170,60.82,80359.84,0.59,0.0,0.0,0.0]
[1777867613206,60.82,80362.84,0.59,0.0,0.0,0.0]
[1777867618240,60.82,80365.49,0.59,0.0,0.0,0.0]
[1777867620254,60.82,80356.52,0.59,0.0,0.0,0.0]
[1777867625289,60.82,80356.29,0.59,0.0,0.0,0.0]
[1777867630325,60.82,80352.2,0.59,0.0,0.0,0.0]
[1777867635359,60.82,80367.17,0.59,0.0,0.0,0.0]
[1777867636366,60.82,80375.45,0.59,0.0,0.0,0.0]
[1777867639388,60.82,80370.03,0.59,0.0,0.0,0.0]
[1777867644423,60.82,80372.13,0.59,0.0,0.0,0.0]
[1777867649457,60.82,80370.87,0.59,0.0,0.0,0.0]
[1777867651471,60.82,80373.29,0.59,0.0,0.0,0.0]
[1777867656505,60.82,80369.85,0.59,0.0,0.0,0.0]
[1777867661544,60.82,80360.47,0.59,0.0,0.0,0.0]
[1777867663555,60.82,80353.04,0.59,0.0,0.0,0.0]
[1777867666576,60.82,80361.63,0.59,0.0,0.0,0.0]
[1777867672617,60.82,80364.47,0.59,0.0,0.0,0.0]
[1777867677653,60.82,80367.7,0.59,0.0,0.0,0.0]
[1777867682695,60.82,80370.26,0.59,0.0,0.0,0.0]
[1777867685717,60.82,80376.81,0.59,0.0,0.0,0.0]
[1777867688422,60.82,80381.19,0.59,0.0,0.0,0.0]
[1777867688736,60.82,80382.12,0.59,0.0,0.0,0.0]
[1777867689771,60.82,80382.12,0.59,0.0,0.0,0.0]
[1777867689788,60.82,80380.86,0.59,0.0,0.0,0.0]
[1777867695786,60.82,80377.9,0.59,0.0,0.0,0.0]
[1777867700824,60.82,80381.01,0.59,0.0,0.0,0.0]
[1777867705856,60.82,80378.43,0.59,0.0,0.0,0.0]
[1777867710890,60.82,80378.92,0.59,0.0,0.0,0.0]
[1777867711901,60.82,80377.23,0.59,0.0,0.0,0.0]
[1777867715926,60.82,80371.89,0.59,0.0,0.0,0.0]
[1777867720961,60.82,80370.82,0.59,0.0,0.0,0.0]
[1777867725996,60.82,80364.51,0.59,0.0,0.0,0.0]
[1777867729605,60.82,80370.72,0.59,0.0,0.0,0.0]
[1777867732041,60.82,80364.12,0.59,0.0,0.0,0.0]
[1777867733051,60.82,80373.05,0.59,0.0,0.0,0.0]
[1777867737075,60.82,80391.46,0.59,0.0,0.0,0.0]
[1777867742114,60.82,80392.99,0.59,0.0,0.0,0.0]
[1777867747149,60.82,80389.55,0.59,0.0,0.0,0.0]
[1777867749744,60.82,80382.25,0.59,0.0,0.0,0.0]
[1777867752183,60.82,80373.56,0.59,0.0,0.0,0.0]
[1777867755208,60.82,80380.52,0.59,0.0,0.0,0.0]
[1777867756215,60.82,80397.42,0.59,0.0,0.0,0.0]
[1777867757218,60.82,80410.03,0.59,0.0,0.0,0.0]
[1777867762252,60.82,80410.05,0.59,0.0,0.0,0.0]
[1777867767287,60.82,80412.72,0.59,0.0,0.0,0.0]
[1777867771316,60.82,80409.34,0.59,0.0,0.0,0.0]
[1777867776351,60.82,80407.08,0.59,0.0,0.0,0.0]
[1777867781387,60.82,80404.14,0.59,0.0,0.0,0.0]
[1777867782394,60.82,80381.26,0.59,0.0,0.0,0.0]
[1777867783406,60.82,80392.7,0.59,0.0,0.0,0.0]
[1777867788435,60.82,80391.24,0.59,0.0,0.0,0.0]
[1777867793471,60.82,80389.79,0.59,0.0,0.0,0.0]
[1777867796491,60.82,80395.66,0.59,0.0,0.0,0.0]
[1777867801526,60.82,80391.72,0.59,0.0,0.0,0.0]
[1777867807569,60.82,80392.06,0.59,0.0,0.0,0.0]
[1777867812605,60.82,80389.5,0.59,0.0,0.0,0.0]
[1777867817640,60.82,80393.13,0.59,0.0,0.0,0.0]
[1777867822675,60.82,80394.9,0.59,0.0,0.0,0.0]
[1777867827710,60.82,80385.14,0.59,0.0,0.0,0.0]
[1777867828723,60.82,80374.85,0.59,0.0,0.0,0.0]
[1777867832745,60.82,80376.78,0.59,0.0,0.0,0.0]
[1777867837780,60.82,80378.66,0.59,0.0,0.0,0.0]
[1777867838787,60.82,80384.77,0.59,0.0,0.0,0.0]
[1777867839793,60.82,80395.44,0.59,0.0,0.0,0.0]
[1777867845835,60.82,80395.26,0.59,0.0,0.0,0.0]
[1777867850870,60.82,80388.07,0.59,0.0,0.0,0.0]
[1777867855906,60.82,80388.03,0.59,0.0,0.0,0.0]
[1777867860940,60.82,80390.05,0.59,0.0,0.0,0.0]
[1777867861951,60.82,80395.55,0.59,0.0,0.0,0.0]
[1777867866983,60.82,80397.58,0.59,0.0,0.0,0.0]
[1777867871011,60.82,80412.18,0.59,0.0,0.0,0.0]
[1777867876049,60.82,80409.84,0.59,0.0,0.0,0.0]
[1777867877060,60.82,80402.58,0.59,0.0,0.0,0.0]
[1777867880077,60.82,80394.61,0.59,0.0,0.0,0.0]
[1777867885114,60.82,80394.62,0.59,0.0,0.0,0.0]
[1777867890148,60.82,80395.72,0.59,0.0,0.0,0.0]
[1777867891156,60.82,80400.31,0.59,0.0,0.0,0.0]
[1777867896190,60.82,80404.57,0.59,0.0,0.0,0.0]
[1777867901225,60.82,80403.8,0.59,0.0,0.0,0.0]
[1777867906264,60.82,80403.92,0.59,0.0,0.0,0.0]
[1777867911296,60.82,80403.52,0.59,0.0,0.0,0.0]
[1777867916330,60.82,80403.78,0.59,0.0,0.0,0.0]
[1777867921367,60.82,80402.67,0.59,0.0,0.0,0.0]
[1777867926401,60.82,80405.91,0.59,0.0,0.0,0.0]
[1777867931436,60.82,80406.07,0.59,0.0,0.0,0.0]
[1777867936472,60.82,80405.83,0.59,0.0,0.0,0.0]
[1777867942515,60.82,80406.58,0.59,0.0,0.0,0.0]
[1777867943521,60.82,80412.93,0.59,0.0,0.0,0.0]
[1777867945132,60.82,80421.97,0.59,0.0,0.0,0.0]
[1777867950572,60.82,80421.98,0.59,0.0,0.0,0.0]
[1777867951580,60.82,80420.06,0.59,0.0,0.0,0.0]
[1777867956613,60.82,80418.42,0.59,0.0,0.0,0.0]
[1777867961650,60.82,80416.45,0.59,0.0,0.0,0.0]
[1777867966684,60.82,80410.04,0.59,0.0,0.0,0.0]
[1777867971718,60.82,80410.88,0.59,0.0,0.0,0.0]
[1777867977760,60.82,80407.18,0.59,0.0,0.0,0.0]
[1777867982795,60.82,80406.34,0.59,0.0,0.0,0.0]
[1777867987840,60.82,80406.04,0.59,0.0,0.0,0.0]
[1777867992877,60.82,80409.29,0.59,0.0,0.0,0.0]
[1777867997910,60.82,80415.23,0.59,0.0,0.0,0.0]
[1777868002946,60.82,80416.97,0.59,0.0,0.0,0.0]
[1777868007980,60.82,80417.2,0.59,0.0,0.0,0.0]
[1777868011002,60.82,80416.6,0.59,0.0,0.0,0.0]
[1777868014023,60.82,80410.73,0.59,0.0,0.0,0.0]
[1777868020067,60.82,80406.72,0.59,0.0,0.0,0.0]
[1777868023086,60.82,80412.4,0.59,0.0,0.0,0.0]
[1777868024093,60.82,80417.54,0.59,0.0,0.0,0.0]
[1777868026108,60.82,80424.44,0.59,0.0,0.0,0.0]
[1777868031142,60.82,80423.57,0.59,0.0,0.0,0.0]
[1777868036176,60.82,80421.47,0.59,0.0,0.0,0.0]
[1777868039197,60.82,80414.33,0.59,0.0,0.0,0.0]
[1777868044234,60.82,80417.92,0.59,0.0,0.0,0.0]
[1777868049268,60.82,80418.68,0.59,0.0,0.0,0.0]
[1777868054912,60.82,80418.89,0.59,0.0,0.0,0.0]
[1777868058333,60.82,80411.89,0.59,0.0,0.0,0.0]
[1777868063368,60.82,80405.04,0.59,0.0,0.0,0.0]
[1777868064982,60.82,80396.06,0.59,0.0,0.0,0.0]
[1777868068403,60.82,80390.02,0.59,0.0,0.0,0.0]
[1777868069410,60.82,80383.15,0.59,0.0,0.0,0.0]
[1777868071423,60.82,80379.73,0.59,0.0,0.0,0.0]
[1777868076461,60.82,80378.16,0.59,0.0,0.0,0.0]
[1777868081495,60.82,80377.93,0.59,0.0,0.0,0.0]
[1777868082503,60.82,80393.6,0.59,0.0,0.0,0.0]
[1777868087538,60.82,80393.14,0.59,0.0,0.0,0.0]
[1777868092575,60.82,80393.72,0.59,0.0,0.0,0.0]
[1777868093582,60.82,80401.86,0.59,0.0,0.0,0.0]
[1777868098617,60.82,80405.36,0.59,0.0,0.0,0.0]
[1777868103652,60.82,80402.08,0.59,0.0,0.0,0.0]
[1777868105263,60.82,80408.21,0.59,0.0,0.0,0.0]
[1777868110700,60.82,80405.35,0.59,0.0,0.0,0.0]
[1777868111708,60.82,80416.46,0.59,0.0,0.0,0.0]
[1777868116743,60.82,80416.64,0.59,0.0,0.0,0.0]
[1777868119764,60.82,80422.16,0.59,0.0,0.0,0.0]
[1777868120772,60.82,80433.96,0.59,0.0,0.0,0.0]
[1777868122787,60.82,80439.35,0.59,0.0,0.0,0.0]
[1777868127823,60.82,80443.29,0.59,0.0,0.0,0.0]
[1777868131850,60.82,80446.61,0.59,0.0,0.0,0.0]
[1777868136885,60.82,80444.03,0.59,0.0,0.0,0.0]
[1777868141921,60.82,80437.8,0.59,0.0,0.0,0.0]
[1777868142928,60.82,80453.4,0.59,0.0,0.0,0.0]
[1777868147965,60.82,80450.94,0.59,0.0,0.0,0.0]
[1777868152998,60.82,80451.18,0.59,0.0,0.0,0.0]
[1777868158033,60.82,80454.18,0.59,0.0,0.0,0.0]
[1777868163068,60.82,80446.37,0.59,0.0,0.0,0.0]
[1777868168107,60.82,80441.33,0.59,0.0,0.0,0.0]
[1777868173138,60.82,80446.01,0.59,0.0,0.0,0.0]
[1777868178172,60.82,80449.27,0.59,0.0,0.0,0.0]
[1777868183208,60.82,80445.84,0.59,0.0,0.0,0.0]
[1777868188243,60.82,80445.78,0.59,0.0,0.0,0.0]
[1777868191264,60.82,80431.76,0.59,0.0,0.0,0.0]
[1777868193278,60.82,80426.69,0.59,0.0,0.0,0.0]
[1777868198313,60.82,80426.49,0.59,0.0,0.0,0.0]
[1777868203348,60.82,80425.67,0.59,0.0,0.0,0.0]
[1777868208395,60.82,80415.15,0.59,0.0,0.0,0.0]
[1777868209409,60.82,80407.68,0.59,0.0,0.0,0.0]
[1777868210409,60.82,80402.16,0.59,0.0,0.0,0.0]
[1777868215444,60.82,80396.75,0.59,0.0,0.0,0.0]
[1777868217455,60.82,80390.95,0.59,0.0,0.0,0.0]
[1777868218466,60.82,80381.94,0.59,0.0,0.0,0.0]
[1777868221496,60.82,80376.26,0.59,0.0,0.0,0.0]
[1777868226527,60.82,80371.68,0.59,0.0,0.0,0.0]
[1777868231562,60.82,80369.53,0.59,0.0,0.0,0.0]
[1777868234583,60.82,80374.65,0.59,0.0,0.0,0.0]
[1777868239618,60.82,80378.93,0.59,0.0,0.0,0.0]
[1777868242640,60.82,80391.97,0.59,0.0,0.0,0.0]
[1777868247674,60.82,80397.01,0.59,0.0,0.0,0.0]
[1777868251703,60.82,80397.12,0.59,0.0,0.0,0.0]
[1777868256738,60.82,80400.25,0.59,0.0,0.0,0.0]
[1777868259760,60.82,80407.76,0.59,0.0,0.0,0.0]
[1777868261774,60.82,80421.34,0.59,0.0,0.0,0.0]
[1777868266809,60.82,80424.33,0.59,0.0,0.0,0.0]
[1777868271843,60.82,80422.98,0.59,0.0,0.0,0.0]
[1777868276880,60.82,80422.06,0.59,0.0,0.0,0.0]
[1777868281915,60.82,80425.39,0.59,0.0,0.0,0.0]
[1777868286528,60.82,80430.88,0.59,0.0,0.0,0.0]
[1777868291985,60.82,80431.0,0.59,0.0,0.0,0.0]
[1777868297020,60.82,80433.41,0.59,0.0,0.0,0.0]
[1777868299036,60.82,80442.58,0.59,0.0,0.0,0.0]
[1777868301049,60.82,80448.16,0.59,0.0,0.0,0.0]
[1777868306084,60.82,80450.7,0.59,0.0,0.0,0.0]
[1777868311120,60.82,80451.14,0.59,0.0,0.0,0.0]
[1777868316154,60.82,80452.29,0.59,0.0,0.0,0.0]
[1777868317161,60.82,80457.62,0.59,0.0,0.0,0.0]
[1777868322195,60.82,80459.95,0.59,0.0,0.0,0.0]
[1777868327231,60.82,80457.76,0.59,0.0,0.0,0.0]
[1777868332265,60.82,80459.46,0.59,0.0,0.0,0.0]
[1777868334280,60.82,80453.07,0.59,0.0,0.0,0.0]
[1777868339315,60.82,80459.99,0.59,0.0,0.0,0.0]
[1777868341468,60.82,80462.81,0.59,0.0,0.0,0.0]
[1777868341574,60.82,80519.58,0.59,0.0,0.0,0.0]
[1777868342266,60.82,80519.58,0.59,0.0,0.0,0.0]
[1777868342371,60.82,80550.5,0.59,0.0,0.0,0.0]
[1777868343372,60.82,80558.7,0.59,0.0,0.0,0.0]
[1777868345389,60.82,80573.85,0.59,0.0,0.0,0.0]
[1777868350425,60.82,80572.55,0.59,0.0,0.0,0.0]
[1777868352440,60.82,80563.08,0.59,0.0,0.0,0.0]
[1777868357473,60.82,80564.71,0.59,0.0,0.0,0.0]
[1777868358481,60.82,80555.91,0.59,0.0,0.0,0.0]
[1777868360497,60.82,80550.32,0.59,0.0,0.0,0.0]
[1777868362508,60.82,80524.77,0.59,0.0,0.0,0.0]
[1777868363515,60.82,80516.14,0.59,0.0,0.0,0.0]
[1777868364524,60.82,80507.04,0.59,0.0,0.0,0.0]
[1777868367543,60.82,80518.83,0.59,0.0,0.0,0.0]
[1777868369557,60.82,80510.89,0.59,0.0,0.0,0.0]
[1777868370566,60.82,80489.92,0.59,0.0,0.0,0.0]
[1777868371595,60.82,80483.42,0.59,0.0,0.0,0.0]
[1777868372590,60.82,80490.2,0.59,0.0,0.0,0.0]
[1777868373596,60.82,80497.49,0.59,0.0,0.0,0.0]
[1777868377237,60.82,80503.73,0.59,0.0,0.0,0.0]
[1777868378740,60.82,80518.92,0.59,0.0,0.0,0.0]
[1777868379745,60.82,80544.54,0.59,0.0,0.0,0.0]
[1777868380753,60.82,80554.23,0.59,0.0,0.0,0.0]
[1777868383780,60.82,80545.18,0.59,0.0,0.0,0.0]
[1777868387306,60.82,80522.61,0.59,0.0,0.0,0.0]
[1777868389828,60.82,80511.91,0.59,0.0,0.0,0.0]
[1777868390836,60.82,80502.25,0.59,0.0,0.0,0.0]
[1777868391843,60.82,80491.25,0.59,0.0,0.0,0.0]
[1777868393860,60.82,80481.27,0.59,0.0,0.0,0.0]
[1777868397396,60.82,80490.33,0.59,0.0,0.0,0.0]
[1777868401912,60.82,80483.76,0.59,0.0,0.0,0.0]
[1777868406831,60.82,80483.69,0.59,0.0,0.0,0.0]
[1777868407478,60.82,80487.19,0.59,0.0,0.0,0.0]
[1777868407892,60.82,80487.19,0.59,0.0,0.0,0.0]
[1777868407958,60.82,80487.19,0.59,0.0,0.0,0.0]
[1777868411990,60.82,80504.58,0.59,0.0,0.0,0.0]
[1777868412999,60.82,80514.98,0.59,0.0,0.0,0.0]
[1777868417574,60.82,80496.72,0.59,0.0,0.0,0.0]
[1777868419039,60.82,80514.65,0.59,0.0,0.0,0.0]
[1777868421054,60.82,80508.72,0.59,0.0,0.0,0.0]
[1777868422064,60.82,80501.08,0.59,0.0,0.0,0.0]
[1777868424076,60.82,80494.94,0.59,0.0,0.0,0.0]
[1777868426090,60.82,80489.53,0.59,0.0,0.0,0.0]
[1777868427638,60.82,80484.08,0.59,0.0,0.0,0.0]
[1777868429115,60.82,80500.68,0.59,0.0,0.0,0.0]
[1777868431127,60.82,80499.78,0.59,0.0,0.0,0.0]
[1777868436161,60.82,80495.42,0.59,0.0,0.0,0.0]
[1777868437705,60.82,80485.13,0.59,0.0,0.0,0.0]
[1777868439182,60.82,80477.88,0.59,0.0,0.0,0.0]
[1777868441197,60.82,80468.93,0.59,0.0,0.0,0.0]
[1777868446233,60.82,80463.91,0.59,0.0,0.0,0.0]
[1777868449254,60.82,80449.41,0.59,0.0,0.0,0.0]
[1777868451283,60.82,80437.35,0.59,0.0,0.0,0.0]
[1777868452315,60.82,80430.36,0.59,0.0,0.0,0.0]
[1777868453295,60.82,80424.37,0.59,0.0,0.0,0.0]
[1777868455310,60.82,80416.84,0.59,0.0,0.0,0.0]
[1777868457322,60.82,80422.52,0.59,0.0,0.0,0.0]
[1777868462355,60.82,80436.49,0.59,0.0,0.0,0.0]
[1777868466384,60.82,80411.16,0.59,0.0,0.0,0.0]
[1777868467391,60.82,80402.89,0.59,0.0,0.0,0.0]
[1777868470413,60.82,80392.11,0.59,0.0,0.0,0.0]
[1777868472430,60.82,80386.29,0.59,0.0,0.0,0.0]
[1777868475448,60.82,80379.33,0.59,0.0,0.0,0.0]
[1777868477462,60.82,80373.93,0.59,0.0,0.0,0.0]
[1777868479481,60.82,80367.04,0.59,0.0,0.0,0.0]
[1777868480484,60.82,80357.09,0.59,0.0,0.0,0.0]
[1777868481491,60.82,80351.12,0.59,0.0,0.0,0.0]
[1777868486527,60.82,80347.01,0.59,0.0,0.0,0.0]
[1777868489550,60.82,80341.33,0.59,0.0,0.0,0.0]
[1777868491566,60.82,80357.62,0.59,0.0,0.0,0.0]
[1777868492576,60.82,80348.94,0.59,0.0,0.0,0.0]
[1777868493580,60.82,80340.96,0.59,0.0,0.0,0.0]
[1777868497611,60.82,80332.2,0.59,0.0,0.0,0.0]
[1777868501635,60.82,80324.81,0.59,0.0,0.0,0.0]
[1777868506670,60.82,80326.45,0.59,0.0,0.0,0.0]
[1777868511709,60.82,80326.39,0.59,0.0,0.0,0.0]
[1777868515737,60.82,80332.04,0.59,0.0,0.0,0.0]
[1777868517751,60.82,80325.67,0.59,0.0,0.0,0.0]
[1777868521779,60.82,80315.15,0.59,0.0,0.0,0.0]
[1777868522786,60.82,80307.51,0.59,0.0,0.0,0.0]
[1777868523793,60.82,80318.07,0.59,0.0,0.0,0.0]
[1777868525807,60.82,80312.46,0.59,0.0,0.0,0.0]
[1777868527821,60.82,80302.3,0.59,0.0,0.0,0.0]
[1777868530842,60.82,80293.59,0.59,0.0,0.0,0.0]
[1777868533864,60.82,80287.36,0.59,0.0,0.0,0.0]
[1777868536886,60.82,80278.85,0.59,0.0,0.0,0.0]
[1777868538412,60.82,80269.44,0.59,0.0,0.0,0.0]
[1777868543935,60.82,80269.07,0.59,0.0,0.0,0.0]
[1777868546956,60.82,80274.28,0.59,0.0,0.0,0.0]
[1777868550984,60.82,80268.15,0.59,0.0,0.0,0.0]
[1777868551990,60.82,80274.52,0.59,0.0,0.0,0.0]
[1777868553002,60.82,80269.18,0.59,0.0,0.0,0.0]
[1777868554007,60.82,80248.59,0.59,0.0,0.0,0.0]
[1777868555014,60.82,80243.38,0.59,0.0,0.0,0.0]
[1777868556025,60.82,80238.0,0.59,0.0,0.0,0.0]
[1777868558552,60.82,80252.86,0.59,0.0,0.0,0.0]
[1777868563071,60.82,80267.82,0.59,0.0,0.0,0.0]
[1777868568622,60.82,80270.95,0.59,0.0,0.0,0.0]
[1777868574148,60.82,80271.03,0.59,0.0,0.0,0.0]
[1777868579184,60.82,80271.62,0.59,0.0,0.0,0.0]
[1777868584223,60.82,80272.28,0.59,0.0,0.0,0.0]
[1777868586235,60.82,80279.74,0.59,0.0,0.0,0.0]
[1777868587240,60.82,80274.66,0.59,0.0,0.0,0.0]
[1777868592275,60.82,80271.95,0.59,0.0,0.0,0.0]
[1777868597311,60.82,80271.45,0.59,0.0,0.0,0.0]
[1777868602353,60.82,80269.94,0.59,0.0,0.0,0.0]
[1777868605372,60.82,80263.38,0.59,0.0,0.0,0.0]
[1777868608906,60.82,80254.31,0.59,0.0,0.0,0.0]
[1777868611417,60.82,80245.72,0.59,0.0,0.0,0.0]
[1777868612423,60.82,80235.1,0.59,0.0,0.0,0.0]
[1777868617456,60.82,80231.0,0.59,0.0,0.0,0.0]
[1777868621484,60.82,80224.26,0.59,0.0,0.0,0.0]
[1777868624506,60.82,80233.71,0.59,0.0,0.0,0.0]
[1777868629548,60.82,80231.66,0.59,0.0,0.0,0.0]
[1777868630549,60.82,80225.52,0.59,0.0,0.0,0.0]
[1777868635584,60.82,80225.8,0.59,0.0,0.0,0.0]
[1777868640620,60.82,80223.58,0.59,0.0,0.0,0.0]
[1777868645655,60.82,80219.63,0.59,0.0,0.0,0.0]
[1777868650690,60.82,80218.68,0.59,0.0,0.0,0.0]
[1777868655725,60.82,80212.22,0.59,0.0,0.0,0.0]
[1777868658748,60.82,80207.29,0.59,0.0,0.0,0.0]
[1777868663783,60.82,80209.22,0.59,0.0,0.0,0.0]
[1777868666802,60.82,80202.85,0.59,0.0,0.0,0.0]
[1777868671837,60.82,80196.24,0.59,0.0,0.0,0.0]
[1777868676872,60.82,80197.76,0.59,0.0,0.0,0.0]
[1777868681907,60.82,80199.94,0.59,0.0,0.0,0.0]
[1777868686944,60.82,80203.95,0.59,0.0,0.0,0.0]
[1777868689965,60.82,80209.62,0.59,0.0,0.0,0.0]
[1777868694028,60.82,80215.44,0.59,0.0,0.0,0.0]
[1777868695037,60.82,80209.43,0.59,0.0,0.0,0.0]
[1777868698056,60.82,80203.74,0.59,0.0,0.0,0.0]
[1777868703091,60.82,80200.6,0.59,0.0,0.0,0.0]
[1777868708129,60.82,80200.91,0.59,0.0,0.0,0.0]
[1777868713647,60.82,80233.96,0.59,0.0,0.0,0.0]
[1777868719212,60.82,80234.52,0.59,0.0,0.0,0.0]
[1777868724247,60.82,80238.45,0.59,0.0,0.0,0.0]
[1777868729282,60.82,80234.22,0.59,0.0,0.0,0.0]
[1777868731296,60.82,80234.1,0.59,0.0,0.0,0.0]
[1777868733788,60.82,80241.45,0.59,0.0,0.0,0.0]
[1777868739354,60.82,80241.96,0.59,0.0,0.0,0.0]
[1777868746402,60.82,80242.62,0.59,0.0,0.0,0.0]
[1777868749428,60.82,80236.62,0.59,0.0,0.0,0.0]
[1777868754456,60.82,80235.02,0.59,0.0,0.0,0.0]
[1777868756470,60.82,80228.48,0.59,0.0,0.0,0.0]
[1777868761505,60.82,80230.2,0.59,0.0,0.0,0.0]
[1777868762514,60.82,80236.83,0.59,0.0,0.0,0.0]
[1777868767547,60.82,80243.26,0.59,0.0,0.0,0.0]
[1777868772586,60.82,80246.29,0.59,0.0,0.0,0.0]
[1777868777621,60.82,80246.01,0.59,0.0,0.0,0.0]
[1777868782658,60.82,80245.53,0.59,0.0,0.0,0.0]
[1777868787692,60.82,80245.16,0.59,0.0,0.0,0.0]
[1777868792728,60.82,80244.9,0.59,0.0,0.0,0.0]
[1777868797762,60.82,80245.1,0.59,0.0,0.0,0.0]
[1777868802797,60.82,80245.36,0.59,0.0,0.0,0.0]
[1777868803808,60.82,80245.36,0.59,0.0,0.0,0.0]
[1777868803833,60.82,80246.11,0.59,0.0,0.0,0.0]
[1777868808840,60.82,80246.17,0.59,0.0,0.0,0.0]
[1777868812276,60.82,80245.87,0.59,0.0,0.0,0.0]
[1777868812867,60.82,80246.64,0.59,0.0,0.0,0.0]
[1777868819916,60.82,80246.86,0.59,0.0,0.0,0.0]
[1777868822939,60.82,80241.37,0.59,0.0,0.0,0.0]
[1777868827971,60.82,80238.8,0.59,0.0,0.0,0.0]
[1777868833007,60.82,80239.73,0.59,0.0,0.0,0.0]
[1777868838042,60.82,80244.38,0.59,0.0,0.0,0.0]
[1777868843077,60.82,80243.14,0.59,0.0,0.0,0.0]
[1777868848112,60.82,80242.08,0.59,0.0,0.0,0.0]
[1777868851142,60.82,80263.94,0.59,0.0,0.0,0.0]
[1777868852142,60.82,80275.64,0.59,0.0,0.0,0.0]
[1777868853149,60.82,80267.85,0.59,0.0,0.0,0.0]
[1777868855164,60.82,80261.6,0.59,0.0,0.0,0.0]
[1777868860200,60.82,80259.46,0.59,0.0,0.0,0.0]
[1777868865236,60.82,80254.74,0.59,0.0,0.0,0.0]
[1777868871279,60.82,80253.46,0.59,0.0,0.0,0.0]
[1777868876311,60.82,80256.78,0.59,0.0,0.0,0.0]
[1777868881349,60.82,80247.52,0.59,0.0,0.0,0.0]
[1777868886383,60.82,80242.62,0.59,0.0,0.0,0.0]
[1777868888398,60.82,80247.68,0.59,0.0,0.0,0.0]
[1777868893433,60.82,80249.29,0.59,0.0,0.0,0.0]
[1777868900482,60.82,80248.96,0.59,0.0,0.0,0.0]
[1777868905517,60.82,80245.1,0.59,0.0,0.0,0.0]
[1777868909545,60.82,80251.89,0.59,0.0,0.0,0.0]
[1777868911560,60.82,80253.69,0.59,0.0,0.0,0.0]
[1777868916594,60.82,80268.58,0.59,0.0,0.0,0.0]
[1777868917601,60.82,80279.1,0.59,0.0,0.0,0.0]
[1777868918608,60.82,80287.76,0.59,0.0,0.0,0.0]
[1777868921629,60.82,80304.41,0.59,0.0,0.0,0.0]
[1777868926665,60.82,80304.38,0.59,0.0,0.0,0.0]
[1777868928679,60.82,80311.11,0.59,0.0,0.0,0.0]
[1777868930696,60.82,80321.8,0.59,0.0,0.0,0.0]
[1777868932710,60.82,80329.63,0.59,0.0,0.0,0.0]
[1777868935210,60.82,80319.59,0.59,0.0,0.0,0.0]
[1777868938749,60.82,80312.65,0.59,0.0,0.0,0.0]
[1777868943784,60.82,80316.98,0.59,0.0,0.0,0.0]
[1777868946805,60.82,80322.57,0.59,0.0,0.0,0.0]
[1777868949827,60.82,80327.47,0.59,0.0,0.0,0.0]
[1777868955351,60.82,80330.66,0.59,0.0,0.0,0.0]
[1777868959897,60.82,80324.69,0.59,0.0,0.0,0.0]
[1777868964932,60.82,80323.81,0.59,0.0,0.0,0.0]
[1777868969967,60.82,80323.44,0.59,0.0,0.0,0.0]
[1777868971980,60.82,80320.93,0.59,0.0,0.0,0.0]
[1777868977015,60.82,80319.16,0.59,0.0,0.0,0.0]
[1777868982051,60.82,80318.39,0.59,0.0,0.0,0.0]
[1777868987087,60.82,80318.34,0.59,0.0,0.0,0.0]
[1777868992123,60.82,80317.83,0.59,0.0,0.0,0.0]
[1777868997157,60.82,80317.68,0.59,0.0,0.0,0.0]
[1777869002192,60.82,80313.3,0.59,0.0,0.0,0.0]
[1777869005213,60.82,80322.54,0.59,0.0,0.0,0.0]
[1777869006221,60.82,80328.25,0.59,0.0,0.0,0.0]
[1777869011256,60.82,80325.94,0.59,0.0,0.0,0.0]
[1777869015284,60.82,80319.38,0.59,0.0,0.0,0.0]
[1777869019313,60.82,80334.08,0.59,0.0,0.0,0.0]
[1777869024348,60.82,80335.12,0.59,0.0,0.0,0.0]
[1777869030391,60.82,80332.34,0.59,0.0,0.0,0.0]
[1777869031397,60.82,80331.21,0.59,0.0,0.0,0.0]
[1777869037439,60.82,80329.7,0.59,0.0,0.0,0.0]
[1777869043481,60.82,80329.66,0.59,0.0,0.0,0.0]
[1777869045365,60.82,80329.66,0.59,0.0,0.0,0.0]
[1777869045426,60.82,80330.85,0.59,0.0,0.0,0.0]
[1777869050529,60.82,80332.55,0.59,0.0,0.0,0.0]
[1777869052946,60.82,80345.09,0.59,0.0,0.0,0.0]
[1777869052953,60.82,80366.25,0.59,0.0,0.0,0.0]
[1777869056064,60.82,80350.61,0.59,0.0,0.0,0.0]
[1777869057581,60.82,80342.1,0.59,0.0,0.0,0.0]
[1777869062616,60.82,80337.77,0.59,0.0,0.0,0.0]
[1777869066135,60.82,80349.59,0.59,0.0,0.0,0.0]
[1777869067656,60.82,80363.26,0.59,0.0,0.0,0.0]
[1777869068663,60.82,80373.12,0.59,0.0,0.0,0.0]
[1777869069670,60.82,80367.21,0.59,0.0,0.0,0.0]
[1777869072690,60.82,80354.54,0.59,0.0,0.0,0.0]
[1777869073697,60.82,80345.31,0.59,0.0,0.0,0.0]
[1777869078732,60.82,80345.9,0.59,0.0,0.0,0.0]
[1777869083767,60.82,80346.63,0.59,0.0,0.0,0.0]
[1777869088804,60.82,80349.87,0.59,0.0,0.0,0.0]
[1777869089808,60.82,80360.53,0.59,0.0,0.0,0.0]
[1777869090816,60.82,80367.51,0.59,0.0,0.0,0.0]
[1777869091823,60.82,80368.07,0.59,0.0,0.0,0.0]
[1777869096859,60.82,80370.11,0.59,0.0,0.0,0.0]
[1777869101896,60.82,80367.69,0.59,0.0,0.0,0.0]
[1777869106415,60.82,80348.54,0.59,0.0,0.0,0.0]
[1777869107937,60.82,80337.64,0.59,0.0,0.0,0.0]
[1777869108943,60.82,80345.31,0.59,0.0,0.0,0.0]
[1777869113978,60.82,80345.75,0.59,0.0,0.0,0.0]
[1777869114985,60.82,80340.94,0.59,0.0,0.0,0.0]
[1777869120022,60.82,80336.06,0.59,0.0,0.0,0.0]
[1777869125058,60.82,80334.97,0.59,0.0,0.0,0.0]
[1777869128079,60.82,80321.82,0.59,0.0,0.0,0.0]
[1777869130093,60.82,80316.73,0.59,0.0,0.0,0.0]
[1777869135131,60.82,80314.58,0.59,0.0,0.0,0.0]
[1777869140163,60.82,80310.03,0.59,0.0,0.0,0.0]
[1777869142179,60.82,80303.59,0.59,0.0,0.0,0.0]
[1777869143195,60.82,80288.77,0.59,0.0,0.0,0.0]
[1777869145213,60.82,80282.32,0.59,0.0,0.0,0.0]
[1777869147215,60.82,80276.62,0.59,0.0,0.0,0.0]
[1777869151243,60.82,80278.52,0.59,0.0,0.0,0.0]
[1777869156278,60.82,80277.5,0.59,0.0,0.0,0.0]
[1777869161313,60.82,80273.08,0.59,0.0,0.0,0.0]
[1777869162324,60.82,80268.01,0.59,0.0,0.0,0.0]
[1777869165341,60.82,80290.14,0.59,0.0,0.0,0.0]
[1777869170376,60.82,80291.98,0.59,0.0,0.0,0.0]
[1777869173397,60.82,80300.12,0.59,0.0,0.0,0.0]
[1777869179439,60.82,80298.59,0.59,0.0,0.0,0.0]
[1777869180446,60.82,80308.13,0.59,0.0,0.0,0.0]
[1777869184499,60.82,80302.94,0.59,0.0,0.0,0.0]
[1777869185487,60.82,80297.57,0.59,0.0,0.0,0.0]
[1777869190522,60.82,80293.88,0.59,0.0,0.0,0.0]
[1777869192536,60.82,80283.55,0.59,0.0,0.0,0.0]
[1777869197571,60.82,80279.83,0.59,0.0,0.0,0.0]
[1777869202606,60.82,80275.95,0.59,0.0,0.0,0.0]
[1777869204620,60.82,80271.0,0.59,0.0,0.0,0.0]
[1777869207641,60.82,80277.44,0.59,0.0,0.0,0.0]
[1777869210662,60.82,80272.23,0.59,0.0,0.0,0.0]
[1777869211674,60.82,80271.22,0.59,0.0,0.0,0.0]
[1777869212676,60.82,80278.57,0.59,0.0,0.0,0.0]
[1777869213685,60.82,80290.59,0.59,0.0,0.0,0.0]
[1777869218719,60.82,80292.79,0.59,0.0,0.0,0.0]
[1777869219726,60.82,80303.06,0.59,0.0,0.0,0.0]
[1777869220733,60.82,80310.76,0.59,0.0,0.0,0.0]
[1777869225771,60.82,80310.1,0.59,0.0,0.0,0.0]
[1777869231812,60.82,80310.97,0.59,0.0,0.0,0.0]
[1777869237345,60.82,80311.21,0.59,0.0,0.0,0.0]
[1777869242889,60.82,80308.51,0.59,0.0,0.0,0.0]
[1777869247415,60.82,80323.19,0.59,0.0,0.0,0.0]
[1777869251953,60.82,80331.3,0.59,0.0,0.0,0.0]
[1777869254974,60.82,80336.7,0.59,0.0,0.0,0.0]
[1777869257486,60.82,80346.06,0.59,0.0,0.0,0.0]
[1777869260011,60.82,80366.14,0.59,0.0,0.0,0.0]
[1777869262029,60.82,80372.4,0.59,0.0,0.0,0.0]
[1777869267557,60.82,80375.98,0.59,0.0,0.0,0.0]
[1777869271086,60.82,80366.16,0.59,0.0,0.0,0.0]
[1777869272093,60.82,80358.01,0.59,0.0,0.0,0.0]
[1777869275113,60.82,80352.95,0.59,0.0,0.0,0.0]
[1777869280149,60.82,80351.6,0.59,0.0,0.0,0.0]
[1777869285188,60.82,80351.65,0.59,0.0,0.0,0.0]
[1777869286192,60.82,80356.46,0.59,0.0,0.0,0.0]
[1777869287697,60.82,80361.27,0.59,0.0,0.0,0.0]
[1777869293242,60.82,80356.46,0.59,0.0,0.0,0.0]
[1777869298277,60.82,80361.26,0.59,0.0,0.0,0.0]
[1777869300291,60.82,80366.99,0.59,0.0,0.0,0.0]
[1777869302304,60.82,80375.59,0.59,0.0,0.0,0.0]
[1777869305326,60.82,80381.49,0.59,0.0,0.0,0.0]
[1777869306333,60.82,80397.5,0.59,0.0,0.0,0.0]
[1777869307340,60.82,80402.34,0.59,0.0,0.0,0.0]
[1777869311370,60.82,80396.85,0.59,0.0,0.0,0.0]
[1777869316403,60.82,80393.33,0.59,0.0,0.0,0.0]
[1777869320431,60.82,80404.46,0.59,0.0,0.0,0.0]
[1777869325471,60.82,80401.64,0.59,0.0,0.0,0.0]
[1777869330505,60.82,80403.15,0.59,0.0,0.0,0.0]
[1777869331514,60.82,80400.2,0.59,0.0,0.0,0.0]
[1777869334533,60.82,80395.04,0.59,0.0,0.0,0.0]
[1777869339568,60.82,80389.36,0.59,0.0,0.0,0.0]
[1777869340575,60.82,80382.2,0.59,0.0,0.0,0.0]
[1777869345611,60.82,80374.39,0.59,0.0,0.0,0.0]
[1777869351653,60.82,80371.26,0.59,0.0,0.0,0.0]
[1777869356691,60.82,80379.18,0.59,0.0,0.0,0.0]
[1777869361728,60.82,80380.44,0.59,0.0,0.0,0.0]
[1777869365755,60.82,80374.02,0.59,0.0,0.0,0.0]
[1777869367768,60.82,80363.91,0.59,0.0,0.0,0.0]
[1777869371800,60.82,80348.99,0.59,0.0,0.0,0.0]
[1777869373815,60.82,80342.54,0.59,0.0,0.0,0.0]
[1777869378852,60.82,80341.63,0.59,0.0,0.0,0.0]
[1777869385900,60.82,80338.86,0.59,0.0,0.0,0.0]
[1777869389928,60.82,80325.93,0.59,0.0,0.0,0.0]
[1777869391941,60.82,80316.8,0.59,0.0,0.0,0.0]
[1777869393956,60.82,80309.3,0.59,0.0,0.0,0.0]
[1777869394965,60.82,80303.77,0.59,0.0,0.0,0.0]
[1777869398473,60.82,80292.01,0.59,0.0,0.0,0.0]
[1777869401005,60.82,80298.02,0.59,0.0,0.0,0.0]
[1777869403018,60.82,80305.15,0.59,0.0,0.0,0.0]
[1777869408061,60.82,80305.6,0.59,0.0,0.0,0.0]
[1777869413092,60.82,80305.24,0.59,0.0,0.0,0.0]
[1777869418614,60.82,80305.59,0.59,0.0,0.0,0.0]
[1777869422153,60.82,80300.39,0.59,0.0,0.0,0.0]
[1777869427193,60.82,80316.11,0.59,0.0,0.0,0.0]
[1777869428688,60.82,80309.91,0.59,0.0,0.0,0.0]
[1777869434239,60.82,80314.23,0.59,0.0,0.0,0.0]
[1777869439275,60.82,80314.11,0.59,0.0,0.0,0.0]
[1777869444311,60.82,80315.38,0.59,0.0,0.0,0.0]
[1777869446321,60.82,80321.0,0.59,0.0,0.0,0.0]
[1777869451356,60.82,80324.11,0.59,0.0,0.0,0.0]
[1777869456392,60.82,80325.84,0.59,0.0,0.0,0.0]
[1777869461426,60.82,80327.68,0.59,0.0,0.0,0.0]
[1777869467470,60.82,80323.22,0.59,0.0,0.0,0.0]
[1777869472505,60.82,80330.36,0.59,0.0,0.0,0.0]
[1777869477539,60.82,80334.51,0.59,0.0,0.0,0.0]
[1777869482576,60.82,80335.65,0.59,0.0,0.0,0.0]
[1777869488617,60.82,80335.92,0.59,0.0,0.0,0.0]
[1777869493651,60.82,80333.87,0.59,0.0,0.0,0.0]
[1777869498687,60.82,80332.94,0.59,0.0,0.0,0.0]
[1777869502434,60.82,80331.82,0.59,0.0,0.0,0.0]
[1777869502715,60.82,80332.15,0.59,0.0,0.0,0.0]
[1777869503601,60.82,80332.15,0.59,0.0,0.0,0.0]
[1777869503722,60.82,80331.12,0.59,0.0,0.0,0.0]
[1777869508757,60.82,80336.43,0.59,0.0,0.0,0.0]
[1777869509764,60.82,80344.58,0.59,0.0,0.0,0.0]
[1777869510772,60.82,80349.6,0.59,0.0,0.0,0.0]
[1777869511778,60.82,80349.65,0.59,0.0,0.0,0.0]
[1777869517824,60.82,80350.18,0.59,0.0,0.0,0.0]
[1777869520855,60.82,80342.9,0.59,0.0,0.0,0.0]
[1777869525881,60.82,80337.77,0.59,0.0,0.0,0.0]
[1777869529909,60.82,80332.54,0.59,0.0,0.0,0.0]
[1777869534944,60.82,80331.54,0.59,0.0,0.0,0.0]
[1777869539979,60.82,80330.29,0.59,0.0,0.0,0.0]
[1777869545019,60.82,80327.14,0.59,0.0,0.0,0.0]
[1777869547034,60.82,80312.59,0.59,0.0,0.0,0.0]
[1777869548040,60.82,80303.48,0.59,0.0,0.0,0.0]
[1777869553075,60.82,80301.25,0.59,0.0,0.0,0.0]
[1777869559604,60.82,80296.91,0.59,0.0,0.0,0.0]
[1777869563145,60.82,80273.26,0.59,0.0,0.0,0.0]
[1777869568180,60.82,80270.71,0.59,0.0,0.0,0.0]
[1777869571201,60.82,80268.47,0.59,0.0,0.0,0.0]
[1777869576236,60.82,80270.86,0.59,0.0,0.0,0.0]
[1777869581271,60.82,80268.84,0.59,0.0,0.0,0.0]
[1777869586307,60.82,80266.64,0.59,0.0,0.0,0.0]
[1777869589814,60.82,80260.79,0.59,0.0,0.0,0.0]
[1777869595370,60.82,80254.88,0.59,0.0,0.0,0.0]
[1777869600405,60.82,80253.75,0.59,0.0,0.0,0.0]
[1777869601412,60.82,80258.7,0.59,0.0,0.0,0.0]
[1777869604433,60.82,80264.04,0.59,0.0,0.0,0.0]
[1777869607454,60.82,80258.8,0.59,0.0,0.0,0.0]
[1777869612488,60.82,80259.94,0.59,0.0,0.0,0.0]
[1777869617524,60.82,80261.54,0.59,0.0,0.0,0.0]
[1777869622559,60.82,80264.16,0.59,0.0,0.0,0.0]
[1777869627596,60.82,80262.99,0.59,0.0,0.0,0.0]
[1777869631621,60.82,80261.74,0.59,0.0,0.0,0.0]
[1777869636656,60.82,80261.93,0.59,0.0,0.0,0.0]
[1777869641695,60.82,80261.18,0.59,0.0,0.0,0.0]
[1777869646731,60.82,80260.31,0.59,0.0,0.0,0.0]
[1777869651762,60.82,80261.55,0.59,0.0,0.0,0.0]
[1777869655790,60.82,80255.64,0.59,0.0,0.0,0.0]
[1777869657804,60.82,80260.38,0.59,0.0,0.0,0.0]
[1777869662838,60.82,80260.95,0.59,0.0,0.0,0.0]
[1777869665863,60.82,80266.52,0.59,0.0,0.0,0.0]
[1777869666874,60.82,80275.21,0.59,0.0,0.0,0.0]
[1777869671904,60.82,80273.5,0.59,0.0,0.0,0.0]
[1777869676939,60.82,80272.28,0.59,0.0,0.0,0.0]
[1777869681974,60.82,80274.4,0.59,0.0,0.0,0.0]
[1777869682981,60.82,80279.63,0.59,0.0,0.0,0.0]
[1777869684999,60.82,80273.86,0.59,0.0,0.0,0.0]
[1777869686002,60.82,80265.68,0.59,0.0,0.0,0.0]
[1777869691038,60.82,80267.84,0.59,0.0,0.0,0.0]
[1777869696074,60.82,80265.3,0.59,0.0,0.0,0.0]
[1777869701109,60.82,80269.41,0.59,0.0,0.0,0.0]
[1777869706145,60.82,80269.37,0.59,0.0,0.0,0.0]
[1777869711180,60.82,80268.76,0.59,0.0,0.0,0.0]
[1777869716215,60.82,80269.99,0.59,0.0,0.0,0.0]
[1777869717225,60.82,80282.86,0.59,0.0,0.0,0.0]
[1777869718229,60.82,80296.38,0.59,0.0,0.0,0.0]
[1777869723265,60.82,80300.43,0.59,0.0,0.0,0.0]
[1777869725277,60.82,80306.46,0.59,0.0,0.0,0.0]
[1777869730798,60.82,80307.21,0.59,0.0,0.0,0.0]
[1777869736355,60.82,80307.01,0.59,0.0,0.0,0.0]
[1777869741390,60.82,80307.08,0.59,0.0,0.0,0.0]
[1777869746424,60.82,80307.44,0.59,0.0,0.0,0.0]
[1777869751460,60.82,80306.68,0.59,0.0,0.0,0.0]
[1777869758509,60.82,80305.72,0.59,0.0,0.0,0.0]
[1777869762537,60.82,80316.47,0.59,0.0,0.0,0.0]
[1777869763543,60.82,80322.44,0.59,0.0,0.0,0.0]
[1777869767574,60.82,80330.29,0.59,0.0,0.0,0.0]
[1777869772608,60.82,80324.95,0.59,0.0,0.0,0.0]
[1777869777645,60.82,80324.39,0.59,0.0,0.0,0.0]
[1777869782678,60.82,80323.72,0.59,0.0,0.0,0.0]
[1777869784693,60.82,80328.7,0.59,0.0,0.0,0.0]
[1777869789728,60.82,80331.92,0.59,0.0,0.0,0.0]
[1777869794763,60.82,80332.35,0.59,0.0,0.0,0.0]
[1777869799800,60.82,80333.57,0.59,0.0,0.0,0.0]
[1777869802819,60.82,80339.01,0.59,0.0,0.0,0.0]
[1777869804833,60.82,80343.92,0.59,0.0,0.0,0.0]
[1777869809880,60.82,80345.3,0.59,0.0,0.0,0.0]
[1777869811885,60.82,80334.9,0.59,0.0,0.0,0.0]
[1777869815913,60.82,80323.91,0.59,0.0,0.0,0.0]
[1777869816920,60.82,80315.44,0.59,0.0,0.0,0.0]
[1777869819941,60.82,80307.17,0.59,0.0,0.0,0.0]
[1777869820948,60.82,80301.56,0.59,0.0,0.0,0.0]
[1777869822961,60.82,80294.81,0.59,0.0,0.0,0.0]
[1777869827997,60.82,80293.14,0.59,0.0,0.0,0.0]
[1777869832025,60.82,80298.93,0.59,0.0,0.0,0.0]
[1777869833034,60.82,80304.07,0.59,0.0,0.0,0.0]
[1777869838067,60.82,80306.49,0.59,0.0,0.0,0.0]
[1777869843101,60.82,80305.0,0.59,0.0,0.0,0.0]
[1777869848138,60.82,80303.52,0.59,0.0,0.0,0.0]
[1777869853172,60.82,80304.41,0.59,0.0,0.0,0.0]
[1777869858207,60.82,80304.78,0.59,0.0,0.0,0.0]
[1777869863242,60.82,80302.41,0.59,0.0,0.0,0.0]
[1777869865258,60.82,80312.36,0.59,0.0,0.0,0.0]
[1777869867271,60.82,80317.65,0.59,0.0,0.0,0.0]
[1777869871301,60.82,80318.6,0.59,0.0,0.0,0.0]
[1777869876336,60.82,80317.87,0.59,0.0,0.0,0.0]
[1777869881376,60.82,80317.85,0.59,0.0,0.0,0.0]
[1777869886411,60.82,80313.95,0.59,0.0,0.0,0.0]
[1777869890440,60.82,80309.14,0.59,0.0,0.0,0.0]
[1777869895475,60.82,80307.38,0.59,0.0,0.0,0.0]
[1777869900515,60.82,80307.73,0.59,0.0,0.0,0.0]
[1777869905548,60.82,80308.15,0.59,0.0,0.0,0.0]
[1777869910585,60.82,80307.79,0.59,0.0,0.0,0.0]
[1777869912065,60.82,80312.99,0.59,0.0,0.0,0.0]
[1777869917633,60.82,80312.47,0.59,0.0,0.0,0.0]
[1777869922668,60.82,80313.14,0.59,0.0,0.0,0.0]
[1777869925689,60.82,80297.19,0.59,0.0,0.0,0.0]
[1777869930723,60.82,80299.53,0.59,0.0,0.0,0.0]
[1777869932208,60.82,80300.06,0.59,0.0,0.0,0.0]
[1777869937774,60.82,80302.13,0.59,0.0,0.0,0.0]
[1777869942809,60.82,80300.88,0.59,0.0,0.0,0.0]
[1777869947844,60.82,80300.72,0.59,0.0,0.0,0.0]
[1777869952878,60.82,80299.48,0.59,0.0,0.0,0.0]
[1777869955900,60.82,80287.46,0.59,0.0,0.0,0.0]
[1777869956907,60.82,80282.15,0.59,0.0,0.0,0.0]
[1777869960934,60.82,80290.34,0.59,0.0,0.0,0.0]
[1777869965970,60.82,80294.04,0.59,0.0,0.0,0.0]
[1777869971006,60.82,80294.08,0.59,0.0,0.0,0.0]
[1777869976040,60.82,80291.8,0.59,0.0,0.0,0.0]
[1777869982083,60.82,80289.84,0.59,0.0,0.0,0.0]
[1777869984096,60.82,80299.45,0.59,0.0,0.0,0.0]
[1777869989131,60.82,80302.09,0.59,0.0,0.0,0.0]
[1777869991145,60.82,80302.46,0.59,0.0,0.0,0.0]
[1777869996181,60.82,80302.91,0.59,0.0,0.0,0.0]
[1777870001216,60.82,80304.48,0.59,0.0,0.0,0.0]
[1777870005244,60.82,80309.2,0.59,0.0,0.0,0.0]
[1777870010281,60.82,80307.21,0.59,0.0,0.0,0.0]
[1777870012937,60.82,80309.05,0.59,0.0,0.0,0.0]
[1777870013302,60.82,80308.0,0.59,0.0,0.0,0.0]
[1777870018337,60.82,80314.96,0.59,0.0,0.0,0.0]
[1777870019689,60.82,80314.67,0.59,0.0,0.0,0.0]
[1777870020351,60.82,80315.41,0.59,0.0,0.0,0.0]
[1777870025386,60.82,80316.45,0.59,0.0,0.0,0.0]
[1777870030421,60.82,80318.0,0.59,0.0,0.0,0.0]
[1777870032435,60.82,80329.37,0.59,0.0,0.0,0.0]
[1777870035455,60.82,80323.3,0.59,0.0,0.0,0.0]
[1777870040491,60.82,80328.19,0.59,0.0,0.0,0.0]
[1777870045527,60.82,80326.16,0.59,0.0,0.0,0.0]
[1777870049555,60.82,80315.16,0.59,0.0,0.0,0.0]
[1777870051569,60.82,80312.11,0.59,0.0,0.0,0.0]
[1777870056603,60.82,80313.81,0.59,0.0,0.0,0.0]
[1777870061639,60.82,80316.0,0.59,0.0,0.0,0.0]
[1777870066673,60.82,80317.95,0.59,0.0,0.0,0.0]
[1777870071708,60.82,80317.02,0.59,0.0,0.0,0.0]
[1777870075736,60.82,80321.65,0.59,0.0,0.0,0.0]
[1777870080772,60.82,80325.1,0.59,0.0,0.0,0.0]
[1777870083273,60.82,80330.27,0.59,0.0,0.0,0.0]
[1777870088829,60.82,80330.23,0.59,0.0,0.0,0.0]
[1777870093864,60.82,80331.93,0.59,0.0,0.0,0.0]
[1777870094871,60.82,80336.95,0.59,0.0,0.0,0.0]
[1777870095877,60.82,80342.34,0.59,0.0,0.0,0.0]
[1777870100914,60.82,80344.14,0.59,0.0,0.0,0.0]
[1777870105948,60.82,80347.79,0.59,0.0,0.0,0.0]
[1777870106955,60.82,80355.67,0.59,0.0,0.0,0.0]
[1777870111990,60.82,80355.76,0.59,0.0,0.0,0.0]
[1777870117027,60.82,80355.86,0.59,0.0,0.0,0.0]
[1777870122062,60.82,80353.52,0.59,0.0,0.0,0.0]
[1777870127097,60.82,80353.59,0.59,0.0,0.0,0.0]
[1777870132132,60.82,80351.24,0.59,0.0,0.0,0.0]
[1777870133622,60.82,80338.94,0.59,0.0,0.0,0.0]
[1777870138174,60.82,80333.38,0.59,0.0,0.0,0.0]
[1777870143209,60.82,80330.71,0.59,0.0,0.0,0.0]
[1777870148243,60.82,80331.9,0.59,0.0,0.0,0.0]
[1777870153279,60.82,80321.57,0.59,0.0,0.0,0.0]
[1777870158314,60.82,80320.38,0.59,0.0,0.0,0.0]
[1777870163350,60.82,80314.68,0.59,0.0,0.0,0.0]
[1777870168386,60.82,80312.58,0.59,0.0,0.0,0.0]
[1777870171406,60.82,80312.29,0.59,0.0,0.0,0.0]
[1777870175433,60.82,80298.89,0.59,0.0,0.0,0.0]
[1777870177450,60.82,80294.17,0.59,0.0,0.0,0.0]
[1777870182482,60.82,80293.15,0.59,0.0,0.0,0.0]
[1777870187517,60.82,80291.89,0.59,0.0,0.0,0.0]
[1777870190539,60.82,80282.27,0.59,0.0,0.0,0.0]
[1777870191546,60.82,80272.12,0.59,0.0,0.0,0.0]
[1777870196579,60.82,80269.62,0.59,0.0,0.0,0.0]
[1777870201619,60.82,80266.03,0.59,0.0,0.0,0.0]
[1777870202622,60.82,80273.11,0.59,0.0,0.0,0.0]
[1777870203629,60.82,80279.68,0.59,0.0,0.0,0.0]
[1777870207659,60.82,80274.33,0.59,0.0,0.0,0.0]
[1777870209679,60.82,80269.35,0.59,0.0,0.0,0.0]
[1777870216723,60.82,80265.87,0.59,0.0,0.0,0.0]
[1777870218737,60.82,80271.07,0.59,0.0,0.0,0.0]
[1777870224272,60.82,80274.19,0.59,0.0,0.0,0.0]
[1777870230822,60.82,80278.5,0.59,0.0,0.0,0.0]
[1777870231829,60.82,80276.98,0.59,0.0,0.0,0.0]
[1777870236873,60.82,80276.98,0.59,0.0,0.0,0.0]
[1777870241899,60.82,80276.2,0.59,0.0,0.0,0.0]
[1777870246933,60.82,80275.65,0.59,0.0,0.0,0.0]
[1777870251968,60.82,80272.97,0.59,0.0,0.0,0.0]
[1777870252976,60.82,80279.22,0.59,0.0,0.0,0.0]
[1777870258010,60.82,80281.51,0.59,0.0,0.0,0.0]
[1777870262049,60.82,80291.34,0.59,0.0,0.0,0.0]
[1777870267079,60.82,80295.86,0.59,0.0,0.0,0.0]
[1777870270101,60.82,80300.59,0.59,0.0,0.0,0.0]
[1777870271109,60.82,80310.26,0.59,0.0,0.0,0.0]
[1777870276141,60.82,80312.31,0.59,0.0,0.0,0.0]
[1777870279163,60.82,80321.23,0.59,0.0,0.0,0.0]
[1777870280170,60.82,80327.25,0.59,0.0,0.0,0.0]
[1777870284707,60.82,80332.92,0.59,0.0,0.0,0.0]
[1777870286215,60.82,80343.77,0.59,0.0,0.0,0.0]
[1777870287221,60.82,80351.26,0.59,0.0,0.0,0.0]
[1777870291250,60.82,80351.27,0.59,0.0,0.0,0.0]
[1777870293265,60.82,80346.66,0.59,0.0,0.0,0.0]
[1777870298298,60.82,80341.92,0.59,0.0,0.0,0.0]
[1777870303334,60.82,80341.56,0.59,0.0,0.0,0.0]
[1777870305348,60.82,80331.31,0.59,0.0,0.0,0.0]
[1777870306358,60.82,80321.0,0.59,0.0,0.0,0.0]
[1777870307362,60.82,80315.79,0.59,0.0,0.0,0.0]
[1777870312397,60.82,80320.58,0.59,0.0,0.0,0.0]
[1777870317432,60.82,80326.05,0.59,0.0,0.0,0.0]
[1777870322469,60.82,80322.2,0.59,0.0,0.0,0.0]
[1777870325488,60.82,80330.02,0.59,0.0,0.0,0.0]
[1777870330523,60.82,80325.81,0.59,0.0,0.0,0.0]
[1777870333544,60.82,80330.75,0.59,0.0,0.0,0.0]
[1777870337572,60.82,80324.97,0.59,0.0,0.0,0.0]
[1777870338579,60.82,80302.66,0.59,0.0,0.0,0.0]
[1777870339586,60.82,80293.41,0.59,0.0,0.0,0.0]
[1777870344621,60.82,80291.42,0.59,0.0,0.0,0.0]
[1777870349656,60.82,80292.83,0.59,0.0,0.0,0.0]
[1777870351670,60.82,80292.05,0.59,0.0,0.0,0.0]
[1777870356705,60.82,80287.83,0.59,0.0,0.0,0.0]
[1777870360732,60.82,80279.38,0.59,0.0,0.0,0.0]
[1777870364761,60.82,80273.48,0.59,0.0,0.0,0.0]
[1777870368789,60.82,80268.56,0.59,0.0,0.0,0.0]
[1777870373824,60.82,80264.56,0.59,0.0,0.0,0.0]
[1777870378861,60.82,80260.91,0.59,0.0,0.0,0.0]
[1777870383896,60.82,80262.76,0.59,0.0,0.0,0.0]
[1777870388930,60.82,80259.15,0.59,0.0,0.0,0.0]
[1777870393967,60.82,80265.49,0.59,0.0,0.0,0.0]
[1777870400015,60.82,80265.85,0.59,0.0,0.0,0.0]
[1777870402023,60.82,80285.19,0.59,0.0,0.0,0.0]
[1777870403029,60.82,80290.94,0.59,0.0,0.0,0.0]
[1777870405551,60.82,80305.22,0.59,0.0,0.0,0.0]
[1777870410078,60.82,80313.54,0.59,0.0,0.0,0.0]
[1777870411086,60.82,80313.59,0.59,0.0,0.0,0.0]
[1777870416120,60.82,80313.86,0.59,0.0,0.0,0.0]
[1777870420147,60.82,80308.32,0.59,0.0,0.0,0.0]
[1777870421154,60.82,80300.75,0.59,0.0,0.0,0.0]
[1777870423170,60.82,80294.62,0.59,0.0,0.0,0.0]
[1777870424176,60.82,80288.58,0.59,0.0,0.0,0.0]
[1777870425695,60.82,80275.12,0.59,0.0,0.0,0.0]
[1777870431225,60.82,80275.55,0.59,0.0,0.0,0.0]
[1777870434246,60.82,80268.7,0.59,0.0,0.0,0.0]
[1777870439281,60.82,80264.6,0.59,0.0,0.0,0.0]
[1777870441295,60.82,80269.98,0.59,0.0,0.0,0.0]
[1777870446331,60.82,80273.62,0.59,0.0,0.0,0.0]
[1777870451368,60.82,80271.82,0.59,0.0,0.0,0.0]
[1777870455907,60.82,80266.88,0.59,0.0,0.0,0.0]
[1777870461437,60.82,80266.74,0.59,0.0,0.0,0.0]
[1777870466473,60.82,80266.64,0.59,0.0,0.0,0.0]
[1777870471508,60.82,80266.58,0.59,0.0,0.0,0.0]
[1777870476546,60.82,80264.62,0.59,0.0,0.0,0.0]
[1777870478556,60.82,80259.71,0.59,0.0,0.0,0.0]
[1777870480570,60.82,80254.0,0.59,0.0,0.0,0.0]
[1777870485605,60.82,80250.59,0.59,0.0,0.0,0.0]
[1777870490643,60.82,80246.65,0.59,0.0,0.0,0.0]
[1777870496684,60.82,80244.61,0.59,0.0,0.0,0.0]
[1777870500709,60.82,80232.28,0.59,0.0,0.0,0.0]
[1777870503734,60.82,80222.73,0.59,0.0,0.0,0.0]
[1777870504739,60.82,80217.92,0.59,0.0,0.0,0.0]
[1777870506754,60.82,80223.29,0.59,0.0,0.0,0.0]
[1777870511787,60.82,80208.86,0.59,0.0,0.0,0.0]
[1777870517829,60.82,80208.8,0.59,0.0,0.0,0.0]
[1777870522863,60.82,80205.46,0.59,0.0,0.0,0.0]
[1777870525886,60.82,80199.82,0.59,0.0,0.0,0.0]
[1777870530921,60.82,80194.97,0.59,0.0,0.0,0.0]
[1777870531927,60.82,80194.94,0.59,0.0,0.0,0.0]
[1777870536962,60.82,80199.88,0.59,0.0,0.0,0.0]
[1777870541998,60.82,80197.86,0.59,0.0,0.0,0.0]
[1777870547032,60.82,80199.51,0.59,0.0,0.0,0.0]
[1777870552068,60.82,80199.33,0.59,0.0,0.0,0.0]
[1777870557105,60.82,80197.37,0.59,0.0,0.0,0.0]
[1777870562137,60.82,80194.29,0.59,0.0,0.0,0.0]
[1777870566680,60.82,80199.2,0.59,0.0,0.0,0.0]
[1777870570193,60.82,80207.46,0.59,0.0,0.0,0.0]
[1777870575228,60.82,80208.66,0.59,0.0,0.0,0.0]
[1777870580268,60.82,80210.21,0.59,0.0,0.0,0.0]
[1777870585299,60.82,80213.45,0.59,0.0,0.0,0.0]
[1777870590342,60.82,80214.71,0.59,0.0,0.0,0.0]
[1777870591342,60.82,80214.21,0.59,0.0,0.0,0.0]
[1777870595369,60.82,80220.95,0.59,0.0,0.0,0.0]
[1777870600404,60.82,80222.56,0.59,0.0,0.0,0.0]
[1777870605439,60.82,80223.44,0.59,0.0,0.0,0.0]
[1777870608461,60.82,80218.5,0.59,0.0,0.0,0.0]
[1777870613495,60.82,80219.14,0.59,0.0,0.0,0.0]
[1777870617033,60.82,80224.07,0.59,0.0,0.0,0.0]
[1777870622558,60.82,80222.25,0.59,0.0,0.0,0.0]
[1777870624572,60.82,80217.25,0.59,0.0,0.0,0.0]
[1777870629610,60.82,80212.17,0.59,0.0,0.0,0.0]
[1777870634643,60.82,80212.19,0.59,0.0,0.0,0.0]
[1777870637175,60.82,80200.61,0.59,0.0,0.0,0.0]
[1777870642699,60.82,80198.37,0.59,0.0,0.0,0.0]
[1777870643706,60.82,80203.67,0.59,0.0,0.0,0.0]
[1777870647732,60.82,80210.58,0.59,0.0,0.0,0.0]
[1777870651762,60.82,80216.59,0.59,0.0,0.0,0.0]
[1777870656796,60.82,80226.75,0.59,0.0,0.0,0.0]
[1777870661838,60.82,80228.27,0.59,0.0,0.0,0.0]
[1777870665859,60.82,80236.06,0.59,0.0,0.0,0.0]
[1777870669889,60.82,80241.11,0.59,0.0,0.0,0.0]
[1777870674924,60.82,80244.04,0.59,0.0,0.0,0.0]
[1777870679959,60.82,80245.14,0.59,0.0,0.0,0.0]
[1777870682980,60.82,80250.2,0.59,0.0,0.0,0.0]
[1777870688017,60.82,80251.53,0.59,0.0,0.0,0.0]
[1777870692052,60.82,80272.56,0.59,0.0,0.0,0.0]
[1777870694065,60.82,80278.08,0.59,0.0,0.0,0.0]
[1777870699112,60.82,80235.32,0.59,0.0,0.0,0.0]
[1777870704146,60.82,80236.07,0.59,0.0,0.0,0.0]
[1777870709180,60.82,80271.97,0.59,0.0,0.0,0.0]
[1777870711196,60.82,80274.87,0.59,0.0,0.0,0.0]
[1777870716230,60.82,80274.03,0.59,0.0,0.0,0.0]
[1777870721265,60.82,80271.08,0.59,0.0,0.0,0.0]
[1777870726303,60.82,80281.75,0.59,0.0,0.0,0.0]
[1777870727815,60.82,80276.11,0.59,0.0,0.0,0.0]
[1777870732342,60.82,80288.9,0.59,0.0,0.0,0.0]
[1777870737886,60.82,80289.78,0.59,0.0,0.0,0.0]
[1777870741406,60.82,80296.96,0.59,0.0,0.0,0.0]
[1777870742413,60.82,80302.24,0.59,0.0,0.0,0.0]
[1777870747956,60.82,80288.49,0.59,0.0,0.0,0.0]
[1777870753490,60.82,80286.06,0.59,0.0,0.0,0.0]
[1777870754503,60.82,80278.68,0.59,0.0,0.0,0.0]
[1777870759532,60.82,80276.28,0.59,0.0,0.0,0.0]
[1777870765575,60.82,80277.28,0.59,0.0,0.0,0.0]
[1777870768097,60.82,80267.53,0.59,0.0,0.0,0.0]
[1777870771624,60.82,80298.4,0.59,0.0,0.0,0.0]
[1777870776658,60.82,80302.22,0.59,0.0,0.0,0.0]
[1777870781694,60.82,80299.88,0.59,0.0,0.0,0.0]
[1777870786729,60.82,80300.79,0.59,0.0,0.0,0.0]
[1777870791763,60.82,80299.05,0.59,0.0,0.0,0.0]
[1777870796798,60.82,80297.81,0.59,0.0,0.0,0.0]
[1777870801842,60.82,80301.12,0.59,0.0,0.0,0.0]
[1777870802849,60.82,80309.95,0.59,0.0,0.0,0.0]
[1777870807884,60.82,80305.74,0.59,0.0,0.0,0.0]
[1777870809900,60.82,80295.14,0.59,0.0,0.0,0.0]
[1777870810906,60.82,80288.34,0.59,0.0,0.0,0.0]
[1777870813926,60.82,80314.53,0.59,0.0,0.0,0.0]
[1777870814933,60.82,80324.04,0.59,0.0,0.0,0.0]
[1777870819968,60.82,80328.14,0.59,0.0,0.0,0.0]
[1777870825009,60.82,80327.12,0.59,0.0,0.0,0.0]
[1777870830043,60.82,80325.48,0.59,0.0,0.0,0.0]
[1777870831050,60.82,80325.73,0.59,0.0,0.0,0.0]
[1777870834075,60.82,80334.39,0.59,0.0,0.0,0.0]
[1777870835080,60.82,80344.61,0.59,0.0,0.0,0.0]
[1777870840114,60.82,80348.64,0.59,0.0,0.0,0.0]
[1777870846158,60.82,80351.35,0.59,0.0,0.0,0.0]
[1777870849179,60.82,80361.53,0.59,0.0,0.0,0.0]
[1777870852200,60.82,80366.62,0.59,0.0,0.0,0.0]
[1777870853207,60.82,80359.75,0.59,0.0,0.0,0.0]
[1777870858244,60.82,80359.81,0.59,0.0,0.0,0.0]
[1777870863276,60.82,80363.94,0.59,0.0,0.0,0.0]
[1777870868311,60.82,80366.48,0.59,0.0,0.0,0.0]
[1777870873347,60.82,80368.44,0.59,0.0,0.0,0.0]
[1777870877374,60.82,80363.67,0.59,0.0,0.0,0.0]
[1777870879391,60.82,80349.01,0.59,0.0,0.0,0.0]
[1777870880400,60.82,80342.9,0.59,0.0,0.0,0.0]
[1777870883425,60.82,80336.7,0.59,0.0,0.0,0.0]
[1777870886445,60.82,80331.77,0.59,0.0,0.0,0.0]
[1777870891480,60.82,80330.26,0.59,0.0,0.0,0.0]
[1777870897522,60.82,80325.72,0.59,0.0,0.0,0.0]
[1777870902558,60.82,80323.23,0.59,0.0,0.0,0.0]
[1777870907592,60.82,80318.91,0.59,0.0,0.0,0.0]
[1777870912631,60.82,80317.76,0.59,0.0,0.0,0.0]
[1777870916654,60.82,80311.56,0.59,0.0,0.0,0.0]
[1777870919150,60.82,80306.79,0.59,0.0,0.0,0.0]
[1777870920683,60.82,80301.66,0.59,0.0,0.0,0.0]
[1777870925719,60.82,80302.18,0.59,0.0,0.0,0.0]
[1777870929747,60.82,80313.52,0.59,0.0,0.0,0.0]
[1777870935263,60.82,80318.65,0.59,0.0,0.0,0.0]
[1777870938814,60.82,80323.11,0.59,0.0,0.0,0.0]
[1777870943849,60.82,80323.56,0.59,0.0,0.0,0.0]
[1777870947881,60.82,80314.25,0.59,0.0,0.0,0.0]
[1777870952916,60.82,80310.88,0.59,0.0,0.0,0.0]
[1777870954929,60.82,80305.97,0.59,0.0,0.0,0.0]
[1777870959431,60.82,80300.06,0.59,0.0,0.0,0.0]
[1777870964999,60.82,80299.26,0.59,0.0,0.0,0.0]
[1777870970038,60.82,80300.02,0.59,0.0,0.0,0.0]
[1777870975073,60.82,80297.78,0.59,0.0,0.0,0.0]
[1777870980111,60.82,80295.26,0.59,0.0,0.0,0.0]
[1777870985142,60.82,80297.67,0.59,0.0,0.0,0.0]
[1777870992193,60.82,80296.97,0.59,0.0,0.0,0.0]
[1777870997227,60.82,80303.32,0.59,0.0,0.0,0.0]
[1777871002266,60.82,80302.5,0.59,0.0,0.0,0.0]
[1777871007301,60.82,80300.37,0.59,0.0,0.0,0.0]
[1777871011328,60.82,80297.58,0.59,0.0,0.0,0.0]
[1777871013345,60.82,80293.14,0.59,0.0,0.0,0.0]
[1777871016378,60.82,80283.01,0.59,0.0,0.0,0.0]
[1777871018380,60.82,80277.22,0.59,0.0,0.0,0.0]
[1777871023415,60.82,80277.1,0.59,0.0,0.0,0.0]
[1777871027443,60.82,80259.15,0.59,0.0,0.0,0.0]
[1777871029456,60.82,80244.76,0.59,0.0,0.0,0.0]
[1777871031470,60.82,80238.48,0.59,0.0,0.0,0.0]
[1777871035499,60.82,80242.98,0.59,0.0,0.0,0.0]
[1777871037513,60.82,80250.18,0.59,0.0,0.0,0.0]
[1777871039527,60.82,80255.95,0.59,0.0,0.0,0.0]
[1777871042548,60.82,80260.44,0.59,0.0,0.0,0.0]
[1777871045573,60.82,80268.5,0.59,0.0,0.0,0.0]
[1777871046581,60.82,80288.78,0.59,0.0,0.0,0.0]
[1777871051615,60.82,80306.65,0.59,0.0,0.0,0.0]
[1777871055643,60.82,80322.79,0.59,0.0,0.0,0.0]
[1777871060678,60.82,80322.29,0.59,0.0,0.0,0.0]
[1777871062692,60.82,80317.44,0.59,0.0,0.0,0.0]
[1777871067727,60.82,80313.35,0.59,0.0,0.0,0.0]
[1777871071754,60.82,80312.07,0.59,0.0,0.0,0.0]
[1777871076791,60.82,80311.2,0.59,0.0,0.0,0.0]
[1777871080274,60.82,80324.96,0.59,0.0,0.0,0.0]
[1777871085854,60.82,80321.35,0.59,0.0,0.0,0.0]
[1777871090900,60.82,80318.14,0.59,0.0,0.0,0.0]
[1777871096931,60.82,80316.77,0.59,0.0,0.0,0.0]
[1777871101966,60.82,80316.38,0.59,0.0,0.0,0.0]
[1777871107000,60.82,80320.73,0.59,0.0,0.0,0.0]
[1777871112040,60.82,80320.89,0.59,0.0,0.0,0.0]
[1777871114055,60.82,80330.62,0.59,0.0,0.0,0.0]
[1777871119089,60.82,80332.91,0.59,0.0,0.0,0.0]
[1777871120554,60.82,80328.2,0.59,0.0,0.0,0.0]
[1777871123117,60.82,80321.74,0.59,0.0,0.0,0.0]
[1777871125131,60.82,80317.32,0.59,0.0,0.0,0.0]
[1777871127146,60.82,80311.6,0.59,0.0,0.0,0.0]
[1777871131176,60.82,80306.91,0.59,0.0,0.0,0.0]
[1777871132180,60.82,80291.96,0.59,0.0,0.0,0.0]
[1777871133188,60.82,80284.42,0.59,0.0,0.0,0.0]
[1777871135203,60.82,80278.57,0.59,0.0,0.0,0.0]
[1777871139230,60.82,80283.44,0.59,0.0,0.0,0.0]
[1777871144266,60.82,80286.38,0.59,0.0,0.0,0.0]
[1777871149301,60.82,80289.14,0.59,0.0,0.0,0.0]
[1777871150308,60.82,80297.23,0.59,0.0,0.0,0.0]
[1777871155343,60.82,80301.23,0.59,0.0,0.0,0.0]
[1777871160378,60.82,80305.97,0.59,0.0,0.0,0.0]
[1777871165414,60.82,80303.7,0.59,0.0,0.0,0.0]
[1777871170449,60.82,80302.12,0.59,0.0,0.0,0.0]
[1777871176491,60.82,80301.01,0.59,0.0,0.0,0.0]
[1777871181526,60.82,80298.86,0.59,0.0,0.0,0.0]
[1777871186562,60.82,80299.74,0.59,0.0,0.0,0.0]
[1777871187568,60.82,80293.1,0.59,0.0,0.0,0.0]
[1777871190589,60.82,80299.49,0.59,0.0,0.0,0.0]
[1777871191596,60.82,80307.25,0.59,0.0,0.0,0.0]
[1777871196631,60.82,80307.29,0.59,0.0,0.0,0.0]
[1777871201690,60.82,80303.75,0.59,0.0,0.0,0.0]
[1777871205694,60.82,80298.77,0.59,0.0,0.0,0.0]
[1777871207707,60.82,80304.95,0.59,0.0,0.0,0.0]
[1777871212748,60.82,80306.68,0.59,0.0,0.0,0.0]
[1777871217783,60.82,80309.53,0.59,0.0,0.0,0.0]
[1777871222818,60.82,80312.08,0.59,0.0,0.0,0.0]
[1777871227850,60.82,80313.16,0.59,0.0,0.0,0.0]
[1777871232887,60.82,80314.77,0.59,0.0,0.0,0.0]
[1777871237924,60.82,80317.09,0.59,0.0,0.0,0.0]
[1777871243965,60.82,80317.12,0.59,0.0,0.0,0.0]
[1777871249000,60.82,80315.12,0.59,0.0,0.0,0.0]
[1777871251474,60.82,80316.07,0.59,0.0,0.0,0.0]
[1777871257056,60.82,80310.8,0.59,0.0,0.0,0.0]
[1777871258063,60.82,80303.2,0.59,0.0,0.0,0.0]
[1777871261545,60.82,80298.27,0.59,0.0,0.0,0.0]
[1777871267126,60.82,80293.51,0.59,0.0,0.0,0.0]
[1777871270148,60.82,80285.71,0.59,0.0,0.0,0.0]
[1777871275182,60.82,80277.51,0.59,0.0,0.0,0.0]
[1777871279209,60.82,80270.99,0.59,0.0,0.0,0.0]
[1777871281686,60.82,80257.48,0.59,0.0,0.0,0.0]
[1777871285256,60.82,80252.82,0.59,0.0,0.0,0.0]
[1777871290290,60.82,80251.45,0.59,0.0,0.0,0.0]
[1777871295324,60.82,80248.5,0.59,0.0,0.0,0.0]
[1777871300359,60.82,80251.76,0.59,0.0,0.0,0.0]
[1777871305395,60.82,80250.34,0.59,0.0,0.0,0.0]
[1777871310433,60.82,80247.58,0.59,0.0,0.0,0.0]
[1777871311897,60.82,80247.72,0.59,0.0,0.0,0.0]
[1777871317479,60.82,80247.67,0.59,0.0,0.0,0.0]
[1777871322515,60.82,80243.76,0.59,0.0,0.0,0.0]
[1777871327549,60.82,80239.55,0.59,0.0,0.0,0.0]
[1777871332588,60.82,80240.61,0.59,0.0,0.0,0.0]
[1777871335608,60.82,80235.16,0.59,0.0,0.0,0.0]
[1777871340058,60.82,80234.27,0.59,0.0,0.0,0.0]
[1777871340648,60.82,80233.43,0.59,0.0,0.0,0.0]
[1777871342174,60.82,80176.25,0.59,0.0,0.0,0.0]
[1777871342667,60.82,80159.17,0.59,0.0,0.0,0.0]
[1777871343667,60.82,80151.55,0.59,0.0,0.0,0.0]
[1777871348702,60.82,80158.31,0.59,0.0,0.0,0.0]
[1777871353736,60.82,80163.9,0.59,0.0,0.0,0.0]
[1777871354744,60.82,80169.61,0.59,0.0,0.0,0.0]
[1777871360786,60.82,80175.76,0.59,0.0,0.0,0.0]
[1777871362805,60.82,80148.64,0.59,0.0,0.0,0.0]
[1777871365825,60.82,80158.61,0.59,0.0,0.0,0.0]
[1777871370861,60.82,80157.04,0.59,0.0,0.0,0.0]
[1777871371868,60.82,80157.05,0.59,0.0,0.0,0.0]
[1777871374889,60.82,80161.87,0.59,0.0,0.0,0.0]
[1777871378917,60.82,80171.01,0.59,0.0,0.0,0.0]
[1777871383953,60.82,80172.48,0.59,0.0,0.0,0.0]
[1777871385966,60.82,80178.09,0.59,0.0,0.0,0.0]
[1777871391001,60.82,80177.31,0.59,0.0,0.0,0.0]
[1777871396037,60.82,80176.56,0.59,0.0,0.0,0.0]
[1777871399058,60.82,80180.89,0.59,0.0,0.0,0.0]
[1777871404094,60.82,80182.35,0.59,0.0,0.0,0.0]
[1777871408132,60.82,80171.42,0.59,0.0,0.0,0.0]
[1777871411146,60.82,80175.95,0.59,0.0,0.0,0.0]
[1777871414171,60.82,80154.92,0.59,0.0,0.0,0.0]
[1777871416185,60.82,80150.46,0.59,0.0,0.0,0.0]
[1777871421218,60.82,80149.45,0.59,0.0,0.0,0.0]
[1777871426255,60.82,80149.11,0.59,0.0,0.0,0.0]
[1777871431291,60.82,80145.47,0.59,0.0,0.0,0.0]
[1777871436325,60.82,80150.06,0.59,0.0,0.0,0.0]
[1777871441359,60.82,80149.8,0.59,0.0,0.0,0.0]
[1777871446396,60.82,80148.18,0.59,0.0,0.0,0.0]
[1777871451430,60.82,80147.26,0.59,0.0,0.0,0.0]
[1777871454451,60.82,80154.81,0.59,0.0,0.0,0.0]
[1777871455460,60.82,80159.14,0.59,0.0,0.0,0.0]
[1777871460495,60.82,80161.95,0.59,0.0,0.0,0.0]
[1777871465529,60.82,80157.33,0.59,0.0,0.0,0.0]
[1777871470570,60.82,80157.67,0.59,0.0,0.0,0.0]
[1777871471571,60.82,80153.21,0.59,0.0,0.0,0.0]
[1777871474704,60.82,80145.54,0.59,0.0,0.0,0.0]
[1777871476614,60.82,80135.39,0.59,0.0,0.0,0.0]
[1777871478626,60.82,80140.95,0.59,0.0,0.0,0.0]
[1777871480640,60.82,80155.49,0.59,0.0,0.0,0.0]
[1777871483119,60.82,80160.57,0.59,0.0,0.0,0.0]
[1777871488701,60.82,80161.94,0.59,0.0,0.0,0.0]
[1777871491719,60.82,80160.66,0.59,0.0,0.0,0.0]
[1777871496752,60.82,80161.83,0.59,0.0,0.0,0.0]
[1777871498766,60.82,80152.54,0.59,0.0,0.0,0.0]
[1777871503802,60.82,80159.0,0.59,0.0,0.0,0.0]
[1777871506825,60.82,80164.92,0.59,0.0,0.0,0.0]
[1777871511858,60.82,80165.7,0.59,0.0,0.0,0.0]
[1777871516891,60.82,80169.4,0.59,0.0,0.0,0.0]
[1777871521932,60.82,80172.34,0.59,0.0,0.0,0.0]
[1777871522934,60.82,80179.48,0.59,0.0,0.0,0.0]
[1777871527969,60.82,80179.48,0.59,0.0,0.0,0.0]
[1777871528976,60.82,80163.18,0.59,0.0,0.0,0.0]
[1777871529984,60.82,80156.69,0.59,0.0,0.0,0.0]
[1777871531997,60.82,80149.93,0.59,0.0,0.0,0.0]
[1777871534013,60.82,80143.42,0.59,0.0,0.0,0.0]
[1777871539046,60.82,80137.09,0.59,0.0,0.0,0.0]
[1777871544081,60.82,80137.09,0.59,0.0,0.0,0.0]
[1777871547103,60.82,80131.36,0.59,0.0,0.0,0.0]
[1777871549116,60.82,80127.03,0.59,0.0,0.0,0.0]
[1777871551131,60.82,80119.09,0.59,0.0,0.0,0.0]
[1777871554152,60.82,80126.61,0.59,0.0,0.0,0.0]
[1777871556166,60.82,80131.96,0.59,0.0,0.0,0.0]
[1777871562208,60.82,80130.03,0.59,0.0,0.0,0.0]
[1777871567243,60.82,80129.46,0.59,0.0,0.0,0.0]
[1777871568250,60.82,80135.84,0.59,0.0,0.0,0.0]
[1777871573750,60.82,80137.98,0.59,0.0,0.0,0.0]
[1777871576310,60.82,80145.68,0.59,0.0,0.0,0.0]
[1777871581342,60.82,80146.21,0.59,0.0,0.0,0.0]
[1777871586382,60.82,80139.86,0.59,0.0,0.0,0.0]
[1777871591413,60.82,80138.56,0.59,0.0,0.0,0.0]
[1777871595443,60.82,80130.18,0.59,0.0,0.0,0.0]
[1777871600479,60.82,80130.22,0.59,0.0,0.0,0.0]
[1777871602491,60.82,80125.45,0.59,0.0,0.0,0.0]
[1777871607527,60.82,80125.43,0.59,0.0,0.0,0.0]
[1777871611555,60.82,80128.95,0.59,0.0,0.0,0.0]
[1777871616590,60.82,80132.38,0.59,0.0,0.0,0.0]
[1777871618604,60.82,80127.38,0.59,0.0,0.0,0.0]
[1777871621625,60.82,80122.88,0.59,0.0,0.0,0.0]
[1777871625655,60.82,80132.17,0.59,0.0,0.0,0.0]
[1777871628675,60.82,80126.94,0.59,0.0,0.0,0.0]
[1777871634175,60.82,80122.67,0.59,0.0,0.0,0.0]
[1777871639751,60.82,80121.53,0.59,0.0,0.0,0.0]
[1777871641765,60.82,80127.4,0.59,0.0,0.0,0.0]
[1777871646801,60.82,80127.56,0.59,0.0,0.0,0.0]
[1777871651835,60.82,80127.23,0.59,0.0,0.0,0.0]
[1777871652845,60.82,80117.26,0.59,0.0,0.0,0.0]
[1777871654344,60.82,80098.36,0.59,0.0,0.0,0.0]
[1777871659901,60.82,80104.16,0.59,0.0,0.0,0.0]
[1777871660904,60.82,80091.13,0.59,0.0,0.0,0.0]
[1777871661909,60.82,80077.68,0.59,0.0,0.0,0.0]
[1777871663923,60.82,80084.76,0.59,0.0,0.0,0.0]
[1777871665937,60.82,80091.19,0.59,0.0,0.0,0.0]
[1777871670972,60.82,80092.75,0.59,0.0,0.0,0.0]
[1777871671979,60.82,80095.46,0.59,0.0,0.0,0.0]
[1777871677014,60.82,80096.1,0.59,0.0,0.0,0.0]
[1777871682049,60.82,80096.21,0.59,0.0,0.0,0.0]
[1777871687084,60.82,80098.37,0.59,0.0,0.0,0.0]
[1777871692121,60.82,80106.57,0.59,0.0,0.0,0.0]
[1777871698162,60.82,80109.47,0.59,0.0,0.0,0.0]
[1777871703199,60.82,80110.21,0.59,0.0,0.0,0.0]
[1777871708233,60.82,80111.6,0.59,0.0,0.0,0.0]
[1777871713269,60.82,80111.3,0.59,0.0,0.0,0.0]
[1777871714281,60.82,80105.46,0.59,0.0,0.0,0.0]
[1777871719311,60.82,80108.35,0.59,0.0,0.0,0.0]
[1777871724345,60.82,80105.43,0.59,0.0,0.0,0.0]
[1777871726359,60.82,80100.69,0.59,0.0,0.0,0.0]
[1777871727367,60.82,80094.4,0.59,0.0,0.0,0.0]
[1777871730389,60.82,80089.95,0.59,0.0,0.0,0.0]
[1777871731396,60.82,80089.9,0.59,0.0,0.0,0.0]
[1777871732403,60.82,80097.38,0.59,0.0,0.0,0.0]
[1777871735424,60.82,80102.36,0.59,0.0,0.0,0.0]
[1777871740459,60.82,80103.1,0.59,0.0,0.0,0.0]
[1777871745494,60.82,80103.8,0.59,0.0,0.0,0.0]
[1777871750529,60.82,80106.45,0.59,0.0,0.0,0.0]
[1777871755566,60.82,80105.59,0.59,0.0,0.0,0.0]
[1777871761608,60.82,80104.82,0.59,0.0,0.0,0.0]
[1777871766640,60.82,80108.44,0.59,0.0,0.0,0.0]
[1777871771679,60.82,80109.59,0.59,0.0,0.0,0.0]
[1777871773692,60.82,80115.24,0.59,0.0,0.0,0.0]
[1777871778753,60.82,80119.62,0.59,0.0,0.0,0.0]
[1777871779760,60.82,80104.46,0.59,0.0,0.0,0.0]
[1777871780766,60.82,80086.93,0.59,0.0,0.0,0.0]
[1777871785802,60.82,80085.96,0.59,0.0,0.0,0.0]
[1777871786810,60.82,80076.16,0.59,0.0,0.0,0.0]
[1777871788823,60.82,80080.79,0.59,0.0,0.0,0.0]
[1777871791843,60.82,80083.61,0.59,0.0,0.0,0.0]
[1777871796880,60.82,80075.08,0.59,0.0,0.0,0.0]
[1777871797886,60.82,80059.09,0.59,0.0,0.0,0.0]
[1777871801915,60.82,80044.18,0.59,0.0,0.0,0.0]
[1777871802923,60.82,80032.77,0.59,0.0,0.0,0.0]
[1777871807957,60.82,80034.48,0.59,0.0,0.0,0.0]
[1777871811989,60.82,80029.48,0.59,0.0,0.0,0.0]
[1777871815481,60.82,80035.04,0.59,0.0,0.0,0.0]
[1777871821055,60.82,80037.36,0.59,0.0,0.0,0.0]
[1777871822060,60.82,80045.46,0.59,0.0,0.0,0.0]
[1777871823069,60.82,80050.81,0.59,0.0,0.0,0.0]
[1777871825085,60.82,80058.4,0.59,0.0,0.0,0.0]
[1777871830117,60.82,80055.33,0.59,0.0,0.0,0.0]
[1777871835152,60.82,80060.14,0.59,0.0,0.0,0.0]
[1777871839184,60.82,80073.09,0.59,0.0,0.0,0.0]
[1777871841195,60.82,80081.04,0.59,0.0,0.0,0.0]
[1777871842202,60.82,80085.6,0.59,0.0,0.0,0.0]
[1777871845225,60.82,80090.06,0.59,0.0,0.0,0.0]
[1777871846232,60.82,80085.68,0.59,0.0,0.0,0.0]
[1777871851267,60.82,80087.04,0.59,0.0,0.0,0.0]
[1777871856302,60.82,80089.17,0.59,0.0,0.0,0.0]
[1777871860336,60.82,80094.55,0.59,0.0,0.0,0.0]
[1777871862345,60.82,80102.95,0.59,0.0,0.0,0.0]
[1777871863350,60.82,80108.2,0.59,0.0,0.0,0.0]
[1777871864357,60.82,80103.74,0.59,0.0,0.0,0.0]
[1777871865366,60.82,80096.81,0.59,0.0,0.0,0.0]
[1777871867379,60.82,80090.47,0.59,0.0,0.0,0.0]
[1777871868386,60.82,80083.78,0.59,0.0,0.0,0.0]
[1777871873423,60.82,80077.11,0.59,0.0,0.0,0.0]
[1777871879467,60.82,80073.65,0.59,0.0,0.0,0.0]
[1777871881481,60.82,80077.92,0.59,0.0,0.0,0.0]
[1777871885509,60.82,80083.24,0.59,0.0,0.0,0.0]
[1777871890543,60.82,80086.74,0.59,0.0,0.0,0.0]
[1777871894575,60.82,80092.48,0.59,0.0,0.0,0.0]
[1777871899607,60.82,80094.57,0.59,0.0,0.0,0.0]
[1777871906114,60.82,80093.93,0.59,0.0,0.0,0.0]
[1777871911690,60.82,80095.56,0.59,0.0,0.0,0.0]
[1777871916729,60.82,80095.58,0.59,0.0,0.0,0.0]
[1777871921763,60.82,80092.13,0.59,0.0,0.0,0.0]
[1777871926798,60.82,80089.23,0.59,0.0,0.0,0.0]
[1777871931833,60.82,80092.62,0.59,0.0,0.0,0.0]
[1777871936346,60.82,80082.09,0.59,0.0,0.0,0.0]
[1777871937879,60.82,80070.04,0.59,0.0,0.0,0.0]
[1777871942914,60.82,80072.02,0.59,0.0,0.0,0.0]
[1777871944928,60.82,80078.72,0.59,0.0,0.0,0.0]
[1777871949962,60.82,80078.83,0.59,0.0,0.0,0.0]
[1777871956487,60.82,80079.28,0.59,0.0,0.0,0.0]
[1777871959026,60.82,80084.96,0.59,0.0,0.0,0.0]
[1777871964061,60.82,80087.05,0.59,0.0,0.0,0.0]
[1777871966557,60.82,80075.72,0.59,0.0,0.0,0.0]
[1777871971110,60.82,80072.12,0.59,0.0,0.0,0.0]
[1777871975138,60.82,80076.72,0.59,0.0,0.0,0.0]
[1777871976627,60.82,80088.96,0.59,0.0,0.0,0.0]
[1777871978159,60.82,80084.74,0.59,0.0,0.0,0.0]
[1777871980697,60.82,80081.64,0.59,0.0,0.0,0.0]
[1777871980724,60.82,80071.92,0.59,0.0,0.0,0.0]
[1777871981570,60.82,80071.92,0.59,0.0,0.0,0.0]
[1777871981673,60.82,80022.76,0.59,0.0,0.0,0.0]
[1777871983198,60.82,80008.95,0.59,0.0,0.0,0.0]
[1777871988231,60.82,80005.83,0.59,0.0,0.0,0.0]
[1777871993268,60.82,80004.85,0.59,0.0,0.0,0.0]
[1777871998304,60.82,80008.46,0.59,0.0,0.0,0.0]
[1777872003336,60.82,80005.07,0.59,0.0,0.0,0.0]
[1777872008371,60.82,80005.04,0.59,0.0,0.0,0.0]
[1777872013406,60.82,80006.89,0.59,0.0,0.0,0.0]
[1777872017435,60.82,80012.67,0.59,0.0,0.0,0.0]
[1777872022478,60.82,80014.11,0.59,0.0,0.0,0.0]
[1777872027503,60.82,80015.28,0.59,0.0,0.0,0.0]
[1777872031532,60.82,80017.42,0.59,0.0,0.0,0.0]
[1777872036567,60.82,80017.51,0.59,0.0,0.0,0.0]
[1777872041602,60.82,80016.96,0.59,0.0,0.0,0.0]
[1777872046639,60.82,80017.01,0.59,0.0,0.0,0.0]
[1777872051673,60.82,80017.74,0.59,0.0,0.0,0.0]
[1777872056709,60.82,80017.6,0.59,0.0,0.0,0.0]
[1777872061744,60.82,80015.71,0.59,0.0,0.0,0.0]
[1777872066779,60.82,80015.38,0.59,0.0,0.0,0.0]
[1777872071814,60.82,80015.96,0.59,0.0,0.0,0.0]
[1777872076849,60.82,80015.23,0.59,0.0,0.0,0.0]
[1777872081884,60.82,80019.5,0.59,0.0,0.0,0.0]
[1777872087422,60.82,80017.64,0.59,0.0,0.0,0.0]
[1777872091953,60.82,80018.41,0.59,0.0,0.0,0.0]
[1777872097492,60.82,80023.27,0.59,0.0,0.0,0.0]
[1777872103030,60.82,80021.24,0.59,0.0,0.0,0.0]
[1777872108067,60.82,80021.84,0.59,0.0,0.0,0.0]
[1777872113102,60.82,80021.39,0.59,0.0,0.0,0.0]
[1777872117635,60.82,80026.81,0.59,0.0,0.0,0.0]
[1777872123172,60.82,80027.59,0.59,0.0,0.0,0.0]
[1777872128206,60.82,80028.94,0.59,0.0,0.0,0.0]
[1777872133243,60.82,80027.65,0.59,0.0,0.0,0.0]
[1777872138277,60.82,80031.51,0.59,0.0,0.0,0.0]
[1777872143311,60.82,80029.93,0.59,0.0,0.0,0.0]
[1777872148347,60.82,80033.82,0.59,0.0,0.0,0.0]
[1777872151369,60.82,80033.18,0.59,0.0,0.0,0.0]
[1777872156403,60.82,80032.03,0.59,0.0,0.0,0.0]
[1777872161440,60.82,80033.97,0.59,0.0,0.0,0.0]
[1777872166474,60.82,80033.42,0.59,0.0,0.0,0.0]
[1777872171509,60.82,80034.04,0.59,0.0,0.0,0.0]
[1777872176546,60.82,80033.03,0.59,0.0,0.0,0.0]
[1777872181580,60.82,80034.07,0.59,0.0,0.0,0.0]
[1777872186614,60.82,80033.7,0.59,0.0,0.0,0.0]
[1777872191649,60.82,80035.11,0.59,0.0,0.0,0.0]
[1777872195677,60.82,80040.26,0.59,0.0,0.0,0.0]
[1777872200713,60.82,80039.71,0.59,0.0,0.0,0.0]
[1777872205749,60.82,80041.77,0.59,0.0,0.0,0.0]
[1777872210783,60.82,80038.11,0.59,0.0,0.0,0.0]
[1777872211790,60.82,80039.46,0.59,0.0,0.0,0.0]
[1777872216830,60.82,80037.68,0.59,0.0,0.0,0.0]
[1777872221860,60.82,80037.38,0.59,0.0,0.0,0.0]
[1777872223315,60.82,80037.08,0.59,0.0,0.0,0.0]
[1777872223775,60.82,80037.08,0.59,0.0,0.0,0.0]
[1777872231931,60.82,80035.39,0.59,0.0,0.0,0.0]
[1777872236965,60.82,80035.31,0.59,0.0,0.0,0.0]
[1777872242000,60.82,80037.6,0.59,0.0,0.0,0.0]
[1777872247034,60.82,80035.21,0.59,0.0,0.0,0.0]
[1777872252070,60.82,80035.07,0.59,0.0,0.0,0.0]
[1777872257105,60.82,80035.19,0.59,0.0,0.0,0.0]
[1777872262140,60.82,80034.83,0.59,0.0,0.0,0.0]
[1777872267175,60.82,80036.61,0.59,0.0,0.0,0.0]
[1777872271202,60.82,80036.64,0.59,0.0,0.0,0.0]
[1777872276238,60.82,80037.15,0.59,0.0,0.0,0.0]
[1777872281274,60.82,80038.54,0.59,0.0,0.0,0.0]
[1777872286308,60.82,80037.56,0.59,0.0,0.0,0.0]
[1777872287315,60.82,80031.28,0.59,0.0,0.0,0.0]
[1777872292350,60.82,80032.1,0.59,0.0,0.0,0.0]
[1777872297385,60.82,80032.53,0.59,0.0,0.0,0.0]
[1777872302420,60.82,80029.14,0.59,0.0,0.0,0.0]
[1777872308971,60.82,80029.62,0.59,0.0,0.0,0.0]
[1777872317524,60.82,80031.85,0.59,0.0,0.0,0.0]
[1777872323570,60.82,80032.2,0.59,0.0,0.0,0.0]
[1777872329111,60.82,80035.1,0.59,0.0,0.0,0.0]
[1777872333676,60.82,80035.56,0.59,0.0,0.0,0.0]
[1777872338706,60.82,80035.57,0.59,0.0,0.0,0.0]
[1777872343741,60.82,80036.52,0.59,0.0,0.0,0.0]
[1777872346762,60.82,80040.89,0.59,0.0,0.0,0.0]
[1777872347769,60.82,80064.25,0.59,0.0,0.0,0.0]
[1777872352805,60.82,80066.78,0.59,0.0,0.0,0.0]
[1777872354823,60.82,80080.0,0.59,0.0,0.0,0.0]
[1777872359855,60.82,80077.25,0.59,0.0,0.0,0.0]
[1777872363884,60.82,80071.44,0.59,0.0,0.0,0.0]
[1777872364903,60.82,80044.62,0.59,0.0,0.0,0.0]
[1777872365898,60.82,80014.61,0.59,0.0,0.0,0.0]
[1777872370939,60.82,80005.81,0.59,0.0,0.0,0.0]
[1777872371943,60.82,79998.41,0.59,0.0,0.0,0.0]
[1777872376987,60.82,80000.05,0.59,0.0,0.0,0.0]
[1777872377991,60.82,80012.48,0.59,0.0,0.0,0.0]
[1777872383027,60.82,80010.51,0.59,0.0,0.0,0.0]
[1777872388062,60.82,80013.62,0.59,0.0,0.0,0.0]
[1777872391083,60.82,80012.74,0.59,0.0,0.0,0.0]
[1777872393096,60.82,80005.24,0.59,0.0,0.0,0.0]
[1777872398133,60.82,79992.2,0.59,0.0,0.0,0.0]
[1777872399139,60.82,79986.42,0.59,0.0,0.0,0.0]
[1777872404174,60.82,79982.16,0.59,0.0,0.0,0.0]
[1777872409208,60.82,79985.18,0.59,0.0,0.0,0.0]
[1777872414247,60.82,79990.41,0.59,0.0,0.0,0.0]
[1777872416258,60.82,79995.71,0.59,0.0,0.0,0.0]
[1777872421292,60.82,79996.93,0.59,0.0,0.0,0.0]
[1777872427334,60.82,79997.52,0.59,0.0,0.0,0.0]
[1777872429836,60.82,79980.25,0.59,0.0,0.0,0.0]
[1777872431362,60.82,79966.0,0.59,0.0,0.0,0.0]
[1777872432369,60.82,79959.28,0.59,0.0,0.0,0.0]
[1777872437405,60.82,79956.44,0.59,0.0,0.0,0.0]
[1777872442442,60.82,79952.9,0.59,0.0,0.0,0.0]
[1777872447475,60.82,79949.32,0.59,0.0,0.0,0.0]
[1777872451503,60.82,79940.76,0.59,0.0,0.0,0.0]
[1777872453516,60.82,79955.02,0.59,0.0,0.0,0.0]
[1777872454524,60.82,79965.87,0.59,0.0,0.0,0.0]
[1777872460051,60.82,79966.5,0.59,0.0,0.0,0.0]
[1777872465602,60.82,79971.61,0.59,0.0,0.0,0.0]
[1777872466609,60.82,79984.96,0.59,0.0,0.0,0.0]
[1777872467615,60.82,79992.29,0.59,0.0,0.0,0.0]
[1777872470120,60.82,79997.04,0.59,0.0,0.0,0.0]
[1777872475670,60.82,80000.32,0.59,0.0,0.0,0.0]
[1777872478692,60.82,80004.48,0.59,0.0,0.0,0.0]
[1777872483727,60.82,80004.75,0.59,0.0,0.0,0.0]
[1777872485742,60.82,80009.51,0.59,0.0,0.0,0.0]
[1777872487754,60.82,80015.35,0.59,0.0,0.0,0.0]
[1777872492794,60.82,80017.31,0.59,0.0,0.0,0.0]
[1777872497829,60.82,80017.03,0.59,0.0,0.0,0.0]
[1777872502860,60.82,80020.36,0.59,0.0,0.0,0.0]
[1777872503867,60.82,80014.77,0.59,0.0,0.0,0.0]
[1777872508912,60.82,80010.11,0.59,0.0,0.0,0.0]
[1777872511934,60.82,80010.64,0.59,0.0,0.0,0.0]
[1777872520997,60.82,80011.68,0.59,0.0,0.0,0.0]
[1777872526034,60.82,80014.71,0.59,0.0,0.0,0.0]
[1777872531069,60.82,80014.42,0.59,0.0,0.0,0.0]
[1777872536105,60.82,80018.02,0.59,0.0,0.0,0.0]
[1777872540138,60.82,80013.59,0.59,0.0,0.0,0.0]
[1777872546179,60.82,80009.95,0.59,0.0,0.0,0.0]
[1777872551215,60.82,80015.75,0.59,0.0,0.0,0.0]
[1777872556250,60.82,80016.83,0.59,0.0,0.0,0.0]
[1777872561284,60.82,80016.99,0.59,0.0,0.0,0.0]
[1777872566320,60.82,80019.06,0.59,0.0,0.0,0.0]
[1777872572369,60.82,80019.34,0.59,0.0,0.0,0.0]
[1777872577397,60.82,80018.56,0.59,0.0,0.0,0.0]
[1777872582432,60.82,80018.69,0.59,0.0,0.0,0.0]
[1777872586459,60.82,80014.5,0.59,0.0,0.0,0.0]
[1777872590961,60.82,79999.75,0.59,0.0,0.0,0.0]
[1777872592502,60.82,79982.96,0.59,0.0,0.0,0.0]
[1777872594516,60.82,79978.24,0.59,0.0,0.0,0.0]
[1777872599550,60.82,79979.66,0.59,0.0,0.0,0.0]
[1777872604586,60.82,79976.04,0.59,0.0,0.0,0.0]
[1777872609621,60.82,79974.11,0.59,0.0,0.0,0.0]
[1777872614658,60.82,79973.96,0.59,0.0,0.0,0.0]
[1777872615666,60.82,79968.61,0.59,0.0,0.0,0.0]
[1777872617677,60.82,79973.35,0.59,0.0,0.0,0.0]
[1777872622713,60.82,79973.81,0.59,0.0,0.0,0.0]
[1777872629761,60.82,79974.38,0.59,0.0,0.0,0.0]
[1777872631248,60.82,79974.51,0.59,0.0,0.0,0.0]
[1777872636811,60.82,79975.34,0.59,0.0,0.0,0.0]
[1777872641845,60.82,79975.44,0.59,0.0,0.0,0.0]
[1777872647888,60.82,79976.14,0.59,0.0,0.0,0.0]
[1777872651388,60.82,79971.35,0.59,0.0,0.0,0.0]
[1777872656952,60.82,79971.96,0.59,0.0,0.0,0.0]
[1777872662996,60.82,79972.48,0.59,0.0,0.0,0.0]
[1777872665013,60.82,79958.99,0.59,0.0,0.0,0.0]
[1777872667029,60.82,79965.69,0.59,0.0,0.0,0.0]
[1777872671053,60.82,79959.67,0.59,0.0,0.0,0.0]
[1777872676089,60.82,79959.92,0.59,0.0,0.0,0.0]
[1777872679108,60.82,79952.8,0.59,0.0,0.0,0.0]
[1777872683138,60.82,79957.23,0.59,0.0,0.0,0.0]
[1777872684144,60.82,79967.51,0.59,0.0,0.0,0.0]
[1777872685151,60.82,79961.68,0.59,0.0,0.0,0.0]
[1777872688172,60.82,79978.63,0.59,0.0,0.0,0.0]
[1777872691209,60.82,79975.5,0.59,0.0,0.0,0.0]
[1777872693213,60.82,79987.71,0.59,0.0,0.0,0.0]
[1777872697244,60.82,80004.0,0.59,0.0,0.0,0.0]
[1777872698253,60.82,80010.42,0.59,0.0,0.0,0.0]
[1777872702287,60.82,80014.54,0.59,0.0,0.0,0.0]
[1777872707317,60.82,80013.88,0.59,0.0,0.0,0.0]
[1777872712352,60.82,80012.29,0.59,0.0,0.0,0.0]
[1777872717386,60.82,80012.01,0.59,0.0,0.0,0.0]
[1777872720408,60.82,80017.65,0.59,0.0,0.0,0.0]
[1777872725443,60.82,80015.15,0.59,0.0,0.0,0.0]
[1777872731485,60.82,80015.62,0.59,0.0,0.0,0.0]
[1777872736520,60.82,80014.86,0.59,0.0,0.0,0.0]
[1777872741557,60.82,80016.54,0.59,0.0,0.0,0.0]
[1777872746591,60.82,80018.06,0.59,0.0,0.0,0.0]
[1777872752092,60.82,80016.93,0.59,0.0,0.0,0.0]
[1777872757667,60.82,80017.87,0.59,0.0,0.0,0.0]
[1777872758676,60.82,80028.14,0.59,0.0,0.0,0.0]
[1777872763710,60.82,80027.78,0.59,0.0,0.0,0.0]
[1777872768745,60.82,80027.05,0.59,0.0,0.0,0.0]
[1777872773780,60.82,80026.19,0.59,0.0,0.0,0.0]
[1777872778814,60.82,80029.23,0.59,0.0,0.0,0.0]
[1777872783852,60.82,80032.75,0.59,0.0,0.0,0.0]
[1777872785869,60.82,80025.29,0.59,0.0,0.0,0.0]
[1777872789894,60.82,80020.97,0.59,0.0,0.0,0.0]
[1777872794927,60.82,80024.08,0.59,0.0,0.0,0.0]
[1777872799963,60.82,80021.33,0.59,0.0,0.0,0.0]
[1777872804998,60.82,80022.94,0.59,0.0,0.0,0.0]
[1777872811040,60.82,80023.07,0.59,0.0,0.0,0.0]
[1777872816075,60.82,80023.38,0.59,0.0,0.0,0.0]
[1777872821110,60.82,80025.55,0.59,0.0,0.0,0.0]
[1777872822593,60.82,80007.32,0.59,0.0,0.0,0.0]
[1777872824133,60.82,79989.9,0.59,0.0,0.0,0.0]
[1777872825138,60.82,79984.59,0.59,0.0,0.0,0.0]
[1777872830175,60.82,79986.59,0.59,0.0,0.0,0.0]
[1777872835208,60.82,79986.29,0.59,0.0,0.0,0.0]
[1777872840243,60.82,79989.99,0.59,0.0,0.0,0.0]
[1777872844272,60.82,79994.73,0.59,0.0,0.0,0.0]
[1777872846286,60.82,79987.56,0.59,0.0,0.0,0.0]
[1777872847016,60.82,79987.56,0.59,0.0,0.0,0.0]
[1777872847293,60.82,79988.74,0.59,0.0,0.0,0.0]
[1777872849088,60.82,79988.74,0.59,0.0,0.0,0.0]
[1777872849307,60.82,79988.67,0.59,0.0,0.0,0.0]
[1777872855350,60.82,79991.02,0.59,0.0,0.0,0.0]
[1777872856387,60.82,80008.34,0.59,0.0,0.0,0.0]
[1777872859378,60.82,80003.29,0.59,0.0,0.0,0.0]
[1777872865421,60.82,80002.46,0.59,0.0,0.0,0.0]
[1777872870455,60.82,79999.39,0.59,0.0,0.0,0.0]
[1777872871465,60.82,79999.21,0.59,0.0,0.0,0.0]
[1777872873482,60.82,79992.92,0.59,0.0,0.0,0.0]
[1777872875492,60.82,79985.56,0.59,0.0,0.0,0.0]
[1777872876501,60.82,79979.73,0.59,0.0,0.0,0.0]
[1777872878513,60.82,79967.44,0.59,0.0,0.0,0.0]
[1777872879520,60.82,79962.81,0.59,0.0,0.0,0.0]
[1777872884563,60.82,79964.75,0.59,0.0,0.0,0.0]
[1777872889592,60.82,79963.17,0.59,0.0,0.0,0.0]
[1777872894629,60.82,79965.87,0.59,0.0,0.0,0.0]
[1777872897650,60.82,79970.37,0.59,0.0,0.0,0.0]
[1777872902686,60.82,79971.75,0.59,0.0,0.0,0.0]
[1777872904699,60.82,79967.25,0.59,0.0,0.0,0.0]
[1777872909734,60.82,79971.62,0.59,0.0,0.0,0.0]
[1777872912755,60.82,79977.67,0.59,0.0,0.0,0.0]
[1777872914769,60.82,79990.92,0.59,0.0,0.0,0.0]
[1777872915777,60.82,80000.2,0.59,0.0,0.0,0.0]
[1777872921818,60.82,79998.44,0.59,0.0,0.0,0.0]
[1777872926852,60.82,79998.75,0.59,0.0,0.0,0.0]
[1777872931888,60.82,79999.55,0.59,0.0,0.0,0.0]
[1777872936924,60.82,79997.66,0.59,0.0,0.0,0.0]
[1777872941958,60.82,79996.15,0.59,0.0,0.0,0.0]
[1777872946993,60.82,79996.8,0.59,0.0,0.0,0.0]
[1777872952029,60.82,79997.54,0.59,0.0,0.0,0.0]
[1777872957064,60.82,79996.83,0.59,0.0,0.0,0.0]
[1777872963609,60.82,79998.6,0.59,0.0,0.0,0.0]
[1777872969148,60.82,79999.33,0.59,0.0,0.0,0.0]
[1777872974183,60.82,80002.3,0.59,0.0,0.0,0.0]
[1777872979218,60.82,80002.44,0.59,0.0,0.0,0.0]
[1777872984253,60.82,80000.53,0.59,0.0,0.0,0.0]
[1777872989290,60.82,80001.72,0.59,0.0,0.0,0.0]
[1777872992311,60.82,80001.89,0.59,0.0,0.0,0.0]
[1777872997347,60.82,80001.15,0.59,0.0,0.0,0.0]
[1777873002382,60.82,80002.32,0.59,0.0,0.0,0.0]
[1777873007416,60.82,80002.33,0.59,0.0,0.0,0.0]
[1777873013459,60.82,80002.19,0.59,0.0,0.0,0.0]
[1777873018494,60.82,80001.7,0.59,0.0,0.0,0.0]
[1777873022521,60.82,80009.73,0.59,0.0,0.0,0.0]
[1777873026551,60.82,80005.51,0.59,0.0,0.0,0.0]
[1777873027556,60.82,80001.34,0.59,0.0,0.0,0.0]
[1777873033600,60.82,79996.49,0.59,0.0,0.0,0.0]
[1777873038637,60.82,79995.45,0.59,0.0,0.0,0.0]
[1777873040656,60.82,80007.0,0.59,0.0,0.0,0.0]
[1777873041661,60.82,80012.26,0.59,0.0,0.0,0.0]
[1777873042670,60.82,80019.72,0.59,0.0,0.0,0.0]
[1777873046696,60.82,80024.59,0.59,0.0,0.0,0.0]
[1777873048710,60.82,80029.5,0.59,0.0,0.0,0.0]
[1777873049717,60.82,80035.94,0.59,0.0,0.0,0.0]
[1777873050724,60.82,80040.95,0.59,0.0,0.0,0.0]
[1777873051731,60.82,80039.37,0.59,0.0,0.0,0.0]
[1777873056766,60.82,80038.9,0.59,0.0,0.0,0.0]
[1777873058779,60.82,80034.1,0.59,0.0,0.0,0.0]
[1777873059787,60.82,80027.7,0.59,0.0,0.0,0.0]
[1777873061801,60.82,80023.0,0.59,0.0,0.0,0.0]
[1777873066839,60.82,80025.55,0.59,0.0,0.0,0.0]
[1777873071879,60.82,80027.58,0.59,0.0,0.0,0.0]
[1777873076910,60.82,80030.72,0.59,0.0,0.0,0.0]
[1777873081947,60.82,80030.46,0.59,0.0,0.0,0.0]
[1777873086980,60.82,80031.97,0.59,0.0,0.0,0.0]
[1777873092015,60.82,80032.67,0.59,0.0,0.0,0.0]
[1777873097051,60.82,80034.39,0.59,0.0,0.0,0.0]
[1777873098057,60.82,80038.56,0.59,0.0,0.0,0.0]
[1777873102090,60.82,80027.04,0.59,0.0,0.0,0.0]
[1777873107124,60.82,80026.91,0.59,0.0,0.0,0.0]
[1777873111151,60.82,80028.81,0.59,0.0,0.0,0.0]
[1777873112158,60.82,80034.51,0.59,0.0,0.0,0.0]
[1777873114660,60.82,80042.04,0.59,0.0,0.0,0.0]
[1777873117193,60.82,80049.26,0.59,0.0,0.0,0.0]
[1777873122231,60.82,80047.85,0.59,0.0,0.0,0.0]
[1777873127266,60.82,80047.27,0.59,0.0,0.0,0.0]
[1777873132301,60.82,80047.67,0.59,0.0,0.0,0.0]
[1777873138344,60.82,80044.85,0.59,0.0,0.0,0.0]
[1777873142370,60.82,80036.61,0.59,0.0,0.0,0.0]
[1777873147406,60.82,80038.27,0.59,0.0,0.0,0.0]
[1777873148413,60.82,80044.07,0.59,0.0,0.0,0.0]
[1777873152442,60.82,80050.27,0.59,0.0,0.0,0.0]
[1777873157475,60.82,80051.37,0.59,0.0,0.0,0.0]
[1777873163518,60.82,80053.43,0.59,0.0,0.0,0.0]
[1777873168555,60.82,80052.28,0.59,0.0,0.0,0.0]
[1777873171574,60.82,80054.21,0.59,0.0,0.0,0.0]
[1777873172581,60.82,80059.23,0.59,0.0,0.0,0.0]
[1777873176610,60.82,80070.38,0.59,0.0,0.0,0.0]
[1777873182651,60.82,80070.71,0.59,0.0,0.0,0.0]
[1777873187687,60.82,80072.67,0.59,0.0,0.0,0.0]
[1777873192721,60.82,80072.67,0.59,0.0,0.0,0.0]
[1777873197756,60.82,80070.29,0.59,0.0,0.0,0.0]
[1777873202795,60.82,80075.81,0.59,0.0,0.0,0.0]
[1777873207829,60.82,80076.7,0.59,0.0,0.0,0.0]
[1777873212872,60.82,80079.08,0.59,0.0,0.0,0.0]
[1777873213871,60.82,80072.35,0.59,0.0,0.0,0.0]
[1777873216894,60.82,80079.4,0.59,0.0,0.0,0.0]
[1777873221930,60.82,80076.8,0.59,0.0,0.0,0.0]
[1777873228977,60.82,80079.0,0.59,0.0,0.0,0.0]
[1777873231999,60.82,80075.61,0.59,0.0,0.0,0.0]
[1777873237034,60.82,80075.5,0.59,0.0,0.0,0.0]
[1777873242069,60.82,80075.62,0.59,0.0,0.0,0.0]
[1777873247105,60.82,80072.86,0.59,0.0,0.0,0.0]
[1777873252141,60.82,80072.37,0.59,0.0,0.0,0.0]
[1777873255645,60.82,80065.15,0.59,0.0,0.0,0.0]
[1777873262238,60.82,80065.11,0.59,0.0,0.0,0.0]
[1777873267274,60.82,80065.86,0.59,0.0,0.0,0.0]
[1777873272308,60.82,80062.84,0.59,0.0,0.0,0.0]
[1777873275817,60.82,80046.34,0.59,0.0,0.0,0.0]
[1777873281372,60.82,80046.31,0.59,0.0,0.0,0.0]
[1777873286407,60.82,80046.88,0.59,0.0,0.0,0.0]
[1777873291442,60.82,80048.19,0.59,0.0,0.0,0.0]
[1777873292448,60.82,80042.48,0.59,0.0,0.0,0.0]
[1777873297483,60.82,80041.84,0.59,0.0,0.0,0.0]
[1777873299498,60.82,80035.85,0.59,0.0,0.0,0.0]
[1777873304534,60.82,80033.19,0.59,0.0,0.0,0.0]
[1777873309568,60.82,80034.64,0.59,0.0,0.0,0.0]
[1777873314602,60.82,80033.65,0.59,0.0,0.0,0.0]
[1777873319638,60.82,80032.86,0.59,0.0,0.0,0.0]
[1777873326171,60.82,80035.3,0.59,0.0,0.0,0.0]
[1777873330717,60.82,80027.57,0.59,0.0,0.0,0.0]
[1777873336241,60.82,80025.11,0.59,0.0,0.0,0.0]
[1777873341794,60.82,80024.72,0.59,0.0,0.0,0.0]
[1777873346831,60.82,80022.17,0.59,0.0,0.0,0.0]
[1777873350857,60.82,80029.78,0.59,0.0,0.0,0.0]
[1777873351863,60.82,80028.74,0.59,0.0,0.0,0.0]
[1777873356898,60.82,80030.58,0.59,0.0,0.0,0.0]
[1777873361941,60.82,80029.82,0.59,0.0,0.0,0.0]
[1777873366976,60.82,80029.37,0.59,0.0,0.0,0.0]
[1777873372014,60.82,80027.41,0.59,0.0,0.0,0.0]
[1777873377050,60.82,80026.27,0.59,0.0,0.0,0.0]
[1777873382088,60.82,80021.69,0.59,0.0,0.0,0.0]
[1777873384098,60.82,80026.88,0.59,0.0,0.0,0.0]
[1777873389136,60.82,80027.14,0.59,0.0,0.0,0.0]
[1777873394169,60.82,80030.75,0.59,0.0,0.0,0.0]
[1777873398196,60.82,80035.69,0.59,0.0,0.0,0.0]
[1777873400211,60.82,80039.6,0.59,0.0,0.0,0.0]
[1777873401218,60.82,80043.97,0.59,0.0,0.0,0.0]
[1777873406253,60.82,80046.25,0.59,0.0,0.0,0.0]
[1777873411289,60.82,80045.58,0.59,0.0,0.0,0.0]
[1777873416323,60.82,80045.85,0.59,0.0,0.0,0.0]
[1777873421358,60.82,80043.74,0.59,0.0,0.0,0.0]
[1777873426875,60.82,80044.3,0.59,0.0,0.0,0.0]
[1777873432437,60.82,80043.6,0.59,0.0,0.0,0.0]
[1777873437473,60.82,80046.53,0.59,0.0,0.0,0.0]
[1777873442508,60.82,80049.68,0.59,0.0,0.0,0.0]
[1777873447541,60.82,80052.33,0.59,0.0,0.0,0.0]
[1777873450563,60.82,80058.47,0.59,0.0,0.0,0.0]
[1777873453584,60.82,80052.24,0.59,0.0,0.0,0.0]
[1777873458619,60.82,80050.11,0.59,0.0,0.0,0.0]
[1777873463653,60.82,80052.19,0.59,0.0,0.0,0.0]
[1777873467191,60.82,80044.67,0.59,0.0,0.0,0.0]
[1777873471710,60.82,80046.77,0.59,0.0,0.0,0.0]
[1777873474733,60.82,80057.42,0.59,0.0,0.0,0.0]
[1777873475740,60.82,80063.67,0.59,0.0,0.0,0.0]
[1777873481782,60.82,80062.05,0.59,0.0,0.0,0.0]
[1777873487332,60.82,80062.3,0.59,0.0,0.0,0.0]
[1777873492859,60.82,80061.52,0.59,0.0,0.0,0.0]
[1777873497894,60.82,80062.05,0.59,0.0,0.0,0.0]
[1777873502929,60.82,80062.51,0.59,0.0,0.0,0.0]
[1777873504944,60.82,80056.19,0.59,0.0,0.0,0.0]
[1777873509978,60.82,80055.75,0.59,0.0,0.0,0.0]
[1777873515013,60.82,80055.24,0.59,0.0,0.0,0.0]
[1777873521054,60.82,80055.03,0.59,0.0,0.0,0.0]
[1777873526090,60.82,80052.38,0.59,0.0,0.0,0.0]
[1777873531125,60.82,80051.97,0.59,0.0,0.0,0.0]
[1777873536160,60.82,80051.8,0.59,0.0,0.0,0.0]
[1777873541196,60.82,80052.48,0.59,0.0,0.0,0.0]
[1777873545224,60.82,80045.27,0.59,0.0,0.0,0.0]
[1777873550258,60.82,80047.82,0.59,0.0,0.0,0.0]
[1777873555294,60.82,80047.28,0.59,0.0,0.0,0.0]
[1777873560329,60.82,80049.05,0.59,0.0,0.0,0.0]
[1777873565364,60.82,80048.21,0.59,0.0,0.0,0.0]
[1777873570402,60.82,80049.03,0.59,0.0,0.0,0.0]
[1777873575438,60.82,80043.44,0.59,0.0,0.0,0.0]
[1777873578455,60.82,80039.58,0.59,0.0,0.0,0.0]
[1777873582484,60.82,80046.79,0.59,0.0,0.0,0.0]
[1777873588033,60.82,80048.23,0.59,0.0,0.0,0.0]
[1777873591545,60.82,80047.59,0.59,0.0,0.0,0.0]
[1777873596581,60.82,80045.39,0.59,0.0,0.0,0.0]
[1777873602627,60.82,80045.77,0.59,0.0,0.0,0.0]
[1777873606655,60.82,80040.73,0.59,0.0,0.0,0.0]
[1777873611690,60.82,80041.08,0.59,0.0,0.0,0.0]
[1777873616725,60.82,80041.02,0.59,0.0,0.0,0.0]
[1777873621760,60.82,80039.83,0.59,0.0,0.0,0.0]
[1777873626795,60.82,80039.46,0.59,0.0,0.0,0.0]
[1777873631830,60.82,80039.26,0.59,0.0,0.0,0.0]
[1777873636866,60.82,80039.63,0.59,0.0,0.0,0.0]
[1777873638391,60.82,80016.69,0.59,0.0,0.0,0.0]
[1777873643916,60.82,80015.07,0.59,0.0,0.0,0.0]
[1777873648950,60.82,80014.93,0.59,0.0,0.0,0.0]
[1777873651971,60.82,80010.05,0.59,0.0,0.0,0.0]
[1777873657007,60.82,80010.3,0.59,0.0,0.0,0.0]
[1777873662042,60.82,80011.21,0.59,0.0,0.0,0.0]
[1777873667078,60.82,80013.94,0.59,0.0,0.0,0.0]
[1777873672112,60.82,80013.77,0.59,0.0,0.0,0.0]
[1777873678671,60.82,80013.31,0.59,0.0,0.0,0.0]
[1777873684198,60.82,80012.91,0.59,0.0,0.0,0.0]
[1777873687216,60.82,80008.71,0.59,0.0,0.0,0.0]
[1777873692252,60.82,80009.82,0.59,0.0,0.0,0.0]
[1777873696279,60.82,80005.52,0.59,0.0,0.0,0.0]
[1777873701315,60.82,80005.76,0.59,0.0,0.0,0.0]
[1777873703329,60.82,80001.77,0.59,0.0,0.0,0.0]
[1777873708368,60.82,80002.77,0.59,0.0,0.0,0.0]
[1777873711385,60.82,80002.25,0.59,0.0,0.0,0.0]
[1777873716419,60.82,80001.7,0.59,0.0,0.0,0.0]
[1777873720448,60.82,80007.16,0.59,0.0,0.0,0.0]
[1777873725484,60.82,80008.41,0.59,0.0,0.0,0.0]
[1777873729512,60.82,80012.67,0.59,0.0,0.0,0.0]
[1777873734545,60.82,80014.32,0.59,0.0,0.0,0.0]
[1777873737567,60.82,80019.28,0.59,0.0,0.0,0.0]
[1777873742605,60.82,80019.05,0.59,0.0,0.0,0.0]
[1777873747639,60.82,80017.85,0.59,0.0,0.0,0.0]
[1777873753681,60.82,80018.29,0.59,0.0,0.0,0.0]
[1777873759233,60.82,80018.12,0.59,0.0,0.0,0.0]
[1777873769303,60.82,80019.62,0.59,0.0,0.0,0.0]
[1777873771809,60.82,80000.83,0.59,0.0,0.0,0.0]
[1777873776844,60.82,79997.76,0.59,0.0,0.0,0.0]
[1777873777851,60.82,79988.18,0.59,0.0,0.0,0.0]
[1777873782886,60.82,79985.97,0.59,0.0,0.0,0.0]
[1777873787921,60.82,79986.33,0.59,0.0,0.0,0.0]
[1777873792956,60.82,79983.74,0.59,0.0,0.0,0.0]
[1777873797990,60.82,79986.24,0.59,0.0,0.0,0.0]
[1777873803027,60.82,79995.48,0.59,0.0,0.0,0.0]
[1777873805040,60.82,80000.6,0.59,0.0,0.0,0.0]
[1777873810079,60.82,79997.19,0.59,0.0,0.0,0.0]
[1777873816119,60.82,79997.9,0.59,0.0,0.0,0.0]
[1777873821152,60.82,79993.88,0.59,0.0,0.0,0.0]
[1777873826187,60.82,79990.74,0.59,0.0,0.0,0.0]
[1777873831224,60.82,79994.24,0.59,0.0,0.0,0.0]
[1777873836260,60.82,79996.16,0.59,0.0,0.0,0.0]
[1777873841293,60.82,79999.22,0.59,0.0,0.0,0.0]
[1777873846329,60.82,79999.26,0.59,0.0,0.0,0.0]
[1777873851364,60.82,79999.46,0.59,0.0,0.0,0.0]
[1777873856401,60.82,80000.52,0.59,0.0,0.0,0.0]
[1777873858411,60.82,80008.42,0.59,0.0,0.0,0.0]
[1777873860427,60.82,80012.68,0.59,0.0,0.0,0.0]
[1777873862441,60.82,80017.4,0.59,0.0,0.0,0.0]
[1777873867484,60.82,80014.47,0.59,0.0,0.0,0.0]
[1777873872512,60.82,80014.18,0.59,0.0,0.0,0.0]
[1777873877547,60.82,80010.19,0.59,0.0,0.0,0.0]
[1777873885604,60.82,80008.41,0.59,0.0,0.0,0.0]
[1777873890640,60.82,80008.59,0.59,0.0,0.0,0.0]
[1777873891646,60.82,80008.85,0.59,0.0,0.0,0.0]
[1777873896682,60.82,80011.3,0.59,0.0,0.0,0.0]
[1777873902724,60.82,80012.58,0.59,0.0,0.0,0.0]
[1777873907759,60.82,80012.23,0.59,0.0,0.0,0.0]
[1777873911787,60.82,80016.57,0.59,0.0,0.0,0.0]
[1777873916824,60.82,80016.71,0.59,0.0,0.0,0.0]
[1777873919843,60.82,80020.53,0.59,0.0,0.0,0.0]
[1777873924879,60.82,80018.13,0.59,0.0,0.0,0.0]
[1777873930428,60.82,80017.73,0.59,0.0,0.0,0.0]
[1777873936962,60.82,80017.72,0.59,0.0,0.0,0.0]
[1777873941998,60.82,80015.31,0.59,0.0,0.0,0.0]
[1777873947032,60.82,80015.9,0.59,0.0,0.0,0.0]
[1777873951061,60.82,80015.13,0.59,0.0,0.0,0.0]
[1777873954082,60.82,80009.97,0.59,0.0,0.0,0.0]
[1777873959116,60.82,80008.79,0.59,0.0,0.0,0.0]
[1777873964151,60.82,80009.4,0.59,0.0,0.0,0.0]
[1777873970710,60.82,80009.53,0.59,0.0,0.0,0.0]
[1777873976236,60.82,80009.53,0.59,0.0,0.0,0.0]
[1777873981272,60.82,80006.98,0.59,0.0,0.0,0.0]
[1777873985299,60.82,79994.74,0.59,0.0,0.0,0.0]
[1777873986636,60.82,79994.74,0.59,0.0,0.0,0.0]
[1777873986644,60.82,79993.4,0.59,0.0,0.0,0.0]
[1777873987407,60.82,79993.4,0.59,0.0,0.0,0.0]
[1777873987442,60.82,79994.19,0.59,0.0,0.0,0.0]
[1777873993355,60.82,79994.28,0.59,0.0,0.0,0.0]
[1777873998390,60.82,79994.17,0.59,0.0,0.0,0.0]
[1777874003426,60.82,79995.83,0.59,0.0,0.0,0.0]
[1777874008460,60.82,79997.79,0.59,0.0,0.0,0.0]
[1777874010476,60.82,79984.35,0.59,0.0,0.0,0.0]
[1777874011481,60.82,79982.23,0.59,0.0,0.0,0.0]
[1777874016515,60.82,79981.2,0.59,0.0,0.0,0.0]
[1777874021551,60.82,79982.0,0.59,0.0,0.0,0.0]
[1777874026586,60.82,79984.53,0.59,0.0,0.0,0.0]
[1777874029608,60.82,79989.03,0.59,0.0,0.0,0.0]
[1777874030614,60.82,79992.9,0.59,0.0,0.0,0.0]
[1777874035650,60.82,79994.6,0.59,0.0,0.0,0.0]
[1777874041693,60.82,79994.56,0.59,0.0,0.0,0.0]
[1777874047735,60.82,79994.53,0.59,0.0,0.0,0.0]
[1777874053777,60.82,79995.23,0.59,0.0,0.0,0.0]
[1777874058815,60.82,79995.52,0.59,0.0,0.0,0.0]
[1777874062842,60.82,79990.03,0.59,0.0,0.0,0.0]
[1777874067877,60.82,79991.59,0.59,0.0,0.0,0.0]
[1777874071909,60.82,79993.89,0.59,0.0,0.0,0.0]
[1777874072912,60.82,79999.24,0.59,0.0,0.0,0.0]
[1777874077947,60.82,80000.93,0.59,0.0,0.0,0.0]
[1777874082982,60.82,79998.58,0.59,0.0,0.0,0.0]
[1777874088018,60.82,79998.78,0.59,0.0,0.0,0.0]
[1777874091553,60.82,79994.88,0.59,0.0,0.0,0.0]
[1777874097081,60.82,79994.26,0.59,0.0,0.0,0.0]
[1777874102116,60.82,79994.27,0.59,0.0,0.0,0.0]
[1777874108160,60.82,79994.44,0.59,0.0,0.0,0.0]
[1777874113195,60.82,79994.36,0.59,0.0,0.0,0.0]
[1777874118230,60.82,79995.75,0.59,0.0,0.0,0.0]
[1777874125279,60.82,79997.63,0.59,0.0,0.0,0.0]
[1777874130314,60.82,79994.89,0.59,0.0,0.0,0.0]
[1777874131840,60.82,79995.1,0.59,0.0,0.0,0.0]
[1777874137363,60.82,79995.44,0.59,0.0,0.0,0.0]
[1777874142398,60.82,79995.01,0.59,0.0,0.0,0.0]
[1777874147432,60.82,79994.52,0.59,0.0,0.0,0.0]
[1777874153475,60.82,79996.88,0.59,0.0,0.0,0.0]
[1777874159517,60.82,79997.74,0.59,0.0,0.0,0.0]
[1777874164552,60.82,80001.32,0.59,0.0,0.0,0.0]
[1777874169600,60.82,80013.6,0.59,0.0,0.0,0.0]
[1777874173614,60.82,80002.47,0.59,0.0,0.0,0.0]
[1777874178650,60.82,80003.91,0.59,0.0,0.0,0.0]
[1777874183685,60.82,80005.14,0.59,0.0,0.0,0.0]
[1777874188720,60.82,80005.65,0.59,0.0,0.0,0.0]
[1777874191748,60.82,80005.57,0.59,0.0,0.0,0.0]
[1777874194766,60.82,80014.71,0.59,0.0,0.0,0.0]
[1777874198804,60.82,80018.96,0.59,0.0,0.0,0.0]
[1777874203841,60.82,80017.19,0.59,0.0,0.0,0.0]
[1777874208888,60.82,80017.1,0.59,0.0,0.0,0.0]
[1777874213915,60.82,80018.26,0.59,0.0,0.0,0.0]
[1777874219957,60.82,80017.51,0.59,0.0,0.0,0.0]
[1777874224992,60.82,80017.07,0.59,0.0,0.0,0.0]
[1777874226591,60.82,80016.87,0.59,0.0,0.0,0.0]
[1777874227005,60.82,80015.45,0.59,0.0,0.0,0.0]
[1777874227534,60.82,80015.45,0.59,0.0,0.0,0.0]
[1777874228013,60.82,80015.64,0.59,0.0,0.0,0.0]
[1777874233048,60.82,80018.63,0.59,0.0,0.0,0.0]
[1777874235063,60.82,80014.52,0.59,0.0,0.0,0.0]
[1777874240097,60.82,80014.37,0.59,0.0,0.0,0.0]
[1777874246138,60.82,80014.26,0.59,0.0,0.0,0.0]
[1777874252686,60.82,80014.53,0.59,0.0,0.0,0.0]
[1777874258224,60.82,80014.49,0.59,0.0,0.0,0.0]
[1777874265273,60.82,80014.06,0.59,0.0,0.0,0.0]
[1777874270308,60.82,80012.42,0.59,0.0,0.0,0.0]
[1777874275342,60.82,80012.75,0.59,0.0,0.0,0.0]
[1777874280378,60.82,80011.24,0.59,0.0,0.0,0.0]
[1777874284406,60.82,80016.24,0.59,0.0,0.0,0.0]
[1777874289441,60.82,80017.99,0.59,0.0,0.0,0.0]
[1777874294476,60.82,80016.54,0.59,0.0,0.0,0.0]
[1777874299510,60.82,80016.44,0.59,0.0,0.0,0.0]
[1777874305553,60.82,80015.92,0.59,0.0,0.0,0.0]
[1777874310589,60.82,80012.1,0.59,0.0,0.0,0.0]
[1777874311595,60.82,80012.14,0.59,0.0,0.0,0.0]
[1777874318644,60.82,80011.56,0.59,0.0,0.0,0.0]
[1777874323678,60.82,80010.44,0.59,0.0,0.0,0.0]
[1777874326700,60.82,80004.93,0.59,0.0,0.0,0.0]
[1777874327707,60.82,80000.79,0.59,0.0,0.0,0.0]
[1777874333246,60.82,80000.95,0.59,0.0,0.0,0.0]
[1777874338784,60.82,80004.79,0.59,0.0,0.0,0.0]
[1777874341805,60.82,80008.64,0.59,0.0,0.0,0.0]
[1777874346840,60.82,80008.38,0.59,0.0,0.0,0.0]
[1777874351875,60.82,80010.68,0.59,0.0,0.0,0.0]
[1777874356910,60.82,80011.69,0.59,0.0,0.0,0.0]
[1777874361946,60.82,80011.8,0.59,0.0,0.0,0.0]
[1777874368995,60.82,80011.42,0.59,0.0,0.0,0.0]
[1777874371009,60.82,80008.88,0.59,0.0,0.0,0.0]
[1777874375038,60.82,80005.01,0.59,0.0,0.0,0.0]
[1777874381082,60.82,80004.7,0.59,0.0,0.0,0.0]
[1777874387122,60.82,80004.51,0.59,0.0,0.0,0.0]
[1777874393164,60.82,80005.8,0.59,0.0,0.0,0.0]
[1777874398200,60.82,80005.07,0.59,0.0,0.0,0.0]
[1777874402229,60.82,80000.21,0.59,0.0,0.0,0.0]
[1777874407263,60.82,79998.29,0.59,0.0,0.0,0.0]
[1777874408269,60.82,80012.29,0.59,0.0,0.0,0.0]
[1777874412308,60.82,80016.07,0.59,0.0,0.0,0.0]
[1777874413304,60.82,80023.22,0.59,0.0,0.0,0.0]
[1777874414311,60.82,80027.1,0.59,0.0,0.0,0.0]
[1777874419347,60.82,80026.17,0.59,0.0,0.0,0.0]
[1777874424381,60.82,80025.59,0.59,0.0,0.0,0.0]
[1777874429415,60.82,80024.89,0.59,0.0,0.0,0.0]
[1777874431435,60.82,80024.46,0.59,0.0,0.0,0.0]
[1777874436466,60.82,80024.48,0.59,0.0,0.0,0.0]
[1777874441500,60.82,80018.95,0.59,0.0,0.0,0.0]
[1777874446536,60.82,80017.71,0.59,0.0,0.0,0.0]
[1777874451571,60.82,80021.79,0.59,0.0,0.0,0.0]
[1777874456605,60.82,80017.34,0.59,0.0,0.0,0.0]
[1777874461648,60.82,80018.38,0.59,0.0,0.0,0.0]
[1777874464206,60.82,80024.67,0.59,0.0,0.0,0.0]
[1777874465667,60.82,80014.5,0.59,0.0,0.0,0.0]
[1777874466675,60.82,79995.41,0.59,0.0,0.0,0.0]
[1777874471710,60.82,79991.5,0.59,0.0,0.0,0.0]
[1777874475738,60.82,79983.34,0.59,0.0,0.0,0.0]
[1777874480773,60.82,79982.22,0.59,0.0,0.0,0.0]
[1777874486815,60.82,79981.0,0.59,0.0,0.0,0.0]
[1777874491849,60.82,79982.45,0.59,0.0,0.0,0.0]
[1777874496885,60.82,79980.55,0.59,0.0,0.0,0.0]
[1777874501920,60.82,79980.16,0.59,0.0,0.0,0.0]
[1777874506955,60.82,79980.76,0.59,0.0,0.0,0.0]
[1777874511991,60.82,79981.2,0.59,0.0,0.0,0.0]
[1777874512998,60.82,79990.17,0.59,0.0,0.0,0.0]
[1777874514005,60.82,79994.72,0.59,0.0,0.0,0.0]
[1777874519040,60.82,79989.46,0.59,0.0,0.0,0.0]
[1777874524075,60.82,79991.61,0.59,0.0,0.0,0.0]
[1777874529110,60.82,79989.77,0.59,0.0,0.0,0.0]
[1777874534148,60.82,79987.22,0.59,0.0,0.0,0.0]
[1777874539180,60.82,79987.25,0.59,0.0,0.0,0.0]
[1777874544215,60.82,79987.23,0.59,0.0,0.0,0.0]
[1777874549249,60.82,79984.73,0.59,0.0,0.0,0.0]
[1777874551263,60.82,79984.1,0.59,0.0,0.0,0.0]
[1777874556299,60.82,79983.93,0.59,0.0,0.0,0.0]
[1777874561335,60.82,79984.58,0.59,0.0,0.0,0.0]
[1777874566369,60.82,79983.56,0.59,0.0,0.0,0.0]
[1777874568383,60.82,79988.33,0.59,0.0,0.0,0.0]
[1777874573418,60.82,79989.5,0.59,0.0,0.0,0.0]
[1777874578453,60.82,79992.26,0.59,0.0,0.0,0.0]
[1777874581474,60.82,80009.67,0.59,0.0,0.0,0.0]
[1777874586508,60.82,80007.48,0.59,0.0,0.0,0.0]
[1777874587515,60.82,80003.66,0.59,0.0,0.0,0.0]
[1777874589527,60.82,79998.66,0.59,0.0,0.0,0.0]
[1777874590537,60.82,79992.56,0.59,0.0,0.0,0.0]
[1777874595572,60.82,79992.25,0.59,0.0,0.0,0.0]
[1777874598593,60.82,79988.48,0.59,0.0,0.0,0.0]
[1777874603629,60.82,79986.25,0.59,0.0,0.0,0.0]
[1777874608663,60.82,79987.16,0.59,0.0,0.0,0.0]
[1777874611685,60.82,79989.67,0.59,0.0,0.0,0.0]
[1777874616720,60.82,79990.12,0.59,0.0,0.0,0.0]
[1777874621755,60.82,79993.11,0.59,0.0,0.0,0.0]
[1777874626791,60.82,79995.03,0.59,0.0,0.0,0.0]
[1777874631825,60.82,79990.02,0.59,0.0,0.0,0.0]
[1777874633839,60.82,79985.74,0.59,0.0,0.0,0.0]
[1777874635401,60.82,79981.78,0.59,0.0,0.0,0.0]
[1777874640888,60.82,79982.73,0.59,0.0,0.0,0.0]
[1777874642902,60.82,79986.44,0.59,0.0,0.0,0.0]
[1777874647937,60.82,79983.87,0.59,0.0,0.0,0.0]
[1777874652972,60.82,79985.82,0.59,0.0,0.0,0.0]
[1777874656999,60.82,79981.43,0.59,0.0,0.0,0.0]
[1777874658007,60.82,79977.61,0.59,0.0,0.0,0.0]
[1777874662036,60.82,79984.64,0.59,0.0,0.0,0.0]
[1777874667071,60.82,79979.51,0.59,0.0,0.0,0.0]
[1777874670091,60.82,79975.78,0.59,0.0,0.0,0.0]
[1777874671099,60.82,79974.86,0.59,0.0,0.0,0.0]
[1777874674120,60.82,79971.09,0.59,0.0,0.0,0.0]
[1777874678149,60.82,79967.05,0.59,0.0,0.0,0.0]
[1777874681169,60.82,79962.87,0.59,0.0,0.0,0.0]
[1777874686204,60.82,79964.15,0.59,0.0,0.0,0.0]
[1777874687211,60.82,79968.13,0.59,0.0,0.0,0.0]
[1777874690232,60.82,79962.79,0.59,0.0,0.0,0.0]
[1777874693253,60.82,79959.01,0.59,0.0,0.0,0.0]
[1777874698288,60.82,79959.35,0.59,0.0,0.0,0.0]
[1777874703323,60.82,79962.38,0.59,0.0,0.0,0.0]
[1777874708359,60.82,79966.23,0.59,0.0,0.0,0.0]
[1777874711380,60.82,79954.26,0.59,0.0,0.0,0.0]
[1777874712391,60.82,79948.16,0.59,0.0,0.0,0.0]
[1777874717426,60.82,79949.79,0.59,0.0,0.0,0.0]
[1777874720447,60.82,79955.14,0.59,0.0,0.0,0.0]
[1777874721449,60.82,79961.63,0.59,0.0,0.0,0.0]
[1777874722456,60.82,79956.97,0.59,0.0,0.0,0.0]
[1777874727492,60.82,79955.85,0.59,0.0,0.0,0.0]
[1777874731518,60.82,79953.82,0.59,0.0,0.0,0.0]
[1777874736554,60.82,79951.5,0.59,0.0,0.0,0.0]
[1777874741590,60.82,79948.47,0.59,0.0,0.0,0.0]
[1777874746624,60.82,79946.3,0.59,0.0,0.0,0.0]
[1777874751693,60.82,79945.0,0.59,0.0,0.0,0.0]
[1777874752706,60.82,79938.17,0.59,0.0,0.0,0.0]
[1777874754714,60.82,79933.47,0.59,0.0,0.0,0.0]
[1777874757735,60.82,79929.92,0.59,0.0,0.0,0.0]
[1777874761763,60.82,79920.69,0.59,0.0,0.0,0.0]
[1777874762769,60.82,79916.68,0.59,0.0,0.0,0.0]
[1777874763777,60.82,79910.27,0.59,0.0,0.0,0.0]
[1777874766326,60.82,79893.36,0.59,0.0,0.0,0.0]
[1777874768812,60.82,79898.54,0.59,0.0,0.0,0.0]
[1777874769820,60.82,79902.42,0.59,0.0,0.0,0.0]
[1777874774855,60.82,79900.34,0.59,0.0,0.0,0.0]
[1777874776399,60.82,79904.26,0.59,0.0,0.0,0.0]
[1777874781904,60.82,79901.99,0.59,0.0,0.0,0.0]
[1777874786939,60.82,79899.2,0.59,0.0,0.0,0.0]
[1777874791974,60.82,79895.46,0.59,0.0,0.0,0.0]
[1777874796178,60.82,79896.63,0.59,0.0,0.0,0.0]
[1777874796240,60.82,79897.32,0.59,0.0,0.0,0.0]
[1777874800035,60.82,79901.11,0.59,0.0,0.0,0.0]
[1777874802046,60.82,79908.86,0.59,0.0,0.0,0.0]
[1777874804060,60.82,79913.16,0.59,0.0,0.0,0.0]
[1777874809095,60.82,79914.11,0.59,0.0,0.0,0.0]
[1777874814130,60.82,79915.08,0.59,0.0,0.0,0.0]
[1777874815174,60.82,79915.08,0.59,0.0,0.0,0.0]
[1777874815242,60.82,79917.94,0.59,0.0,0.0,0.0]
[1777874821179,60.82,79922.26,0.59,0.0,0.0,0.0]
[1777874823194,60.82,79926.91,0.59,0.0,0.0,0.0]
[1777874826751,60.82,79932.97,0.59,0.0,0.0,0.0]
[1777874832255,60.82,79932.18,0.59,0.0,0.0,0.0]
[1777874837295,60.82,79933.72,0.59,0.0,0.0,0.0]
[1777874839309,60.82,79929.88,0.59,0.0,0.0,0.0]
[1777874844344,60.82,79932.35,0.59,0.0,0.0,0.0]
[1777874848372,60.82,79924.57,0.59,0.0,0.0,0.0]
[1777874851393,60.82,79925.02,0.59,0.0,0.0,0.0]
[1777874853407,60.82,79931.16,0.59,0.0,0.0,0.0]
[1777874855423,60.82,79934.77,0.59,0.0,0.0,0.0]
[1777874857435,60.82,79928.05,0.59,0.0,0.0,0.0]
[1777874862470,60.82,79924.87,0.59,0.0,0.0,0.0]
[1777874867506,60.82,79928.91,0.59,0.0,0.0,0.0]
[1777874869522,60.82,79916.46,0.59,0.0,0.0,0.0]
[1777874871533,60.82,79910.72,0.59,0.0,0.0,0.0]
[1777874873547,60.82,79907.1,0.59,0.0,0.0,0.0]
[1777874875907,60.82,79907.42,0.59,0.0,0.0,0.0]
[1777874876572,60.82,79907.7,0.59,0.0,0.0,0.0]
[1777874880606,60.82,79903.31,0.59,0.0,0.0,0.0]
[1777874882613,60.82,79898.16,0.59,0.0,0.0,0.0]
[1777874886641,60.82,79903.49,0.59,0.0,0.0,0.0]
[1777874888654,60.82,79908.91,0.59,0.0,0.0,0.0]
[1777874890670,60.82,79916.22,0.59,0.0,0.0,0.0]
[1777874895441,60.82,79918.69,0.59,0.0,0.0,0.0]
[1777874895704,60.82,79920.99,0.59,0.0,0.0,0.0]
[1777874900740,60.82,79922.91,0.59,0.0,0.0,0.0]
[1777874902754,60.82,79912.73,0.59,0.0,0.0,0.0]
[1777874906120,60.82,79915.56,0.59,0.0,0.0,0.0]
[1777874906784,60.82,79915.95,0.59,0.0,0.0,0.0]
[1777874909899,60.82,79915.9,0.59,0.0,0.0,0.0]
[1777874910811,60.82,79916.81,0.59,0.0,0.0,0.0]
[1777874911819,60.82,79921.26,0.59,0.0,0.0,0.0]
[1777874916855,60.82,79920.34,0.59,0.0,0.0,0.0]
[1777874924909,60.82,79921.03,0.59,0.0,0.0,0.0]
[1777874929944,60.82,79927.17,0.59,0.0,0.0,0.0]
[1777874934979,60.82,79927.39,0.59,0.0,0.0,0.0]
[1777874940022,60.82,79930.14,0.59,0.0,0.0,0.0]
[1777874943038,60.82,79934.43,0.59,0.0,0.0,0.0]
[1777874944390,60.82,79934.43,0.59,0.0,0.0,0.0]
[1777874944409,60.82,79934.16,0.59,0.0,0.0,0.0]
[1777874945379,60.82,79934.16,0.59,0.0,0.0,0.0]
[1777874945420,60.82,79934.4,0.59,0.0,0.0,0.0]
[1777874952100,60.82,79934.37,0.59,0.0,0.0,0.0]
[1777874957669,60.82,79933.76,0.59,0.0,0.0,0.0]
[1777874963176,60.82,79933.53,0.59,0.0,0.0,0.0]
[1777874968212,60.82,79933.89,0.59,0.0,0.0,0.0]
[1777874971234,60.82,79933.52,0.59,0.0,0.0,0.0]
[1777874976269,60.82,79933.25,0.59,0.0,0.0,0.0]
[1777874981303,60.82,79932.42,0.59,0.0,0.0,0.0]
[1777874986338,60.82,79930.6,0.59,0.0,0.0,0.0]
[1777874991374,60.82,79930.36,0.59,0.0,0.0,0.0]
[1777874996408,60.82,79931.27,0.59,0.0,0.0,0.0]
[1777875001444,60.82,79930.83,0.59,0.0,0.0,0.0]
[1777875004467,60.82,79926.93,0.59,0.0,0.0,0.0]
[1777875009500,60.82,79925.24,0.59,0.0,0.0,0.0]
[1777875014535,60.82,79919.75,0.59,0.0,0.0,0.0]
[1777875019570,60.82,79920.16,0.59,0.0,0.0,0.0]
[1777875024604,60.82,79916.82,0.59,0.0,0.0,0.0]
[1777875025859,60.82,79916.82,0.59,0.0,0.0,0.0]
[1777875025894,60.82,79919.36,0.59,0.0,0.0,0.0]
[1777875030646,60.82,79915.63,0.59,0.0,0.0,0.0]
[1777875031654,60.82,79914.73,0.59,0.0,0.0,0.0]
[1777875038702,60.82,79913.08,0.59,0.0,0.0,0.0]
[1777875039710,60.82,79918.01,0.59,0.0,0.0,0.0]
[1777875040611,60.82,79918.01,0.59,0.0,0.0,0.0]
[1777875040718,60.82,79928.21,0.59,0.0,0.0,0.0]
[1777875041723,60.82,79933.2,0.59,0.0,0.0,0.0]
[1777875046761,60.82,79933.49,0.59,0.0,0.0,0.0]
[1777875051795,60.82,79936.44,0.59,0.0,0.0,0.0]
[1777875052803,60.82,79946.29,0.59,0.0,0.0,0.0]
[1777875053809,60.82,79950.3,0.59,0.0,0.0,0.0]
[1777875058845,60.82,79950.65,0.59,0.0,0.0,0.0]
[1777875063882,60.82,79952.02,0.59,0.0,0.0,0.0]
[1777875066902,60.82,79948.22,0.59,0.0,0.0,0.0]
[1777875072943,60.82,79945.79,0.59,0.0,0.0,0.0]
[1777875077979,60.82,79945.1,0.59,0.0,0.0,0.0]
[1777875083016,60.82,79943.38,0.59,0.0,0.0,0.0]
[1777875088050,60.82,79942.58,0.59,0.0,0.0,0.0]
[1777875091069,60.82,79943.04,0.59,0.0,0.0,0.0]
[1777875096105,60.82,79942.67,0.59,0.0,0.0,0.0]
[1777875101140,60.82,79939.87,0.59,0.0,0.0,0.0]
[1777875106174,60.82,79940.45,0.59,0.0,0.0,0.0]
[1777875111210,60.82,79940.81,0.59,0.0,0.0,0.0]
[1777875116245,60.82,79942.49,0.59,0.0,0.0,0.0]
[1777875121283,60.82,79947.76,0.59,0.0,0.0,0.0]
[1777875123296,60.82,79951.59,0.59,0.0,0.0,0.0]
[1777875124304,60.82,79955.1,0.59,0.0,0.0,0.0]
[1777875127328,60.82,79958.6,0.59,0.0,0.0,0.0]
[1777875132360,60.82,79962.14,0.59,0.0,0.0,0.0]
[1777875137394,60.82,79963.38,0.59,0.0,0.0,0.0]
[1777875142430,60.82,79963.6,0.59,0.0,0.0,0.0]
[1777875145451,60.82,79953.32,0.59,0.0,0.0,0.0]
[1777875147465,60.82,79949.8,0.59,0.0,0.0,0.0]
[1777875151493,60.82,79948.84,0.59,0.0,0.0,0.0]
[1777875156528,60.82,79947.01,0.59,0.0,0.0,0.0]
[1777875161563,60.82,79948.12,0.59,0.0,0.0,0.0]
[1777875166600,60.82,79948.9,0.59,0.0,0.0,0.0]
[1777875171633,60.82,79951.98,0.59,0.0,0.0,0.0]
[1777875176667,60.82,79952.92,0.59,0.0,0.0,0.0]
[1777875181703,60.82,79952.36,0.59,0.0,0.0,0.0]
[1777875184724,60.82,79956.87,0.59,0.0,0.0,0.0]
[1777875185731,60.82,79961.26,0.59,0.0,0.0,0.0]
[1777875189759,60.82,79965.46,0.59,0.0,0.0,0.0]
[1777875194794,60.82,79964.4,0.59,0.0,0.0,0.0]
[1777875200835,60.82,79965.59,0.59,0.0,0.0,0.0]
[1777875205871,60.82,79965.95,0.59,0.0,0.0,0.0]
[1777875210906,60.82,79966.01,0.59,0.0,0.0,0.0]
[1777875212920,60.82,79965.9,0.59,0.0,0.0,0.0]
[1777875217957,60.82,79963.06,0.59,0.0,0.0,0.0]
[1777875222992,60.82,79961.3,0.59,0.0,0.0,0.0]
[1777875228026,60.82,79962.01,0.59,0.0,0.0,0.0]
[1777875234068,60.82,79962.08,0.59,0.0,0.0,0.0]
[1777875239103,60.82,79962.3,0.59,0.0,0.0,0.0]
[1777875241116,60.82,79969.25,0.59,0.0,0.0,0.0]
[1777875246151,60.82,79966.96,0.59,0.0,0.0,0.0]
[1777875251187,60.82,79966.82,0.59,0.0,0.0,0.0]
[1777875253200,60.82,79962.62,0.59,0.0,0.0,0.0]
[1777875258237,60.82,79959.95,0.59,0.0,0.0,0.0]
[1777875262265,60.82,79954.35,0.59,0.0,0.0,0.0]
[1777875267298,60.82,79955.66,0.59,0.0,0.0,0.0]
[1777875272334,60.82,79954.72,0.59,0.0,0.0,0.0]
[1777875277369,60.82,79954.88,0.59,0.0,0.0,0.0]
[1777875282404,60.82,79956.5,0.59,0.0,0.0,0.0]
[1777875287438,60.82,79955.1,0.59,0.0,0.0,0.0]
[1777875290036,60.82,79918.79,0.59,0.0,0.0,0.0]
[1777875291471,60.82,79897.93,0.59,0.0,0.0,0.0]
[1777875296502,60.82,79894.44,0.59,0.0,0.0,0.0]
[1777875301537,60.82,79892.1,0.59,0.0,0.0,0.0]
[1777875305565,60.82,79883.46,0.59,0.0,0.0,0.0]
[1777875311607,60.82,79883.45,0.59,0.0,0.0,0.0]
[1777875314630,60.82,79878.27,0.59,0.0,0.0,0.0]
[1777875315637,60.82,79872.24,0.59,0.0,0.0,0.0]
[1777875316643,60.82,79865.85,0.59,0.0,0.0,0.0]
[1777875321679,60.82,79864.84,0.59,0.0,0.0,0.0]
[1777875325774,60.82,79848.31,0.59,0.0,0.0,0.0]
[1777875327766,60.82,79828.14,0.59,0.0,0.0,0.0]
[1777875330651,60.82,79826.25,0.59,0.0,0.0,0.0]
[1777875330783,60.82,79836.99,0.59,0.0,0.0,0.0]
[1777875331790,60.82,79834.82,0.59,0.0,0.0,0.0]
[1777875332798,60.82,79841.71,0.59,0.0,0.0,0.0]
[1777875333805,60.82,79845.58,0.59,0.0,0.0,0.0]
[1777875336315,60.82,79845.92,0.59,0.0,0.0,0.0]
[1777875335818,60.82,79851.65,0.59,0.0,0.0,0.0]
[1777875336825,60.82,79852.34,0.59,0.0,0.0,0.0]
[1777875340853,60.82,79847.24,0.59,0.0,0.0,0.0]
[1777875344881,60.82,79841.83,0.59,0.0,0.0,0.0]
[1777875345888,60.82,79836.06,0.59,0.0,0.0,0.0]
[1777875347902,60.82,79831.0,0.59,0.0,0.0,0.0]
[1777875352937,60.82,79842.36,0.59,0.0,0.0,0.0]
[1777875353944,60.82,79846.33,0.59,0.0,0.0,0.0]
[1777875356965,60.82,79851.96,0.59,0.0,0.0,0.0]
[1777875362002,60.82,79851.93,0.59,0.0,0.0,0.0]
[1777875367039,60.82,79847.31,0.59,0.0,0.0,0.0]
[1777875371070,60.82,79850.77,0.59,0.0,0.0,0.0]
[1777875376102,60.82,79848.07,0.59,0.0,0.0,0.0]
[1777875378117,60.82,79837.83,0.59,0.0,0.0,0.0]
[1777875379123,60.82,79831.01,0.59,0.0,0.0,0.0]
[1777875384159,60.82,79828.81,0.59,0.0,0.0,0.0]
[1777875389196,60.82,79826.82,0.59,0.0,0.0,0.0]
[1777875391210,60.82,79820.77,0.59,0.0,0.0,0.0]
[1777875393224,60.82,79815.19,0.59,0.0,0.0,0.0]
[1777875395239,60.82,79811.19,0.59,0.0,0.0,0.0]
[1777875396336,60.82,79811.19,0.59,0.0,0.0,0.0]
[1777875396338,60.82,79811.16,0.59,0.0,0.0,0.0]
[1777875400273,60.82,79816.74,0.59,0.0,0.0,0.0]
[1777875405308,60.82,79817.22,0.59,0.0,0.0,0.0]
[1777875410343,60.82,79814.72,0.59,0.0,0.0,0.0]
[1777875415378,60.82,79815.68,0.59,0.0,0.0,0.0]
[1777875416385,60.82,79811.66,0.59,0.0,0.0,0.0]
[1777875421420,60.82,79807.84,0.59,0.0,0.0,0.0]
[1777875423431,60.82,79803.73,0.59,0.0,0.0,0.0]
[1777875428469,60.82,79803.37,0.59,0.0,0.0,0.0]
[1777875433504,60.82,79803.2,0.59,0.0,0.0,0.0]
[1777875438540,60.82,79802.79,0.59,0.0,0.0,0.0]
[1777875443574,60.82,79800.01,0.59,0.0,0.0,0.0]
[1777875444582,60.82,79790.2,0.59,0.0,0.0,0.0]
[1777875449620,60.82,79791.65,0.59,0.0,0.0,0.0]
[1777875451170,60.82,79780.15,0.59,0.0,0.0,0.0]
[1777875455679,60.82,79776.99,0.59,0.0,0.0,0.0]
[1777875461241,60.82,79774.43,0.59,0.0,0.0,0.0]
[1777875466757,60.82,79770.93,0.59,0.0,0.0,0.0]
[1777875471316,60.82,79776.23,0.59,0.0,0.0,0.0]
[1777875472800,60.82,79781.61,0.59,0.0,0.0,0.0]
[1777875473807,60.82,79786.74,0.59,0.0,0.0,0.0]
[1777875476828,60.82,79792.34,0.59,0.0,0.0,0.0]
[1777875478842,60.82,79796.18,0.59,0.0,0.0,0.0]
[1777875483876,60.82,79797.16,0.59,0.0,0.0,0.0]
[1777875488912,60.82,79796.55,0.59,0.0,0.0,0.0]
[1777875493947,60.82,79796.93,0.59,0.0,0.0,0.0]
[1777875498983,60.82,79798.38,0.59,0.0,0.0,0.0]
[1777875504021,60.82,79799.2,0.59,0.0,0.0,0.0]
[1777875508046,60.82,79804.78,0.59,0.0,0.0,0.0]
[1777875511066,60.82,79804.77,0.59,0.0,0.0,0.0]
[1777875516102,60.82,79805.13,0.59,0.0,0.0,0.0]
[1777875519124,60.82,79814.75,0.59,0.0,0.0,0.0]
[1777875524159,60.82,79813.34,0.59,0.0,0.0,0.0]
[1777875530202,60.82,79810.92,0.59,0.0,0.0,0.0]
[1777875535407,60.82,79812.46,0.59,0.0,0.0,0.0]
[1777875535508,60.82,79812.98,0.59,0.0,0.0,0.0]
[1777875539269,60.82,79816.72,0.59,0.0,0.0,0.0]
[1777875542290,60.82,79812.79,0.59,0.0,0.0,0.0]
[1777875547325,60.82,79813.99,0.59,0.0,0.0,0.0]
[1777875552359,60.82,79812.07,0.59,0.0,0.0,0.0]
[1777875557395,60.82,79813.79,0.59,0.0,0.0,0.0]
[1777875561423,60.82,79798.58,0.59,0.0,0.0,0.0]
[1777875565452,60.82,79794.11,0.59,0.0,0.0,0.0]
[1777875568472,60.82,79789.67,0.59,0.0,0.0,0.0]
[1777875569479,60.82,79782.22,0.59,0.0,0.0,0.0]
[1777875570517,60.82,79782.22,0.59,0.0,0.0,0.0]
[1777875570594,60.82,79780.87,0.59,0.0,0.0,0.0]
[1777875572500,60.82,79780.87,0.59,0.0,0.0,0.0]
[1777875577536,60.82,79783.04,0.59,0.0,0.0,0.0]
[1777875582572,60.82,79784.39,0.59,0.0,0.0,0.0]
[1777875587606,60.82,79785.61,0.59,0.0,0.0,0.0]
[1777875592641,60.82,79784.77,0.59,0.0,0.0,0.0]
[1777875595662,60.82,79778.29,0.59,0.0,0.0,0.0]
[1777875600842,60.82,79777.03,0.59,0.0,0.0,0.0]
[1777875600927,60.82,79776.27,0.59,0.0,0.0,0.0]
[1777875605731,60.82,79768.09,0.59,0.0,0.0,0.0]
[1777875608753,60.82,79763.11,0.59,0.0,0.0,0.0]
[1777875609759,60.82,79759.33,0.59,0.0,0.0,0.0]
[1777875610767,60.82,79754.53,0.59,0.0,0.0,0.0]
[1777875612319,60.82,79750.32,0.59,0.0,0.0,0.0]
[1777875616811,60.82,79755.81,0.59,0.0,0.0,0.0]
[1777875617819,60.82,79760.17,0.59,0.0,0.0,0.0]
[1777875622850,60.82,79760.83,0.59,0.0,0.0,0.0]
[1777875623860,60.82,79764.51,0.59,0.0,0.0,0.0]
[1777875628895,60.82,79764.9,0.59,0.0,0.0,0.0]
[1777875632465,60.82,79766.7,0.59,0.0,0.0,0.0]
[1777875637957,60.82,79770.44,0.59,0.0,0.0,0.0]
[1777875642992,60.82,79769.39,0.59,0.0,0.0,0.0]
[1777875646020,60.82,79773.07,0.59,0.0,0.0,0.0]
[1777875649040,60.82,79769.1,0.59,0.0,0.0,0.0]
[1777875651054,60.82,79765.71,0.59,0.0,0.0,0.0]
[1777875656089,60.82,79764.65,0.59,0.0,0.0,0.0]
[1777875660119,60.82,79761.22,0.59,0.0,0.0,0.0]
[1777875662676,60.82,79753.99,0.59,0.0,0.0,0.0]
[1777875666160,60.82,79750.63,0.59,0.0,0.0,0.0]
[1777875671195,60.82,79750.67,0.59,0.0,0.0,0.0]
[1777875676229,60.82,79750.34,0.59,0.0,0.0,0.0]
[1777875679251,60.82,79746.4,0.59,0.0,0.0,0.0]
[1777875684286,60.82,79747.75,0.59,0.0,0.0,0.0]
[1777875689390,60.82,79749.45,0.59,0.0,0.0,0.0]
[1777875691410,60.82,79749.49,0.59,0.0,0.0,0.0]
[1777875696443,60.82,79752.11,0.59,0.0,0.0,0.0]
[1777875697452,60.82,79756.84,0.59,0.0,0.0,0.0]
[1777875700470,60.82,79760.34,0.59,0.0,0.0,0.0]
[1777875705505,60.82,79759.22,0.59,0.0,0.0,0.0]
[1777875710540,60.82,79757.54,0.59,0.0,0.0,0.0]
[1777875715574,60.82,79758.18,0.59,0.0,0.0,0.0]
[1777875720610,60.82,79755.08,0.59,0.0,0.0,0.0]
[1777875725646,60.82,79756.09,0.59,0.0,0.0,0.0]
[1777875726651,60.82,79762.24,0.59,0.0,0.0,0.0]
[1777875731687,60.82,79762.76,0.59,0.0,0.0,0.0]
[1777875736721,60.82,79763.78,0.59,0.0,0.0,0.0]
[1777875741756,60.82,79760.81,0.59,0.0,0.0,0.0]
[1777875746792,60.82,79762.08,0.59,0.0,0.0,0.0]
[1777875751827,60.82,79764.41,0.59,0.0,0.0,0.0]
[1777875756862,60.82,79764.68,0.59,0.0,0.0,0.0]
[1777875761900,60.82,79766.05,0.59,0.0,0.0,0.0]
[1777875766932,60.82,79766.18,0.59,0.0,0.0,0.0]
[1777875771967,60.82,79769.01,0.59,0.0,0.0,0.0]
[1777875775994,60.82,79765.67,0.59,0.0,0.0,0.0]
[1777875781040,60.82,79766.44,0.59,0.0,0.0,0.0]
[1777875786074,60.82,79765.82,0.59,0.0,0.0,0.0]
[1777875791109,60.82,79764.83,0.59,0.0,0.0,0.0]
[1777875796146,60.82,79762.97,0.59,0.0,0.0,0.0]
[1777875799166,60.82,79759.63,0.59,0.0,0.0,0.0]
[1777875804201,60.82,79758.5,0.59,0.0,0.0,0.0]
[1777875809236,60.82,79757.99,0.59,0.0,0.0,0.0]
[1777875811250,60.82,79758.25,0.59,0.0,0.0,0.0]
[1777875813728,60.82,79744.29,0.59,0.0,0.0,0.0]
[1777875816285,60.82,79740.71,0.59,0.0,0.0,0.0]
[1777875817293,60.82,79737.41,0.59,0.0,0.0,0.0]
[1777875820314,60.82,79730.34,0.59,0.0,0.0,0.0]
[1777875821320,60.82,79726.61,0.59,0.0,0.0,0.0]
[1777875823798,60.82,79723.27,0.59,0.0,0.0,0.0]
[1777875827363,60.82,79728.32,0.59,0.0,0.0,0.0]
[1777875830387,60.82,79735.22,0.59,0.0,0.0,0.0]
[1777875835422,60.82,79730.42,0.59,0.0,0.0,0.0]
[1777875840457,60.82,79728.13,0.59,0.0,0.0,0.0]
[1777875844500,60.82,79719.22,0.59,0.0,0.0,0.0]
[1777875845503,60.82,79697.83,0.59,0.0,0.0,0.0]
[1777875846505,60.82,79689.34,0.59,0.0,0.0,0.0]
[1777875847515,60.82,79682.7,0.59,0.0,0.0,0.0]
[1777875852545,60.82,79681.62,0.59,0.0,0.0,0.0]
[1777875854560,60.82,79687.1,0.59,0.0,0.0,0.0]
[1777875859595,60.82,79690.5,0.59,0.0,0.0,0.0]
[1777875864632,60.82,79689.17,0.59,0.0,0.0,0.0]
[1777875869666,60.82,79686.72,0.59,0.0,0.0,0.0]
[1777875870673,60.82,79689.96,0.59,0.0,0.0,0.0]
[1777875871680,60.82,79690.27,0.59,0.0,0.0,0.0]
[1777875876716,60.82,79694.17,0.59,0.0,0.0,0.0]
[1777875878732,60.82,79700.33,0.59,0.0,0.0,0.0]
[1777875881751,60.82,79693.76,0.59,0.0,0.0,0.0]
[1777875883765,60.82,79690.46,0.59,0.0,0.0,0.0]
[1777875888801,60.82,79692.51,0.59,0.0,0.0,0.0]
[1777875893836,60.82,79691.91,0.59,0.0,0.0,0.0]
[1777875896856,60.82,79697.12,0.59,0.0,0.0,0.0]
[1777875899877,60.82,79693.19,0.59,0.0,0.0,0.0]
[1777875902900,60.82,79687.13,0.59,0.0,0.0,0.0]
[1777875907934,60.82,79684.03,0.59,0.0,0.0,0.0]
[1777875912969,60.82,79682.08,0.59,0.0,0.0,0.0]
[1777875914983,60.82,79674.2,0.59,0.0,0.0,0.0]
[1777875915990,60.82,79670.79,0.59,0.0,0.0,0.0]
[1777875920021,60.82,79660.6,0.59,0.0,0.0,0.0]
[1777875921035,60.82,79650.16,0.59,0.0,0.0,0.0]
[1777875922039,60.82,79624.7,0.59,0.0,0.0,0.0]
[1777875923043,60.82,79637.33,0.59,0.0,0.0,0.0]
[1777875924505,60.82,79630.42,0.59,0.0,0.0,0.0]
[1777875928078,60.82,79625.72,0.59,0.0,0.0,0.0]
[1777875931098,60.82,79616.51,0.59,0.0,0.0,0.0]
[1777875932108,60.82,79613.22,0.59,0.0,0.0,0.0]
[1777875933112,60.82,79609.94,0.59,0.0,0.0,0.0]
[1777875934578,60.82,79603.86,0.59,0.0,0.0,0.0]
[1777875938147,60.82,79607.91,0.59,0.0,0.0,0.0]
[1777875943186,60.82,79605.51,0.59,0.0,0.0,0.0]
[1777875946203,60.82,79602.28,0.59,0.0,0.0,0.0]
[1777875951237,60.82,79603.13,0.59,0.0,0.0,0.0]
[1777875956273,60.82,79601.9,0.59,0.0,0.0,0.0]
[1777875961310,60.82,79600.76,0.59,0.0,0.0,0.0]
[1777875966343,60.82,79601.32,0.59,0.0,0.0,0.0]
[1777875971378,60.82,79584.58,0.59,0.0,0.0,0.0]
[1777875972386,60.82,79573.25,0.59,0.0,0.0,0.0]
[1777875974863,60.82,79564.71,0.59,0.0,0.0,0.0]
[1777875979434,60.82,79557.64,0.59,0.0,0.0,0.0]
[1777875980441,60.82,79550.23,0.59,0.0,0.0,0.0]
[1777875985476,60.82,79547.26,0.59,0.0,0.0,0.0]
[1777875986483,60.82,79554.62,0.59,0.0,0.0,0.0]
[1777875988497,60.82,79551.25,0.59,0.0,0.0,0.0]
[1777875991518,60.82,79547.0,0.59,0.0,0.0,0.0]
[1777875996553,60.82,79543.63,0.59,0.0,0.0,0.0]
[1777875997565,60.82,79538.65,0.59,0.0,0.0,0.0]
[1777875998568,60.82,79531.12,0.59,0.0,0.0,0.0]
[1777876000583,60.82,79524.66,0.59,0.0,0.0,0.0]
[1777876001588,60.82,79518.8,0.59,0.0,0.0,0.0]
[1777876002595,60.82,79514.91,0.59,0.0,0.0,0.0]
[1777876007630,60.82,79515.98,0.59,0.0,0.0,0.0]
[1777876008637,60.82,79508.44,0.59,0.0,0.0,0.0]
[1777876009644,60.82,79499.26,0.59,0.0,0.0,0.0]
[1777876010651,60.82,79494.06,0.59,0.0,0.0,0.0]
[1777876011661,60.82,79483.76,0.59,0.0,0.0,0.0]
[1777876012666,60.82,79479.11,0.59,0.0,0.0,0.0]
[1777876013674,60.82,79475.95,0.59,0.0,0.0,0.0]
[1777876018707,60.82,79476.77,0.59,0.0,0.0,0.0]
[1777876021738,60.82,79471.06,0.59,0.0,0.0,0.0]
[1777876025760,60.82,79474.24,0.59,0.0,0.0,0.0]
[1777876026769,60.82,79470.92,0.59,0.0,0.0,0.0]
[1777876028783,60.82,79474.54,0.59,0.0,0.0,0.0]
[1777876030796,60.82,79477.84,0.59,0.0,0.0,0.0]
[1777876031808,60.82,79484.34,0.59,0.0,0.0,0.0]
[1777876032811,60.82,79500.02,0.59,0.0,0.0,0.0]
[1777876033817,60.82,79494.78,0.59,0.0,0.0,0.0]
[1777876034828,60.82,79499.35,0.59,0.0,0.0,0.0]
[1777876037844,60.82,79508.13,0.59,0.0,0.0,0.0]
[1777876039858,60.82,79514.78,0.59,0.0,0.0,0.0]
[1777876042880,60.82,79510.64,0.59,0.0,0.0,0.0]
[1777876044892,60.82,79506.78,0.59,0.0,0.0,0.0]
[1777876045902,60.82,79513.01,0.59,0.0,0.0,0.0]
[1777876048923,60.82,79517.28,0.59,0.0,0.0,0.0]
[1777876049929,60.82,79521.59,0.59,0.0,0.0,0.0]
[1777876051943,60.82,79526.22,0.59,0.0,0.0,0.0]
[1777876053957,60.82,79530.48,0.59,0.0,0.0,0.0]
[1777876055970,60.82,79535.6,0.59,0.0,0.0,0.0]
[1777876061011,60.82,79533.52,0.59,0.0,0.0,0.0]
[1777876066046,60.82,79537.86,0.59,0.0,0.0,0.0]
[1777876070073,60.82,79548.93,0.59,0.0,0.0,0.0]
[1777876073094,60.82,79552.69,0.59,0.0,0.0,0.0]
[1777876074101,60.82,79556.76,0.59,0.0,0.0,0.0]
[1777876075112,60.82,79563.09,0.59,0.0,0.0,0.0]
[1777876076116,60.82,79574.65,0.59,0.0,0.0,0.0]
[1777876077123,60.82,79583.38,0.59,0.0,0.0,0.0]
[1777876080144,60.82,79590.42,0.59,0.0,0.0,0.0]
[1777876082157,60.82,79586.97,0.59,0.0,0.0,0.0]
[1777876084173,60.82,79598.59,0.59,0.0,0.0,0.0]
[1777876085180,60.82,79592.46,0.59,0.0,0.0,0.0]
[1777876087194,60.82,79584.53,0.59,0.0,0.0,0.0]
[1777876092231,60.82,79595.09,0.59,0.0,0.0,0.0]
[1777876093237,60.82,79607.28,0.59,0.0,0.0,0.0]
[1777876094244,60.82,79611.59,0.59,0.0,0.0,0.0]
[1777876098272,60.82,79620.41,0.59,0.0,0.0,0.0]
[1777876100287,60.82,79605.42,0.59,0.0,0.0,0.0]
[1777876101296,60.82,79596.63,0.59,0.0,0.0,0.0]
[1777876106332,60.82,79597.77,0.59,0.0,0.0,0.0]
[1777876108343,60.82,79604.34,0.59,0.0,0.0,0.0]
[1777876111363,60.82,79607.21,0.59,0.0,0.0,0.0]
[1777876113376,60.82,79613.45,0.59,0.0,0.0,0.0]
[1777876115866,60.82,79617.35,0.59,0.0,0.0,0.0]
[1777876121433,60.82,79618.88,0.59,0.0,0.0,0.0]
[1777876126469,60.82,79620.57,0.59,0.0,0.0,0.0]
[1777876127476,60.82,79615.11,0.59,0.0,0.0,0.0]
[1777876132510,60.82,79615.65,0.59,0.0,0.0,0.0]
[1777876137545,60.82,79616.82,0.59,0.0,0.0,0.0]
[1777876142586,60.82,79616.36,0.59,0.0,0.0,0.0]
[1777876147617,60.82,79616.66,0.59,0.0,0.0,0.0]
[1777876152652,60.82,79620.12,0.59,0.0,0.0,0.0]
[1777876156146,60.82,79623.92,0.59,0.0,0.0,0.0]
[1777876161716,60.82,79623.95,0.59,0.0,0.0,0.0]
[1777876166217,60.82,79634.1,0.59,0.0,0.0,0.0]
[1777876170893,60.82,79632.6,0.59,0.0,0.0,0.0]
[1777876171287,60.82,79632.52,0.59,0.0,0.0,0.0]
[1777876171845,60.82,79632.52,0.59,0.0,0.0,0.0]
[1777876171901,60.82,79680.6,0.59,0.0,0.0,0.0]
[1777876173818,60.82,79676.62,0.59,0.0,0.0,0.0]
[1777876174818,60.82,79670.26,0.59,0.0,0.0,0.0]
[1777876176296,60.82,79651.49,0.59,0.0,0.0,0.0]
[1777876181866,60.82,79651.88,0.59,0.0,0.0,0.0]
[1777876183880,60.82,79647.22,0.59,0.0,0.0,0.0]
[1777876188921,60.82,79647.98,0.59,0.0,0.0,0.0]
[1777876190930,60.82,79655.1,0.59,0.0,0.0,0.0]
[1777876191937,60.82,79659.56,0.59,0.0,0.0,0.0]
[1777876192944,60.82,79663.18,0.59,0.0,0.0,0.0]
[1777876197983,60.82,79667.45,0.59,0.0,0.0,0.0]
[1777876198989,60.82,79674.84,0.59,0.0,0.0,0.0]
[1777876202011,60.82,79681.21,0.59,0.0,0.0,0.0]
[1777876203018,60.82,79674.09,0.59,0.0,0.0,0.0]
[1777876204026,60.82,79667.38,0.59,0.0,0.0,0.0]
[1777876208055,60.82,79672.23,0.59,0.0,0.0,0.0]
[1777876211077,60.82,79668.6,0.59,0.0,0.0,0.0]
[1777876215104,60.82,79644.95,0.59,0.0,0.0,0.0]
[1777876216113,60.82,79627.79,0.59,0.0,0.0,0.0]
[1777876221146,60.82,79625.13,0.59,0.0,0.0,0.0]
[1777876222153,60.82,79620.45,0.59,0.0,0.0,0.0]
[1777876226182,60.82,79625.91,0.59,0.0,0.0,0.0]
[1777876228196,60.82,79620.01,0.59,0.0,0.0,0.0]
[1777876229203,60.82,79624.69,0.59,0.0,0.0,0.0]
[1777876231217,60.82,79629.13,0.59,0.0,0.0,0.0]
[1777876232226,60.82,79637.88,0.59,0.0,0.0,0.0]
[1777876235244,60.82,79634.51,0.59,0.0,0.0,0.0]
[1777876236252,60.82,79627.22,0.59,0.0,0.0,0.0]
[1777876238266,60.82,79631.76,0.59,0.0,0.0,0.0]
[1777876242295,60.82,79627.17,0.59,0.0,0.0,0.0]
[1777876245315,60.82,79640.12,0.59,0.0,0.0,0.0]
[1777876246322,60.82,79651.95,0.59,0.0,0.0,0.0]
[1777876247333,60.82,79656.88,0.59,0.0,0.0,0.0]
[1777876251356,60.82,79660.62,0.59,0.0,0.0,0.0]
[1777876254379,60.82,79664.59,0.59,0.0,0.0,0.0]
[1777876258406,60.82,79668.97,0.59,0.0,0.0,0.0]
[1777876262435,60.82,79665.16,0.59,0.0,0.0,0.0]
[1777876263441,60.82,79661.87,0.59,0.0,0.0,0.0]
[1777876266938,60.82,79669.01,0.59,0.0,0.0,0.0]
[1777876270493,60.82,79672.97,0.59,0.0,0.0,0.0]
[1777876277017,60.82,79670.86,0.59,0.0,0.0,0.0]
[1777876278551,60.82,79659.86,0.59,0.0,0.0,0.0]
[1777876280563,60.82,79655.08,0.59,0.0,0.0,0.0]
[1777876285602,60.82,79652.3,0.59,0.0,0.0,0.0]
[1777876287088,60.82,79644.16,0.59,0.0,0.0,0.0]
[1777876288619,60.82,79647.65,0.59,0.0,0.0,0.0]
[1777876290633,60.82,79652.25,0.59,0.0,0.0,0.0]
[1777876291640,60.82,79653.01,0.59,0.0,0.0,0.0]
[1777876293654,60.82,79656.49,0.59,0.0,0.0,0.0]
[1777876294661,60.82,79660.19,0.59,0.0,0.0,0.0]
[1777876295668,60.82,79667.05,0.59,0.0,0.0,0.0]
[1777876300704,60.82,79668.08,0.59,0.0,0.0,0.0]
[1777876303724,60.82,79671.4,0.59,0.0,0.0,0.0]
[1777876308759,60.82,79672.79,0.59,0.0,0.0,0.0]
[1777876310776,60.82,79677.89,0.59,0.0,0.0,0.0]
[1777876311780,60.82,79683.06,0.59,0.0,0.0,0.0]
[1777876317305,60.82,79683.07,0.59,0.0,0.0,0.0]
[1777876319836,60.82,79687.75,0.59,0.0,0.0,0.0]
[1777876324872,60.82,79689.93,0.59,0.0,0.0,0.0]
[1777876327375,60.82,79694.39,0.59,0.0,0.0,0.0]
[1777876327899,60.82,79697.8,0.59,0.0,0.0,0.0]
[1777876332927,60.82,79700.76,0.59,0.0,0.0,0.0]
[1777876333935,60.82,79705.5,0.59,0.0,0.0,0.0]
[1777876337445,60.82,79698.53,0.59,0.0,0.0,0.0]
[1777876343001,60.82,79698.77,0.59,0.0,0.0,0.0]
[1777876348033,60.82,79700.79,0.59,0.0,0.0,0.0]
[1777876351053,60.82,79704.64,0.59,0.0,0.0,0.0]
[1777876352061,60.82,79708.39,0.59,0.0,0.0,0.0]
[1777876354077,60.82,79714.15,0.59,0.0,0.0,0.0]
[1777876355084,60.82,79722.87,0.59,0.0,0.0,0.0]
[1777876360118,60.82,79725.95,0.59,0.0,0.0,0.0]
[1777876362131,60.82,79731.47,0.59,0.0,0.0,0.0]
[1777876365154,60.82,79710.85,0.59,0.0,0.0,0.0]
[1777876366160,60.82,79701.52,0.59,0.0,0.0,0.0]
[1777876371195,60.82,79703.28,0.59,0.0,0.0,0.0]
[1777876372201,60.82,79709.83,0.59,0.0,0.0,0.0]
[1777876377237,60.82,79710.32,0.59,0.0,0.0,0.0]
[1777876378244,60.82,79704.74,0.59,0.0,0.0,0.0]
[1777876382272,60.82,79708.07,0.59,0.0,0.0,0.0]
[1777876383280,60.82,79711.26,0.59,0.0,0.0,0.0]
[1777876388313,60.82,79710.45,0.59,0.0,0.0,0.0]
[1777876391336,60.82,79694.39,0.59,0.0,0.0,0.0]
[1777876392342,60.82,79691.19,0.59,0.0,0.0,0.0]
[1777876396370,60.82,79695.5,0.59,0.0,0.0,0.0]
[1777876399391,60.82,79698.63,0.59,0.0,0.0,0.0]
[1777876401405,60.82,79694.98,0.59,0.0,0.0,0.0]
[1777876404425,60.82,79684.22,0.59,0.0,0.0,0.0]
[1777876409462,60.82,79679.5,0.59,0.0,0.0,0.0]
[1777876411474,60.82,79677.99,0.59,0.0,0.0,0.0]
[1777876414496,60.82,79660.18,0.59,0.0,0.0,0.0]
[1777876415503,60.82,79650.06,0.59,0.0,0.0,0.0]
[1777876419531,60.82,79657.97,0.59,0.0,0.0,0.0]
[1777876424568,60.82,79660.26,0.59,0.0,0.0,0.0]
[1777876427589,60.82,79655.73,0.59,0.0,0.0,0.0]
[1777876432621,60.82,79656.33,0.59,0.0,0.0,0.0]
[1777876433626,60.82,79652.64,0.59,0.0,0.0,0.0]
[1777876438678,60.82,79649.83,0.59,0.0,0.0,0.0]
[1777876443713,60.82,79655.7,0.59,0.0,0.0,0.0]
[1777876448747,60.82,79657.73,0.59,0.0,0.0,0.0]
[1777876453784,60.82,79658.7,0.59,0.0,0.0,0.0]
[1777876458306,60.82,79652.37,0.59,0.0,0.0,0.0]
[1777876463855,60.82,79654.5,0.59,0.0,0.0,0.0]
[1777876468888,60.82,79656.88,0.59,0.0,0.0,0.0]
[1777876470902,60.82,79671.6,0.59,0.0,0.0,0.0]
[1777876471910,60.82,79673.84,0.59,0.0,0.0,0.0]
[1777876476944,60.82,79673.71,0.59,0.0,0.0,0.0]
[1777876478446,60.82,79677.03,0.59,0.0,0.0,0.0]
[1777876483995,60.82,79676.51,0.59,0.0,0.0,0.0]
[1777876487015,60.82,79680.79,0.59,0.0,0.0,0.0]
[1777876488517,60.82,79686.23,0.59,0.0,0.0,0.0]
[1777876494067,60.82,79685.61,0.59,0.0,0.0,0.0]
[1777876498586,60.82,79690.59,0.59,0.0,0.0,0.0]
[1777876501121,60.82,79694.74,0.59,0.0,0.0,0.0]
[1777876502123,60.82,79689.79,0.59,0.0,0.0,0.0]
[1777876504136,60.82,79686.57,0.59,0.0,0.0,0.0]
[1777876506151,60.82,79679.44,0.59,0.0,0.0,0.0]
[1777876510178,60.82,79687.1,0.59,0.0,0.0,0.0]
[1777876512192,60.82,79680.88,0.59,0.0,0.0,0.0]
[1777876514206,60.82,79677.43,0.59,0.0,0.0,0.0]
[1777876519241,60.82,79677.41,0.59,0.0,0.0,0.0]
[1777876521256,60.82,79673.18,0.59,0.0,0.0,0.0]
[1777876522262,60.82,79668.97,0.59,0.0,0.0,0.0]
[1777876527299,60.82,79669.91,0.59,0.0,0.0,0.0]
[1777876531326,60.82,79671.74,0.59,0.0,0.0,0.0]
[1777876536361,60.82,79672.99,0.59,0.0,0.0,0.0]
[1777876541396,60.82,79673.17,0.59,0.0,0.0,0.0]
[1777876544417,60.82,79677.52,0.59,0.0,0.0,0.0]
[1777876545424,60.82,79683.36,0.59,0.0,0.0,0.0]
[1777876547439,60.82,79687.82,0.59,0.0,0.0,0.0]
[1777876552474,60.82,79689.12,0.59,0.0,0.0,0.0]
[1777876557510,60.82,79690.28,0.59,0.0,0.0,0.0]
[1777876562544,60.82,79690.85,0.59,0.0,0.0,0.0]
[1777876563550,60.82,79681.36,0.59,0.0,0.0,0.0]
[1777876568588,60.82,79681.35,0.59,0.0,0.0,0.0]
[1777876573623,60.82,79681.09,0.59,0.0,0.0,0.0]
[1777876578656,60.82,79680.36,0.59,0.0,0.0,0.0]
[1777876584698,60.82,79680.77,0.59,0.0,0.0,0.0]
[1777876589733,60.82,79679.99,0.59,0.0,0.0,0.0]
[1777876591747,60.82,79678.42,0.59,0.0,0.0,0.0]
[1777876597788,60.82,79678.45,0.59,0.0,0.0,0.0]
[1777876599803,60.82,79682.16,0.59,0.0,0.0,0.0]
[1777876604839,60.82,79681.3,0.59,0.0,0.0,0.0]
[1777876609872,60.82,79681.99,0.59,0.0,0.0,0.0]
[1777876614907,60.82,79682.35,0.59,0.0,0.0,0.0]
[1777876619943,60.82,79684.06,0.59,0.0,0.0,0.0]
[1777876621957,60.82,79688.78,0.59,0.0,0.0,0.0]
[1777876622964,60.82,79694.28,0.59,0.0,0.0,0.0]
[1777876627999,60.82,79697.65,0.59,0.0,0.0,0.0]
[1777876629012,60.82,79706.36,0.59,0.0,0.0,0.0]
[1777876631023,60.82,79709.87,0.59,0.0,0.0,0.0]
[1777876632030,60.82,79715.17,0.59,0.0,0.0,0.0]
[1777876636063,60.82,79718.84,0.59,0.0,0.0,0.0]
[1777876638071,60.82,79726.44,0.59,0.0,0.0,0.0]
[1777876639580,60.82,79738.39,0.59,0.0,0.0,0.0]
[1777876644115,60.82,79744.84,0.59,0.0,0.0,0.0]
[1777876649650,60.82,79733.16,0.59,0.0,0.0,0.0]
[1777876651165,60.82,79729.95,0.59,0.0,0.0,0.0]
[1777876656201,60.82,79729.93,0.59,0.0,0.0,0.0]
[1777876659725,60.82,79735.94,0.59,0.0,0.0,0.0]
[1777876665263,60.82,79742.99,0.59,0.0,0.0,0.0]
[1777876666270,60.82,79747.07,0.59,0.0,0.0,0.0]
[1777876671304,60.82,79746.63,0.59,0.0,0.0,0.0]
[1777876676340,60.82,79748.51,0.59,0.0,0.0,0.0]
[1777876678355,60.82,79744.01,0.59,0.0,0.0,0.0]
[1777876679860,60.82,79739.53,0.59,0.0,0.0,0.0]
[1777876683389,60.82,79742.7,0.59,0.0,0.0,0.0]
[1777876686411,60.82,79746.06,0.59,0.0,0.0,0.0]
[1777876691446,60.82,79748.29,0.59,0.0,0.0,0.0]
[1777876696483,60.82,79745.75,0.59,0.0,0.0,0.0]
[1777876699502,60.82,79749.52,0.59,0.0,0.0,0.0]
[1777876703531,60.82,79740.02,0.59,0.0,0.0,0.0]
[1777876708566,60.82,79744.18,0.59,0.0,0.0,0.0]
[1777876711587,60.82,79742.59,0.59,0.0,0.0,0.0]
[1777876716622,60.82,79740.68,0.59,0.0,0.0,0.0]
[1777876719648,60.82,79719.34,0.59,0.0,0.0,0.0]
[1777876724677,60.82,79719.72,0.59,0.0,0.0,0.0]
[1777876729713,60.82,79719.89,0.59,0.0,0.0,0.0]
[1777876734748,60.82,79722.74,0.59,0.0,0.0,0.0]
[1777876739783,60.82,79722.87,0.59,0.0,0.0,0.0]
[1777876744819,60.82,79721.84,0.59,0.0,0.0,0.0]
[1777876747841,60.82,79729.97,0.59,0.0,0.0,0.0]
[1777876748846,60.82,79733.29,0.59,0.0,0.0,0.0]
[1777876753881,60.82,79735.64,0.59,0.0,0.0,0.0]
[1777876754888,60.82,79731.45,0.59,0.0,0.0,0.0]
[1777876758384,60.82,79729.69,0.59,0.0,0.0,0.0]
[1777876758917,60.82,79730.24,0.59,0.0,0.0,0.0]
[1777876759224,60.82,79730.24,0.59,0.0,0.0,0.0]
[1777876759923,60.82,79730.69,0.59,0.0,0.0,0.0]
[1777876764958,60.82,79729.52,0.59,0.0,0.0,0.0]
[1777876767979,60.82,79732.52,0.59,0.0,0.0,0.0]
[1777876769996,60.82,79727.36,0.59,0.0,0.0,0.0]
[1777876771000,60.82,79727.36,0.59,0.0,0.0,0.0]
[1777876772009,60.82,79721.62,0.59,0.0,0.0,0.0]
[1777876777043,60.82,79720.4,0.59,0.0,0.0,0.0]
[1777876782078,60.82,79722.21,0.59,0.0,0.0,0.0]
[1777876786106,60.82,79725.64,0.59,0.0,0.0,0.0]
[1777876791141,60.82,79726.36,0.59,0.0,0.0,0.0]
[1777876796176,60.82,79721.84,0.59,0.0,0.0,0.0]
[1777876801215,60.82,79719.95,0.59,0.0,0.0,0.0]
[1777876803225,60.82,79716.5,0.59,0.0,0.0,0.0]
[1777876808263,60.82,79717.96,0.59,0.0,0.0,0.0]
[1777876810784,60.82,79721.3,0.59,0.0,0.0,0.0]
[1777876816319,60.82,79722.56,0.59,0.0,0.0,0.0]
[1777876821355,60.82,79722.72,0.59,0.0,0.0,0.0]
[1777876826389,60.82,79722.6,0.59,0.0,0.0,0.0]
[1777876831426,60.82,79723.8,0.59,0.0,0.0,0.0]
[1777876836460,60.82,79723.41,0.59,0.0,0.0,0.0]
[1777876840994,60.82,79728.99,0.59,0.0,0.0,0.0]
[1777876846529,60.82,79730.73,0.59,0.0,0.0,0.0]
[1777876851565,60.82,79729.84,0.59,0.0,0.0,0.0]
[1777876856603,60.82,79729.45,0.59,0.0,0.0,0.0]
[1777876858615,60.82,79732.58,0.59,0.0,0.0,0.0]
[1777876861638,60.82,79737.26,0.59,0.0,0.0,0.0]
[1777876862644,60.82,79740.93,0.59,0.0,0.0,0.0]
[1777876866672,60.82,79731.9,0.59,0.0,0.0,0.0]
[1777876873723,60.82,79733.83,0.59,0.0,0.0,0.0]
[1777876878756,60.82,79734.76,0.59,0.0,0.0,0.0]
[1777876883791,60.82,79734.75,0.59,0.0,0.0,0.0]
[1777876886813,60.82,79727.11,0.59,0.0,0.0,0.0]
[1777876891847,60.82,79728.83,0.59,0.0,0.0,0.0]
[1777876896882,60.82,79729.07,0.59,0.0,0.0,0.0]
[1777876901916,60.82,79729.99,0.59,0.0,0.0,0.0]
[1777876906952,60.82,79730.24,0.59,0.0,0.0,0.0]
[1777876912995,60.82,79730.27,0.59,0.0,0.0,0.0]
[1777876915010,60.82,79733.8,0.59,0.0,0.0,0.0]
[1777876917022,60.82,79737.59,0.59,0.0,0.0,0.0]
[1777876922058,60.82,79736.71,0.59,0.0,0.0,0.0]
[1777876927092,60.82,79737.92,0.59,0.0,0.0,0.0]
[1777876934141,60.82,79740.62,0.59,0.0,0.0,0.0]
[1777876937166,60.82,79734.05,0.59,0.0,0.0,0.0]
[1777876942199,60.82,79734.19,0.59,0.0,0.0,0.0]
[1777876947235,60.82,79733.42,0.59,0.0,0.0,0.0]
[1777876951774,60.82,79733.9,0.59,0.0,0.0,0.0]
[1777876957305,60.82,79732.13,0.59,0.0,0.0,0.0]
[1777876962339,60.82,79730.89,0.59,0.0,0.0,0.0]
[1777876967375,60.82,79730.39,0.59,0.0,0.0,0.0]
[1777876973417,60.82,79733.24,0.59,0.0,0.0,0.0]
[1777876978455,60.82,79724.37,0.59,0.0,0.0,0.0]
[1777876980470,60.82,79720.45,0.59,0.0,0.0,0.0]
[1777876985504,60.82,79717.85,0.59,0.0,0.0,0.0]
[1777876990539,60.82,79717.89,0.59,0.0,0.0,0.0]
[1777876995574,60.82,79718.37,0.59,0.0,0.0,0.0]
[1777877000609,60.82,79718.73,0.59,0.0,0.0,0.0]
[1777877003630,60.82,79714.1,0.59,0.0,0.0,0.0]
[1777877006651,60.82,79720.93,0.59,0.0,0.0,0.0]
[1777877007658,60.82,79724.81,0.59,0.0,0.0,0.0]
[1777877012197,60.82,79719.82,0.59,0.0,0.0,0.0]
[1777877017729,60.82,79722.02,0.59,0.0,0.0,0.0]
[1777877022267,60.82,79725.99,0.59,0.0,0.0,0.0]
[1777877024777,60.82,79729.55,0.59,0.0,0.0,0.0]
[1777877029813,60.82,79726.76,0.59,0.0,0.0,0.0]
[1777877034848,60.82,79727.77,0.59,0.0,0.0,0.0]
[1777877039887,60.82,79727.16,0.59,0.0,0.0,0.0]
[1777877043914,60.82,79730.6,0.59,0.0,0.0,0.0]
[1777877046936,60.82,79727.7,0.59,0.0,0.0,0.0]
[1777877051971,60.82,79727.94,0.59,0.0,0.0,0.0]
[1777877057005,60.82,79729.22,0.59,0.0,0.0,0.0]
[1777877062041,60.82,79731.89,0.59,0.0,0.0,0.0]
[1777877067077,60.82,79731.07,0.59,0.0,0.0,0.0]
[1777877071104,60.82,79728.03,0.59,0.0,0.0,0.0]
[1777877076139,60.82,79728.7,0.59,0.0,0.0,0.0]
[1777877079160,60.82,79734.92,0.59,0.0,0.0,0.0]
[1777877084195,60.82,79736.34,0.59,0.0,0.0,0.0]
[1777877090237,60.82,79738.14,0.59,0.0,0.0,0.0]
[1777877095272,60.82,79738.87,0.59,0.0,0.0,0.0]
[1777877098293,60.82,79735.92,0.59,0.0,0.0,0.0]
[1777877103330,60.82,79737.08,0.59,0.0,0.0,0.0]
[1777877108364,60.82,79738.28,0.59,0.0,0.0,0.0]
[1777877111385,60.82,79742.02,0.59,0.0,0.0,0.0]
[1777877114405,60.82,79749.03,0.59,0.0,0.0,0.0]
[1777877119442,60.82,79749.5,0.59,0.0,0.0,0.0]
[1777877124477,60.82,79750.94,0.59,0.0,0.0,0.0]
[1777877128505,60.82,79757.72,0.59,0.0,0.0,0.0]
[1777877129512,60.82,79760.97,0.59,0.0,0.0,0.0]
[1777877131526,60.82,79768.39,0.59,0.0,0.0,0.0]
[1777877133052,60.82,79772.81,0.59,0.0,0.0,0.0]
[1777877134548,60.82,79777.55,0.59,0.0,0.0,0.0]
[1777877136561,60.82,79782.55,0.59,0.0,0.0,0.0]
[1777877137567,60.82,79786.0,0.59,0.0,0.0,0.0]
[1777877138596,60.82,79796.92,0.59,0.0,0.0,0.0]
[1777877139582,60.82,79812.28,0.59,0.0,0.0,0.0]
[1777877143123,60.82,79806.37,0.59,0.0,0.0,0.0]
[1777877144618,60.82,79801.1,0.59,0.0,0.0,0.0]
[1777877149655,60.82,79799.65,0.59,0.0,0.0,0.0]
[1777877153196,60.82,79802.72,0.59,0.0,0.0,0.0]
[1777877158716,60.82,79801.59,0.59,0.0,0.0,0.0]
[1777877163266,60.82,79805.12,0.59,0.0,0.0,0.0]
[1777877165764,60.82,79808.66,0.59,0.0,0.0,0.0]
[1777877170799,60.82,79812.61,0.59,0.0,0.0,0.0]
[1777877175835,60.82,79810.83,0.59,0.0,0.0,0.0]
[1777877176842,60.82,79816.95,0.59,0.0,0.0,0.0]
[1777877181875,60.82,79819.1,0.59,0.0,0.0,0.0]
[1777877186927,60.82,79818.13,0.59,0.0,0.0,0.0]
[1777877191948,60.82,79818.55,0.59,0.0,0.0,0.0]
[1777877193966,60.82,79807.46,0.59,0.0,0.0,0.0]
[1777877195980,60.82,79802.26,0.59,0.0,0.0,0.0]
[1777877196989,60.82,79798.88,0.59,0.0,0.0,0.0]
[1777877202022,60.82,79799.89,0.59,0.0,0.0,0.0]
[1777877207058,60.82,79798.7,0.59,0.0,0.0,0.0]
[1777877209071,60.82,79807.46,0.59,0.0,0.0,0.0]
[1777877214107,60.82,79808.35,0.59,0.0,0.0,0.0]
[1777877219142,60.82,79810.76,0.59,0.0,0.0,0.0]
[1777877224177,60.82,79811.16,0.59,0.0,0.0,0.0]
[1777877229212,60.82,79808.9,0.59,0.0,0.0,0.0]
[1777877234248,60.82,79801.98,0.59,0.0,0.0,0.0]
[1777877237269,60.82,79805.58,0.59,0.0,0.0,0.0]
[1777877239283,60.82,79808.46,0.59,0.0,0.0,0.0]
[1777877244317,60.82,79810.44,0.59,0.0,0.0,0.0]
[1777877249353,60.82,79816.84,0.59,0.0,0.0,0.0]
[1777877250360,60.82,79820.16,0.59,0.0,0.0,0.0]
[1777877251366,60.82,79820.67,0.59,0.0,0.0,0.0]
[1777877254389,60.82,79817.52,0.59,0.0,0.0,0.0]
[1777877259423,60.82,79821.54,0.59,0.0,0.0,0.0]
[1777877262444,60.82,79825.79,0.59,0.0,0.0,0.0]
[1777877264458,60.82,79822.75,0.59,0.0,0.0,0.0]
[1777877269493,60.82,79823.16,0.59,0.0,0.0,0.0]
[1777877273521,60.82,79826.07,0.59,0.0,0.0,0.0]
[1777877274528,60.82,79829.73,0.59,0.0,0.0,0.0]
[1777877279563,60.82,79830.34,0.59,0.0,0.0,0.0]
[1777877281577,60.82,79826.89,0.59,0.0,0.0,0.0]
[1777877286612,60.82,79828.04,0.59,0.0,0.0,0.0]
[1777877289632,60.82,79831.96,0.59,0.0,0.0,0.0]
[1777877294670,60.82,79832.86,0.59,0.0,0.0,0.0]
[1777877299704,60.82,79831.74,0.59,0.0,0.0,0.0]
[1777877301717,60.82,79835.05,0.59,0.0,0.0,0.0]
[1777877306752,60.82,79836.83,0.59,0.0,0.0,0.0]
[1777877311788,60.82,79840.06,0.59,0.0,0.0,0.0]
[1777877313657,60.82,79840.48,0.59,0.0,0.0,0.0]
[1777877314324,60.82,79845.28,0.59,0.0,0.0,0.0]
[1777877319843,60.82,79846.42,0.59,0.0,0.0,0.0]
[1777877324879,60.82,79850.37,0.59,0.0,0.0,0.0]
[1777877329913,60.82,79851.67,0.59,0.0,0.0,0.0]
[1777877334950,60.82,79854.52,0.59,0.0,0.0,0.0]
[1777877339984,60.82,79856.56,0.59,0.0,0.0,0.0]
[1777877345021,60.82,79854.64,0.59,0.0,0.0,0.0]
[1777877350057,60.82,79866.08,0.59,0.0,0.0,0.0]
[1777877355089,60.82,79865.39,0.59,0.0,0.0,0.0]
[1777877360124,60.82,79864.24,0.59,0.0,0.0,0.0]
[1777877365160,60.82,79866.11,0.59,0.0,0.0,0.0]
[1777877370196,60.82,79868.79,0.59,0.0,0.0,0.0]
[1777877375238,60.82,79868.9,0.59,0.0,0.0,0.0]
[1777877380265,60.82,79864.56,0.59,0.0,0.0,0.0]
[1777877385300,60.82,79864.67,0.59,0.0,0.0,0.0]
[1777877387079,60.82,79862.74,0.59,0.0,0.0,0.0]
[1777877387313,60.82,79863.85,0.59,0.0,0.0,0.0]
[1777877392349,60.82,79865.86,0.59,0.0,0.0,0.0]
[1777877397392,60.82,79866.06,0.59,0.0,0.0,0.0]
[1777877399403,60.82,79852.73,0.59,0.0,0.0,0.0]
[1777877401417,60.82,79849.67,0.59,0.0,0.0,0.0]
[1777877402424,60.82,79856.39,0.59,0.0,0.0,0.0]
[1777877407459,60.82,79853.07,0.59,0.0,0.0,0.0]
[1777877412494,60.82,79853.34,0.59,0.0,0.0,0.0]
[1777877416521,60.82,79866.79,0.59,0.0,0.0,0.0]
[1777877417529,60.82,79871.39,0.59,0.0,0.0,0.0]
[1777877420551,60.82,79874.54,0.59,0.0,0.0,0.0]
[1777877421557,60.82,79878.32,0.59,0.0,0.0,0.0]
[1777877423571,60.82,79881.44,0.59,0.0,0.0,0.0]
[1777877424579,60.82,79887.55,0.59,0.0,0.0,0.0]
[1777877425586,60.82,79890.62,0.59,0.0,0.0,0.0]
[1777877430619,60.82,79888.8,0.59,0.0,0.0,0.0]
[1777877431627,60.82,79889.43,0.59,0.0,0.0,0.0]
[1777877436662,60.82,79889.0,0.59,0.0,0.0,0.0]
[1777877441697,60.82,79888.41,0.59,0.0,0.0,0.0]
[1777877443711,60.82,79891.76,0.59,0.0,0.0,0.0]
[1777877448746,60.82,79892.38,0.59,0.0,0.0,0.0]
[1777877453781,60.82,79892.33,0.59,0.0,0.0,0.0]
[1777877458816,60.82,79892.39,0.59,0.0,0.0,0.0]
[1777877463851,60.82,79892.8,0.59,0.0,0.0,0.0]
[1777877466871,60.82,79887.57,0.59,0.0,0.0,0.0]
[1777877470902,60.82,79893.26,0.59,0.0,0.0,0.0]
[1777877475936,60.82,79893.52,0.59,0.0,0.0,0.0]
[1777877480971,60.82,79890.27,0.59,0.0,0.0,0.0]
[1777877486007,60.82,79890.16,0.59,0.0,0.0,0.0]
[1777877491042,60.82,79892.98,0.59,0.0,0.0,0.0]
[1777877496078,60.82,79893.32,0.59,0.0,0.0,0.0]
[1777877499098,60.82,79897.95,0.59,0.0,0.0,0.0]
[1777877504133,60.82,79898.2,0.59,0.0,0.0,0.0]
[1777877508162,60.82,79900.95,0.59,0.0,0.0,0.0]
[1777877513196,60.82,79897.9,0.59,0.0,0.0,0.0]
[1777877515742,60.82,79877.02,0.59,0.0,0.0,0.0]
[1777877519239,60.82,79889.93,0.59,0.0,0.0,0.0]
[1777877520246,60.82,79882.44,0.59,0.0,0.0,0.0]
[1777877521255,60.82,79878.66,0.59,0.0,0.0,0.0]
[1777877524276,60.82,79884.59,0.59,0.0,0.0,0.0]
[1777877529308,60.82,79884.92,0.59,0.0,0.0,0.0]
[1777877534349,60.82,79884.37,0.59,0.0,0.0,0.0]
[1777877536359,60.82,79892.17,0.59,0.0,0.0,0.0]
[1777877539378,60.82,79888.58,0.59,0.0,0.0,0.0]
[1777877544418,60.82,79890.93,0.59,0.0,0.0,0.0]
[1777877549449,60.82,79892.95,0.59,0.0,0.0,0.0]
[1777877551462,60.82,79893.21,0.59,0.0,0.0,0.0]
[1777877556506,60.82,79894.48,0.59,0.0,0.0,0.0]
[1777877560529,60.82,79897.42,0.59,0.0,0.0,0.0]
[1777877566572,60.82,79897.03,0.59,0.0,0.0,0.0]
[1777877571607,60.82,79896.22,0.59,0.0,0.0,0.0]
[1777877576642,60.82,79892.02,0.59,0.0,0.0,0.0]
[1777877581677,60.82,79890.79,0.59,0.0,0.0,0.0]
[1777877586715,60.82,79898.69,0.59,0.0,0.0,0.0]
[1777877587721,60.82,79912.29,0.59,0.0,0.0,0.0]
[1777877588728,60.82,79905.64,0.59,0.0,0.0,0.0]
[1777877590742,60.82,79910.7,0.59,0.0,0.0,0.0]
[1777877595783,60.82,79918.41,0.59,0.0,0.0,0.0]
[1777877596788,60.82,79929.86,0.59,0.0,0.0,0.0]
[1777877597794,60.82,79934.45,0.59,0.0,0.0,0.0]
[1777877599810,60.82,79938.24,0.59,0.0,0.0,0.0]
[1777877602829,60.82,79942.15,0.59,0.0,0.0,0.0]
[1777877603836,60.82,79948.03,0.59,0.0,0.0,0.0]
[1777877604843,60.82,79953.48,0.59,0.0,0.0,0.0]
[1777877606857,60.82,79957.41,0.59,0.0,0.0,0.0]
[1777877611892,60.82,79955.55,0.59,0.0,0.0,0.0]
[1777877612900,60.82,79949.5,0.59,0.0,0.0,0.0]
[1777877613906,60.82,79946.76,0.59,0.0,0.0,0.0]
[1777877614913,60.82,79943.78,0.59,0.0,0.0,0.0]
[1777877619948,60.82,79945.39,0.59,0.0,0.0,0.0]
[1777877626532,60.82,79945.41,0.59,0.0,0.0,0.0]
[1777877632032,60.82,79944.51,0.59,0.0,0.0,0.0]
[1777877636602,60.82,79940.72,0.59,0.0,0.0,0.0]
[1777877639081,60.82,79934.2,0.59,0.0,0.0,0.0]
[1777877644116,60.82,79930.17,0.59,0.0,0.0,0.0]
[1777877645123,60.82,79924.37,0.59,0.0,0.0,0.0]
[1777877646674,60.82,79919.83,0.59,0.0,0.0,0.0]
[1777877652172,60.82,79918.8,0.59,0.0,0.0,0.0]
[1777877656743,60.82,79916.05,0.59,0.0,0.0,0.0]
[1777877662242,60.82,79914.32,0.59,0.0,0.0,0.0]
[1777877667286,60.82,79914.4,0.59,0.0,0.0,0.0]
[1777877672313,60.82,79913.05,0.59,0.0,0.0,0.0]
[1777877676883,60.82,79918.38,0.59,0.0,0.0,0.0]
[1777877682383,60.82,79917.94,0.59,0.0,0.0,0.0]
[1777877686953,60.82,79914.0,0.59,0.0,0.0,0.0]
[1777877693460,60.82,79913.69,0.59,0.0,0.0,0.0]
[1777877699502,60.82,79913.06,0.59,0.0,0.0,0.0]
[1777877704538,60.82,79912.66,0.59,0.0,0.0,0.0]
[1777877709572,60.82,79909.47,0.59,0.0,0.0,0.0]
[1777877714608,60.82,79908.58,0.59,0.0,0.0,0.0]
[1777877719643,60.82,79907.4,0.59,0.0,0.0,0.0]
[1777877724681,60.82,79907.2,0.59,0.0,0.0,0.0]
[1777877729716,60.82,79907.59,0.59,0.0,0.0,0.0]
[1777877731728,60.82,79907.88,0.59,0.0,0.0,0.0]
[1777877737771,60.82,79907.29,0.59,0.0,0.0,0.0]
[1777877742806,60.82,79907.91,0.59,0.0,0.0,0.0]
[1777877747841,60.82,79908.89,0.59,0.0,0.0,0.0]
[1777877752878,60.82,79909.35,0.59,0.0,0.0,0.0]
[1777877758918,60.82,79907.19,0.59,0.0,0.0,0.0]
[1777877763954,60.82,79918.39,0.59,0.0,0.0,0.0]
[1777877768989,60.82,79918.07,0.59,0.0,0.0,0.0]
[1777877774024,60.82,79915.67,0.59,0.0,0.0,0.0]
[1777877777045,60.82,79912.69,0.59,0.0,0.0,0.0]
[1777877782080,60.82,79912.01,0.59,0.0,0.0,0.0]
[1777877784095,60.82,79915.01,0.59,0.0,0.0,0.0]
[1777877789129,60.82,79913.36,0.59,0.0,0.0,0.0]
[1777877791143,60.82,79913.16,0.59,0.0,0.0,0.0]
[1777877796178,60.82,79915.64,0.59,0.0,0.0,0.0]
[1777877801218,60.82,79914.61,0.59,0.0,0.0,0.0]
[1777877806248,60.82,79914.98,0.59,0.0,0.0,0.0]
[1777877813296,60.82,79913.9,0.59,0.0,0.0,0.0]
[1777877818335,60.82,79914.18,0.59,0.0,0.0,0.0]
[1777877823368,60.82,79914.09,0.59,0.0,0.0,0.0]
[1777877826390,60.82,79910.48,0.59,0.0,0.0,0.0]
[1777877831424,60.82,79910.93,0.59,0.0,0.0,0.0]
[1777877836458,60.82,79912.02,0.59,0.0,0.0,0.0]
[1777877838013,60.82,79914.78,0.59,0.0,0.0,0.0]
[1777877840485,60.82,79912.04,0.59,0.0,0.0,0.0]
[1777877845521,60.82,79911.76,0.59,0.0,0.0,0.0]
[1777877850556,60.82,79911.17,0.59,0.0,0.0,0.0]
[1777877851563,60.82,79910.63,0.59,0.0,0.0,0.0]
[1777877856598,60.82,79914.67,0.59,0.0,0.0,0.0]
[1777877861638,60.82,79913.28,0.59,0.0,0.0,0.0]
[1777877866674,60.82,79912.63,0.59,0.0,0.0,0.0]
[1777877871707,60.82,79911.74,0.59,0.0,0.0,0.0]
[1777877876742,60.82,79911.22,0.59,0.0,0.0,0.0]
[1777877881778,60.82,79910.17,0.59,0.0,0.0,0.0]
[1777877886813,60.82,79912.23,0.59,0.0,0.0,0.0]
[1777877891851,60.82,79911.68,0.59,0.0,0.0,0.0]
[1777877896883,60.82,79906.51,0.59,0.0,0.0,0.0]
[1777877901918,60.82,79908.06,0.59,0.0,0.0,0.0]
[1777877906954,60.82,79908.21,0.59,0.0,0.0,0.0]
[1777877911988,60.82,79908.58,0.59,0.0,0.0,0.0]
[1777877919038,60.82,79908.82,0.59,0.0,0.0,0.0]
[1777877924073,60.82,79908.53,0.59,0.0,0.0,0.0]
[1777877929110,60.82,79908.84,0.59,0.0,0.0,0.0]
[1777877932131,60.82,79906.06,0.59,0.0,0.0,0.0]
[1777877937164,60.82,79906.78,0.59,0.0,0.0,0.0]
[1777877938171,60.82,79903.94,0.59,0.0,0.0,0.0]
[1777877943207,60.82,79894.14,0.59,0.0,0.0,0.0]
[1777877944213,60.82,79891.35,0.59,0.0,0.0,0.0]
[1777877949248,60.82,79891.94,0.59,0.0,0.0,0.0]
[1777877954283,60.82,79893.96,0.59,0.0,0.0,0.0]
[1777877958859,60.82,79896.81,0.59,0.0,0.0,0.0]
[1777877964353,60.82,79894.73,0.59,0.0,0.0,0.0]
[1777877970394,60.82,79894.06,0.59,0.0,0.0,0.0]
[1777877971401,60.82,79895.16,0.59,0.0,0.0,0.0]
[1777877976439,60.82,79894.05,0.59,0.0,0.0,0.0]
[1777877977457,60.82,79891.25,0.59,0.0,0.0,0.0]
[1777877979007,60.82,79855.2,0.59,0.0,0.0,0.0]
[1777877982486,60.82,79858.86,0.59,0.0,0.0,0.0]
[1777877987520,60.82,79857.7,0.59,0.0,0.0,0.0]
[1777877989080,60.82,79854.61,0.59,0.0,0.0,0.0]
[1777877991549,60.82,79848.66,0.59,0.0,0.0,0.0]
[1777877993562,60.82,79845.93,0.59,0.0,0.0,0.0]
[1777877995577,60.82,79842.77,0.59,0.0,0.0,0.0]
[1777877996584,60.82,79838.13,0.59,0.0,0.0,0.0]
[1777877997591,60.82,79847.95,0.59,0.0,0.0,0.0]
[1777878001378,60.82,79848.42,0.59,0.0,0.0,0.0]
[1777878001619,60.82,79848.85,0.59,0.0,0.0,0.0]
[1777878006655,60.82,79843.81,0.59,0.0,0.0,0.0]
[1777878011689,60.82,79831.45,0.59,0.0,0.0,0.0]
[1777878016724,60.82,79820.52,0.59,0.0,0.0,0.0]
[1777878021758,60.82,79816.68,0.59,0.0,0.0,0.0]
[1777878026797,60.82,79816.49,0.59,0.0,0.0,0.0]
[1777878031834,60.82,79816.27,0.59,0.0,0.0,0.0]
[1777878036866,60.82,79805.95,0.59,0.0,0.0,0.0]
[1777878041902,60.82,79799.03,0.59,0.0,0.0,0.0]
[1777878046936,60.82,79796.39,0.59,0.0,0.0,0.0]
[1777878051970,60.82,79792.69,0.59,0.0,0.0,0.0]
[1777878057005,60.82,79800.05,0.59,0.0,0.0,0.0]
[1777878062046,60.82,79810.4,0.59,0.0,0.0,0.0]
[1777878067081,60.82,79839.24,0.59,0.0,0.0,0.0]
[1777878072116,60.82,79848.89,0.59,0.0,0.0,0.0]
[1777878077151,60.82,79857.42,0.59,0.0,0.0,0.0]
[1777878082193,60.82,79857.34,0.59,0.0,0.0,0.0]
[1777878087227,60.82,79854.46,0.59,0.0,0.0,0.0]
[1777878092262,60.82,79858.89,0.59,0.0,0.0,0.0]
[1777878097297,60.82,79860.09,0.59,0.0,0.0,0.0]
[1777878102332,60.82,79865.09,0.59,0.0,0.0,0.0]
[1777878107367,60.82,79872.15,0.59,0.0,0.0,0.0]
[1777878112403,60.82,79870.07,0.59,0.0,0.0,0.0]
[1777878117448,60.82,79871.19,0.59,0.0,0.0,0.0]
[1777878122504,60.82,79880.75,0.59,0.0,0.0,0.0]
[1777878127539,60.82,79877.93,0.59,0.0,0.0,0.0]
[1777878132573,60.82,79877.13,0.59,0.0,0.0,0.0]
[1777878137608,60.82,79877.51,0.59,0.0,0.0,0.0]
[1777878142643,60.82,79871.99,0.59,0.0,0.0,0.0]
[1777878147679,60.82,79867.9,0.59,0.0,0.0,0.0]
[1777878152715,60.82,79868.3,0.59,0.0,0.0,0.0]
[1777878157749,60.82,79870.87,0.59,0.0,0.0,0.0]
[1777878162784,60.82,79871.1,0.59,0.0,0.0,0.0]
[1777878167819,60.82,79870.0,0.59,0.0,0.0,0.0]
[1777878172853,60.82,79871.34,0.59,0.0,0.0,0.0]
[1777878177889,60.82,79869.59,0.59,0.0,0.0,0.0]
[1777878182924,60.82,79887.98,0.59,0.0,0.0,0.0]
[1777878187959,60.82,79888.68,0.59,0.0,0.0,0.0]
[1777878192993,60.82,79896.17,0.59,0.0,0.0,0.0]
[1777878198032,60.82,79900.53,0.59,0.0,0.0,0.0]
[1777878203067,60.82,79919.38,0.59,0.0,0.0,0.0]
[1777878208103,60.82,79917.92,0.59,0.0,0.0,0.0]
[1777878213137,60.82,79907.4,0.59,0.0,0.0,0.0]
[1777878218172,60.82,79892.28,0.59,0.0,0.0,0.0]
[1777878223206,60.82,79892.93,0.59,0.0,0.0,0.0]
[1777878228242,60.82,79892.35,0.59,0.0,0.0,0.0]
[1777878233276,60.82,79892.63,0.59,0.0,0.0,0.0]
[1777878238311,60.82,79893.42,0.59,0.0,0.0,0.0]
[1777878243347,60.82,79895.62,0.59,0.0,0.0,0.0]
[1777878248381,60.82,79898.81,0.59,0.0,0.0,0.0]
[1777878253417,60.82,79898.52,0.59,0.0,0.0,0.0]
[1777878258453,60.82,79896.24,0.59,0.0,0.0,0.0]
[1777878263487,60.82,79888.25,0.59,0.0,0.0,0.0]
[1777878268522,60.82,79888.08,0.59,0.0,0.0,0.0]
[1777878273558,60.82,79889.4,0.59,0.0,0.0,0.0]
[1777878278594,60.82,79894.11,0.59,0.0,0.0,0.0]
[1777878283631,60.82,79894.24,0.59,0.0,0.0,0.0]
[1777878288667,60.82,79892.58,0.59,0.0,0.0,0.0]
[1777878293704,60.82,79887.82,0.59,0.0,0.0,0.0]
[1777878298736,60.82,79863.88,0.59,0.0,0.0,0.0]
[1777878303772,60.82,79869.81,0.59,0.0,0.0,0.0]
[1777878308808,60.82,79876.69,0.59,0.0,0.0,0.0]
[1777878313842,60.82,79880.07,0.59,0.0,0.0,0.0]
[1777878318877,60.82,79880.72,0.59,0.0,0.0,0.0]
[1777878323911,60.82,79888.02,0.59,0.0,0.0,0.0]
[1777878328947,60.82,79895.22,0.59,0.0,0.0,0.0]
[1777878333984,60.82,79902.33,0.59,0.0,0.0,0.0]
[1777878339019,60.82,79902.69,0.59,0.0,0.0,0.0]
[1777878344054,60.82,79901.54,0.59,0.0,0.0,0.0]
[1777878349087,60.82,79902.44,0.59,0.0,0.0,0.0]
[1777878354122,60.82,79902.77,0.59,0.0,0.0,0.0]
[1777878359160,60.82,79910.27,0.59,0.0,0.0,0.0]
[1777878364194,60.82,79916.64,0.59,0.0,0.0,0.0]
[1777878369228,60.82,79920.73,0.59,0.0,0.0,0.0]
[1777878374266,60.82,79918.61,0.59,0.0,0.0,0.0]
[1777878379300,60.82,79913.99,0.59,0.0,0.0,0.0]
[1777878384336,60.82,79892.85,0.59,0.0,0.0,0.0]
[1777878389369,60.82,79894.77,0.59,0.0,0.0,0.0]
[1777878394404,60.82,79898.29,0.59,0.0,0.0,0.0]
[1777878399442,60.82,79891.94,0.59,0.0,0.0,0.0]
[1777878404478,60.82,79892.85,0.59,0.0,0.0,0.0]
[1777878411525,60.82,79893.06,0.59,0.0,0.0,0.0]
[1777878416560,60.82,79892.92,0.59,0.0,0.0,0.0]
[1777878421595,60.82,79869.87,0.59,0.0,0.0,0.0]
[1777878426632,60.82,79888.33,0.59,0.0,0.0,0.0]
[1777878431666,60.82,79890.22,0.59,0.0,0.0,0.0]
[1777878436701,60.82,79889.96,0.59,0.0,0.0,0.0]
[1777878441738,60.82,79894.9,0.59,0.0,0.0,0.0]
[1777878446773,60.82,79895.16,0.59,0.0,0.0,0.0]
[1777878451807,60.82,79882.19,0.59,0.0,0.0,0.0]
[1777878456842,60.82,79883.88,0.59,0.0,0.0,0.0]
[1777878462434,60.82,79886.25,0.59,0.0,0.0,0.0]
[1777878467920,60.82,79886.59,0.59,0.0,0.0,0.0]
[1777878472956,60.82,79894.96,0.59,0.0,0.0,0.0]
[1777878477993,60.82,79895.87,0.59,0.0,0.0,0.0]
[1777878483030,60.82,79893.24,0.59,0.0,0.0,0.0]
[1777878488064,60.82,79891.78,0.59,0.0,0.0,0.0]
[1777878493100,60.82,79892.06,0.59,0.0,0.0,0.0]
[1777878498134,60.82,79890.66,0.59,0.0,0.0,0.0]
[1777878503170,60.82,79869.58,0.59,0.0,0.0,0.0]
[1777878508205,60.82,79867.88,0.59,0.0,0.0,0.0]
[1777878513240,60.82,79867.38,0.59,0.0,0.0,0.0]
[1777878518275,60.82,79857.89,0.59,0.0,0.0,0.0]
[1777878523312,60.82,79859.83,0.59,0.0,0.0,0.0]
[1777878528347,60.82,79859.07,0.59,0.0,0.0,0.0]
[1777878533381,60.82,79835.87,0.59,0.0,0.0,0.0]
[1777878538420,60.82,79833.37,0.59,0.0,0.0,0.0]
[1777878543454,60.82,79831.23,0.59,0.0,0.0,0.0]
[1777878549499,60.82,79830.61,0.59,0.0,0.0,0.0]
[1777878554533,60.82,79839.0,0.59,0.0,0.0,0.0]
[1777878559569,60.82,79839.07,0.59,0.0,0.0,0.0]
[1777878564603,60.82,79839.24,0.59,0.0,0.0,0.0]
[1777878569638,60.82,79840.27,0.59,0.0,0.0,0.0]
[1777878574673,60.82,79861.67,0.59,0.0,0.0,0.0]
[1777878579707,60.82,79863.37,0.59,0.0,0.0,0.0]
[1777878584743,60.82,79864.06,0.59,0.0,0.0,0.0]
[1777878590786,60.82,79862.8,0.59,0.0,0.0,0.0]
[1777878595820,60.82,79854.24,0.59,0.0,0.0,0.0]
[1777878600854,60.82,79853.5,0.59,0.0,0.0,0.0]
[1777878606896,60.82,79859.61,0.59,0.0,0.0,0.0]
[1777878611932,60.82,79859.88,0.59,0.0,0.0,0.0]
[1777878616967,60.82,79860.86,0.59,0.0,0.0,0.0]
[1777878622003,60.82,79858.24,0.59,0.0,0.0,0.0]
[1777878627042,60.82,79845.53,0.59,0.0,0.0,0.0]
[1777878632077,60.82,79844.98,0.59,0.0,0.0,0.0]
[1777878637112,60.82,79837.09,0.59,0.0,0.0,0.0]
[1777878643712,60.82,79839.26,0.59,0.0,0.0,0.0]
[1777878649197,60.82,79842.17,0.59,0.0,0.0,0.0]
[1777878654234,60.82,79853.42,0.59,0.0,0.0,0.0]
[1777878659267,60.82,79855.08,0.59,0.0,0.0,0.0]
[1777878664303,60.82,79857.29,0.59,0.0,0.0,0.0]
[1777878669339,60.82,79847.63,0.59,0.0,0.0,0.0]
[1777878674372,60.82,79847.52,0.59,0.0,0.0,0.0]
[1777878679409,60.82,79847.63,0.59,0.0,0.0,0.0]
[1777878684444,60.82,79846.41,0.59,0.0,0.0,0.0]
[1777878690486,60.82,79846.31,0.59,0.0,0.0,0.0]
[1777878695520,60.82,79842.51,0.59,0.0,0.0,0.0]
[1777878703579,60.82,79841.83,0.59,0.0,0.0,0.0]
[1777878708612,60.82,79839.75,0.59,0.0,0.0,0.0]
[1777878713646,60.82,79833.46,0.59,0.0,0.0,0.0]
[1777878718682,60.82,79829.72,0.59,0.0,0.0,0.0]
[1777878723719,60.82,79828.19,0.59,0.0,0.0,0.0]
[1777878728751,60.82,79813.5,0.59,0.0,0.0,0.0]
[1777878733786,60.82,79807.6,0.59,0.0,0.0,0.0]
[1777878738826,60.82,79792.49,0.59,0.0,0.0,0.0]
[1777878743862,60.82,79804.64,0.59,0.0,0.0,0.0]
[1777878748896,60.82,79806.68,0.59,0.0,0.0,0.0]
[1777878753931,60.82,79809.14,0.59,0.0,0.0,0.0]
[1777878758967,60.82,79810.56,0.59,0.0,0.0,0.0]
[1777878764003,60.82,79811.17,0.59,0.0,0.0,0.0]
[1777878769039,60.82,79811.25,0.59,0.0,0.0,0.0]
[1777878774074,60.82,79811.46,0.59,0.0,0.0,0.0]
[1777878779109,60.82,79815.24,0.59,0.0,0.0,0.0]
[1777878784144,60.82,79832.5,0.59,0.0,0.0,0.0]
[1777878789176,60.82,79841.58,0.59,0.0,0.0,0.0]
[1777878794802,60.82,79842.45,0.59,0.0,0.0,0.0]
[1777878800259,60.82,79844.19,0.59,0.0,0.0,0.0]
[1777878805291,60.82,79847.77,0.59,0.0,0.0,0.0]
[1777878810326,60.82,79851.22,0.59,0.0,0.0,0.0]
[1777878817375,60.82,79861.82,0.59,0.0,0.0,0.0]
[1777878822410,60.82,79859.98,0.59,0.0,0.0,0.0]
[1777878827449,60.82,79855.01,0.59,0.0,0.0,0.0]
[1777878832482,60.82,79846.4,0.59,0.0,0.0,0.0]
[1777878837517,60.82,79847.98,0.59,0.0,0.0,0.0]
[1777878842553,60.82,79849.29,0.59,0.0,0.0,0.0]
[1777878847588,60.82,79856.88,0.59,0.0,0.0,0.0]
[1777878853630,60.82,79856.3,0.59,0.0,0.0,0.0]
[1777878859674,60.82,79857.92,0.59,0.0,0.0,0.0]
[1777878865295,60.82,79858.67,0.59,0.0,0.0,0.0]
[1777878870750,60.82,79860.87,0.59,0.0,0.0,0.0]
[1777878877798,60.82,79862.77,0.59,0.0,0.0,0.0]
[1777878882834,60.82,79862.84,0.59,0.0,0.0,0.0]
[1777878888879,60.82,79877.34,0.59,0.0,0.0,0.0]
[1777878893911,60.82,79882.54,0.59,0.0,0.0,0.0]
[1777878898946,60.82,79880.65,0.59,0.0,0.0,0.0]
[1777878903981,60.82,79890.83,0.59,0.0,0.0,0.0]
[1777878909016,60.82,79885.68,0.59,0.0,0.0,0.0]
[1777878914052,60.82,79892.21,0.59,0.0,0.0,0.0]
[1777878919086,60.82,79896.75,0.59,0.0,0.0,0.0]
[1777878924121,60.82,79892.06,0.59,0.0,0.0,0.0]
[1777878929156,60.82,79871.77,0.59,0.0,0.0,0.0]
[1777878934191,60.82,79866.17,0.59,0.0,0.0,0.0]
[1777878939225,60.82,79864.67,0.59,0.0,0.0,0.0]
[1777878944261,60.82,79867.66,0.59,0.0,0.0,0.0]
[1777878949298,60.82,79871.95,0.59,0.0,0.0,0.0]
[1777878954332,60.82,79871.36,0.59,0.0,0.0,0.0]
[1777878959367,60.82,79902.29,0.59,0.0,0.0,0.0]
[1777878964403,60.82,79895.95,0.59,0.0,0.0,0.0]
[1777878970446,60.82,79893.78,0.59,0.0,0.0,0.0]
[1777878976066,60.82,79895.79,0.59,0.0,0.0,0.0]
[1777878981522,60.82,79889.69,0.59,0.0,0.0,0.0]
[1777878986557,60.82,79891.74,0.59,0.0,0.0,0.0]
[1777878991594,60.82,79888.55,0.59,0.0,0.0,0.0]
[1777878996628,60.82,79880.52,0.59,0.0,0.0,0.0]
[1777879001663,60.82,79878.36,0.59,0.0,0.0,0.0]
[1777879006700,60.82,79878.42,0.59,0.0,0.0,0.0]
[1777879011736,60.82,79879.65,0.59,0.0,0.0,0.0]
[1777879016771,60.82,79879.88,0.59,0.0,0.0,0.0]
[1777879021806,60.82,79873.41,0.59,0.0,0.0,0.0]
[1777879026841,60.82,79867.03,0.59,0.0,0.0,0.0]
[1777879031882,60.82,79865.26,0.59,0.0,0.0,0.0]
[1777879036913,60.82,79864.85,0.59,0.0,0.0,0.0]
[1777879041947,60.82,79853.32,0.59,0.0,0.0,0.0]
[1777879046984,60.82,79852.39,0.59,0.0,0.0,0.0]
[1777879053030,60.82,79855.33,0.59,0.0,0.0,0.0]
[1777879058065,60.82,79858.13,0.59,0.0,0.0,0.0]
[1777879063100,60.82,79858.56,0.59,0.0,0.0,0.0]
[1777879068135,60.82,79858.18,0.59,0.0,0.0,0.0]
[1777879073170,60.82,79857.96,0.59,0.0,0.0,0.0]
[1777879078204,60.82,79857.82,0.59,0.0,0.0,0.0]
[1777879083239,60.82,79854.05,0.59,0.0,0.0,0.0]
[1777879088274,60.82,79834.95,0.59,0.0,0.0,0.0]
[1777879093313,60.82,79834.96,0.59,0.0,0.0,0.0]
[1777879098347,60.82,79812.72,0.59,0.0,0.0,0.0]
[1777879103382,60.82,79812.52,0.59,0.0,0.0,0.0]
[1777879108417,60.82,79822.63,0.59,0.0,0.0,0.0]
[1777879113453,60.82,79820.41,0.59,0.0,0.0,0.0]
[1777879118488,60.82,79822.75,0.59,0.0,0.0,0.0]
[1777879123523,60.82,79838.12,0.59,0.0,0.0,0.0]
[1777879128557,60.82,79842.99,0.59,0.0,0.0,0.0]
[1777879133593,60.82,79840.77,0.59,0.0,0.0,0.0]
[1777879138627,60.82,79839.14,0.59,0.0,0.0,0.0]
[1777879144670,60.82,79837.95,0.59,0.0,0.0,0.0]
[1777879149705,60.82,79836.79,0.59,0.0,0.0,0.0]
[1777879154740,60.82,79836.75,0.59,0.0,0.0,0.0]
[1777879159775,60.82,79846.75,0.59,0.0,0.0,0.0]
[1777879164810,60.82,79848.16,0.59,0.0,0.0,0.0]
[1777879169845,60.82,79849.12,0.59,0.0,0.0,0.0]
[1777879174880,60.82,79845.7,0.59,0.0,0.0,0.0]
[1777879180922,60.82,79845.53,0.59,0.0,0.0,0.0]
[1777879185956,60.82,79844.11,0.59,0.0,0.0,0.0]
[1777879190994,60.82,79843.33,0.59,0.0,0.0,0.0]
[1777879196027,60.82,79842.53,0.59,0.0,0.0,0.0]
[1777879201062,60.82,79838.66,0.59,0.0,0.0,0.0]
[1777879206100,60.82,79832.43,0.59,0.0,0.0,0.0]
[1777879211133,60.82,79827.0,0.59,0.0,0.0,0.0]
[1777879216167,60.82,79823.69,0.59,0.0,0.0,0.0]
[1777879221204,60.82,79823.19,0.59,0.0,0.0,0.0]
[1777879227246,60.82,79822.3,0.59,0.0,0.0,0.0]
[1777879232283,60.82,79821.88,0.59,0.0,0.0,0.0]
[1777879237317,60.82,79823.4,0.59,0.0,0.0,0.0]
[1777879242354,60.82,79824.59,0.59,0.0,0.0,0.0]
[1777879247390,60.82,79824.56,0.59,0.0,0.0,0.0]
[1777879252429,60.82,79824.21,0.59,0.0,0.0,0.0]
[1777879257459,60.82,79823.38,0.59,0.0,0.0,0.0]
[1777879262494,60.82,79823.56,0.59,0.0,0.0,0.0]
[1777879268540,60.82,79823.8,0.59,0.0,0.0,0.0]
[1777879273576,60.82,79823.49,0.59,0.0,0.0,0.0]
[1777879287676,60.82,79824.67,0.59,0.0,0.0,0.0]
[1777879292714,60.82,79823.89,0.59,0.0,0.0,0.0]
[1777879298312,60.82,79821.65,0.59,0.0,0.0,0.0]
[1777879303792,60.82,79822.55,0.59,0.0,0.0,0.0]
[1777879308828,60.82,79822.88,0.59,0.0,0.0,0.0]
[1777879313862,60.82,79823.39,0.59,0.0,0.0,0.0]
[1777879318897,60.82,79823.27,0.59,0.0,0.0,0.0]
[1777879323931,60.82,79823.8,0.59,0.0,0.0,0.0]
[1777879328978,60.82,79823.54,0.59,0.0,0.0,0.0]
[1777879334004,60.82,79823.02,0.59,0.0,0.0,0.0]
[1777879340050,60.82,79824.18,0.59,0.0,0.0,0.0]
[1777879345090,60.82,79828.37,0.59,0.0,0.0,0.0]
[1777879350125,60.82,79838.88,0.59,0.0,0.0,0.0]
[1777879355159,60.82,79841.08,0.59,0.0,0.0,0.0]
[1777879360194,60.82,79845.0,0.59,0.0,0.0,0.0]
[1777879365228,60.82,79844.63,0.59,0.0,0.0,0.0]
[1777879370266,60.82,79844.85,0.59,0.0,0.0,0.0]
[1777879375300,60.82,79844.47,0.59,0.0,0.0,0.0]
[1777879380335,60.82,79840.94,0.59,0.0,0.0,0.0]
[1777879385372,60.82,79841.68,0.59,0.0,0.0,0.0]
[1777879391413,60.82,79841.31,0.59,0.0,0.0,0.0]
[1777879396448,60.82,79841.41,0.59,0.0,0.0,0.0]
[1777879401484,60.82,79842.01,0.59,0.0,0.0,0.0]
[1777879406517,60.82,79846.19,0.59,0.0,0.0,0.0]
[1777879411557,60.82,79846.52,0.59,0.0,0.0,0.0]
[1777879416592,60.82,79845.41,0.59,0.0,0.0,0.0]
[1777879421626,60.82,79845.98,0.59,0.0,0.0,0.0]
[1777879426662,60.82,79851.75,0.59,0.0,0.0,0.0]
[1777879431696,60.82,79855.42,0.59,0.0,0.0,0.0]
[1777879436731,60.82,79853.77,0.59,0.0,0.0,0.0]
[1777879441767,60.82,79854.21,0.59,0.0,0.0,0.0]
[1777879446802,60.82,79847.07,0.59,0.0,0.0,0.0]
[1777879451838,60.82,79847.16,0.59,0.0,0.0,0.0]
[1777879456872,60.82,79847.53,0.59,0.0,0.0,0.0]
[1777879461910,60.82,79848.68,0.59,0.0,0.0,0.0]
[1777879467948,60.82,79850.35,0.59,0.0,0.0,0.0]
[1777879472984,60.82,79852.28,0.59,0.0,0.0,0.0]
[1777879478019,60.82,79847.88,0.59,0.0,0.0,0.0]
[1777879483062,60.82,79847.97,0.59,0.0,0.0,0.0]
[1777879488090,60.82,79837.09,0.59,0.0,0.0,0.0]
[1777879493125,60.82,79835.79,0.59,0.0,0.0,0.0]
[1777879498159,60.82,79836.09,0.59,0.0,0.0,0.0]
[1777879503196,60.82,79836.49,0.59,0.0,0.0,0.0]
[1777879509787,60.82,79836.27,0.59,0.0,0.0,0.0]
[1777879515280,60.82,79835.05,0.59,0.0,0.0,0.0]
[1777879520314,60.82,79835.21,0.59,0.0,0.0,0.0]
[1777879525349,60.82,79835.02,0.59,0.0,0.0,0.0]
[1777879531392,60.82,79834.96,0.59,0.0,0.0,0.0]
[1777879536430,60.82,79835.62,0.59,0.0,0.0,0.0]
[1777879542471,60.82,79835.15,0.59,0.0,0.0,0.0]
[1777879550071,60.82,79835.74,0.59,0.0,0.0,0.0]
[1777879555562,60.82,79835.82,0.59,0.0,0.0,0.0]
[1777879560596,60.82,79831.68,0.59,0.0,0.0,0.0]
[1777879567645,60.82,79832.24,0.59,0.0,0.0,0.0]
[1777879572682,60.82,79840.92,0.59,0.0,0.0,0.0]
[1777879578724,60.82,79842.74,0.59,0.0,0.0,0.0]
[1777879583758,60.82,79843.11,0.59,0.0,0.0,0.0]
[1777879588794,60.82,79842.98,0.59,0.0,0.0,0.0]
[1777879594836,60.82,79842.78,0.59,0.0,0.0,0.0]
[1777879599871,60.82,79841.3,0.59,0.0,0.0,0.0]
[1777879604905,60.82,79844.98,0.59,0.0,0.0,0.0]
[1777879609940,60.82,79851.1,0.59,0.0,0.0,0.0]
[1777879615987,60.82,79851.89,0.59,0.0,0.0,0.0]
[1777879621018,60.82,79853.45,0.59,0.0,0.0,0.0]
[1777879627061,60.82,79855.75,0.59,0.0,0.0,0.0]
[1777879632095,60.82,79855.33,0.59,0.0,0.0,0.0]
[1777879637131,60.82,79855.01,0.59,0.0,0.0,0.0]
[1777879642166,60.82,79855.4,0.59,0.0,0.0,0.0]
[1777879648208,60.82,79857.39,0.59,0.0,0.0,0.0]
[1777879653242,60.82,79857.16,0.59,0.0,0.0,0.0]
[1777879660842,60.82,79856.7,0.59,0.0,0.0,0.0]
[1777879666334,60.82,79858.87,0.59,0.0,0.0,0.0]
[1777879672376,60.82,79860.7,0.59,0.0,0.0,0.0]
[1777879677417,60.82,79859.27,0.59,0.0,0.0,0.0]
[1777879682452,60.82,79856.01,0.59,0.0,0.0,0.0]
[1777879691052,60.82,79854.96,0.59,0.0,0.0,0.0]
[1777879696551,60.82,79854.03,0.59,0.0,0.0,0.0]
[1777879701587,60.82,79850.2,0.59,0.0,0.0,0.0]
[1777879706622,60.82,79843.92,0.59,0.0,0.0,0.0]
[1777879711660,60.82,79839.63,0.59,0.0,0.0,0.0]
[1777879716696,60.82,79830.31,0.59,0.0,0.0,0.0]
[1777879721730,60.82,79829.57,0.59,0.0,0.0,0.0]
[1777879726770,60.82,79829.8,0.59,0.0,0.0,0.0]
[1777879731804,60.82,79828.48,0.59,0.0,0.0,0.0]
[1777879736840,60.82,79828.75,0.59,0.0,0.0,0.0]
[1777879741875,60.82,79827.86,0.59,0.0,0.0,0.0]
[1777879746910,60.82,79826.62,0.59,0.0,0.0,0.0]
[1777879751949,60.82,79830.03,0.59,0.0,0.0,0.0]
[1777879756980,60.82,79832.03,0.59,0.0,0.0,0.0]
[1777879762015,60.82,79835.36,0.59,0.0,0.0,0.0]
[1777879768056,60.82,79838.81,0.59,0.0,0.0,0.0]
[1777879773091,60.82,79840.88,0.59,0.0,0.0,0.0]
[1777879778127,60.82,79845.72,0.59,0.0,0.0,0.0]
[1777879783164,60.82,79844.84,0.59,0.0,0.0,0.0]
[1777879788197,60.82,79842.27,0.59,0.0,0.0,0.0]
[1777879794239,60.82,79842.15,0.59,0.0,0.0,0.0]
[1777879800281,60.82,79842.36,0.59,0.0,0.0,0.0]
[1777879805316,60.82,79842.61,0.59,0.0,0.0,0.0]
[1777879810351,60.82,79842.77,0.59,0.0,0.0,0.0]
[1777879815390,60.82,79837.14,0.59,0.0,0.0,0.0]
[1777879820421,60.82,79835.34,0.59,0.0,0.0,0.0]
[1777879826368,60.82,79834.56,0.59,0.0,0.0,0.0]
[1777879832048,60.82,79835.63,0.59,0.0,0.0,0.0]
[1777879837541,60.82,79835.45,0.59,0.0,0.0,0.0]
[1777879842574,60.82,79835.19,0.59,0.0,0.0,0.0]
[1777879847609,60.82,79834.98,0.59,0.0,0.0,0.0]
[1777879852646,60.82,79835.1,0.59,0.0,0.0,0.0]
[1777879858689,60.82,79834.27,0.59,0.0,0.0,0.0]
[1777879864403,60.82,79834.08,0.59,0.0,0.0,0.0]
[1777879869766,60.82,79844.03,0.59,0.0,0.0,0.0]
[1777879874801,60.82,79852.65,0.59,0.0,0.0,0.0]
[1777879879838,60.82,79853.93,0.59,0.0,0.0,0.0]
[1777879884871,60.82,79855.54,0.59,0.0,0.0,0.0]
[1777879889906,60.82,79854.2,0.59,0.0,0.0,0.0]
[1777879894944,60.82,79851.94,0.59,0.0,0.0,0.0]
[1777879899978,60.82,79851.7,0.59,0.0,0.0,0.0]
[1777879905015,60.82,79848.53,0.59,0.0,0.0,0.0]
[1777879910050,60.82,79850.96,0.59,0.0,0.0,0.0]
[1777879915092,60.82,79844.45,0.59,0.0,0.0,0.0]
[1777879920123,60.82,79844.47,0.59,0.0,0.0,0.0]
[1777879925157,60.82,79839.86,0.59,0.0,0.0,0.0]
[1777879930193,60.82,79837.96,0.59,0.0,0.0,0.0]
[1777879935227,60.82,79838.11,0.59,0.0,0.0,0.0]
[1777879940264,60.82,79837.75,0.59,0.0,0.0,0.0]
[1777879945299,60.82,79837.72,0.59,0.0,0.0,0.0]
[1777879951342,60.82,79840.01,0.59,0.0,0.0,0.0]
[1777879956376,60.82,79839.77,0.59,0.0,0.0,0.0]
[1777879961511,60.82,79832.65,0.59,0.0,0.0,0.0]
[1777879967454,60.82,79831.98,0.59,0.0,0.0,0.0]
[1777879973038,60.82,79828.78,0.59,0.0,0.0,0.0]
[1777879978531,60.82,79829.08,0.59,0.0,0.0,0.0]
[1777879983567,60.82,79828.68,0.59,0.0,0.0,0.0]
[1777879988603,60.82,79822.67,0.59,0.0,0.0,0.0]
[1777879993638,60.82,79824.26,0.59,0.0,0.0,0.0]
[1777879998674,60.82,79823.56,0.59,0.0,0.0,0.0]
[1777880003709,60.82,79822.02,0.59,0.0,0.0,0.0]
[1777880008744,60.82,79827.21,0.59,0.0,0.0,0.0]
[1777880014786,60.82,79829.74,0.59,0.0,0.0,0.0]
[1777880019821,60.82,79830.07,0.59,0.0,0.0,0.0]
[1777880024856,60.82,79823.15,0.59,0.0,0.0,0.0]
[1777880029891,60.82,79816.37,0.59,0.0,0.0,0.0]
[1777880034926,60.82,79816.81,0.59,0.0,0.0,0.0]
[1777880039962,60.82,79815.72,0.59,0.0,0.0,0.0]
[1777880044995,60.82,79812.24,0.59,0.0,0.0,0.0]
[1777880050034,60.82,79801.73,0.59,0.0,0.0,0.0]
[1777880055069,60.82,79785.29,0.59,0.0,0.0,0.0]
[1777880060103,60.82,79774.78,0.59,0.0,0.0,0.0]
[1777880065141,60.82,79774.14,0.59,0.0,0.0,0.0]
[1777880070175,60.82,79770.67,0.59,0.0,0.0,0.0]
[1777880075209,60.82,79764.84,0.59,0.0,0.0,0.0]
[1777880080244,60.82,79769.37,0.59,0.0,0.0,0.0]
[1777880085280,60.82,79772.83,0.59,0.0,0.0,0.0]
[1777880090314,60.82,79781.7,0.59,0.0,0.0,0.0]
[1777880095349,60.82,79778.45,0.59,0.0,0.0,0.0]
[1777880100384,60.82,79777.55,0.59,0.0,0.0,0.0]
[1777880105419,60.82,79774.91,0.59,0.0,0.0,0.0]
[1777880110454,60.82,79771.21,0.59,0.0,0.0,0.0]
[1777880115488,60.82,79769.24,0.59,0.0,0.0,0.0]
[1777880120524,60.82,79766.89,0.59,0.0,0.0,0.0]
[1777880125558,60.82,79763.59,0.59,0.0,0.0,0.0]
[1777880130595,60.82,79773.15,0.59,0.0,0.0,0.0]
[1777880135686,60.82,79777.25,0.59,0.0,0.0,0.0]
[1777880141670,60.82,79775.94,0.59,0.0,0.0,0.0]
[1777880146706,60.82,79775.25,0.59,0.0,0.0,0.0]
[1777880151741,60.82,79774.59,0.59,0.0,0.0,0.0]
[1777880156775,60.82,79774.24,0.59,0.0,0.0,0.0]
[1777880161812,60.82,79772.7,0.59,0.0,0.0,0.0]
[1777880166845,60.82,79767.36,0.59,0.0,0.0,0.0]
[1777880171884,60.82,79766.63,0.59,0.0,0.0,0.0]
[1777880177925,60.82,79766.04,0.59,0.0,0.0,0.0]
[1777880182965,60.82,79764.47,0.59,0.0,0.0,0.0]
[1777880187997,60.82,79751.94,0.59,0.0,0.0,0.0]
[1777880193032,60.82,79750.24,0.59,0.0,0.0,0.0]
[1777880198067,60.82,79745.89,0.59,0.0,0.0,0.0]
[1777880203107,60.82,79741.64,0.59,0.0,0.0,0.0]
[1777880208141,60.82,79732.24,0.59,0.0,0.0,0.0]
[1777880213175,60.82,79734.34,0.59,0.0,0.0,0.0]
[1777880218211,60.82,79733.71,0.59,0.0,0.0,0.0]
[1777880223245,60.82,79743.14,0.59,0.0,0.0,0.0]
[1777880228281,60.82,79744.26,0.59,0.0,0.0,0.0]
[1777880233316,60.82,79738.78,0.59,0.0,0.0,0.0]
[1777880238355,60.82,79742.12,0.59,0.0,0.0,0.0]
[1777880243388,60.82,79745.67,0.59,0.0,0.0,0.0]
[1777880248425,60.82,79738.36,0.59,0.0,0.0,0.0]
[1777880253459,60.82,79736.94,0.59,0.0,0.0,0.0]
[1777880258499,60.82,79726.68,0.59,0.0,0.0,0.0]
[1777880263530,60.82,79697.0,0.59,0.0,0.0,0.0]
[1777880268566,60.82,79691.96,0.59,0.0,0.0,0.0]
[1777880273600,60.82,79698.6,0.59,0.0,0.0,0.0]
[1777880278635,60.82,79704.14,0.59,0.0,0.0,0.0]
[1777880283670,60.82,79701.01,0.59,0.0,0.0,0.0]
[1777880288704,60.82,79701.36,0.59,0.0,0.0,0.0]
[1777880293743,60.82,79700.4,0.59,0.0,0.0,0.0]
[1777880298777,60.82,79682.61,0.59,0.0,0.0,0.0]
[1777880303814,60.82,79686.74,0.59,0.0,0.0,0.0]
[1777880308849,60.82,79688.64,0.59,0.0,0.0,0.0]
[1777880313884,60.82,79689.04,0.59,0.0,0.0,0.0]
[1777880318919,60.82,79703.62,0.59,0.0,0.0,0.0]
[1777880323956,60.82,79703.85,0.59,0.0,0.0,0.0]
[1777880328992,60.82,79718.37,0.59,0.0,0.0,0.0]
[1777880334026,60.82,79718.87,0.59,0.0,0.0,0.0]
[1777880340069,60.82,79722.74,0.59,0.0,0.0,0.0]
[1777880345654,60.82,79730.43,0.59,0.0,0.0,0.0]
[1777880351149,60.82,79737.97,0.59,0.0,0.0,0.0]
[1777880356180,60.82,79716.53,0.59,0.0,0.0,0.0]
[1777880361216,60.82,79716.98,0.59,0.0,0.0,0.0]
[1777880366249,60.82,79715.95,0.59,0.0,0.0,0.0]
[1777880371285,60.82,79715.65,0.59,0.0,0.0,0.0]
[1777880376319,60.82,79715.79,0.59,0.0,0.0,0.0]
[1777880381355,60.82,79716.34,0.59,0.0,0.0,0.0]
[1777880386391,60.82,79726.76,0.59,0.0,0.0,0.0]
[1777880391426,60.82,79726.24,0.59,0.0,0.0,0.0]
[1777880397468,60.82,79719.88,0.59,0.0,0.0,0.0]
[1777880403510,60.82,79720.35,0.59,0.0,0.0,0.0]
[1777880408544,60.82,79719.95,0.59,0.0,0.0,0.0]
[1777880413581,60.82,79719.63,0.59,0.0,0.0,0.0]
[1777880419622,60.82,79719.46,0.59,0.0,0.0,0.0]
[1777880424657,60.82,79720.32,0.59,0.0,0.0,0.0]
[1777880429691,60.82,79720.52,0.59,0.0,0.0,0.0]
[1777880434727,60.82,79719.58,0.59,0.0,0.0,0.0]
[1777880439762,60.82,79720.8,0.59,0.0,0.0,0.0]
[1777880444809,60.82,79721.26,0.59,0.0,0.0,0.0]
[1777880449832,60.82,79737.35,0.59,0.0,0.0,0.0]
[1777880454867,60.82,79733.77,0.59,0.0,0.0,0.0]
[1777880459903,60.82,79734.75,0.59,0.0,0.0,0.0]
[1777880465037,60.82,79731.96,0.59,0.0,0.0,0.0]
[1777880470979,60.82,79726.23,0.59,0.0,0.0,0.0]
[1777880476576,60.82,79724.98,0.59,0.0,0.0,0.0]
[1777880482050,60.82,79721.73,0.59,0.0,0.0,0.0]
[1777880488102,60.82,79721.76,0.59,0.0,0.0,0.0]
[1777880493137,60.82,79719.99,0.59,0.0,0.0,0.0]
[1777880498171,60.82,79727.0,0.59,0.0,0.0,0.0]
[1777880503206,60.82,79726.54,0.59,0.0,0.0,0.0]
[1777880508243,60.82,79725.18,0.59,0.0,0.0,0.0]
[1777880513276,60.82,79725.46,0.59,0.0,0.0,0.0]
[1777880519318,60.82,79725.85,0.59,0.0,0.0,0.0]
[1777880524353,60.82,79725.58,0.59,0.0,0.0,0.0]
[1777880532410,60.82,79726.18,0.59,0.0,0.0,0.0]
[1777880537445,60.82,79725.94,0.59,0.0,0.0,0.0]
[1777880542481,60.82,79726.34,0.59,0.0,0.0,0.0]
[1777880547521,60.82,79740.4,0.59,0.0,0.0,0.0]
[1777880552557,60.82,79735.02,0.59,0.0,0.0,0.0]
[1777880557587,60.82,79734.65,0.59,0.0,0.0,0.0]
[1777880562621,60.82,79734.45,0.59,0.0,0.0,0.0]
[1777880569670,60.82,79734.06,0.59,0.0,0.0,0.0]
[1777880576719,60.82,79728.95,0.59,0.0,0.0,0.0]
[1777880581754,60.82,79728.88,0.59,0.0,0.0,0.0]
[1777880586789,60.82,79740.82,0.59,0.0,0.0,0.0]
[1777880591824,60.82,79739.93,0.59,0.0,0.0,0.0]
[1777880596858,60.82,79754.68,0.59,0.0,0.0,0.0]
[1777880601895,60.82,79754.57,0.59,0.0,0.0,0.0]
[1777880606930,60.82,79746.41,0.59,0.0,0.0,0.0]
[1777880611964,60.82,79745.67,0.59,0.0,0.0,0.0]
[1777880616999,60.82,79746.67,0.59,0.0,0.0,0.0]
[1777880622039,60.82,79746.42,0.59,0.0,0.0,0.0]
[1777880627073,60.82,79745.6,0.59,0.0,0.0,0.0]
[1777880632110,60.82,79746.55,0.59,0.0,0.0,0.0]
[1777880637212,60.82,79746.4,0.59,0.0,0.0,0.0]
[1777880643219,60.82,79747.02,0.59,0.0,0.0,0.0]
[1777880648222,60.82,79747.19,0.59,0.0,0.0,0.0]
[1777880653258,60.82,79747.11,0.59,0.0,0.0,0.0]
[1777880658293,60.82,79747.43,0.59,0.0,0.0,0.0]
[1777880663329,60.82,79758.44,0.59,0.0,0.0,0.0]
[1777880668369,60.82,79759.3,0.59,0.0,0.0,0.0]
[1777880673401,60.82,79774.54,0.59,0.0,0.0,0.0]
[1777880678438,60.82,79774.91,0.59,0.0,0.0,0.0]
[1777880683470,60.82,79806.59,0.59,0.0,0.0,0.0]
[1777880688511,60.82,79816.36,0.59,0.0,0.0,0.0]
[1777880693540,60.82,79822.15,0.59,0.0,0.0,0.0]
[1777880698576,60.82,79841.07,0.59,0.0,0.0,0.0]
[1777880703614,60.82,79860.61,0.59,0.0,0.0,0.0]
[1777880708647,60.82,79847.09,0.59,0.0,0.0,0.0]
[1777880714691,60.82,79846.61,0.59,0.0,0.0,0.0]
[1777880719725,60.82,79815.84,0.59,0.0,0.0,0.0]
[1777880724760,60.82,79814.88,0.59,0.0,0.0,0.0]
[1777880729795,60.82,79815.54,0.59,0.0,0.0,0.0]
[1777880734835,60.82,79815.04,0.59,0.0,0.0,0.0]
[1777880739868,60.82,79814.06,0.59,0.0,0.0,0.0]
[1777880744904,60.82,79815.49,0.59,0.0,0.0,0.0]
[1777880749938,60.82,79815.15,0.59,0.0,0.0,0.0]
[1777880754973,60.82,79815.06,0.59,0.0,0.0,0.0]
[1777880761016,60.82,79815.27,0.59,0.0,0.0,0.0]
[1777880766053,60.82,79825.71,0.59,0.0,0.0,0.0]
[1777880771089,60.82,79826.12,0.59,0.0,0.0,0.0]
[1777880776124,60.82,79826.78,0.59,0.0,0.0,0.0]
[1777880781158,60.82,79830.9,0.59,0.0,0.0,0.0]
[1777880786193,60.82,79830.39,0.59,0.0,0.0,0.0]
[1777880791230,60.82,79830.86,0.59,0.0,0.0,0.0]
[1777880796265,60.82,79850.81,0.59,0.0,0.0,0.0]
[1777880801299,60.82,79855.93,0.59,0.0,0.0,0.0]
[1777880806335,60.82,79856.63,0.59,0.0,0.0,0.0]
[1777880811371,60.82,79866.38,0.59,0.0,0.0,0.0]
[1777880816405,60.82,79859.05,0.59,0.0,0.0,0.0]
[1777880821439,60.82,79859.8,0.59,0.0,0.0,0.0]
[1777880826475,60.82,79867.7,0.59,0.0,0.0,0.0]
[1777880831510,60.82,79868.59,0.59,0.0,0.0,0.0]
[1777880836547,60.82,79869.14,0.59,0.0,0.0,0.0]
[1777880841585,60.82,79870.9,0.59,0.0,0.0,0.0]
[1777880846616,60.82,79876.48,0.59,0.0,0.0,0.0]
[1777880851656,60.82,79887.91,0.59,0.0,0.0,0.0]
[1777880856690,60.82,79893.21,0.59,0.0,0.0,0.0]
[1777880861722,60.82,79894.35,0.59,0.0,0.0,0.0]
[1777880866757,60.82,79887.75,0.59,0.0,0.0,0.0]
[1777880871800,60.82,79888.14,0.59,0.0,0.0,0.0]
[1777880876830,60.82,79889.22,0.59,0.0,0.0,0.0]
[1777880881865,60.82,79883.42,0.59,0.0,0.0,0.0]
[1777880887907,60.82,79870.74,0.59,0.0,0.0,0.0]
[1777880892942,60.82,79875.21,0.59,0.0,0.0,0.0]
[1777880897977,60.82,79878.27,0.59,0.0,0.0,0.0]
[1777880903012,60.82,79876.51,0.59,0.0,0.0,0.0]
[1777880908048,60.82,79876.84,0.59,0.0,0.0,0.0]
[1777880913083,60.82,79877.43,0.59,0.0,0.0,0.0]
[1777880918118,60.82,79877.89,0.59,0.0,0.0,0.0]
[1777880923155,60.82,79882.9,0.59,0.0,0.0,0.0]
[1777880928189,60.82,79877.27,0.59,0.0,0.0,0.0]
[1777880933224,60.82,79874.54,0.59,0.0,0.0,0.0]
[1777880938267,60.82,79873.02,0.59,0.0,0.0,0.0]
[1777880943300,60.82,79860.0,0.59,0.0,0.0,0.0]
[1777880948336,60.82,79853.46,0.59,0.0,0.0,0.0]
[1777880953370,60.82,79851.29,0.59,0.0,0.0,0.0]
[1777880958405,60.82,79845.1,0.59,0.0,0.0,0.0]
[1777880963539,60.82,79843.94,0.59,0.0,0.0,0.0]
[1777880970056,60.82,79833.69,0.59,0.0,0.0,0.0]
[1777880975525,60.82,79844.54,0.59,0.0,0.0,0.0]
[1777880981566,60.82,79843.53,0.59,0.0,0.0,0.0]
[1777880986603,60.82,79843.36,0.59,0.0,0.0,0.0]
[1777880991635,60.82,79843.08,0.59,0.0,0.0,0.0]
[1777880996670,60.82,79842.28,0.59,0.0,0.0,0.0]
[1777881001706,60.82,79836.43,0.59,0.0,0.0,0.0]
[1777881006741,60.82,79824.86,0.59,0.0,0.0,0.0]
[1777881011779,60.82,79824.63,0.59,0.0,0.0,0.0]
[1777881016812,60.82,79819.34,0.59,0.0,0.0,0.0]
[1777881021847,60.82,79816.17,0.59,0.0,0.0,0.0]
[1777881026882,60.82,79808.15,0.59,0.0,0.0,0.0]
[1777881031922,60.82,79797.12,0.59,0.0,0.0,0.0]
[1777881036952,60.82,79796.17,0.59,0.0,0.0,0.0]
[1777881041986,60.82,79796.58,0.59,0.0,0.0,0.0]
[1777881047022,60.82,79794.24,0.59,0.0,0.0,0.0]
[1777881052058,60.82,79794.85,0.59,0.0,0.0,0.0]
[1777881058099,60.82,79792.99,0.59,0.0,0.0,0.0]
[1777881063140,60.82,79785.53,0.59,0.0,0.0,0.0]
[1777881068174,60.82,79779.22,0.59,0.0,0.0,0.0]
[1777881073207,60.82,79775.19,0.59,0.0,0.0,0.0]
[1777881079249,60.82,79769.6,0.59,0.0,0.0,0.0]
[1777881085291,60.82,79768.65,0.59,0.0,0.0,0.0]
[1777881090327,60.82,79780.91,0.59,0.0,0.0,0.0]
[1777881095361,60.82,79777.94,0.59,0.0,0.0,0.0]
[1777881100395,60.82,79778.05,0.59,0.0,0.0,0.0]
[1777881105432,60.82,79777.02,0.59,0.0,0.0,0.0]
[1777881110469,60.82,79767.62,0.59,0.0,0.0,0.0]
[1777881115511,60.82,79783.27,0.59,0.0,0.0,0.0]
[1777881120545,60.82,79781.41,0.59,0.0,0.0,0.0]
[1777881125581,60.82,79777.72,0.59,0.0,0.0,0.0]
[1777881130617,60.82,79777.91,0.59,0.0,0.0,0.0]
[1777881135652,60.82,79771.81,0.59,0.0,0.0,0.0]
[1777881141258,60.82,79769.91,0.59,0.0,0.0,0.0]
[1777881146728,60.82,79759.94,0.59,0.0,0.0,0.0]
[1777881151763,60.82,79752.35,0.59,0.0,0.0,0.0]
[1777881157805,60.82,79752.25,0.59,0.0,0.0,0.0]
[1777881162840,60.82,79752.11,0.59,0.0,0.0,0.0]
[1777881167875,60.82,79751.69,0.59,0.0,0.0,0.0]
[1777881172909,60.82,79751.39,0.59,0.0,0.0,0.0]
[1777881177945,60.82,79749.89,0.59,0.0,0.0,0.0]
[1777881182987,60.82,79748.84,0.59,0.0,0.0,0.0]
[1777881188021,60.82,79749.57,0.59,0.0,0.0,0.0]
[1777881193056,60.82,79747.49,0.59,0.0,0.0,0.0]
[1777881198093,60.82,79742.03,0.59,0.0,0.0,0.0]
[1777881204133,60.82,79741.1,0.59,0.0,0.0,0.0]
[1777881209168,60.82,79734.91,0.59,0.0,0.0,0.0]
[1777881214203,60.82,79741.84,0.59,0.0,0.0,0.0]
[1777881220246,60.82,79740.25,0.59,0.0,0.0,0.0]
[1777881225280,60.82,79743.09,0.59,0.0,0.0,0.0]
[1777881230315,60.82,79741.95,0.59,0.0,0.0,0.0]
[1777881235349,60.82,79742.35,0.59,0.0,0.0,0.0]
[1777881240385,60.82,79742.19,0.59,0.0,0.0,0.0]
[1777881245419,60.82,79739.03,0.59,0.0,0.0,0.0]
[1777881250458,60.82,79738.43,0.59,0.0,0.0,0.0]
[1777881255491,60.82,79738.49,0.59,0.0,0.0,0.0]
[1777881262539,60.82,79738.6,0.59,0.0,0.0,0.0]
[1777881267575,60.82,79743.74,0.59,0.0,0.0,0.0]
[1777881272610,60.82,79743.49,0.59,0.0,0.0,0.0]
[1777881277648,60.82,79744.51,0.59,0.0,0.0,0.0]
[1777881282680,60.82,79744.37,0.59,0.0,0.0,0.0]
[1777881287716,60.82,79744.66,0.59,0.0,0.0,0.0]
[1777881294772,60.82,79744.32,0.59,0.0,0.0,0.0]
[1777881300812,60.82,79743.75,0.59,0.0,0.0,0.0]
[1777881305845,60.82,79743.46,0.59,0.0,0.0,0.0]
[1777881310882,60.82,79742.81,0.59,0.0,0.0,0.0]
[1777881316923,60.82,79742.4,0.59,0.0,0.0,0.0]
[1777881321927,60.82,79742.17,0.59,0.0,0.0,0.0]
[1777881326992,60.82,79741.91,0.59,0.0,0.0,0.0]
[1777881332615,60.82,79737.83,0.59,0.0,0.0,0.0]
[1777881338069,60.82,79737.6,0.59,0.0,0.0,0.0]
[1777881343105,60.82,79724.33,0.59,0.0,0.0,0.0]
[1777881348141,60.82,79723.36,0.59,0.0,0.0,0.0]
[1777881353175,60.82,79721.3,0.59,0.0,0.0,0.0]
[1777881361231,60.82,79721.08,0.59,0.0,0.0,0.0]
[1777881366267,60.82,79720.43,0.59,0.0,0.0,0.0]
[1777881371302,60.82,79719.36,0.59,0.0,0.0,0.0]
[1777881376338,60.82,79719.29,0.59,0.0,0.0,0.0]
[1777881381372,60.82,79718.98,0.59,0.0,0.0,0.0]
[1777881387420,60.82,79720.3,0.59,0.0,0.0,0.0]
[1777881392450,60.82,79720.48,0.59,0.0,0.0,0.0]
[1777881397485,60.82,79720.47,0.59,0.0,0.0,0.0]
[1777881402520,60.82,79719.13,0.59,0.0,0.0,0.0]
[1777881408562,60.82,79719.44,0.59,0.0,0.0,0.0]
[1777881413597,60.82,79719.48,0.59,0.0,0.0,0.0]
[1777881419640,60.82,79719.74,0.59,0.0,0.0,0.0]
[1777881424675,60.82,79713.9,0.59,0.0,0.0,0.0]
[1777881429713,60.82,79714.03,0.59,0.0,0.0,0.0]
[1777881434745,60.82,79713.77,0.59,0.0,0.0,0.0]
[1777881439780,60.82,79713.9,0.59,0.0,0.0,0.0]
[1777881445825,60.82,79713.87,0.59,0.0,0.0,0.0]
[1777881450860,60.82,79713.87,0.59,0.0,0.0,0.0]
[1777881456901,60.82,79713.62,0.59,0.0,0.0,0.0]
[1777881462944,60.82,79713.63,0.59,0.0,0.0,0.0]
[1777881468987,60.82,79713.46,0.59,0.0,0.0,0.0]
[1777881474026,60.82,79713.61,0.59,0.0,0.0,0.0]
[1777881480068,60.82,79717.59,0.59,0.0,0.0,0.0]
[1777881485103,60.82,79717.4,0.59,0.0,0.0,0.0]
[1777881492152,60.82,79718.23,0.59,0.0,0.0,0.0]
[1777881497186,60.82,79718.13,0.59,0.0,0.0,0.0]
[1777881502221,60.82,79721.39,0.59,0.0,0.0,0.0]
[1777881507256,60.82,79700.59,0.59,0.0,0.0,0.0]
[1777881512291,60.82,79702.45,0.59,0.0,0.0,0.0]
[1777881517326,60.82,79701.89,0.59,0.0,0.0,0.0]
[1777881522361,60.82,79698.51,0.59,0.0,0.0,0.0]
[1777881527397,60.82,79693.3,0.59,0.0,0.0,0.0]
[1777881532432,60.82,79691.83,0.59,0.0,0.0,0.0]
[1777881537466,60.82,79691.28,0.59,0.0,0.0,0.0]
[1777881542502,60.82,79688.13,0.59,0.0,0.0,0.0]
[1777881547537,60.82,79680.62,0.59,0.0,0.0,0.0]
[1777881552572,60.82,79679.39,0.59,0.0,0.0,0.0]
[1777881558615,60.82,79678.76,0.59,0.0,0.0,0.0]
[1777881563650,60.82,79675.14,0.59,0.0,0.0,0.0]
[1777881568686,60.82,79668.88,0.59,0.0,0.0,0.0]
[1777881573720,60.82,79668.43,0.59,0.0,0.0,0.0]
[1777881578756,60.82,79680.49,0.59,0.0,0.0,0.0]
[1777881583791,60.82,79680.17,0.59,0.0,0.0,0.0]
[1777881588826,60.82,79680.06,0.59,0.0,0.0,0.0]
[1777881593861,60.82,79686.17,0.59,0.0,0.0,0.0]
[1777881598895,60.82,79686.66,0.59,0.0,0.0,0.0]
[1777881600527,60.82,79685.67,0.59,0.0,0.0,0.0]
[1777881602532,60.82,79771.9,0.59,0.0,0.0,0.0]
[1777881600091,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,60.82,79771.9,0.0,0.0,0.0,0.0]